Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$23,035.00 $444.10B 0.03% -0.40% 9.26%
$36.52B 19.27M
2
Ethereum (ETH)
ETH
Ganhe
$1,601.71 $193.15B -0.14% -0.80% 3.30%
$9.80B 120.52M
3
Tether (USDT)
$1.00 $67.31B 0.06% -0.12% -0.02%
$45.26B 67.33B
4
USD Coin (USDC)
$1.00 $43.31B -0.17% -0.07% -0.04%
$3.31B 43.30B
5
BNB (BNB)
BNB
$304.99 $41.16B 0.08% -1.08% 3.47%
$587.83M 134.91M
6
Ripple (XRP)
XRP
$0.41 $20.86B -0.28% -1.66% 4.17%
$1.01B 50.80B
7
Binance USD (BUSD)
$1.00 $15.91B -0.15% -0.05% -0.03%
$10.60B 15.92B
8
Cardano (ADA)
ADA
$0.38 $13.36B -0.04% 1.38% 12.08%
$455.24M 35.05B
9
Dogecoin (DOGE)
$0.087 $11.96B 0.06% -0.17% 5.88%
$556.93M 137.89B
10
Polygon (MATIC)
$1.11 $10.00B 0.12% 11.41% 16.51%
$1.17B 8.98B
11
Solana (SOL)
SOL
$24.33 $9.07B -0.19% -1.42% 13.61%
$912.31M 371.53M
12
OKB (OKB)
OKB
$35.87 $8.86B -0.11% -1.62% 15.39%
$23.66M 246.64M
13 $1,599.22 $7.99B ---% -0.73% 3.48%
$60.49M 4.99M
14
Polkadot (DOT)
DOT
$6.46 $7.75B -0.23% 0.37% 11.38%
$324.57M 1.20B
15 $0.000012 $6.87B -0.11% -0.74% 0.53%
$256.90M 589.37T
16
Litecoin (LTC)
LTC
$87.46 $6.32B 0.21% -2.40% 3.90%
$523.05M 72.14M
17 $18.11 $5.72B -0.36% 1.26% 11.77%
$476.11M 314.77M
18
TRON (TRX)
TRX
$0.062 $5.69B 0.10% -0.34% 2.76%
$242.28M 91.83B
19
Dai (DAI)
DAI
$1.00 $5.14B -0.07% -0.26% -0.43%
$206.31M 5.14B
20
Uniswap (UNI)
UNI
$6.73 $5.10B -0.95% 1.80% 9.39%
$126.39M 753.77M
21
Wrapped Bitcoin (WBTC)
$23,003.00 $4.07B 0.01% -0.29% 9.28%
$156.50M 176,848
22
Cosmos Hub (ATOM)
$13.10 $3.84B 0.15% -3.43% 9.06%
$250.63M 292.59M
23
Chainlink (LINK)
$7.26 $3.57B 1.13% 3.90% 11.36%
$460.23M 491.60M
24
Toncoin (TON)
TON
$2.39 $3.52B 0.70% 2.01% 6.45%
$30.97M 1.47B
26
Monero (XMR)
XMR
$171.47 $3.12B 0.02% -1.33% 3.48%
$109.48M 18.15M
27
Ethereum Classic (ETC)
ETC
$21.93 $3.06B -0.25% -0.30% 5.89%
$188.04M 139.12M
28
Aptos (APT)
APT
$18.08 $2.91B -0.57% -4.00% 129.01%
$1.81B 160.45M
29
Bitcoin Cash (BCH)
BCH
$133.89 $2.59B -0.63% 1.39% 10.25%
$229.00M 19.29M
30
Stellar (XLM)
XLM
$0.092 $2.43B -0.07% -0.76% 9.02%
$62.81M 26.26B
31
ApeCoin (APE)
APE
$6.07 $2.25B -1.57% 1.35% 25.78%
$354.24M 368.59M
32
Quant (QNT)
QNT
$149.03 $2.17B -0.50% -4.78% 9.89%
$60.49M 14.54M
33 $2.50 $2.14B -0.94% -2.21% 19.30%
$309.32M 850.33M
34
Cronos (CRO)
CRO
$0.081 $2.05B -0.45% -1.03% 9.27%
$21.17M 25.26B
35
Filecoin (FIL)
FIL
$5.39 $2.02B -1.50% -1.01% 22.41%
$245.98M 371.74M
36
Lido DAO (LDO)
LDO
$2.32 $1.95B 0.33% -9.05% 17.52%
$123.87M 836.39M
37 $0.25 $1.78B -0.17% 0.35% 12.96%
$78.99M 7.20B
38
VeChain (VET)
VET
$0.024 $1.74B 0.58% 4.20% 18.11%
$84.08M 72.51B
39 $0.067 $1.70B -0.07% -0.99% 8.37%
$46.70M 25.32B
40
Internet Computer (ICP)
ICP
$5.82 $1.66B -0.64% 1.12% 13.22%
$61.23M 284.60M
41
Axie Infinity (AXS)
AXS
$11.84 $1.36B -1.40% 0.62% 42.37%
$414.75M 114.80M
42
Aave (AAVE)
$88.65 $1.27B -0.42% 3.13% 8.96%
$168.76M 14.24M
43 $0.67 $1.23B -0.13% -2.54% 4.31%
$168.16M 1.82B
44
Fantom (FTM)
FTM
$0.48 $1.22B -1.26% 17.61% 57.51%
$780.56M 2.54B
45
EOS (EOS)
EOS
$1.09 $1.19B 0.58% -0.36% 11.27%
$110.75M 1.09B
46 $0.74 $1.17B -0.29% -2.81% 4.58%
$200.24M 1.59B
47 $1.11 $1.15B -0.28% -1.97% 7.17%
$55.25M 1.04B
48 $43.71 $1.08B 0.14% 0.51% 7.27%
$28.46M 24.75M
49
Theta Network (THETA)
$1.06 $1.06B 0.12% -0.03% 18.57%
$37.81M 1.00B
50 $0.00017 $1.03B -0.03% -1.37% -1.39%
$66.40M 5.97T
51 $1.00 $1.02B -0.09% -0.13% -0.19%
$22.86M 1.02B
52
Tezos (XTZ)
XTZ
$1.10 $1.01B 0.04% 0.08% 10.17%
$25.89M 917.00M
53 $1.00 $943.57M -0.11% -0.17% -0.06%
$46.89M 943.74M
54 $1.00 $916.74M -0.12% -0.39% -0.23%
$2.35M 919.07M
55
Bitcoin SV (BSV)
BSV
$43.99 $849.23M 2.06% 7.20% 2.19%
$122.75M 19.27M
56
The Graph (GRT)
GRT
$0.092 $820.88M 0.43% 0.11% 18.10%
$61.62M 8.84B
57
Huobi (HT)
HT
$5.01 $813.22M -0.14% -2.32% 1.47%
$8.74M 162.34M
58
eCash (XEC)
XEC
$0.000042 $810.77M 0.15% 18.60% 44.15%
$387.68M 19.29T
59
KuCoin (KCS)
KCS
$7.83 $762.44M -0.32% 0.64% 1.73%
$1.47M 97.39M
60
Curve DAO (CRV)
CRV
$1.04 $758.69M -0.68% 1.16% 15.99%
$160.12M 724.08M
61
Synthetix Network (SNX)
SNX
$2.40 $752.13M -0.38% -3.51% 6.09%
$36.18M 312.32M
62
Frax Share (FXS)
FXS
$10.17 $745.90M -0.21% -2.98% 0.64%
$29.99M 73.27M
63
Rocket Pool (RPL)
RPL
$39.01 $743.86M -0.26% -2.85% 20.54%
$12.48M 19.11M
64
Chiliz (CHZ)
CHZ
$0.14 $734.23M 0.05% -1.67% 7.39%
$140.70M 5.34B
65 $0.99 $717.01M -0.04% 0.14% 1.68%
$29.05M 725.33M
66
BitTorrent (BTT)
BTT
$0.00000073 $691.66M -0.56% -1.31% 0.06%
$13.43M 951.42T
67
BitDAO (BIT)
BIT
$0.57 $667.62M 0.14% -0.89% 20.14%
$18.82M 1.17B
68
PancakeSwap (CAKE)
$3.94 $650.16M -0.62% -1.32% 7.76%
$46.25M 164.71M
69 $0.21 $649.17M 0.21% 0.57% 10.85%
$34.70M 3.09B
70
IOTA (MIOTA)
$0.23 $641.06M -0.40% 0.64% 11.61%
$14.50M 2.78B
71
Trust Wallet (TWT)
TWT
$1.50 $628.02M -0.76% -0.39% 3.88%
$29.06M 416.65M
72
Zcash (ZEC)
ZEC
$46.70 $611.14M -0.61% 2.49% 5.12%
$63.12M 13.03M
74
Maker (MKR)
MKR
$658.61 $595.03M 0.18% -1.47% -1.02%
$20.67M 901,311
75
NEO (NEO)
NEO
$8.20 $580.74M -0.28% 2.02% 9.83%
$34.78M 70.53M
77 $1.00 $572.55M -0.08% 0.01% 0.12%
$1.03M 572.66M
78
Dash (DASH)
$50.82 $566.46M -0.05% -0.02% 3.66%
$88.10M 11.12M
80 $0.66 $540.96M -0.44% -7.47% 25.49%
$88.44M 818.95M
81
ImmutableX (IMX)
IMX
$0.68 $534.02M 0.62% -5.03% 15.49%
$25.23M 785.98M
82
Tokenize Xchange (TKX)
TKX
$6.68 $533.79M 0.21% 0.01% -3.21%
$9.50M 80.00M
83 $1.77 $531.52M -0.47% 0.14% 7.40%
$80.08M 300.70M
84
OKC (OKT)
OKT
$29.63 $531.40M -0.31% -2.17% 5.35%
$3.64M 17.85M
86
PAX Gold (PAXG)
Ganhe
$1,923.46 $516.83M -0.08% -0.32% 0.35%
$9.61M 268,767
87
Arweave (AR)
AR
$10.11 $507.43M 0.52% -2.16% 13.86%
$48.77M 50.11M
88 $0.96 $500.06M 0.59% -3.01% 21.32%
$22.06M 521.08M
89
Optimism (OP)
OP
$2.20 $473.77M -0.86% -6.43% 25.70%
$386.02M 214.75M
90 $0.84 $471.07M -0.40% -0.70% 5.66%
$10.25M 560.00M
93
Zilliqa (ZIL)
ZIL
$0.028 $448.72M 0.63% -0.98% 9.57%
$58.69M 16.06B
94 $2.15 $442.28M -0.67% -1.71% 9.95%
$58.98M 204.72M
95
GMX (GMX)
GMX
$51.32 $432.36M -0.54% -4.42% 11.90%
$17.96M 8.41M
97 $0.53 $420.08M -0.52% -1.87% 13.33%
$39.32M 797.28M
98
Enjin Coin (ENJ)
ENJ
$0.42 $416.87M -0.55% -2.56% 0.81%
$35.89M 1.00B
99 $3.75 $407.74M -0.55% -1.76% -1.94%
$14.79M 107.82M
100 $1.03 $404.14M -1.72% 0.99% 1.53%
$55.40M 390.69M
101
XDC Network (XDC)
XDC
$0.029 $399.21M 0.01% 3.41% 7.67%
$3.63M 13.81B
102
Flare (FLR)
FLR
$0.036 $395.04M -1.85% -1.45% -11.17%
$15.95M 10.97B
103
Loopring (LRC)
LRC
$0.32 $394.24M 0.05% 2.81% 21.18%
$86.45M 1.25B
104
Ethereum Name Service (ENS)
ENS
$15.22 $393.15M 0.21% 1.67% 8.43%
$53.62M 25.78M
105
Helium (HNT)
HNT
$2.84 $391.52M -0.21% 1.15% -4.00%
$3.18M 137.26M
106
Stacks (STX)
STX
$0.29 $390.02M 0.27% 0.61% 9.61%
$10.52M 1.36B
107
Basic Attention (BAT)
BAT
$0.26 $389.93M -0.50% 1.46% 8.09%
$101.68M 1.49B
108 $0.79 $384.08M -0.07% 5.10% 24.65%
$93.26M 483.25M
Last update 17 seconds ago
Source of data: CoinGecko