All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $63,292.00 $126,080.00 99.20% 2025-10-06 8 months ago
-49.80%
$40.06B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,684.81 $4,946.05 193.57% 2025-08-24 9 months ago
-65.94%
$17.81B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.06% 2018-07-24 7 years ago
-24.27%
$64.28B
4
BNB (BNB)
BNB
BNB
 $606.00 $1,369.99 126.07% 2025-10-13 7 months ago
-55.77%
$868.97M
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.34% 2018-11-15 7 years ago
-4.16%
$16.29B
6
Ripple (XRP)
XRP
Ripple
 $1.18 $3.65 209.32% 2025-07-18 10 months ago
-67.67%
$2.37B
7
Solana (SOL)
SOL
Solana
 $67.18 $293.31 336.60% 2025-01-19 1 year ago
-77.10%
$3.55B
8
TRON (TRX)
TRX
TRON
 $0.33 $0.43 32.15% 2024-12-04 1 year ago
-24.33%
$494.10M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 2.04% 2026-03-09 2 months ago
-2.00%
$18.10M
10
Hyperliquid (HYPE)
Hyperliquid
 $63.56 $75.48 18.75% 2026-06-02 6 days ago
-15.79%
$948.47M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.087 $0.73 745.20% 2021-05-08 5 years ago
-88.17%
$782.66M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.02% 2026-04-02 2 months ago
-13.06%
$135.60M
13
LEO Token (LEO)
LEO
LEO Token
 $9.46 $10.57 11.73% 2026-05-04 1 month ago
-10.50%
$2.19M
14
Rain (RAIN)
Rain
 $0.013 $0.015 11.87% 2026-05-27 12 days ago
-10.61%
$48.31M
15
Zcash (ZEC)
ZEC
Zcash
 $461.24 $3,191.93 592.03% 2016-10-29 9 years ago
-85.55%
$1.03B
16
Stellar (XLM)
XLM
Stellar
 $0.20 $0.88 334.71% 2018-01-03 8 years ago
-77.00%
$322.27M
17
Cardano (ADA)
ADA
Cardano
 $0.17 $3.09 1,719.02% 2021-09-02 4 years ago
-94.50%
$558.39M
18
Canton (CC)
CC
Canton
 $0.16 $0.19 20.02% 2026-02-03 4 months ago
-16.68%
$23.56M
19
Monero (XMR)
XMR
Monero
 $315.94 $797.73 152.49% 2026-01-14 4 months ago
-60.40%
$109.43M
20
Chainlink (LINK)
LINK
Chainlink
 $8.02 $52.70 557.11% 2021-05-10 5 years ago
-84.78%
$327.32M
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $45.03 $64.11 42.37% 2025-12-10 5 months ago
-29.76%
$143.51M
22
Toncoin (TON)
TON
Toncoin
 $1.77 $8.25 366.10% 2024-06-15 1 year ago
-78.55%
$232.35M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.63% 2025-05-12 1 year ago
-2.56%
$979.23M
24
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.46% 2025-12-09 5 months ago
-3.34%
$53.23M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 6 years ago
-18.05%
$303.69M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $210.34 $3,785.82 1,699.86% 2017-12-20 8 years ago
-94.44%
$631.27M
27
MemeCore (M)
M
MemeCore
 $3.19 $4.82 51.10% 2026-04-24 1 month ago
-33.82%
$9.72M
28
LAB (LAB)
LAB
LAB
 $12.14 $27.30 124.88% 2026-06-02 6 days ago
-55.53%
$33.57M
29
Hedera (HBAR)
Hedera
 $0.082 $0.57 598.37% 2021-09-15 4 years ago
-85.68%
$57.57M
30
Litecoin (LTC)
LTC
Litecoin
 $43.25 $410.26 848.58% 2021-05-10 5 years ago
-89.46%
$343.82M
31
Sui (SUI)
SUI
Sui
 $0.76 $5.35 605.84% 2025-01-04 1 year ago
-85.83%
$556.65M
32
Avalanche (AVAX)
Avalanche
 $6.76 $144.96 2,044.38% 2021-11-21 4 years ago
-95.34%
$237.40M
34
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.12% 2026-04-02 2 months ago
-7.51%
$201.56M
35
Shiba Inu (SHIB)
Shiba Inu
 $0.0000048 $0.000086 1,713.89% 2021-10-28 4 years ago
-94.49%
$71.00M
36
NEAR Protocol (NEAR)
NEAR Protocol
 $2.17 $20.44 841.94% 2022-01-16 4 years ago
-89.38%
$610.39M
37
Cronos (CRO)
CRO
Cronos
 $0.062 $0.89 1,340.27% 2021-11-24 4 years ago
-93.06%
$10.15M
38
Tether Gold (XAUT)
Tether Gold
 $4,307.02 $5,504.62 27.81% 2026-01-29 4 months ago
-21.76%
$221.94M
39
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$132.01M
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.14 $1.26 10.53% 2024-03-27 2 years ago
-9.52%
$3.91M
42
Bittensor (TAO)
TAO
Bittensor
 $215.93 $757.60 250.85% 2024-03-07 2 years ago
-71.50%
$171.81M
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,318.96 $5,619.09 30.10% 2026-01-29 4 months ago
-23.14%
$175.45M
44
Worldcoin (WLD)
WLD
Worldcoin
 $0.54 $11.74 2,070.37% 2024-03-10 2 years ago
-95.39%
$772.85M
45
Mantle (MNT)
MNT
Mantle
 $0.55 $2.86 420.23% 2025-10-09 7 months ago
-80.78%
$49.01M
46
Ondo (ONDO)
Ondo
 $0.37 $2.14 474.34% 2024-12-16 1 year ago
-82.59%
$160.93M
47
World Liberty Financial (WLFI)
World Liberty Financial
 $0.057 $0.33 485.72% 2025-09-01 9 months ago
-82.93%
$25.50M
48
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$138.35M
49
Polkadot (DOT)
DOT
Polkadot
 $0.98 $54.98 5,495.80% 2021-11-04 4 years ago
-98.21%
$105.02M
50
Aster (ASTER)
Aster
 $0.63 $2.41 280.33% 2025-09-24 8 months ago
-73.71%
$99.64M
51
Uniswap (UNI)
UNI
Uniswap
 $2.58 $44.92 1,641.09% 2021-05-03 5 years ago
-94.26%
$157.18M
52
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 114.29% 2024-12-04 1 year ago
-53.33%
$97.65M
53
OKB (OKB)
OKB
OKB
 $72.85 $228.74 213.99% 2025-10-05 8 months ago
-68.15%
$12.93M
54
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.95% 2025-05-08 1 year ago
-7.36%
$1.75M
55
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,205.62% 2025-02-26 1 year ago
-95.66%
$9.98M
56
Sky (SKY)
SKY
Sky
 $0.059 $0.10 71.16% 2024-12-04 1 year ago
-41.57%
$7.69M
57
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$71.53M
59
Internet Computer (ICP)
ICP
Internet Computer
 $2.35 $700.65 29,714.89% 2021-05-10 5 years ago
-99.66%
$58.90M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.83 $8.45 361.75% 2024-12-27 1 year ago
-78.34%
$15.75M
61
Audiera (BEAT)
Audiera
 $4.35 $4.91 12.87% 2025-12-22 5 months ago
-11.41%
$80.41M
62
Pepe (PEPE)
Pepe
 $0.0000028 $0.000028 890.46% 2024-12-09 1 year ago
-89.90%
$189.57M
63
Morpho (MORPHO)
Morpho
 $1.83 $4.17 127.87% 2025-01-17 1 year ago
-56.12%
$20.22M
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.12 $167.09 2,246.77% 2021-05-06 5 years ago
-95.74%
$28.97M
65
DeXe (DEXE)
DeXe
 $21.62 $32.38 49.77% 2021-03-08 5 years ago
-33.23%
$24.18M
66
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 8 months ago
-5.39%
$4.63M
68
United Stables (U)
U
United Stables
 $1.00 $1.01 0.81% 2026-02-05 4 months ago
-0.80%
$6.07M
69
Quant (QNT)
QNT
Quant
 $68.64 $427.42 522.70% 2021-09-11 4 years ago
-83.94%
$11.29M
71
Aave (AAVE)
AAVE
Aave
 $64.00 $661.69 933.89% 2021-05-18 5 years ago
-90.33%
$169.85M
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.80 $43.84 2,335.56% 2021-09-20 4 years ago
-95.89%
$31.99M
74
Kaspa (KAS)
KAS
Kaspa
 $0.032 $0.21 545.80% 2024-08-01 1 year ago
-84.52%
$16.27M
76
Siren (SIREN)
Siren
 $1.20 $3.61 200.83% 2026-03-22 2 months ago
-66.76%
$54.39M
77
Render (RENDER)
Render
 $1.66 $13.53 715.06% 2024-03-17 2 years ago
-87.73%
$67.97M
78
KuCoin (KCS)
KCS
KuCoin
 $6.40 $28.83 350.47% 2021-12-01 4 years ago
-77.80%
$3.39M
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.079 $1.29 1,534.01% 2024-03-13 2 years ago
-93.88%
$41.40M
80
Algorand (ALGO)
Algorand
 $0.093 $3.56 3,741.34% 2019-06-20 6 years ago
-97.40%
$33.90M
81
Ethena (ENA)
ENA
Ethena
 $0.088 $1.52 1,620.20% 2024-04-11 2 years ago
-94.19%
$186.66M
82
Venice Token (VVV)
VVV
Venice Token
 $16.85 $22.58 34.01% 2025-01-28 1 year ago
-25.38%
$73.92M
83
​​Stable (STABLE)
​​Stable
 $0.034 $0.043 26.21% 2026-05-14 25 days ago
-20.77%
$15.27M
84
NEXO (NEXO)
NEXO
 $0.79 $4.07 414.29% 2021-05-12 5 years ago
-80.56%
$4.51M
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.70 $0.90 27.51% 2026-06-07 1 day ago
-21.57%
$47.36M
86
Gate (GT)
GT
Gate
 $6.39 $25.38 297.18% 2025-01-26 1 year ago
-74.82%
$3.54M
87
JUST (JST)
JST
JUST
 $0.080 $0.19 141.82% 2021-04-05 5 years ago
-58.65%
$21.52M
88
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 522.46% 2021-08-21 4 years ago
-83.93%
$13.84M
89
Flare (FLR)
FLR
Flare
 $0.0072 $0.15 1,979.89% 2023-01-10 3 years ago
-95.19%
$2.97M
90
Filecoin (FIL)
FIL
Filecoin
 $0.78 $236.84 30,145.52% 2021-04-01 5 years ago
-99.67%
$78.84M
91
Beldex (BDX)
BDX
Beldex
 $0.078 $0.45 474.65% 2018-12-17 7 years ago
-82.60%
$11.29M
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 2 years ago
-2.97%
$7.83M
93
Pump.fun (PUMP)
Pump.fun
 $0.0016 $0.0088 438.98% 2025-09-14 8 months ago
-81.45%
$74.79M
94
Injective (INJ)
INJ
Injective
 $5.74 $52.62 816.72% 2024-03-14 2 years ago
-89.09%
$129.12M
95
Aptos (APT)
APT
Aptos
 $0.68 $19.92 2,839.34% 2023-01-26 3 years ago
-96.60%
$68.57M
97
Midnight (NIGHT)
Midnight
 $0.033 $0.12 261.86% 2025-12-09 5 months ago
-72.37%
$34.44M
99
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,139.32% 2024-01-31 2 years ago
-91.93%
$26.67M
100
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.14% 2026-02-13 3 months ago
-0.14%
$14.33M
101
Arbitrum (ARB)
ARB
Arbitrum
 $0.083 $2.39 2,784.56% 2024-01-12 2 years ago
-96.53%
$48.48M
104
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.19% 2018-08-26 7 years ago
-38.34%
$26.72M
105
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 4 months ago
-3.72%
$3.25M
106
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,512.28% 2024-03-28 2 years ago
-93.80%
$87.82M
108
Dash (DASH)
DASH
Dash
 $36.77 $1,493.59 3,961.98% 2017-12-20 8 years ago
-97.54%
$88.49M
109
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$44.95M
110
Kite (KITE)
Kite
 $0.19 $0.32 67.86% 2026-03-06 3 months ago
-40.43%
$22.16M
112
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0069 $0.068 893.07% 2024-12-17 1 year ago
-89.93%
$120.60M
113
VeChain (VET)
VET
VeChain
 $0.0050 $0.28 5,554.25% 2021-04-19 5 years ago
-98.23%
$13.04M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko