All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,002.00 $73,738.00 15.21% 2024-03-14 5 days ago
-13.20%
$64.87B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,304.51 $4,878.26 47.62% 2021-11-10 2 years ago
-32.26%
$28.22B
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.27% 2018-07-24 5 years ago
-24.40%
$109.62B
4
Solana (SOL)
SOL
Solana
$181.69 $259.96 43.08% 2021-11-06 2 years ago
-30.11%
$11.62B
5
BNB (BNB)
BNB
BNB
$518.47 $686.31 32.37% 2021-05-10 2 years ago
-24.46%
$5.35B
6
Ripple (XRP)
XRP
Ripple
$0.59 $3.40 476.07% 2018-01-07 6 years ago
-82.64%
$3.55B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3,306.19 $4,829.57 46.08% 2021-11-10 2 years ago
-31.54%
$165.84M
8
USDC (USDC)
USDC
USDC
$1.00 $1.17 16.77% 2019-05-08 4 years ago
-14.36%
$12.81B
9
Avalanche (AVAX)
Avalanche
$57.87 $144.96 150.49% 2021-11-21 2 years ago
-60.08%
$3.35B
10
Cardano (ADA)
ADA
Cardano
$0.62 $3.09 402.12% 2021-09-02 2 years ago
-80.08%
$922.33M
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.13 $0.73 460.15% 2021-05-08 2 years ago
-82.15%
$2.44B
12
Shiba Inu (SHIB)
Shiba Inu
$0.000025 $0.000086 244.36% 2021-10-28 2 years ago
-70.96%
$1.79B
13
Toncoin (TON)
TON
Toncoin
$3.75 $5.29 41.07% 2021-11-12 2 years ago
-29.11%
$185.01M
14
Polkadot (DOT)
DOT
Polkadot
$9.04 $54.98 508.19% 2021-11-04 2 years ago
-83.56%
$543.08M
15
TRON (TRX)
TRX
TRON
$0.12 $0.23 91.63% 2018-01-05 6 years ago
-47.82%
$641.48M
16
Chainlink (LINK)
LINK
Chainlink
$17.14 $52.70 207.47% 2021-05-10 2 years ago
-67.48%
$912.42M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$63,875.00 $73,505.00 15.08% 2024-03-14 5 days ago
-13.10%
$442.53M
18
Polygon (MATIC)
MATIC
Polygon
$0.94 $2.92 209.12% 2021-12-27 2 years ago
-67.65%
$651.33M
19
Uniswap (UNI)
UNI
Uniswap
$10.82 $44.92 315.16% 2021-05-03 2 years ago
-75.91%
$265.16M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$369.54 $3,785.82 924.47% 2017-12-20 6 years ago
-90.24%
$578.79M
21
NEAR Protocol (NEAR)
NEAR Protocol
$6.65 $20.44 207.37% 2022-01-16 2 years ago
-67.47%
$1.24B
22
Litecoin (LTC)
LTC
Litecoin
$79.90 $410.26 413.47% 2021-05-10 2 years ago
-80.52%
$911.32M
23
Aptos (APT)
APT
Aptos
$14.62 $19.92 36.25% 2023-01-26 1 year ago
-26.61%
$618.93M
24
LEO Token (LEO)
LEO
LEO Token
$6.10 $8.14 33.44% 2022-02-08 2 years ago
-25.06%
$3.64M
25
Internet Computer (ICP)
ICP
Internet Computer
$11.13 $700.65 6,195.15% 2021-05-10 2 years ago
-98.41%
$243.31M
26
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.32% 2020-03-13 4 years ago
-18.25%
$692.59M
27
Filecoin (FIL)
FIL
Filecoin
$8.27 $236.84 2,763.85% 2021-04-01 2 years ago
-96.51%
$460.24M
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11.05 $44.45 302.26% 2022-01-17 2 years ago
-75.14%
$337.68M
29
Bittensor (TAO)
TAO
Bittensor
$649.09 $757.60 16.72% 2024-03-07 12 days ago
-14.32%
$46.02M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$28.36 $167.09 489.17% 2021-05-06 2 years ago
-83.03%
$354.48M
31
Render (RNDR)
Render
$10.69 $13.53 26.57% 2024-03-17 2 days ago
-20.99%
$749.96M
32
Arbitrum (ARB)
ARB
Arbitrum
$1.51 $2.39 58.28% 2024-01-12 2 months ago
-36.82%
$1.12B
33
Stacks (STX)
STX
Stacks
$2.64 $3.47 31.44% 2024-03-11 8 days ago
-23.92%
$106.30M
34
Immutable (IMX)
IMX
Immutable
$2.62 $9.52 263.36% 2021-11-26 2 years ago
-72.48%
$91.98M
35
OKB (OKB)
OKB
OKB
$59.24 $73.80 24.58% 2024-03-14 5 days ago
-19.73%
$20.18M
36
Stellar (XLM)
XLM
Stellar
$0.12 $0.88 609.08% 2018-01-03 6 years ago
-85.90%
$237.02M
37
The Graph (GRT)
GRT
The Graph
$0.37 $2.84 664.43% 2021-02-12 3 years ago
-86.92%
$273.35M
38
Hedera (HBAR)
Hedera
$0.10 $0.57 455.31% 2021-09-15 2 years ago
-81.99%
$109.88M
39
Cronos (CRO)
CRO
Cronos
$0.12 $0.97 689.05% 2021-11-24 2 years ago
-87.33%
$30.75M
40
Injective (INJ)
INJ
Injective
$35.91 $52.62 46.53% 2024-03-14 5 days ago
-31.76%
$328.68M
41
Optimism (OP)
OP
Optimism
$3.09 $4.84 56.63% 2024-03-06 13 days ago
-36.16%
$410.48M
42
First Digital USD (FDUSD)
First Digital USD
$0.99 $1.04 4.68% 2023-10-23 4 months ago
-4.47%
$19.39B
43
Kaspa (KAS)
KAS
Kaspa
$0.12 $0.19 55.35% 2024-02-20 28 days ago
-35.63%
$70.58M
44
VeChain (VET)
VET
VeChain
$0.038 $0.28 634.53% 2021-04-19 2 years ago
-86.39%
$131.13M
45
Theta Network (THETA)
THETA
Theta Network
$2.66 $15.72 490.98% 2021-04-16 2 years ago
-83.08%
$132.94M
46
Maker (MKR)
MKR
Maker
$2,786.67 $6,292.31 125.80% 2021-05-03 2 years ago
-55.71%
$220.75M
47
Pepe (PEPE)
Pepe
$0.0000062 $0.000011 72.17% 2024-03-14 5 days ago
-41.92%
$1.11B
48
Mantle (MNT)
MNT
Mantle
$0.78 $1.09 39.44% 2024-03-11 8 days ago
-28.28%
$408.67M
49
Monero (XMR)
XMR
Monero
$135.59 $542.33 299.98% 2018-01-09 6 years ago
-75.00%
$45.03M
50
Fantom (FTM)
FTM
Fantom
$0.86 $3.46 302.28% 2021-10-28 2 years ago
-75.14%
$979.18M
51
Fetch.ai (FET)
FET
Fetch.ai
$2.28 $3.11 36.40% 2024-03-10 9 days ago
-26.69%
$654.79M
52
dogwifhat (WIF)
WIF
dogwifhat
$2.30 $3.47 50.87% 2024-03-15 4 days ago
-33.72%
$790.84M
53
THORChain (RUNE)
THORChain
$7.50 $20.87 178.27% 2021-05-19 2 years ago
-64.06%
$624.08M
54
Celestia (TIA)
TIA
Celestia
$12.44 $20.85 67.60% 2024-02-10 1 month ago
-40.34%
$193.26M
55
Sei (SEI)
SEI
Sei
$0.79 $1.14 44.41% 2024-03-16 3 days ago
-30.75%
$227.38M
56
Lido DAO (LDO)
LDO
Lido DAO
$2.33 $7.30 213.30% 2021-08-20 2 years ago
-68.08%
$156.13M
57
Arweave (AR)
AR
Arweave
$30.58 $89.24 191.82% 2021-11-05 2 years ago
-65.73%
$113.96M
58
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,638.57 $4,814.31 32.31% 2021-12-01 2 years ago
-24.42%
$31.90M
59
GALA (GALA)
GALA
$0.052 $0.82 1,476.76% 2021-11-26 2 years ago
-93.66%
$256.94M
60
Sui (SUI)
SUI
Sui
$1.54 $2.16 40.26% 2023-05-03 10 months ago
-28.70%
$647.21M
61
Algorand (ALGO)
Algorand
$0.23 $3.56 1,465.74% 2019-06-20 4 years ago
-93.61%
$148.45M
62
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,394.80 $4,221.10 24.34% 2024-03-12 7 days ago
-19.58%
$4.00M
63
Flow (FLOW)
Flow
$1.19 $42.40 3,463.03% 2021-04-05 2 years ago
-97.19%
$96.60M
64
Quant (QNT)
QNT
Quant
$114.51 $427.42 273.26% 2021-09-11 2 years ago
-73.21%
$60.26M
65
Aave (AAVE)
AAVE
Aave
$112.58 $661.69 487.75% 2021-05-18 2 years ago
-82.99%
$172.66M
66
FLOKI (FLOKI)
FLOKI
$0.00017 $0.00034 98.91% 2021-11-04 2 years ago
-49.73%
$521.24M
67
Jupiter (JUP)
JUP
Jupiter
$1.21 $2.00 65.29% 2024-01-31 1 month ago
-39.50%
$778.44M
68
Beam (BEAM)
Beam
$0.030 $0.044 47.88% 2024-03-10 9 days ago
-32.38%
$42.25M
69
MultiversX (EGLD)
MultiversX
$55.98 $545.64 874.71% 2021-11-23 2 years ago
-89.74%
$54.73M
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$74.44 $489.75 557.91% 2021-04-16 2 years ago
-84.80%
$49.50M
71
dYdX (DYDX)
dYdX
$3.14 $4.52 43.95% 2024-03-07 12 days ago
-30.53%
$23.64M
72
Conflux (CFX)
CFX
Conflux
$0.37 $1.70 364.57% 2021-03-27 2 years ago
-78.47%
$210.82M
73
Bonk (BONK)
Bonk
$0.000021 $0.000045 118.40% 2024-03-04 15 days ago
-54.21%
$299.92M
74
Pyth Network (PYTH)
Pyth Network
$0.89 $1.20 35.12% 2024-03-16 3 days ago
-25.99%
$347.20M
75
Axie Infinity (AXS)
AXS
Axie Infinity
$9.32 $164.90 1,669.31% 2021-11-06 2 years ago
-94.35%
$103.55M
76
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
$3,299.33 $4,040.42 22.46% 2024-03-11 8 days ago
-18.34%
$1.32M
77
Starknet (STRK)
Starknet
$1.82 $4.41 142.31% 2024-02-20 28 days ago
-58.73%
$248.63M
78
Wrapped eETH (WEETH)
Wrapped eETH
$3,396.99 $4,196.87 23.55% 2024-03-13 6 days ago
-19.06%
$51.05M
79
The Sandbox (SAND)
The Sandbox
$0.57 $8.40 1,374.86% 2021-11-25 2 years ago
-93.22%
$203.05M
80
Akash Network (AKT)
AKT
Akash Network
$5.40 $8.07 49.44% 2021-04-06 2 years ago
-33.09%
$16.37M
81
BitTorrent (BTT)
BTT
BitTorrent
$0.0000013 $0.0000034 165.89% 2022-01-21 2 years ago
-62.39%
$86.86M
83
ORDI (ORDI)
ORDI
$58.97 $95.52 61.98% 2024-03-05 14 days ago
-38.26%
$363.11M
84
Ribbon Finance (RBN)
RBN
Ribbon Finance
$1.30 $5.54 326.15% 2021-10-07 2 years ago
-76.53%
$31.40M
85
Bitget Token (BGB)
BGB
Bitget Token
$0.86 $1.15 34.14% 2024-02-17 1 month ago
-25.45%
$48.02M
86
Mina Protocol (MINA)
Mina Protocol
$1.13 $9.09 704.42% 2021-06-01 2 years ago
-87.57%
$48.84M
87
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$15.16 $22.30 47.10% 2022-10-31 1 year ago
-32.02%
$58.34M
88
Worldcoin (WLD)
WLD
Worldcoin
$7.81 $11.74 50.32% 2024-03-10 9 days ago
-33.48%
$490.21M
89
SingularityNET (AGIX)
SingularityNET
$0.94 $1.46 54.81% 2024-03-10 9 days ago
-35.40%
$314.39M
90
Synthetix Network (SNX)
SNX
Synthetix Network
$3.63 $28.53 685.95% 2021-02-14 3 years ago
-87.28%
$59.65M
91
Ethena USDe (USDE)
Ethena USDe
$1.00 $1.03 2.79% 2023-12-20 2 months ago
-2.71%
$53.91M
92
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$7.99 $14.64 83.23% 2022-10-28 1 year ago
-45.42%
$16.50M
93
Marinade staked SOL (MSOL)
Marinade staked SOL
$215.70 $261.93 21.43% 2021-11-07 2 years ago
-17.65%
$43.35M
94
Tezos (XTZ)
XTZ
Tezos
$1.16 $9.12 686.21% 2021-10-04 2 years ago
-87.28%
$62.59M
95
ApeCoin (APE)
APE
ApeCoin
$1.82 $26.70 1,367.03% 2022-04-28 1 year ago
-93.18%
$121.35M
96
Helium (HNT)
HNT
Helium
$6.77 $54.88 710.64% 2021-11-12 2 years ago
-87.66%
$41.65M
97
Chiliz (CHZ)
CHZ
Chiliz
$0.12 $0.88 622.85% 2021-03-13 3 years ago
-86.17%
$147.02M
98
Flare (FLR)
FLR
Flare
$0.029 $0.15 413.10% 2023-01-10 1 year ago
-80.51%
$23.46M
99
Decentraland (MANA)
Decentraland
$0.57 $5.85 934.84% 2021-11-25 2 years ago
-90.34%
$141.57M
100
EOS (EOS)
EOS
EOS
$0.91 $22.71 2,386.17% 2018-04-29 5 years ago
-95.98%
$259.59M
101
Ronin (RON)
RON
Ronin
$3.32 $4.45 34.04% 2024-03-13 6 days ago
-25.39%
$55.15M
Last update 4 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko