All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $59,810.00 $126,080.00 110.80% 2025-10-06 8 months ago
-52.56%
$31.10B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,582.83 $4,946.05 212.48% 2025-08-24 10 months ago
-68.00%
$10.94B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.22% 2018-07-24 7 years ago
-24.37%
$51.84B
4
BNB (BNB)
BNB
BNB
 $553.30 $1,369.99 147.60% 2025-10-13 8 months ago
-59.61%
$718.08M
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$14.99B
6
Ripple (XRP)
XRP
Ripple
 $1.05 $3.65 248.28% 2025-07-18 11 months ago
-71.29%
$1.77B
7
Solana (SOL)
SOL
Solana
 $73.70 $293.31 297.98% 2025-01-19 1 year ago
-74.87%
$3.69B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 33.73% 2024-12-04 1 year ago
-25.22%
$533.84M
10
Hyperliquid (HYPE)
Hyperliquid
 $64.85 $76.70 18.27% 2026-06-16 13 days ago
-15.45%
$552.91M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.073 $0.73 908.85% 2021-05-08 5 years ago
-90.09%
$590.53M
12
Rain (RAIN)
Rain
 $0.016 $0.016 1.36% 2026-06-22 7 days ago
-1.34%
$44.02M
13
USDS (USDS)
USDS
 $1.00 $1.15 15.07% 2026-04-02 2 months ago
-13.10%
$30.80M
15
Zcash (ZEC)
ZEC
Zcash
 $388.53 $3,191.93 721.54% 2016-10-29 9 years ago
-87.83%
$352.73M
16
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 403.57% 2018-01-03 8 years ago
-80.14%
$149.88M
17
Monero (XMR)
XMR
Monero
 $308.28 $797.73 158.77% 2026-01-14 5 months ago
-61.36%
$125.41M
18
Canton (CC)
CC
Canton
 $0.14 $0.19 34.03% 2026-02-03 4 months ago
-25.39%
$8.81M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $47.80 $64.11 34.12% 2025-12-10 6 months ago
-25.44%
$85.47M
20
Chainlink (LINK)
LINK
Chainlink
 $7.32 $52.70 619.95% 2021-05-10 5 years ago
-86.11%
$225.69M
21
Cardano (ADA)
ADA
Cardano
 $0.15 $3.09 2,027.43% 2021-09-02 4 years ago
-95.30%
$301.76M
22
LAB (LAB)
LAB
LAB
 $15.38 $27.30 77.50% 2026-06-02 27 days ago
-43.66%
$34.09M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.65% 2025-05-12 1 year ago
-2.58%
$972.23M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.06% 2020-03-13 6 years ago
-18.07%
$238.95M
25
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.60% 2025-12-09 6 months ago
-3.48%
$50.79M
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
 $1.61 $8.25 412.42% 2024-06-15 2 years ago
-80.48%
$12.10M
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $196.73 $3,785.82 1,824.37% 2017-12-20 8 years ago
-94.80%
$100.42M
28
Litecoin (LTC)
LTC
Litecoin
 $42.55 $410.26 864.18% 2021-05-10 5 years ago
-89.63%
$250.10M
29
Circle USYC (USYC)
Circle USYC
 $1.13 $1.13 ---% 2026-06-29 há 13 horas
---%
$1.13M
30
Hedera (HBAR)
Hedera
 $0.071 $0.57 702.71% 2021-09-15 4 years ago
-87.54%
$51.10M
31
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 1 year ago
-39.41%
$43.46M
32
Avalanche (AVAX)
Avalanche
 $6.67 $144.96 2,073.31% 2021-11-21 4 years ago
-95.40%
$268.29M
33
Sui (SUI)
SUI
Sui
 $0.69 $5.35 671.45% 2025-01-04 1 year ago
-87.04%
$273.36M
34
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.11% 2026-04-02 2 months ago
-7.50%
$133.50M
35
Shiba Inu (SHIB)
Shiba Inu
 $0.0000042 $0.000086 1,932.08% 2021-10-28 4 years ago
-95.08%
$59.63M
36
Cronos (CRO)
CRO
Cronos
 $0.054 $0.89 1,549.17% 2021-11-24 4 years ago
-93.94%
$7.73M
37
Tether Gold (XAUT)
Tether Gold
 $4,011.48 $5,504.62 37.22% 2026-01-29 5 months ago
-27.13%
$137.07M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $1.85 $20.44 1,004.86% 2022-01-16 4 years ago
-90.95%
$228.38M
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$4.21M
41
Bittensor (TAO)
TAO
Bittensor
 $204.65 $757.60 270.19% 2024-03-07 2 years ago
-72.99%
$124.51M
42
World Liberty Financial (WLFI)
World Liberty Financial
 $0.058 $0.33 473.85% 2025-09-01 9 months ago
-82.57%
$30.05M
43
Uniswap (UNI)
UNI
Uniswap
 $2.95 $44.92 1,422.71% 2021-05-03 5 years ago
-93.43%
$162.67M
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,012.50 $5,619.09 40.04% 2026-01-29 5 months ago
-28.59%
$109.88M
45
Aster (ASTER)
Aster
 $0.62 $2.41 289.01% 2025-09-24 9 months ago
-74.29%
$95.03M
46
OKB (OKB)
OKB
OKB
 $78.52 $228.74 191.31% 2025-10-05 8 months ago
-65.67%
$18.91M
47
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$140.40M
48
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 123.21% 2024-12-04 1 year ago
-55.20%
$6.87M
49
Ondo (ONDO)
Ondo
 $0.31 $2.14 584.61% 2024-12-16 1 year ago
-85.39%
$59.00M
50
Worldcoin (WLD)
WLD
Worldcoin
 $0.42 $11.74 2,702.93% 2024-03-10 2 years ago
-96.43%
$183.59M
51
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.15% 2025-05-08 1 year ago
-7.54%
$1.20M
52
Mantle (MNT)
MNT
Mantle
 $0.42 $2.86 576.35% 2025-10-09 8 months ago
-85.21%
$24.63M
53
Polkadot (DOT)
DOT
Polkadot
 $0.82 $54.98 6,589.95% 2021-11-04 4 years ago
-98.51%
$89.31M
54
Aave (AAVE)
AAVE
Aave
 $91.16 $661.69 625.86% 2021-05-18 5 years ago
-86.22%
$280.03M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.37% 2023-10-23 2 years ago
-5.10%
$111.27M
56
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.86% 2025-10-10 8 months ago
-0.85%
$4.71M
57
Pi Network (PI)
PI
Pi Network
 $0.11 $2.99 2,536.24% 2025-02-26 1 year ago
-96.21%
$15.39M
58
Sky (SKY)
SKY
Sky
 $0.052 $0.10 93.69% 2024-12-04 1 year ago
-48.37%
$11.73M
59
Internet Computer (ICP)
ICP
Internet Computer
 $2.16 $700.65 32,337.50% 2021-05-10 5 years ago
-99.69%
$34.54M
60
Morpho (MORPHO)
Morpho
 $1.79 $4.17 132.96% 2025-01-17 1 year ago
-57.07%
$10.63M
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.63 $8.45 418.40% 2024-12-27 1 year ago
-80.71%
$10.77M
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.04 $167.09 2,273.44% 2021-05-06 5 years ago
-95.79%
$32.87M
63
United Stables (U)
U
United Stables
 $1.00 $1.01 0.84% 2026-02-05 4 months ago
-0.83%
$3.97M
64
DeXe (DEXE)
DeXe
 $21.51 $32.38 50.53% 2021-03-08 5 years ago
-33.57%
$10.59M
65
Pepe (PEPE)
Pepe
 $0.0000024 $0.000028 1,092.77% 2024-12-09 1 year ago
-91.62%
$143.03M
67
Quant (QNT)
QNT
Quant
 $65.49 $427.42 552.65% 2021-09-11 4 years ago
-84.68%
$9.67M
69
KuCoin (KCS)
KCS
KuCoin
 $6.83 $28.83 322.11% 2021-12-01 4 years ago
-76.31%
$2.53M
70
​​Stable (STABLE)
​​Stable
 $0.038 $0.043 13.04% 2026-05-14 1 month ago
-11.54%
$25.25M
73
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 3 months ago
-0.20%
$10.18M
74
Audiera (BEAT)
Audiera
 $2.84 $10.99 286.97% 2026-06-12 17 days ago
-74.16%
$23.69M
75
Render (RENDER)
Render
 $1.57 $13.53 761.78% 2024-03-17 2 years ago
-88.40%
$40.22M
76
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.53 $43.84 2,765.36% 2021-09-20 4 years ago
-96.51%
$32.39M
77
Kaspa (KAS)
KAS
Kaspa
 $0.028 $0.21 637.55% 2024-08-01 1 year ago
-86.44%
$14.49M
78
Algorand (ALGO)
Algorand
 $0.085 $3.56 4,079.83% 2019-06-20 7 years ago
-97.61%
$31.24M
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.071 $1.29 1,726.78% 2024-03-13 2 years ago
-94.53%
$31.48M
80
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.75% 2025-09-20 9 months ago
-5.43%
$14.15M
81
JUST (JST)
JST
JUST
 $0.086 $0.19 124.55% 2021-04-05 5 years ago
-55.47%
$29.65M
82
Ethena (ENA)
ENA
Ethena
 $0.079 $1.52 1,828.64% 2024-04-11 2 years ago
-94.82%
$191.31M
83
Velvet (VELVET)
Velvet
 $1.70 $2.07 21.76% 2026-06-29 há 13 horas
-17.87%
$71.99M
84
NEXO (NEXO)
NEXO
 $0.72 $4.07 465.56% 2021-05-12 5 years ago
-82.32%
$5.19M
85
MemeCore (M)
M
MemeCore
 $0.54 $4.82 790.95% 2026-04-24 2 months ago
-88.78%
$18.51M
86
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 835.63% 2024-01-31 2 years ago
-89.31%
$30.64M
87
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.70 $0.90 27.13% 2026-06-07 22 days ago
-21.34%
$18.31M
88
Gate (GT)
GT
Gate
 $6.54 $25.38 288.07% 2025-01-26 1 year ago
-74.23%
$4.13M
89
Beldex (BDX)
BDX
Beldex
 $0.089 $0.45 404.00% 2018-12-17 7 years ago
-80.16%
$13.02M
91
ADI (ADI)
ADI
ADI
 $5.44 $8.03 47.61% 2026-06-29 há 13 horas
-32.25%
$12.71M
93
Venice Token (VVV)
VVV
Venice Token
 $12.86 $22.58 75.58% 2025-01-28 1 year ago
-43.05%
$24.88M
94
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.25% 2024-02-28 2 years ago
-3.15%
$6.10M
95
Pump.fun (PUMP)
Pump.fun
 $0.0015 $0.0088 504.43% 2025-09-14 9 months ago
-83.46%
$82.39M
96
Filecoin (FIL)
FIL
Filecoin
 $0.72 $236.84 32,577.73% 2021-04-01 5 years ago
-99.69%
$81.78M
97
Flare (FLR)
FLR
Flare
 $0.0065 $0.15 2,197.35% 2023-01-10 3 years ago
-95.65%
$2.46M
98
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.14% 2026-02-13 4 months ago
-0.13%
$8.68M
99
XDC Network (XDC)
XDC
XDC Network
 $0.028 $0.19 590.31% 2021-08-21 4 years ago
-85.51%
$11.77M
101
Midnight (NIGHT)
Midnight
 $0.031 $0.12 281.90% 2025-12-09 6 months ago
-73.82%
$19.25M
102
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2026-01-28 5 months ago
-3.67%
$2.02M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.46% 2018-08-26 7 years ago
-38.45%
$27.21M
105
Arbitrum (ARB)
ARB
Arbitrum
 $0.076 $2.39 3,043.25% 2024-01-12 2 years ago
-96.82%
$52.58M
106
Aptos (APT)
APT
Aptos
 $0.58 $19.92 3,336.79% 2023-01-26 3 years ago
-97.09%
$48.93M
107
Injective (INJ)
INJ
Injective
 $4.72 $52.62 1,014.83% 2024-03-14 2 years ago
-91.03%
$71.25M
109
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 397.28% 2024-12-07 1 year ago
-79.89%
$20.01M
110
Lighter (LIT)
LIT
Lighter
 $1.73 $7.86 354.34% 2025-12-30 5 months ago
-77.99%
$39.25M
111
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 3 years ago
-15.56%
$26.90M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.33 $43.96 3,205.26% 2021-04-30 5 years ago
-96.97%
$34.78M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko