Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$66,178.00 $1.31T -0.46% -1.02% -4.81%
$30.07B 19.71M
2
Ethereum (ETH)
ETH
Ganhe
$3,489.64 $419.89B -0.62% -3.97% -4.85%
$17.70B 120.16M
3
Tether (USDT)
$1.00 $112.46B 0.08% 0.04% 0.08%
$45.15B 112.55B
4
BNB (BNB)
BNB
$600.05 $92.45B -0.76% -1.98% -4.04%
$1.05B 153.86M
5
Solana (SOL)
SOL
$141.17 $65.39B -1.70% -6.82% -11.29%
$2.58B 461.80M
6 $3,488.36 $33.36B -0.62% -4.03% -4.82%
$93.04M 9.55M
7
USDC (USDC)
$1.00 $32.48B -0.12% -0.20% -0.14%
$5.94B 32.49B
8
Ripple (XRP)
XRP
$0.50 $28.02B ---% 3.14% 1.65%
$2.01B 55.57B
9
Toncoin (TON)
TON
$7.58 $18.60B -1.58% -5.29% 4.86%
$520.03M 2.44B
10
Dogecoin (DOGE)
$0.13 $18.45B -1.69% -7.60% -12.11%
$1.04B 144.75B
11
Cardano (ADA)
ADA
$0.40 $14.14B -0.81% -4.50% -9.42%
$402.68M 35.40B
12 $0.000019 $11.29B -1.41% -9.09% -16.66%
$484.42M 589.26T
13 $28.17 $11.10B -1.62% -7.02% -12.76%
$370.17M 393.34M
14
TRON (TRX)
TRX
$0.12 $10.18B -0.40% -1.14% -1.08%
$380.10M 87.27B
15
Wrapped Bitcoin (WBTC)
$66,249.00 $10.14B -0.37% -1.01% -4.71%
$315.65M 153,024
16
Chainlink (LINK)
$14.45 $8.49B -0.79% -4.78% -9.04%
$444.87M 587.10M
17
Polkadot (DOT)
DOT
$6.01 $8.30B -1.15% -6.19% -7.60%
$204.17M 1.38B
18
Bitcoin Cash (BCH)
BCH
$416.56 $8.22B -1.09% -2.91% -11.14%
$245.25M 19.72M
19
Uniswap (UNI)
UNI
$10.54 $7.94B -0.78% -10.37% 1.74%
$329.16M 753.77M
20
Litecoin (LTC)
LTC
$76.15 $5.68B -0.75% -3.78% -4.37%
$397.45M 74.65M
21 $5.08 $5.56B -1.71% -11.18% -20.62%
$388.93M 1.09B
22 $3,628.62 $5.41B -0.53% -3.80% -4.86%
$54.00M 1.49M
23
Polygon (MATIC)
$0.58 $5.39B -1.23% -6.56% -10.99%
$336.13M 9.28B
24
LEO Token (LEO)
LEO
$5.72 $5.31B -0.18% -2.72% -2.47%
$2.45M 926.20M
25
Dai (DAI)
DAI
$1.00 $5.26B 0.22% 0.17% 0.12%
$368.50M 5.27B
26 $0.000011 $4.62B -3.22% -11.84% -9.99%
$803.41M 420.69T
27
Internet Computer (ICP)
ICP
$8.77 $4.10B -1.67% -9.15% -21.30%
$116.29M 465.32M
28
Kaspa (KAS)
KAS
$0.15 $3.64B -1.45% -6.46% -6.96%
$57.73M 23.93B
29 $1.00 $3.53B -0.12% -0.17% -0.12%
$29.17M 3.53B
30
Ethereum Classic (ETC)
ETC
$23.84 $3.52B -1.14% -6.61% -10.43%
$201.93M 147.56M
31 $3,494.76 $3.49B -0.52% -3.27% -4.69%
$72.30M 996,928
32
Aptos (APT)
APT
$7.33 $3.32B -2.11% -7.50% -11.40%
$230.09M 450.86M
33
Fetch.ai (FET)
FET
$1.30 $3.29B -1.32% -12.45% -21.56%
$298.61M 2.52B
34
Monero (XMR)
XMR
$173.30 $3.20B -0.07% -2.40% -3.10%
$70.16M 18.45M
35 $7.61 $2.97B -1.97% -9.99% -11.92%
$213.60M 388.65M
36 $0.079 $2.84B -1.69% -8.73% -11.39%
$74.60M 35.76B
37
Stellar (XLM)
XLM
$0.096 $2.80B -0.73% -3.20% -3.98%
$87.67M 29.09B
38
Mantle (MNT)
MNT
$0.84 $2.76B -0.68% -6.68% -8.67%
$235.44M 3.26B
39
Filecoin (FIL)
FIL
$4.85 $2.75B -1.70% -7.86% -16.38%
$203.81M 563.91M
40
Cosmos Hub (ATOM)
$6.94 $2.72B -1.04% -3.99% -11.65%
$201.32M 390.69M
41
OKB (OKB)
OKB
$44.98 $2.70B -1.10% -2.76% -3.97%
$5.28M 60.00M
42
Stacks (STX)
STX
$1.72 $2.53B -2.52% -10.23% -22.81%
$135.29M 1.47B
43
Cronos (CRO)
CRO
$0.094 $2.52B -0.49% -5.13% -12.17%
$17.23M 26.82B
44
Arbitrum (ARB)
ARB
$0.85 $2.46B -1.88% -8.69% -11.88%
$267.19M 2.90B
45 $1.00 $2.44B -0.32% -0.45% -0.17%
$5.85B 2.44B
46
Immutable (IMX)
IMX
$1.61 $2.43B -1.32% -6.64% -17.98%
$72.14M 1.51B
47
dogwifhat (WIF)
WIF
$2.28 $2.29B -2.47% -13.70% -15.52%
$521.37M 998.93M
48
Sui (SUI)
SUI
$0.87 $2.14B -2.14% -11.00% -15.44%
$194.62M 2.43B
49
Maker (MKR)
MKR
$2,274.88 $2.11B -1.07% -6.40% -5.26%
$82.14M 928,666
50
Optimism (OP)
OP
$1.91 $2.09B -1.20% -8.97% -12.74%
$255.13M 1.09B
51
Injective (INJ)
INJ
$21.28 $2.08B -1.49% -15.55% -27.36%
$257.50M 97.15M
52
The Graph (GRT)
GRT
$0.21 $2.01B -1.90% -11.16% -18.64%
$98.21M 9.53B
53
Bittensor (TAO)
TAO
$284.47 $1.99B -1.83% -7.71% -17.14%
$42.98M 6.95M
54 $3,883.30 $1.96B -0.37% -3.69% -4.45%
$13.16M 504,342
55
VeChain (VET)
VET
$0.027 $1.96B -1.93% -9.38% -13.58%
$51.28M 72.71B
56
Lido DAO (LDO)
LDO
$1.96 $1.76B -2.18% -9.33% 4.73%
$178.11M 893.01M
57 $0.00018 $1.74B -2.22% -13.43% -32.57%
$337.56M 9.69T
58
Notcoin (NOT)
NOT
$0.017 $1.72B -2.79% -18.88% -6.18%
$1.09B 102.70B
59
Arweave (AR)
AR
$26.00 $1.71B -2.22% -9.70% -28.99%
$99.35M 65.45M
60 $0.035 $1.71B -2.47% -9.06% -8.67%
$232.11M 48.42B
61 $3,622.98 $1.65B -0.36% -3.66% -4.23%
$8.32M 454,328
62 $1.10 $1.59B -0.70% -6.12% -8.00%
$315.01M 1.44B
63
Bitget Token (BGB)
BGB
$1.14 $1.59B 0.08% -1.31% -2.64%
$61.12M 1.40B
64
Fantom (FTM)
FTM
$0.56 $1.57B -2.50% -13.52% -17.47%
$176.69M 2.80B
65
Theta Network (THETA)
$1.52 $1.53B -1.31% -10.07% -20.14%
$29.12M 1.00B
66 $0.000022 $1.49B -3.61% -12.66% -17.61%
$276.36M 66.30T
67 $4.28 $1.44B -1.35% -9.21% -17.96%
$165.31M 335.55M
68
WhiteBIT Coin (WBT)
WBT
$9.51 $1.37B -0.07% -1.27% -3.84%
$4.26M 144.12M
69
Celestia (TIA)
TIA
$7.08 $1.37B -2.77% -14.76% -21.15%
$109.63M 191.45M
70 $0.14 $1.37B -2.20% -13.83% -17.61%
$101.50M 9.91B
71 $1.51 $1.36B -1.46% -8.30% -10.27%
$77.10M 893.80M
72
EOS (EOS)
EOS
$0.61 $1.26B -1.49% -7.32% -13.80%
$151.85M 2.06B
73
Aave (AAVE)
$84.42 $1.26B -1.06% -2.20% -7.25%
$158.45M 14.85M
74 $0.32 $1.18B -2.67% -12.27% -20.64%
$113.31M 3.62B
75 $0.14 $1.17B -2.01% -8.64% -14.28%
$58.92M 8.18B
76
Quant (QNT)
QNT
$79.23 $1.16B -0.57% -5.02% -9.59%
$22.65M 14.54M
77
Jupiter (JUP)
JUP
$0.84 $1.15B -1.82% -9.57% -12.98%
$122.06M 1.35B
78
Sei (SEI)
SEI
$0.37 $1.15B -1.75% -10.99% -22.48%
$108.67M 3.05B
79 $20.07 $1.15B -0.40% -2.14% -2.21%
$6.42M 56.79M
80
Ethena (ENA)
ENA
$0.66 $1.15B -2.91% -14.09% -14.17%
$201.49M 1.71B
81
Flare (FLR)
FLR
$0.026 $1.10B -0.82% -5.67% -7.09%
$7.97M 42.74B
82
Gate (GT)
GT
$8.34 $1.08B -0.24% -3.41% -2.30%
$5.16M 130.36M
83 $3,531.97 $1.05B -0.26% -3.55% -4.75%
$1.42M 298,159
84 $0.029 $1.04B -2.17% -13.47% -22.00%
$133.11M 35.88B
85 $0.78 $1.02B -2.92% -17.54% -30.69%
$128.26M 1.30B
86 $0.64 $980.65M -2.36% -11.06% -17.90%
$45.02M 1.51B
88
Bitcoin SV (BSV)
BSV
$46.71 $926.29M -1.73% -6.01% -14.85%
$22.75M 19.72M
89 $0.018 $915.63M -1.92% -9.58% -18.26%
$34.49M 49.47B
91
Axie Infinity (AXS)
AXS
$6.13 $899.42M -1.71% -9.26% -14.70%
$75.38M 145.98M
92
BitTorrent (BTT)
BTT
$0.00000091 $884.62M 0.07% -9.11% -15.87%
$45.41M 968.25T
93
Tokenize Xchange (TKX)
TKX
$10.96 $878.57M -0.26% -6.12% -12.10%
$16.02M 80.00M
94 $40.70 $862.63M -2.36% -11.38% -28.58%
$214.89M 21.00M
95 $1.42 $846.31M -0.41% -7.88% -22.88%
$36.86M 593.53M
96 $30.74 $835.88M -1.51% -8.15% -12.17%
$28.95M 27.08M
97
Gnosis (GNO)
GNO
$318.52 $824.85M -0.55% -5.00% -10.04%
$3.24M 2.59M
98
NEO (NEO)
NEO
$11.58 $822.10M -1.55% -9.33% -13.66%
$63.09M 70.53M
99 $5.19 $802.21M -1.11% -9.03% -0.56%
$112.42M 154.52M
100
Ronin (RON)
RON
$2.41 $799.13M -1.00% -6.67% -16.57%
$27.71M 330.35M
101
Chiliz (CHZ)
CHZ
$0.088 $788.02M -2.32% -12.84% -29.74%
$127.66M 8.89B
102
ZKsync (ZK)
ZK
$0.21 $787.10M -1.95% -32.61% ---%
$1.06B 3.68B
Last update 7 minutes ago
Source of data: CoinGecko