Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$64,002.00
$73,738.00
15.21%
2024-03-14
5 days ago
-13.20%
$64.87B
2
ETH
Ganhe
Comprar
Ethereum
$3,304.51
$4,878.26
47.62%
2021-11-10
2 years ago
-32.26%
$28.22B
3
USDT
Comprar
Tether
$1.00
$1.32
32.27%
2018-07-24
5 years ago
-24.40%
$109.62B
4
SOL
Comprar
Solana
$181.69
$259.96
43.08%
2021-11-06
2 years ago
-30.11%
$11.62B
5
BNB
Comprar
BNB
$518.47
$686.31
32.37%
2021-05-10
2 years ago
-24.46%
$5.35B
6
XRP
Comprar
Ripple
$0.59
$3.40
476.07%
2018-01-07
6 years ago
-82.64%
$3.55B
7
STETH
Lido Staked Ether
$3,306.19
$4,829.57
46.08%
2021-11-10
2 years ago
-31.54%
$165.84M
8
USDC
Comprar
USDC
$1.00
$1.17
16.77%
2019-05-08
4 years ago
-14.36%
$12.81B
9
AVAX
Avalanche
$57.87
$144.96
150.49%
2021-11-21
2 years ago
-60.08%
$3.35B
10
ADA
Comprar
Cardano
$0.62
$3.09
402.12%
2021-09-02
2 years ago
-80.08%
$922.33M
11
DOGE
Comprar
Dogecoin
$0.13
$0.73
460.15%
2021-05-08
2 years ago
-82.15%
$2.44B
12
SHIB
Shiba Inu
$0.000025
$0.000086
244.36%
2021-10-28
2 years ago
-70.96%
$1.79B
13
TON
Toncoin
$3.75
$5.29
41.07%
2021-11-12
2 years ago
-29.11%
$185.01M
14
DOT
Comprar
Polkadot
$9.04
$54.98
508.19%
2021-11-04
2 years ago
-83.56%
$543.08M
15
TRX
Comprar
TRON
$0.12
$0.23
91.63%
2018-01-05
6 years ago
-47.82%
$641.48M
16
LINK
Comprar
Chainlink
$17.14
$52.70
207.47%
2021-05-10
2 years ago
-67.48%
$912.42M
17
WBTC
Comprar
Wrapped Bitcoin
$63,875.00
$73,505.00
15.08%
2024-03-14
5 days ago
-13.10%
$442.53M
18
MATIC
Comprar
Polygon
$0.94
$2.92
209.12%
2021-12-27
2 years ago
-67.65%
$651.33M
19
UNI
Comprar
Uniswap
$10.82
$44.92
315.16%
2021-05-03
2 years ago
-75.91%
$265.16M
20
BCH
Comprar
Bitcoin Cash
$369.54
$3,785.82
924.47%
2017-12-20
6 years ago
-90.24%
$578.79M
21
NEAR
NEAR Protocol
$6.65
$20.44
207.37%
2022-01-16
2 years ago
-67.47%
$1.24B
22
LTC
Comprar
Litecoin
$79.90
$410.26
413.47%
2021-05-10
2 years ago
-80.52%
$911.32M
23
APT
Aptos
$14.62
$19.92
36.25%
2023-01-26
1 year ago
-26.61%
$618.93M
24
LEO
LEO Token
$6.10
$8.14
33.44%
2022-02-08
2 years ago
-25.06%
$3.64M
25
ICP
Internet Computer
$11.13
$700.65
6,195.15%
2021-05-10
2 years ago
-98.41%
$243.31M
26
DAI
Comprar
Dai
$1.00
$1.22
22.32%
2020-03-13
4 years ago
-18.25%
$692.59M
27
FIL
Comprar
Filecoin
$8.27
$236.84
2,763.85%
2021-04-01
2 years ago
-96.51%
$460.24M
28
ATOM
Comprar
Cosmos Hub
$11.05
$44.45
302.26%
2022-01-17
2 years ago
-75.14%
$337.68M
29
TAO
Bittensor
$649.09
$757.60
16.72%
2024-03-07
12 days ago
-14.32%
$46.02M
30
ETC
Comprar
Ethereum Classic
$28.36
$167.09
489.17%
2021-05-06
2 years ago
-83.03%
$354.48M
31
RNDR
Render
$10.69
$13.53
26.57%
2024-03-17
2 days ago
-20.99%
$749.96M
32
ARB
Arbitrum
$1.51
$2.39
58.28%
2024-01-12
2 months ago
-36.82%
$1.12B
33
STX
Stacks
$2.64
$3.47
31.44%
2024-03-11
8 days ago
-23.92%
$106.30M
34
IMX
Immutable
$2.62
$9.52
263.36%
2021-11-26
2 years ago
-72.48%
$91.98M
35
OKB
OKB
$59.24
$73.80
24.58%
2024-03-14
5 days ago
-19.73%
$20.18M
36
XLM
Comprar
Stellar
$0.12
$0.88
609.08%
2018-01-03
6 years ago
-85.90%
$237.02M
37
GRT
The Graph
$0.37
$2.84
664.43%
2021-02-12
3 years ago
-86.92%
$273.35M
38
HBAR
Hedera
$0.10
$0.57
455.31%
2021-09-15
2 years ago
-81.99%
$109.88M
39
CRO
Cronos
$0.12
$0.97
689.05%
2021-11-24
2 years ago
-87.33%
$30.75M
40
INJ
Injective
$35.91
$52.62
46.53%
2024-03-14
5 days ago
-31.76%
$328.68M
41
OP
Optimism
$3.09
$4.84
56.63%
2024-03-06
13 days ago
-36.16%
$410.48M
42
FDUSD
First Digital USD
$0.99
$1.04
4.68%
2023-10-23
4 months ago
-4.47%
$19.39B
43
KAS
Kaspa
$0.12
$0.19
55.35%
2024-02-20
28 days ago
-35.63%
$70.58M
44
VET
Comprar
VeChain
$0.038
$0.28
634.53%
2021-04-19
2 years ago
-86.39%
$131.13M
45
THETA
Comprar
Theta Network
$2.66
$15.72
490.98%
2021-04-16
2 years ago
-83.08%
$132.94M
46
MKR
Comprar
Maker
$2,786.67
$6,292.31
125.80%
2021-05-03
2 years ago
-55.71%
$220.75M
47
PEPE
Pepe
$0.0000062
$0.000011
72.17%
2024-03-14
5 days ago
-41.92%
$1.11B
48
MNT
Mantle
$0.78
$1.09
39.44%
2024-03-11
8 days ago
-28.28%
$408.67M
49
XMR
Monero
$135.59
$542.33
299.98%
2018-01-09
6 years ago
-75.00%
$45.03M
50
FTM
Fantom
$0.86
$3.46
302.28%
2021-10-28
2 years ago
-75.14%
$979.18M
51
FET
Fetch.ai
$2.28
$3.11
36.40%
2024-03-10
9 days ago
-26.69%
$654.79M
52
WIF
dogwifhat
$2.30
$3.47
50.87%
2024-03-15
4 days ago
-33.72%
$790.84M
53
RUNE
THORChain
$7.50
$20.87
178.27%
2021-05-19
2 years ago
-64.06%
$624.08M
54
TIA
Celestia
$12.44
$20.85
67.60%
2024-02-10
1 month ago
-40.34%
$193.26M
55
SEI
Sei
$0.79
$1.14
44.41%
2024-03-16
3 days ago
-30.75%
$227.38M
56
LDO
Lido DAO
$2.33
$7.30
213.30%
2021-08-20
2 years ago
-68.08%
$156.13M
57
AR
Arweave
$30.58
$89.24
191.82%
2021-11-05
2 years ago
-65.73%
$113.96M
58
RETH
Rocket Pool ETH
$3,638.57
$4,814.31
32.31%
2021-12-01
2 years ago
-24.42%
$31.90M
59
GALA
GALA
$0.052
$0.82
1,476.76%
2021-11-26
2 years ago
-93.66%
$256.94M
60
SUI
Sui
$1.54
$2.16
40.26%
2023-05-03
10 months ago
-28.70%
$647.21M
61
ALGO
Algorand
$0.23
$3.56
1,465.74%
2019-06-20
4 years ago
-93.61%
$148.45M
62
METH
Mantle Staked Ether
$3,394.80
$4,221.10
24.34%
2024-03-12
7 days ago
-19.58%
$4.00M
63
FLOW
Flow
$1.19
$42.40
3,463.03%
2021-04-05
2 years ago
-97.19%
$96.60M
64
QNT
Quant
$114.51
$427.42
273.26%
2021-09-11
2 years ago
-73.21%
$60.26M
65
AAVE
Comprar
Aave
$112.58
$661.69
487.75%
2021-05-18
2 years ago
-82.99%
$172.66M
66
FLOKI
FLOKI
$0.00017
$0.00034
98.91%
2021-11-04
2 years ago
-49.73%
$521.24M
67
JUP
Jupiter
$1.21
$2.00
65.29%
2024-01-31
1 month ago
-39.50%
$778.44M
68
BEAM
Beam
$0.030
$0.044
47.88%
2024-03-10
9 days ago
-32.38%
$42.25M
69
EGLD
MultiversX
$55.98
$545.64
874.71%
2021-11-23
2 years ago
-89.74%
$54.73M
70
BSV
Comprar
Bitcoin SV
$74.44
$489.75
557.91%
2021-04-16
2 years ago
-84.80%
$49.50M
71
DYDX
dYdX
$3.14
$4.52
43.95%
2024-03-07
12 days ago
-30.53%
$23.64M
72
CFX
Conflux
$0.37
$1.70
364.57%
2021-03-27
2 years ago
-78.47%
$210.82M
73
BONK
Bonk
$0.000021
$0.000045
118.40%
2024-03-04
15 days ago
-54.21%
$299.92M
74
PYTH
Pyth Network
$0.89
$1.20
35.12%
2024-03-16
3 days ago
-25.99%
$347.20M
75
AXS
Axie Infinity
$9.32
$164.90
1,669.31%
2021-11-06
2 years ago
-94.35%
$103.55M
76
EETH
ether.fi Staked ETH
$3,299.33
$4,040.42
22.46%
2024-03-11
8 days ago
-18.34%
$1.32M
77
STRK
Starknet
$1.82
$4.41
142.31%
2024-02-20
28 days ago
-58.73%
$248.63M
78
WEETH
Wrapped eETH
$3,396.99
$4,196.87
23.55%
2024-03-13
6 days ago
-19.06%
$51.05M
79
SAND
The Sandbox
$0.57
$8.40
1,374.86%
2021-11-25
2 years ago
-93.22%
$203.05M
80
AKT
Akash Network
$5.40
$8.07
49.44%
2021-04-06
2 years ago
-33.09%
$16.37M
81
BTT
BitTorrent
$0.0000013
$0.0000034
165.89%
2022-01-21
2 years ago
-62.39%
$86.86M
83
ORDI
ORDI
$58.97
$95.52
61.98%
2024-03-05
14 days ago
-38.26%
$363.11M
84
RBN
Ribbon Finance
$1.30
$5.54
326.15%
2021-10-07
2 years ago
-76.53%
$31.40M
85
BGB
Bitget Token
$0.86
$1.15
34.14%
2024-02-17
1 month ago
-25.45%
$48.02M
86
MINA
Mina Protocol
$1.13
$9.09
704.42%
2021-06-01
2 years ago
-87.57%
$48.84M
87
TKX
Tokenize Xchange
$15.16
$22.30
47.10%
2022-10-31
1 year ago
-32.02%
$58.34M
88
WLD
Worldcoin
$7.81
$11.74
50.32%
2024-03-10
9 days ago
-33.48%
$490.21M
89
AGIX
SingularityNET
$0.94
$1.46
54.81%
2024-03-10
9 days ago
-35.40%
$314.39M
90
SNX
Comprar
Synthetix Network
$3.63
$28.53
685.95%
2021-02-14
3 years ago
-87.28%
$59.65M
91
USDE
Ethena USDe
$1.00
$1.03
2.79%
2023-12-20
2 months ago
-2.71%
$53.91M
92
WBT
WhiteBIT Coin
$7.99
$14.64
83.23%
2022-10-28
1 year ago
-45.42%
$16.50M
93
MSOL
Marinade staked SOL
$215.70
$261.93
21.43%
2021-11-07
2 years ago
-17.65%
$43.35M
94
XTZ
Comprar
Tezos
$1.16
$9.12
686.21%
2021-10-04
2 years ago
-87.28%
$62.59M
95
APE
ApeCoin
$1.82
$26.70
1,367.03%
2022-04-28
1 year ago
-93.18%
$121.35M
96
HNT
Helium
$6.77
$54.88
710.64%
2021-11-12
2 years ago
-87.66%
$41.65M
97
CHZ
Comprar
Chiliz
$0.12
$0.88
622.85%
2021-03-13
3 years ago
-86.17%
$147.02M
98
FLR
Flare
$0.029
$0.15
413.10%
2023-01-10
1 year ago
-80.51%
$23.46M
99
MANA
Decentraland
$0.57
$5.85
934.84%
2021-11-25
2 years ago
-90.34%
$141.57M
100
EOS
Comprar
EOS
$0.91
$22.71
2,386.17%
2018-04-29
5 years ago
-95.98%
$259.59M
101
RON
Ronin
$3.32
$4.45
34.04%
2024-03-13
6 days ago
-25.39%
$55.15M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...