All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $78,135.00 $126,080.00 61.36% 2025-10-06 6 months ago
-38.03%
$46.97B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,393.45 $4,946.05 106.65% 2025-08-24 7 months ago
-51.61%
$20.44B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$75.65B
4
Ripple (XRP)
XRP
Ripple
 $1.45 $3.65 151.72% 2025-07-18 9 months ago
-60.27%
$2.63B
5
BNB (BNB)
BNB
BNB
 $643.30 $1,369.99 112.96% 2025-10-13 6 months ago
-53.04%
$1.24B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$19.64B
7
Solana (SOL)
SOL
Solana
 $88.50 $293.31 231.42% 2025-01-19 1 year ago
-69.83%
$4.16B
8
TRON (TRX)
TRX
TRON
 $0.33 $0.43 29.73% 2024-12-04 1 year ago
-22.92%
$594.28M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.45% 2026-03-09 1 month ago
-1.43%
$33.09M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.098 $0.73 647.00% 2021-05-08 4 years ago
-86.61%
$1.34B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56.18 $64.11 14.12% 2025-12-10 4 months ago
-12.37%
$93.44M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.03% 2026-04-02 20 days ago
-13.07%
$22.58M
13
Hyperliquid (HYPE)
Hyperliquid
 $40.57 $59.30 46.17% 2025-09-18 7 months ago
-31.59%
$379.90M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $471.87 $3,785.82 702.30% 2017-12-20 8 years ago
-87.54%
$260.81M
16
Cardano (ADA)
ADA
Cardano
 $0.26 $3.09 1,109.55% 2021-09-02 4 years ago
-91.73%
$451.09M
17
Monero (XMR)
XMR
Monero
 $383.01 $797.73 108.28% 2026-01-14 3 months ago
-51.99%
$187.54M
18
Chainlink (LINK)
LINK
Chainlink
 $9.53 $52.70 452.99% 2021-05-10 4 years ago
-81.92%
$366.40M
19
Stellar (XLM)
XLM
Stellar
 $0.18 $0.88 387.90% 2018-01-03 8 years ago
-79.50%
$149.12M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 26.79% 2026-02-03 2 months ago
-21.13%
$11.97M
21
MemeCore (M)
M
MemeCore
 $4.28 $4.65 8.64% 2026-04-18 4 days ago
-7.96%
$27.22M
22
Zcash (ZEC)
ZEC
Zcash
 $320.00 $3,191.93 897.48% 2016-10-29 9 years ago
-89.97%
$300.25M
23
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.49% 2025-12-09 4 months ago
-3.37%
$471.21M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 6 years ago
-18.06%
$318.27M
25
Litecoin (LTC)
LTC
Litecoin
 $56.18 $410.26 630.26% 2021-05-10 4 years ago
-86.31%
$343.36M
26
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 11 months ago
-2.44%
$1.05B
27
Avalanche (AVAX)
Avalanche
 $9.59 $144.96 1,411.57% 2021-11-21 4 years ago
-93.38%
$314.14M
28
Hedera (HBAR)
Hedera
 $0.091 $0.57 526.37% 2021-09-15 4 years ago
-84.04%
$72.95M
29
Sui (SUI)
SUI
Sui
 $0.97 $5.35 452.19% 2025-01-04 1 year ago
-81.89%
$396.58M
30
Rain (RAIN)
Rain
 $0.0078 $0.011 39.98% 2026-02-09 2 months ago
-28.56%
$11.91M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.0000062 $0.000086 1,280.77% 2021-10-28 4 years ago
-92.76%
$108.24M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.12% 2026-04-02 20 days ago
-7.51%
$272.84M
33
Toncoin (TON)
TON
Toncoin
 $1.38 $8.25 497.83% 2024-06-15 1 year ago
-83.27%
$128.35M
34
Cronos (CRO)
CRO
Cronos
 $0.071 $0.89 1,160.74% 2021-11-24 4 years ago
-92.07%
$8.54M
35
Circle USYC (USYC)
Circle USYC
 $1.12 $1.12 ---% 2026-04-21 1 day ago
---%
$1.12M
36
Tether Gold (XAUT)
Tether Gold
 $4,745.58 $5,504.62 15.99% 2026-01-29 2 months ago
-13.79%
$205.22M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.080 $0.33 314.85% 2025-09-01 7 months ago
-75.90%
$45.49M
39
Bittensor (TAO)
TAO
Bittensor
 $248.05 $757.60 205.42% 2024-03-07 2 years ago
-67.26%
$152.43M
40
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 1 year ago
-39.40%
$33.06M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,748.52 $5,619.09 18.33% 2026-01-29 2 months ago
-15.49%
$196.65M
42
Polkadot (DOT)
DOT
Polkadot
 $1.31 $54.98 4,096.95% 2021-11-04 4 years ago
-97.62%
$158.19M
43
Uniswap (UNI)
UNI
Uniswap
 $3.40 $44.92 1,221.18% 2021-05-03 4 years ago
-92.43%
$166.24M
44
Mantle (MNT)
MNT
Mantle
 $0.64 $2.86 347.79% 2025-10-09 6 months ago
-77.67%
$73.46M
45
Sky (SKY)
SKY
Sky
 $0.084 $0.10 20.08% 2024-12-04 1 year ago
-16.72%
$16.63M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $1.42 $20.44 1,339.44% 2022-01-16 4 years ago
-93.05%
$163.71M
48
OKB (OKB)
OKB
OKB
 $84.79 $228.74 169.77% 2025-10-05 6 months ago
-62.93%
$14.45M
49
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,662.43% 2025-02-26 1 year ago
-94.33%
$16.88M
50
Aster (ASTER)
Aster
 $0.69 $2.41 250.54% 2025-09-24 6 months ago
-71.47%
$134.90M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 103.80% 2024-12-04 1 year ago
-50.93%
$10.00M
52
Pepe (PEPE)
Pepe
 $0.0000039 $0.000028 616.88% 2024-12-09 1 year ago
-86.05%
$391.21M
54
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$241.92M
55
Aave (AAVE)
AAVE
Aave
 $93.80 $661.69 605.43% 2021-05-18 4 years ago
-85.82%
$362.69M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2.55 $700.65 27,376.47% 2021-05-10 4 years ago
-99.64%
$47.11M
57
Bitget Token (BGB)
BGB
Bitget Token
 $1.97 $8.45 328.93% 2024-12-27 1 year ago
-76.69%
$22.41M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.68 $167.09 1,825.00% 2021-05-06 4 years ago
-94.81%
$40.32M
59
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$27.79M
61
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.71% 2025-10-10 6 months ago
-0.71%
$2.44M
62
Ondo (ONDO)
Ondo
 $0.27 $2.14 692.24% 2024-12-16 1 year ago
-87.38%
$72.45M
63
KuCoin (KCS)
KCS
KuCoin
 $8.67 $28.83 232.53% 2021-12-01 4 years ago
-69.93%
$4.59M
64
Gate (GT)
GT
Gate
 $7.39 $25.38 243.44% 2025-01-26 1 year ago
-70.88%
$2.96M
65
Pump.fun (PUMP)
Pump.fun
 $0.0019 $0.0088 359.80% 2025-09-14 7 months ago
-78.25%
$50.54M
66
Quant (QNT)
QNT
Quant
 $75.35 $427.42 467.25% 2021-09-11 4 years ago
-82.37%
$10.01M
67
Morpho (MORPHO)
Morpho
 $1.99 $4.17 109.55% 2025-01-17 1 year ago
-52.28%
$15.49M
68
United Stables (U)
U
United Stables
 $1.00 $1.01 0.70% 2026-02-05 2 months ago
-0.69%
$67.68M
70
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.095 $1.29 1,263.20% 2024-03-13 2 years ago
-92.66%
$51.54M
71
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,253.04% 2024-04-11 2 years ago
-92.61%
$106.18M
72
Render (RENDER)
Render
 $1.86 $13.53 627.42% 2024-03-17 2 years ago
-86.25%
$82.05M
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.90 $43.84 2,207.37% 2021-09-20 4 years ago
-95.67%
$55.09M
74
Kaspa (KAS)
KAS
Kaspa
 $0.035 $0.21 499.44% 2024-08-01 1 year ago
-83.32%
$23.53M
75
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,258.40% 2019-06-20 6 years ago
-97.02%
$29.97M
76
NEXO (NEXO)
NEXO
 $0.92 $4.07 343.32% 2021-05-12 4 years ago
-77.44%
$9.72M
77
Worldcoin (WLD)
WLD
Worldcoin
 $0.27 $11.74 4,264.23% 2024-03-10 2 years ago
-97.71%
$86.28M
78
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.78% 2025-09-20 7 months ago
-5.47%
$34.61M
80
Aptos (APT)
APT
Aptos
 $0.98 $19.92 1,930.98% 2023-01-26 3 years ago
-95.08%
$85.75M
81
Arbitrum (ARB)
ARB
Arbitrum
 $0.13 $2.39 1,758.56% 2024-01-12 2 years ago
-94.62%
$76.12M
83
Filecoin (FIL)
FIL
Filecoin
 $0.95 $236.84 24,707.14% 2021-04-01 5 years ago
-99.60%
$78.28M
84
Official Trump (TRUMP)
Official Trump
 $3.01 $73.43 2,339.53% 2025-01-19 1 year ago
-95.90%
$154.60M
85
Flare (FLR)
FLR
Flare
 $0.0081 $0.15 1,751.28% 2023-01-10 3 years ago
-94.60%
$2.87M
86
JUST (JST)
JST
JUST
 $0.081 $0.19 137.64% 2021-04-05 5 years ago
-57.92%
$45.17M
88
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,017.32% 2024-01-31 2 years ago
-91.05%
$21.92M
89
VeChain (VET)
VET
VeChain
 $0.0073 $0.28 3,742.95% 2021-04-19 5 years ago
-97.40%
$15.11M
90
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 463.04% 2018-12-17 7 years ago
-82.24%
$12.58M
91
Midnight (NIGHT)
Midnight
 $0.037 $0.12 218.20% 2025-12-09 4 months ago
-68.57%
$19.38M
92
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 523.13% 2021-08-21 4 years ago
-83.95%
$22.15M
94
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 2 months ago
-0.12%
$14.40M
95
DeXe (DEXE)
DeXe
 $12.36 $32.38 161.97% 2021-03-08 5 years ago
-61.83%
$34.85M
96
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 2 years ago
-3.02%
$34.53M
97
​​Stable (STABLE)
​​Stable
 $0.026 $0.039 49.14% 2026-02-27 1 month ago
-32.95%
$17.45M
98
Bonk (BONK)
Bonk
 $0.0000064 $0.000058 804.50% 2024-11-20 1 year ago
-88.94%
$57.70M
100
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0084 $0.068 719.05% 2024-12-17 1 year ago
-87.79%
$153.98M
101
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.57 $43.96 2,700.00% 2021-04-30 4 years ago
-96.43%
$28.92M
102
edgeX (EDGE)
edgeX
 $1.46 $1.46 ---% 2026-04-22 há 6 horas
---%
$12.95M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.34% 2018-08-26 7 years ago
-38.40%
$11.11M
104
Siren (SIREN)
Siren
 $0.67 $3.61 438.36% 2026-03-22 1 month ago
-81.42%
$11.38M
106
Chiliz (CHZ)
CHZ
Chiliz
 $0.047 $0.88 1,757.49% 2021-03-13 5 years ago
-94.62%
$113.07M
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,501.61% 2024-03-28 2 years ago
-93.76%
$59.04M
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.71 $5.07 609.85% 2025-01-02 1 year ago
-85.91%
$84.04M
109
Dash (DASH)
DASH
Dash
 $36.75 $1,493.59 3,964.19% 2017-12-20 8 years ago
-97.54%
$131.98M
111
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 24.67% 2026-04-18 4 days ago
-19.79%
$86.25M
112
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$50.88M
113
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,561.47% 2024-04-01 2 years ago
-93.98%
$9.84M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko