All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $62,907.00 $73,738.00 17.22% 2024-03-14 1 month ago
-14.69%
$23.49B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,116.07 $4,878.26 56.55% 2021-11-10 2 years ago
-36.12%
$11.32B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.10% 2018-07-24 5 years ago
-24.30%
$36.52B
4
BNB (BNB)
BNB
BNB
 $594.10 $686.31 15.52% 2021-05-10 2 years ago
-13.44%
$938.08M
5
Solana (SOL)
SOL
Solana
 $135.97 $259.96 91.19% 2021-11-06 2 years ago
-47.70%
$2.87B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 4 years ago
-14.55%
$6.25B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,115.15 $4,829.57 55.03% 2021-11-10 2 years ago
-35.50%
$87.47M
8
Ripple (XRP)
XRP
Ripple
 $0.51 $3.40 561.07% 2018-01-07 6 years ago
-84.87%
$870.99M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 404.86% 2021-05-08 2 years ago
-80.19%
$918.16M
10
Toncoin (TON)
TON
Toncoin
 $5.23 $7.63 45.89% 2024-04-11 16 days ago
-31.45%
$193.88M
11
Cardano (ADA)
ADA
Cardano
 $0.45 $3.09 579.24% 2021-09-02 2 years ago
-85.28%
$337.53M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 251.24% 2021-10-28 2 years ago
-71.53%
$539.03M
13
Avalanche (AVAX)
Avalanche
 $34.10 $144.96 325.10% 2021-11-21 2 years ago
-76.48%
$389.45M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 93.33% 2018-01-05 6 years ago
-48.28%
$415.89M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $62,935.00 $73,505.00 16.80% 2024-03-14 1 month ago
-14.38%
$220.57M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $471.90 $3,785.82 702.25% 2017-12-20 6 years ago
-87.54%
$281.47M
17
Polkadot (DOT)
DOT
Polkadot
 $6.66 $54.98 725.53% 2021-11-04 2 years ago
-87.89%
$197.18M
18
Chainlink (LINK)
LINK
Chainlink
 $14.07 $52.70 274.56% 2021-05-10 2 years ago
-73.30%
$367.58M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6.93 $20.44 194.95% 2022-01-16 2 years ago
-66.10%
$621.94M
20
Polygon (MATIC)
MATIC
Polygon
 $0.70 $2.92 319.99% 2021-12-27 2 years ago
-76.19%
$254.09M
21
Litecoin (LTC)
LTC
Litecoin
 $85.91 $410.26 377.55% 2021-05-10 2 years ago
-79.06%
$578.17M
22
Internet Computer (ICP)
ICP
Internet Computer
 $12.85 $700.65 5,352.53% 2021-05-10 2 years ago
-98.17%
$124.39M
23
Uniswap (UNI)
UNI
Uniswap
 $7.65 $44.92 487.19% 2021-05-03 2 years ago
-82.97%
$123.84M
24
LEO Token (LEO)
LEO
LEO Token
 $5.76 $8.14 41.32% 2022-02-08 2 years ago
-29.24%
$1.67M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.10% 2020-03-13 4 years ago
-18.10%
$759.10M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.17% 2023-10-23 6 months ago
-4.01%
$5.43B
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.66 $167.09 526.74% 2021-05-06 2 years ago
-84.04%
$200.44M
28
Hedera (HBAR)
Hedera
 $0.11 $0.57 431.07% 2021-09-15 2 years ago
-81.17%
$184.87M
29
Aptos (APT)
APT
Aptos
 $8.84 $19.92 125.34% 2023-01-26 1 year ago
-55.62%
$131.30M
30
Stacks (STX)
STX
Stacks
 $2.52 $3.86 53.17% 2024-04-01 26 days ago
-34.72%
$55.41M
31
Mantle (MNT)
MNT
Mantle
 $1.07 $1.54 43.52% 2024-04-08 19 days ago
-30.32%
$42.07M
32
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 665.45% 2021-11-24 2 years ago
-86.94%
$23.17M
33
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 678.33% 2018-01-03 6 years ago
-87.15%
$64.55M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.21 $44.45 441.41% 2022-01-17 2 years ago
-81.53%
$166.04M
35
Filecoin (FIL)
FIL
Filecoin
 $5.79 $236.84 3,990.50% 2021-04-01 3 years ago
-97.56%
$176.22M
36
OKB (OKB)
OKB
OKB
 $51.85 $73.80 42.33% 2024-03-14 1 month ago
-29.74%
$4.58M
37
Render (RNDR)
Render
 $7.89 $13.53 71.48% 2024-03-17 1 month ago
-41.69%
$119.05M
38
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,058.05 $4,106.74 34.29% 2024-03-12 1 month ago
-25.54%
$146.10M
39
Immutable (IMX)
IMX
Immutable
 $2.08 $9.52 357.69% 2021-11-26 2 years ago
-78.15%
$51.04M
40
XT.com (XT)
XT
XT.com
 $2.97 $366.24 12,231.31% 2021-03-26 3 years ago
-99.19%
$1.15M
41
Pepe (PEPE)
Pepe
 $0.0000070 $0.000011 52.44% 2024-03-14 1 month ago
-34.40%
$675.87M
42
VeChain (VET)
VET
VeChain
 $0.039 $0.28 628.24% 2021-04-19 3 years ago
-86.27%
$55.34M
43
Bittensor (TAO)
TAO
Bittensor
 $418.04 $757.60 81.23% 2024-03-07 1 month ago
-44.82%
$26.59M
44
Arbitrum (ARB)
ARB
Arbitrum
 $1.05 $2.39 128.71% 2024-01-12 3 months ago
-56.28%
$198.68M
45
Maker (MKR)
MKR
Maker
 $2,889.28 $6,292.31 117.78% 2021-05-03 2 years ago
-54.08%
$101.34M
46
dogwifhat (WIF)
WIF
dogwifhat
 $2.67 $4.83 80.90% 2024-03-31 27 days ago
-44.72%
$483.43M
47
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.19 67.06% 2024-02-20 2 months ago
-40.14%
$41.82M
48
Wrapped eETH (WEETH)
Wrapped eETH
 $3,227.79 $4,196.87 30.02% 2024-03-13 1 month ago
-23.09%
$74.00M
49
The Graph (GRT)
GRT
The Graph
 $0.26 $2.84 974.59% 2021-02-12 3 years ago
-90.69%
$74.37M
50
Optimism (OP)
OP
Optimism
 $2.30 $4.84 110.43% 2024-03-06 1 month ago
-52.48%
$187.78M
51
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.44% 2023-12-20 4 months ago
-3.32%
$119.15M
52
Injective (INJ)
INJ
Injective
 $25.38 $52.62 107.33% 2024-03-14 1 month ago
-51.77%
$75.42M
53
Theta Network (THETA)
THETA
Theta Network
 $2.24 $15.72 601.79% 2021-04-16 3 years ago
-85.75%
$48.02M
54
Fetch.ai (FET)
FET
Fetch.ai
 $2.10 $3.45 64.29% 2024-03-28 30 days ago
-39.13%
$204.30M
55
Monero (XMR)
XMR
Monero
 $119.63 $542.33 353.34% 2018-01-09 6 years ago
-77.94%
$45.27M
56
Arweave (AR)
AR
Arweave
 $31.55 $89.24 182.85% 2021-11-05 2 years ago
-64.65%
$100.00M
57
Core (CORE)
Core
 $2.24 $6.14 174.11% 2023-02-08 1 year ago
-63.52%
$79.90M
58
Fantom (FTM)
FTM
Fantom
 $0.69 $3.46 398.54% 2021-10-28 2 years ago
-79.94%
$169.80M
59
Celestia (TIA)
TIA
Celestia
 $10.03 $20.85 107.88% 2024-02-10 2 months ago
-51.89%
$75.20M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,438.42 $4,814.31 40.02% 2021-12-01 2 years ago
-28.58%
$63.19M
61
Lido DAO (LDO)
LDO
Lido DAO
 $1.94 $7.30 276.29% 2021-08-20 2 years ago
-73.42%
$38.38M
62
THORChain (RUNE)
THORChain
 $5.01 $20.87 316.57% 2021-05-19 2 years ago
-75.99%
$305.46M
63
FLOKI (FLOKI)
FLOKI
 $0.00017 $0.00034 95.51% 2021-11-04 2 years ago
-48.85%
$157.87M
64
Bitget Token (BGB)
BGB
Bitget Token
 $1.16 $1.38 18.97% 2024-04-03 24 days ago
-15.94%
$44.38M
65
GALA (GALA)
GALA
 $0.045 $0.82 1,717.31% 2021-11-26 2 years ago
-94.50%
$111.05M
66
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,726.27% 2019-06-20 4 years ago
-94.52%
$85.92M
67
Bonk (BONK)
Bonk
 $0.000024 $0.000045 91.05% 2024-03-04 1 month ago
-47.66%
$318.04M
68
Sei (SEI)
SEI
Sei
 $0.56 $1.14 103.64% 2024-03-16 1 month ago
-50.89%
$103.86M
69
Sui (SUI)
SUI
Sui
 $1.18 $2.17 83.90% 2024-03-27 1 month ago
-45.62%
$171.67M
71
Quant (QNT)
QNT
Quant
 $104.58 $427.42 308.70% 2021-09-11 2 years ago
-75.53%
$20.59M
72
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,189.09 $4,729.53 48.30% 2024-03-27 1 month ago
-32.57%
$9.57M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $10.00 $14.64 46.40% 2022-10-28 1 year ago
-31.69%
$19.46M
74
Beam (BEAM)
Beam
 $0.026 $0.044 72.11% 2024-03-10 1 month ago
-41.90%
$32.36M
75
Jupiter (JUP)
JUP
Jupiter
 $0.99 $2.00 102.88% 2024-01-31 2 months ago
-50.71%
$87.34M
76
Flow (FLOW)
Flow
 $0.89 $42.40 4,681.04% 2021-04-05 3 years ago
-97.91%
$33.24M
77
Aave (AAVE)
AAVE
Aave
 $88.63 $661.69 646.58% 2021-05-18 2 years ago
-86.61%
$98.88M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $65.30 $489.75 650.00% 2021-04-16 3 years ago
-86.67%
$24.48M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 159.85% 2022-01-21 2 years ago
-61.52%
$52.75M
80
NEO (NEO)
NEO
NEO
 $17.52 $198.38 1,032.31% 2018-01-15 6 years ago
-91.17%
$70.45M
82
Flare (FLR)
FLR
Flare
 $0.030 $0.15 398.87% 2023-01-10 1 year ago
-79.95%
$11.21M
83
Ethena (ENA)
ENA
Ethena
 $0.81 $1.52 87.42% 2024-04-11 16 days ago
-46.64%
$444.31M
84
MultiversX (EGLD)
MultiversX
 $41.48 $545.64 1,215.43% 2021-11-23 2 years ago
-92.40%
$22.22M
85
Ondo (ONDO)
Ondo
 $0.77 $1.05 36.01% 2024-03-31 27 days ago
-26.48%
$135.87M
86
SingularityNET (AGIX)
SingularityNET
 $0.87 $1.46 68.52% 2024-03-10 1 month ago
-40.66%
$105.58M
87
dYdX (DYDX)
dYdX
 $2.12 $4.52 113.21% 2024-03-07 1 month ago
-53.10%
$10.40M
88
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.26 $164.90 2,171.35% 2021-11-06 2 years ago
-95.60%
$46.05M
89
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.93 $22.30 72.47% 2022-10-31 1 year ago
-42.02%
$48.04M
90
Wormhole (W)
W
Wormhole
 $0.57 $1.66 191.16% 2024-04-03 24 days ago
-65.65%
$99.52M
91
Akash Network (AKT)
AKT
Akash Network
 $4.35 $8.07 85.52% 2021-04-06 3 years ago
-46.10%
$8.66M
92
Gate (GT)
GT
Gate
 $7.65 $12.94 69.15% 2021-05-12 2 years ago
-40.88%
$5.51M
93
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,763.59% 2021-11-25 2 years ago
-94.63%
$72.03M
94
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.06 $5.54 425.12% 2021-10-07 2 years ago
-80.96%
$2.63M
95
Chiliz (CHZ)
CHZ
Chiliz
 $0.11 $0.88 678.78% 2021-03-13 3 years ago
-87.16%
$64.28M
96
eCash (XEC)
XEC
eCash
 $0.000051 $0.00038 644.39% 2021-09-04 2 years ago
-86.57%
$10.21M
97
Tezos (XTZ)
XTZ
Tezos
 $1.00 $9.12 812.07% 2021-10-04 2 years ago
-89.04%
$33.79M
99
EOS (EOS)
EOS
EOS
 $0.83 $22.71 2,639.85% 2018-04-29 5 years ago
-96.35%
$149.21M
100
Safe (SAFE)
Safe
 $2.19 $3.56 62.56% 2024-04-23 4 days ago
-38.48%
$42.05M
101
Worldcoin (WLD)
WLD
Worldcoin
 $4.75 $11.74 147.16% 2024-03-10 1 month ago
-59.54%
$207.48M
102
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.86 $28.53 897.55% 2021-02-14 3 years ago
-89.98%
$27.00M
103
Conflux (CFX)
CFX
Conflux
 $0.23 $1.70 624.59% 2021-03-27 3 years ago
-86.20%
$73.96M
Last update 14 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko