Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$13,492.22	$249.97B	1.30%	0.92%	4.18%	$24.55B	18.53M
2	ETH Ganhe	$380.59	$43.11B	0.47%	-2.31%	-7.89%	$10.92B	113.22M
3	USDT	$1.00	$16.61B	0.34%	0.50%	0.64%	$33.25B	16.54B
4	XRP	$0.23810800	$10.78B	0.59%	-2.66%	-7.17%	$1.66B	45.27B
5	BCH	$258.62	$4.80B	0.48%	-2.76%	-3.42%	$2.82B	18.56M
6	LINK	$11.00	$4.29B	0.87%	-4.92%	-7.70%	$1.14B	390.01M
7	BNB	$28.49	$4.21B	0.83%	-5.40%	-6.81%	$390.05M	147.88M
8	DOT	$4.08	$3.78B	0.13%	-1.69%	-4.44%	$189.41M	926.20M
9	LTC	$53.81	$3.54B	1.28%	-3.16%	-0.91%	$2.03B	65.77M
10	BSV	$162.09	$3.01B	0.86%	-3.65%	-3.95%	$583.27M	18.56M
11	USDC	$1.00	$2.90B	0.21%	0.48%	0.50%	$462.18M	2.89B
12	ADA	$0.09287500	$2.89B	0.57%	-5.31%	-15.84%	$495.22M	31.11B
13	EOS	$2.51	$2.37B	0.33%	-5.45%	-5.98%	$1.79B	946.33M
14	XMR	$121.78	$2.16B	0.67%	-3.85%	-4.11%	$408.03M	17.74M
15	TRX	$0.02562450	$1.84B	0.53%	-4.06%	-5.33%	$766.44M	71.66B
16	CRO	$0.08504400	$1.79B	0.66%	-5.70%	-11.80%	$44.76M	21.03B
17	XLM	$0.07623800	$1.59B	0.61%	-2.50%	-10.43%	$129.11M	20.88B
18	WBTC	$13,439.42	$1.58B	1.02%	0.56%	3.63%	$91.79M	117,183
19	XTZ	$1.87	$1.40B	0.82%	-5.20%	-14.47%	$100.68M	748.35M
20	CDAI	$0.02089064	$1.36B	-0.12%	0.26%	0.36%	$32.99M	64.85B
21	LEO	$1.27	$1.24B	0.18%	0.35%	2.16%	$9.12M	975.12M
22	OKB	$4.48	$1.23B	0.60%	-4.25%	-7.08%	$36.00M	275.51M
23	ATOM	$4.49	$1.07B	0.46%	-5.10%	-17.13%	$187.26M	238.53M
24	NEO	$14.66	$1.03B	1.00%	-5.54%	-21.30%	$291.82M	70.53M
25	HT	$4.12	$960.60M	0.79%	-2.82%	-9.30%	$123.82M	233.37M
26	DAI	$1.01	$932.66M	0.14%	-0.31%	0.82%	$115.35M	926.07M
27	XEM	$0.09565600	$860.97M	0.38%	-2.76%	-12.01%	$18.55M	9.00B
28	FIL	$30.09	$740.23M	0.29%	-9.31%	26.84%	$97.23M	24.56M
29	BUSD	$1.00	$717.25M	-0.04%	0.23%	0.50%	$352.83M	715.24M
30	MIOTA	$0.25370600	$706.10M	0.48%	-3.15%	-10.01%	$8.88M	2.78B
31	DASH	$70.32	$688.63M	0.93%	4.11%	-5.86%	$399.64M	9.79M
32	VET	$0.00989094	$641.70M	0.72%	-5.51%	-18.37%	$95.82M	64.85B
33	THETA	$0.60878100	$611.82M	0.50%	-0.76%	-6.79%	$28.97M	1.00B
34	ETC	$5.25	$610.81M	0.53%	-3.39%	-6.21%	$494.81M	116.32M
35	ZEC	$58.40	$605.42M	1.71%	2.80%	-10.16%	$353.83M	10.36M
36	UNI	$2.36	$499.33M	0.86%	-9.72%	-22.20%	$206.77M	211.59M
37	CEL	$1.32	$477.72M	0.26%	2.80%	0.77%	$2.61M	360.89M
38	MKR	$525.28	$476.49M	1.77%	-2.78%	-11.75%	$47.42M	909,598
40	PAX	$0.99911400	$419.33M	-0.01%	-0.06%	0.02%	$134.20M	419.55M
41	SNX	$3.14	$409.94M	-0.33%	-8.06%	-19.14%	$35.63M	130.56M
42	OMG	$2.87	$401.92M	1.34%	-4.30%	-17.47%	$210.69M	140.25M
43	UMA	$6.92	$382.88M	-0.50%	-8.01%	-14.89%	$15.38M	55.36M
44	COMP	$93.36	$363.61M	0.92%	-6.86%	-8.14%	$36.93M	3.89M
45	AAVE	$31.04	$347.86M	1.12%	1.82%	-18.57%	$120.87M	11.21M
46	FTT	$3.74	$346.19M	0.74%	-4.65%	-3.74%	$7.16M	92.57M
47	ONT	$0.43460100	$337.12M	0.20%	-5.32%	-21.25%	$138.90M	775.79M
48	YFI	$11,040.27	$331.75M	1.58%	-5.09%	-18.88%	$430.75M	30,000
49	DOGE	$0.00257508	$326.54M	-0.18%	-0.59%	-3.01%	$66.36M	126.89B
50	WAVES	$3.19	$318.03M	0.93%	5.15%	-1.14%	$53.31M	100.00M
51	ALINK	$10.86	$312.94M	---%	-5.36%	-8.77%	$5.02M	28.83M
52	RENBTC	$13,416.13	$292.12M	0.72%	0.21%	3.68%	$12.08M	21,774
53	HUSD	$0.99831200	$276.22M	-0.22%	0.29%	0.07%	$63.32M	276.68M
54	BAT	$0.18444900	$274.20M	0.66%	-5.17%	-16.63%	$155.52M	1.49B
55	DGB	$0.01963354	$269.74M	0.58%	-4.39%	-14.04%	$7.24M	13.70B
56	KSM	$29.17	$263.02M	-0.71%	-4.12%	3.41%	$29.59M	8.98M
57	TUSD	$1.00	$252.54M	0.03%	0.28%	0.29%	$93.28M	252.38M
59	ZRX	$0.32121800	$231.74M	0.37%	-5.45%	-15.77%	$59.71M	720.26M
60	REN	$0.24252700	$214.00M	1.02%	-8.05%	-27.99%	$40.64M	881.15M
62	ALGO	$0.24998200	$200.76M	1.50%	-7.55%	-20.54%	$94.17M	803.09M
63	QTUM	$1.93	$198.63M	0.75%	-6.44%	-17.49%	$179.76M	102.87M
65	ZIL	$0.01728688	$195.85M	0.66%	-2.58%	-10.98%	$19.39M	11.33B
66	BTT	$0.00029186	$192.38M	1.34%	-3.26%	-13.61%	$72.61M	659.07B
67	ICX	$0.31732700	$181.68M	0.02%	-5.64%	-17.20%	$12.46M	571.93M
68	QNT	$13.85	$171.24M	0.46%	-3.20%	9.67%	$5.63M	12.35M
69	HBAR	$0.02877373	$167.80M	-0.03%	-4.19%	-11.29%	$3.36M	5.81B
70	KNC	$0.78646000	$155.69M	0.30%	-6.41%	-16.39%	$18.92M	197.92M
71	NXM	$21.54	$155.02M	0.29%	-11.88%	-26.61%	$2.87M	7.20M
72	OCEAN	$0.44182300	$152.74M	-1.14%	-13.11%	27.20%	$27.15M	347.27M
73	LRC	$0.12486400	$148.26M	3.71%	-8.31%	-26.43%	$58.44M	1.19B
74	LSK	$1.03	$146.49M	0.71%	-3.73%	-7.92%	$2.97M	142.28M
75	DCR	$11.82	$144.14M	0.18%	-0.26%	-10.82%	$5.18M	12.19M
76	LUNA	$0.30646400	$139.93M	0.24%	0.69%	-2.40%	$3.04M	456.58M
78	NMR	$24.15	$125.87M	0.56%	1.05%	-9.47%	$2.42M	5.21M
79	BTG	$7.17	$125.53M	0.32%	-0.51%	-9.74%	$4.51M	17.51M
80	AMPL	$0.89719200	$119.19M	3.22%	-15.02%	-24.39%	$5.13M	132.73M
81	ENJ	$0.12709700	$117.39M	0.60%	-6.05%	-15.66%	$5.01M	923.13M
82	SC	$0.00249714	$112.38M	0.55%	-1.12%	-11.23%	$2.35M	44.97B
83	AUSDC	$1.00	$108.86M	---%	0.28%	0.15%	$48.34M	108.79M
84	EGLD	$7.39	$107.06M	-0.22%	-1.54%	-3.63%	$4.20M	14.46M
85	RSR	$0.01146668	$107.18M	1.48%	-11.99%	-20.34%	$80.23M	9.35B
86	ANT	$3.00	$104.10M	-0.31%	-5.63%	-4.64%	$21.48M	34.64M
87	AR	$2.29	$100.49M	0.11%	0.16%	-14.00%	$2.45M	43.83M
88	NANO Ganhe	$0.73707700	$98.21M	0.22%	-4.84%	-17.06%	$4.74M	133.25M
89	BAND	$4.23	$95.63M	0.49%	-13.14%	-32.56%	$79.45M	22.57M
90	VITAE	$4.41	$94.07M	1.10%	6.35%	20.30%	$1.40M	21.32M
91	MONA	$1.27	$92.27M	0.67%	-1.47%	-5.51%	$1.45M	72.75M
92	NEXO	$0.16433100	$92.16M	-0.49%	0.56%	12.18%	$7.02M	560.00M
93	BTM	$0.05590600	$91.32M	-0.29%	-5.91%	-13.75%	$18.70M	1.63B
95	AVAX	$3.68	$90.26M	-0.02%	-5.64%	-15.01%	$25.30M	24.50M
96	BCD	$0.46503600	$87.46M	-0.65%	-4.97%	-15.06%	$3.86M	188.16M
97	GT	$0.46442400	$86.69M	0.27%	-1.74%	-9.12%	$18.65M	186.60M
98	MANA	$0.06317400	$83.21M	0.22%	-5.48%	-17.42%	$21.92M	1.33B
99	BAL	$10.05	$82.50M	0.46%	-4.58%	-21.45%	$18.87M	8.21M
100	HOT	$0.00046352	$82.37M	0.88%	-3.12%	-13.83%	$4.96M	177.62B
101	RUNE	$0.38339600	$82.12M	0.09%	-5.22%	-25.21%	$3.26M	214.19M
102	SNT	$0.02106317	$81.67M	1.90%	-5.56%	-14.40%	$6.27M	3.88B
103	RVN	$0.01099791	$81.39M	0.89%	-4.57%	-12.19%	$5.38M	7.37B
104	IOST	$0.00480736	$80.62M	0.33%	-4.03%	-13.54%	$40.98M	16.76B
106	CKB	$0.00371757	$78.80M	0.18%	-3.77%	-10.16%	$3.03M	21.21B
107	GNT	$0.07680100	$76.55M	0.20%	-7.99%	-18.94%	$5.59M	990.67M

Last update 28 seconds ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter