All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $80,689.00 $126,080.00 56.25% 2025-10-06 7 months ago
-36.00%
$31.16B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,285.86 $4,946.05 116.38% 2025-08-24 8 months ago
-53.78%
$14.24B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.05% 2018-07-24 7 years ago
-24.27%
$55.92B
4
Ripple (XRP)
XRP
Ripple
 $1.45 $3.65 151.72% 2025-07-18 9 months ago
-60.27%
$2.30B
5
BNB (BNB)
BNB
BNB
 $661.27 $1,369.99 107.18% 2025-10-13 6 months ago
-51.73%
$1.08B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$13.43B
7
Solana (SOL)
SOL
Solana
 $95.19 $293.31 208.13% 2025-01-19 1 year ago
-67.55%
$3.79B
8
TRON (TRX)
TRX
TRON
 $0.35 $0.43 23.72% 2024-12-04 1 year ago
-19.17%
$494.59M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.84% 2026-03-09 2 months ago
-1.81%
$17.45M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 570.65% 2021-05-08 5 years ago
-85.09%
$1.19B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $59.23 $64.11 8.24% 2025-12-10 5 months ago
-7.61%
$41.43M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.02% 2026-04-02 1 month ago
-13.06%
$46.13M
13
Cardano (ADA)
ADA
Cardano
 $0.27 $3.09 1,027.13% 2021-09-02 4 years ago
-91.13%
$405.73M
14
Hyperliquid (HYPE)
Hyperliquid
 $40.91 $59.30 44.95% 2025-09-18 7 months ago
-31.01%
$262.70M
15
LEO Token (LEO)
LEO
LEO Token
 $10.18 $10.57 3.83% 2026-05-04 8 days ago
-3.69%
$1.18M
16
Zcash (ZEC)
ZEC
Zcash
 $548.54 $3,191.93 481.90% 2016-10-29 9 years ago
-82.81%
$726.52M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $443.02 $3,785.82 754.55% 2017-12-20 8 years ago
-88.30%
$206.80M
18
Chainlink (LINK)
LINK
Chainlink
 $10.29 $52.70 412.15% 2021-05-10 5 years ago
-80.47%
$336.93M
19
Monero (XMR)
XMR
Monero
 $405.65 $797.73 96.65% 2026-01-14 3 months ago
-49.15%
$182.56M
20
Toncoin (TON)
TON
Toncoin
 $2.44 $8.25 238.11% 2024-06-15 1 year ago
-70.42%
$553.00M
21
Canton (CC)
CC
Canton
 $0.16 $0.19 21.45% 2026-02-03 3 months ago
-17.66%
$16.09M
22
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 432.25% 2018-01-03 8 years ago
-81.21%
$139.78M
23
Sui (SUI)
SUI
Sui
 $1.25 $5.35 328.00% 2025-01-04 1 year ago
-76.64%
$974.77M
24
Litecoin (LTC)
LTC
Litecoin
 $58.01 $410.26 607.22% 2021-05-10 5 years ago
-85.86%
$355.76M
25
USD1 (USD1)
USD1
 $1.00 $1.03 2.64% 2025-05-12 1 year ago
-2.58%
$676.38M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 6 years ago
-18.06%
$241.04M
27
Avalanche (AVAX)
Avalanche
 $9.86 $144.96 1,370.18% 2021-11-21 4 years ago
-93.20%
$226.85M
28
MemeCore (M)
M
MemeCore
 $3.23 $4.82 49.23% 2026-04-24 18 days ago
-32.99%
$11.60M
29
Hedera (HBAR)
Hedera
 $0.095 $0.57 501.40% 2021-09-15 4 years ago
-83.37%
$80.68M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.46% 2025-12-09 5 months ago
-3.35%
$58.31M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.0000065 $0.000086 1,227.58% 2021-10-28 4 years ago
-92.47%
$125.04M
32
Rain (RAIN)
Rain
 $0.0075 $0.011 44.82% 2026-02-09 3 months ago
-30.95%
$28.56M
33
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$39.69M
34
Cronos (CRO)
CRO
Cronos
 $0.080 $0.89 1,014.79% 2021-11-24 4 years ago
-91.03%
$51.28M
35
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.12% 2026-04-02 1 month ago
-7.51%
$68.51M
36
Bittensor (TAO)
TAO
Bittensor
 $311.97 $757.60 142.84% 2024-03-07 2 years ago
-58.82%
$233.07M
38
Tether Gold (XAUT)
Tether Gold
 $4,686.98 $5,504.62 17.44% 2026-01-29 3 months ago
-14.85%
$194.53M
39
Uniswap (UNI)
UNI
Uniswap
 $3.77 $44.92 1,091.51% 2021-05-03 5 years ago
-91.61%
$189.09M
41
Polkadot (DOT)
DOT
Polkadot
 $1.34 $54.98 4,002.99% 2021-11-04 4 years ago
-97.56%
$137.47M
42
Mantle (MNT)
MNT
Mantle
 $0.68 $2.86 320.42% 2025-10-09 7 months ago
-76.21%
$35.71M
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,686.38 $5,619.09 19.90% 2026-01-29 3 months ago
-16.60%
$176.73M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.067 $0.33 392.12% 2025-09-01 8 months ago
-79.68%
$63.36M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $1.56 $20.44 1,210.26% 2022-01-16 4 years ago
-92.37%
$228.91M
46
Ondo (ONDO)
Ondo
 $0.41 $2.14 415.86% 2024-12-16 1 year ago
-80.62%
$273.21M
47
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$4.96M
48
Internet Computer (ICP)
ICP
Internet Computer
 $3.30 $700.65 21,131.82% 2021-05-10 5 years ago
-99.53%
$116.37M
49
OKB (OKB)
OKB
OKB
 $86.08 $228.74 165.73% 2025-10-05 7 months ago
-62.37%
$17.39M
50
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,637.57% 2025-02-26 1 year ago
-94.24%
$13.13M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 90.36% 2024-12-04 1 year ago
-47.47%
$33.36M
53
Pepe (PEPE)
Pepe
 $0.0000042 $0.000028 564.22% 2024-12-09 1 year ago
-84.94%
$316.63M
54
Aster (ASTER)
Aster
 $0.68 $2.41 252.45% 2025-09-24 7 months ago
-71.63%
$137.23M
55
Sky (SKY)
SKY
Sky
 $0.074 $0.10 34.96% 2024-12-04 1 year ago
-25.90%
$15.13M
56
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$118.11M
57
Aave (AAVE)
AAVE
Aave
 $98.21 $661.69 573.75% 2021-05-18 4 years ago
-85.16%
$371.40M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.49 $167.09 1,660.70% 2021-05-06 5 years ago
-94.32%
$46.01M
59
Bitget Token (BGB)
BGB
Bitget Token
 $2.12 $8.45 298.58% 2024-12-27 1 year ago
-74.91%
$16.70M
60
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$8.40M
62
Morpho (MORPHO)
Morpho
 $2.08 $4.17 100.48% 2025-01-17 1 year ago
-50.12%
$10.77M
64
KuCoin (KCS)
KCS
KuCoin
 $8.40 $28.83 243.21% 2021-12-01 4 years ago
-70.86%
$10.18M
65
Ethena (ENA)
ENA
Ethena
 $0.12 $1.52 1,130.33% 2024-04-11 2 years ago
-91.87%
$134.84M
66
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,784.81% 2019-06-20 6 years ago
-96.53%
$43.10M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.10 $1.29 1,169.15% 2024-03-13 2 years ago
-92.12%
$46.14M
68
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.07 $43.84 2,017.87% 2021-09-20 4 years ago
-95.28%
$68.47M
69
Kaspa (KAS)
KAS
Kaspa
 $0.038 $0.21 441.38% 2024-08-01 1 year ago
-81.53%
$32.61M
70
Quant (QNT)
QNT
Quant
 $71.59 $427.42 497.04% 2021-09-11 4 years ago
-83.25%
$8.07M
71
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 3 months ago
-0.81%
$19.66M
74
Render (RENDER)
Render
 $1.91 $13.53 608.38% 2024-03-17 2 years ago
-85.88%
$90.23M
76
NEXO (NEXO)
NEXO
 $0.91 $4.07 346.32% 2021-05-12 5 years ago
-77.59%
$7.19M
77
Worldcoin (WLD)
WLD
Worldcoin
 $0.27 $11.74 4,241.41% 2024-03-10 2 years ago
-97.70%
$83.81M
78
Aptos (APT)
APT
Aptos
 $1.10 $19.92 1,719.18% 2023-01-26 3 years ago
-94.50%
$78.86M
79
​​Stable (STABLE)
​​Stable
 $0.039 $0.042 8.87% 2026-04-24 18 days ago
-8.15%
$22.56M
80
Filecoin (FIL)
FIL
Filecoin
 $1.10 $236.84 21,430.91% 2021-04-01 5 years ago
-99.54%
$95.39M
81
Siren (SIREN)
Siren
 $1.19 $3.61 203.36% 2026-03-22 1 month ago
-67.04%
$13.53M
82
Arbitrum (ARB)
ARB
Arbitrum
 $0.14 $2.39 1,637.20% 2024-01-12 2 years ago
-94.24%
$73.03M
83
Gate (GT)
GT
Gate
 $7.34 $25.38 245.78% 2025-01-26 1 year ago
-71.08%
$2.71M
84
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 757.92% 2024-01-31 2 years ago
-88.34%
$74.34M
85
Venice Token (VVV)
VVV
Venice Token
 $16.54 $22.58 36.52% 2025-01-28 1 year ago
-26.75%
$140.08M
86
JUST (JST)
JST
JUST
 $0.089 $0.19 116.73% 2021-04-05 5 years ago
-53.86%
$24.37M
87
Flare (FLR)
FLR
Flare
 $0.0088 $0.15 1,603.64% 2023-01-10 3 years ago
-94.13%
$4.69M
88
Pump.fun (PUMP)
Pump.fun
 $0.0020 $0.0088 341.50% 2025-09-14 7 months ago
-77.35%
$64.28M
89
XDC Network (XDC)
XDC
XDC Network
 $0.033 $0.19 481.52% 2021-08-21 4 years ago
-82.80%
$25.66M
90
VeChain (VET)
VET
VeChain
 $0.0076 $0.28 3,591.22% 2021-04-19 5 years ago
-97.29%
$16.88M
91
BUILDon (B)
B
BUILDon
 $0.64 $0.73 14.65% 2025-08-31 8 months ago
-12.78%
$110.81M
92
Bonk (BONK)
Bonk
 $0.0000072 $0.000058 709.03% 2024-11-20 1 year ago
-87.64%
$60.56M
93
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0099 $0.068 588.85% 2024-12-17 1 year ago
-85.48%
$139.13M
94
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 466.18% 2018-12-17 7 years ago
-82.34%
$12.04M
96
Midnight (NIGHT)
Midnight
 $0.036 $0.12 230.36% 2025-12-09 5 months ago
-69.73%
$31.58M
97
DeXe (DEXE)
DeXe
 $12.68 $32.38 155.36% 2021-03-08 5 years ago
-60.84%
$10.40M
98
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 2 years ago
-2.97%
$6.09M
99
Dash (DASH)
DASH
Dash
 $45.43 $1,493.59 3,187.67% 2017-12-20 8 years ago
-96.96%
$69.58M
100
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00010 $119.18 117,476,489.45% 2022-04-05 4 years ago
-100.00%
$66.87M
101
Official Trump (TRUMP)
Official Trump
 $2.35 $73.43 3,024.68% 2025-01-19 1 year ago
-96.80%
$100.26M
102
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.23% 2024-07-12 1 year ago
-24.94%
$2.36M
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.83 $5.07 511.88% 2025-01-02 1 year ago
-83.66%
$88.26M
105
SkyAI (SKYAI)
SkyAI
 $0.56 $0.85 53.79% 2026-05-06 6 days ago
-34.97%
$66.20M
106
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.78% 2025-09-20 7 months ago
-5.46%
$1.38M
107
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 2 months ago
-0.11%
$8.48M
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,413.89% 2024-03-28 2 years ago
-93.39%
$60.55M
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.55 $43.96 2,736.13% 2021-04-30 5 years ago
-96.47%
$28.41M
111
Humanity (H)
H
Humanity
 $0.27 $0.39 42.31% 2025-10-25 6 months ago
-29.73%
$96.54M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko