Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,443.00 $1.27T -0.05% 0.49% -2.53%
$9.24B 19.72M
2
Ethereum (ETH)
ETH
Ganhe
$3,506.18 $428.72B -0.11% 0.07% -1.40%
$6.19B 122.28M
3
Tether (USDT)
$1.00 $112.90B -0.03% -0.02% 0.04%
$19.11B 112.94B
4
BNB (BNB)
BNB
$588.95 $90.47B -0.49% 1.09% -2.63%
$496.42M 153.86M
5
Solana (SOL)
SOL
$134.73 $62.20B -0.09% 0.66% -6.85%
$1.06B 462.03M
6 $3,505.20 $33.65B -0.12% 0.10% -1.44%
$19.48M 9.60M
7
USDC (USDC)
$1.00 $32.76B -0.02% 0.02% 0.04%
$2.15B 32.75B
8
Ripple (XRP)
XRP
$0.49 $27.12B -0.01% -0.20% -0.17%
$345.51M 55.62B
9
Toncoin (TON)
TON
$7.42 $18.22B -0.18% 4.37% -6.32%
$216.76M 2.46B
10
Dogecoin (DOGE)
$0.12 $18.01B -0.16% 0.45% -8.69%
$346.91M 144.78B
11
Cardano (ADA)
ADA
$0.38 $13.60B -0.24% 2.82% -6.80%
$246.88M 35.41B
12 $0.000018 $10.70B 0.16% 1.49% -11.75%
$139.54M 589.26T
13
TRON (TRX)
TRX
$0.12 $10.46B 0.09% 1.54% 4.01%
$230.84M 87.24B
14 $25.88 $10.16B 0.50% -5.10% -13.78%
$670.97M 393.74M
15
Wrapped Bitcoin (WBTC)
$64,362.00 $9.85B 0.06% 0.47% -2.88%
$87.18M 153,024
16
Chainlink (LINK)
$13.61 $8.26B -0.08% -1.43% -7.73%
$236.23M 608.10M
17
Polkadot (DOT)
DOT
$5.76 $7.94B -0.36% 3.49% -7.16%
$134.41M 1.38B
18
Bitcoin Cash (BCH)
BCH
$393.24 $7.77B -0.26% 2.83% -8.09%
$133.47M 19.72M
19
Uniswap (UNI)
UNI
$9.96 $7.48B 0.26% 2.63% -12.42%
$119.33M 753.77M
20 $5.35 $5.85B -0.60% 0.27% -3.86%
$204.45M 1.09B
21 $3,645.72 $5.62B 0.03% 0.10% -1.40%
$44.03M 1.54M
22
Litecoin (LTC)
LTC
$74.61 $5.57B -0.10% 1.13% -5.47%
$190.85M 74.67M
23
Polygon (MATIC)
$0.58 $5.34B 0.15% 1.75% -6.30%
$142.40M 9.28B
24
LEO Token (LEO)
LEO
$5.74 $5.32B 0.26% 0.40% 0.16%
$2.61M 926.16M
25
Dai (DAI)
DAI
$1.00 $5.21B -0.04% -0.03% 0.05%
$260.08M 5.21B
26 $0.000012 $4.94B 0.78% 2.08% 0.13%
$387.94M 420.69T
27
Internet Computer (ICP)
ICP
$8.28 $3.85B 0.31% -0.10% -8.93%
$40.19M 465.39M
28
Fetch.ai (FET)
FET
$1.48 $3.76B -1.20% -4.88% 2.47%
$142.60M 2.52B
29
Kaspa (KAS)
KAS
$0.16 $3.75B 1.47% 8.21% 2.60%
$30.25M 24.00B
30 $1.00 $3.57B -0.05% -0.02% 0.03%
$48.17M 3.57B
31 $3,528.01 $3.52B 0.05% 0.35% -0.64%
$149.04M 996,928
32
Ethereum Classic (ETC)
ETC
$23.42 $3.46B -0.40% -0.13% -8.04%
$66.10M 147.63M
33
Aptos (APT)
APT
$6.95 $3.14B 0.08% 1.23% -11.71%
$97.14M 451.66M
34
Monero (XMR)
XMR
$167.96 $3.09B 0.10% 3.87% -3.73%
$30.63M 18.45M
35 $7.42 $2.89B -0.21% -1.71% -5.79%
$92.76M 388.65M
36 $0.079 $2.82B 0.08% 0.98% -6.50%
$23.72M 35.76B
37
Stellar (XLM)
XLM
$0.092 $2.66B 0.11% -0.17% -6.68%
$31.89M 29.12B
38
Mantle (MNT)
MNT
$0.81 $2.65B -0.20% 0.29% -9.31%
$125.53M 3.27B
39
Cosmos Hub (ATOM)
$6.78 $2.65B 0.05% 0.57% -4.88%
$144.34M 390.69M
40
Arbitrum (ARB)
ARB
$0.81 $2.61B -0.11% 1.31% -11.66%
$109.33M 3.23B
41
OKB (OKB)
OKB
$42.19 $2.53B 1.11% 1.14% -8.50%
$2.42M 60.00M
42
Cronos (CRO)
CRO
$0.093 $2.51B -0.16% 1.29% -6.52%
$4.10M 26.83B
43
Filecoin (FIL)
FIL
$4.45 $2.51B 0.41% 1.66% -14.22%
$81.74M 564.64M
44
Stacks (STX)
STX
$1.67 $2.45B -0.30% 5.33% -15.18%
$30.82M 1.47B
45
Immutable (IMX)
IMX
$1.56 $2.34B -0.41% 1.02% -9.88%
$37.41M 1.51B
46 $1.00 $2.29B -0.02% 0.02% 0.29%
$1.38B 2.29B
47
Maker (MKR)
MKR
$2,399.69 $2.23B -0.63% -2.80% 4.22%
$108.77M 928,666
48
Sui (SUI)
SUI
$0.90 $2.18B 0.14% -0.54% -3.73%
$101.96M 2.43B
49
VeChain (VET)
VET
$0.026 $2.10B -0.28% 0.47% -9.54%
$27.42M 80.99B
50
The Graph (GRT)
GRT
$0.22 $2.09B 0.83% 1.79% -6.79%
$46.93M 9.55B
51
Injective (INJ)
INJ
$21.19 $2.06B -0.52% 0.36% -15.84%
$77.08M 97.15M
52
Optimism (OP)
OP
$1.81 $2.03B -0.03% 0.33% -13.28%
$113.14M 1.12B
53
Bittensor (TAO)
TAO
$283.05 $1.97B -0.64% -1.13% -6.11%
$27.81M 6.97M
54 $3,894.10 $1.96B -0.07% 0.11% -1.36%
$14.12M 503,795
55
Lido DAO (LDO)
LDO
$2.17 $1.94B -0.68% -1.79% 6.06%
$99.74M 892.89M
56
Arweave (AR)
AR
$27.36 $1.79B -1.39% -1.41% -2.15%
$56.85M 65.45M
57
dogwifhat (WIF)
WIF
$1.75 $1.75B -1.32% 0.52% -26.64%
$331.58M 998.93M
58 $1.18 $1.70B -0.56% -2.23% -2.16%
$98.36M 1.44B
59 $0.00017 $1.68B -0.29% 2.79% -13.69%
$193.61M 9.69T
60 $3,628.74 $1.65B -0.70% 0.13% -1.23%
$2.34M 454,291
61
Fantom (FTM)
FTM
$0.58 $1.64B -0.38% 3.23% -6.12%
$149.43M 2.80B
62
Bitget Token (BGB)
BGB
$1.15 $1.61B 0.08% 1.24% -0.72%
$43.51M 1.40B
63
Notcoin (NOT)
NOT
$0.015 $1.58B -1.50% 7.21% -26.11%
$359.37M 102.70B
64
Theta Network (THETA)
$1.57 $1.57B ---% 5.49% -5.97%
$11.43M 1.00B
65 $0.032 $1.57B 0.22% 12.01% -3.72%
$171.97M 48.42B
66 $4.30 $1.44B 0.50% 3.58% -7.08%
$115.03M 336.02M
67 $0.14 $1.43B 0.54% 3.50% 5.04%
$34.41M 9.91B
68 $0.000021 $1.41B 0.49% 4.75% -12.99%
$141.12M 66.30T
69
WhiteBIT Coin (WBT)
WBT
$9.45 $1.36B -0.10% 0.22% -2.43%
$3.66M 144.12M
70 $1.40 $1.26B 0.32% 0.13% -9.39%
$40.51M 894.58M
71
Celestia (TIA)
TIA
$6.44 $1.24B 0.38% 1.58% -15.59%
$34.81M 192.55M
72
Aave (AAVE)
$82.12 $1.22B -0.20% 0.33% -3.43%
$86.14M 14.85M
73
EOS (EOS)
EOS
$0.58 $1.19B -0.13% 2.43% -12.63%
$66.78M 2.06B
74 $0.32 $1.16B -0.19% 1.55% -9.10%
$38.82M 3.62B
75 $0.14 $1.11B 0.20% -1.44% -10.47%
$30.99M 8.18B
76
Quant (QNT)
QNT
$76.11 $1.10B 0.78% 0.62% -7.74%
$10.01M 14.54M
77
Sei (SEI)
SEI
$0.36 $1.09B -0.24% -0.95% -13.58%
$32.82M 3.05B
78 $3,537.66 $1.06B -0.12% 0.06% -1.78%
$2.59M 299,798
79
Jupiter (JUP)
JUP
$0.78 $1.06B -0.11% 2.57% -9.46%
$64.73M 1.35B
80 $0.029 $1.04B -0.07% 4.19% -11.61%
$56.68M 36.05B
81
Ethena (ENA)
ENA
$0.61 $1.04B -0.21% 3.05% -17.52%
$55.86M 1.71B
82
Gate (GT)
GT
$7.89 $1.03B -0.27% 0.30% -6.11%
$1.51M 130.36M
83
Flare (FLR)
FLR
$0.024 $1.01B -0.57% -3.46% -11.91%
$6.12M 42.80B
84 $0.74 $957.52M 0.64% 3.70% -20.74%
$42.12M 1.30B
85 $0.63 $956.63M -0.02% 1.05% -10.36%
$17.95M 1.51B
88 $6.04 $932.39M -0.12% 0.46% 13.56%
$107.36M 154.91M
89
Bitcoin SV (BSV)
BSV
$46.29 $912.93M -0.45% 6.51% -6.41%
$16.52M 19.72M
90
Axie Infinity (AXS)
AXS
$6.09 $896.70M -0.44% 2.32% -9.14%
$24.41M 147.11M
91 $41.80 $882.30M ---% 2.10% -6.77%
$181.75M 21.00M
92
BitTorrent (BTT)
BTT
$0.00000091 $872.65M 0.72% 2.16% -9.62%
$41.96M 968.25T
93 $0.017 $845.25M -0.14% -0.25% -11.44%
$15.84M 49.47B
94
Tokenize Xchange (TKX)
TKX
$10.54 $843.70M 0.09% 0.48% -10.04%
$7.54M 80.00M
95 $1.42 $842.25M 0.21% 1.05% -7.12%
$10.63M 593.53M
96
Gnosis (GNO)
GNO
$322.68 $835.09M -0.07% 1.09% -0.99%
$1.79M 2.59M
97
NEO (NEO)
NEO
$11.41 $805.15M 0.04% 0.81% -9.66%
$17.15M 70.53M
98
LayerZero (ZRO)
ZRO
$3.24 $803.74M 4.20% 13.05% ---%
$342.49M 250.00M
99 $0.62 $801.66M -1.70% -5.36% 1.63%
$93.33M 1.29B
100
Ethereum Name Service (ENS)
ENS
$25.02 $788.77M -0.91% -3.93% 7.60%
$103.52M 31.59M
101 $28.98 $784.94M 0.05% 2.05% -12.37%
$13.57M 27.10M
102
Ronin (RON)
RON
$2.31 $770.33M -0.13% 1.66% -10.52%
$9.49M 333.13M
Last update 4 minutes ago
Source of data: CoinGecko