Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$26,596.00 $518.62B -0.18% -1.72% 0.34%
$13.94B 19.49M
2
Ethereum (ETH)
ETH
Ganhe
$1,589.17 $191.17B -0.20% -2.03% -2.26%
$36.82B 120.23M
3
Tether (USDT)
$1.00 $83.17B 0.02% -0.41% -0.06%
$13.51B 83.19B
4
BNB (BNB)
BNB
$211.60 $32.58B 0.14% -1.54% -0.12%
$447.42M 153.86M
5
Ripple (XRP)
XRP
$0.51 $27.20B 0.36% -1.29% 3.82%
$754.44M 53.25B
6
USD Coin (USDC)
$1.00 $25.77B 0.01% -0.27% 0.01%
$4.85B 25.78B
7 $1,589.84 $13.84B -0.02% -1.84% -2.26%
$5.40M 8.70M
8
Dogecoin (DOGE)
$0.062 $8.70B -0.05% -1.93% -0.87%
$259.20M 141.11B
9
Cardano (ADA)
ADA
$0.24 $8.59B -0.50% -3.20% -2.90%
$119.97M 35.05B
10
Solana (SOL)
SOL
$19.57 $8.09B 0.11% -2.47% 3.31%
$281.34M 412.48M
11
Toncoin (TON)
TON
$2.31 $7.99B -0.80% -3.36% 21.00%
$43.47M 3.45B
12
TRON (TRX)
TRX
$0.083 $7.41B -0.08% -2.06% -0.30%
$219.08M 89.15B
13
Polkadot (DOT)
DOT
$4.03 $5.15B -0.01% -3.14% -1.11%
$100.51M 1.28B
14
Polygon (MATIC)
$0.52 $4.87B 0.05% -3.40% -0.35%
$156.98M 9.32B
15
Litecoin (LTC)
LTC
$65.14 $4.81B 0.01% 0.56% 3.63%
$397.74M 73.68M
16
Wrapped Bitcoin (WBTC)
$26,562.00 $4.33B -0.22% -1.67% 0.14%
$40.60M 162,875
17 $0.0000073 $4.29B -0.04% -2.98% -1.47%
$98.09M 589.33T
18
Bitcoin Cash (BCH)
BCH
$208.02 $4.07B 0.11% -3.05% -0.40%
$153.00M 19.51M
19
Dai (DAI)
DAI
$1.00 $3.83B -0.12% -0.24% -0.02%
$75.20M 3.83B
20
Chainlink (LINK)
$6.69 $3.73B -0.20% -2.63% 8.57%
$213.14M 556.85M
22 $1.00 $3.51B -0.19% -0.12% -0.05%
$278.93M 3.51B
23
Uniswap (UNI)
UNI
$4.26 $3.21B -0.24% -2.64% -0.36%
$85.34M 753.77M
24
Stellar (XLM)
XLM
$0.11 $3.17B 0.10% -1.92% -5.75%
$82.36M 27.70B
25 $8.87 $3.14B -0.27% -2.18% -6.09%
$132.50M 354.02M
26
Monero (XMR)
XMR
$145.65 $2.64B -0.13% -1.88% -1.75%
$45.29M 18.15M
27
OKB (OKB)
OKB
$43.17 $2.59B 0.38% -1.19% 1.54%
$3.01M 60.00M
28
Binance USD (BUSD)
$1.00 $2.40B -0.06% -0.38% -0.03%
$1.72B 2.40B
29
Ethereum Classic (ETC)
ETC
$15.26 $2.19B -0.03% -2.12% -0.27%
$63.05M 143.13M
30
Cosmos Hub (ATOM)
$7.14 $2.09B -0.47% -3.93% 4.40%
$81.67M 292.59M
31 $0.050 $1.67B -0.08% -2.78% -1.87%
$16.32M 33.26B
32
Filecoin (FIL)
FIL
$3.23 $1.45B -0.15% -4.32% -0.86%
$89.31M 450.08M
33
Lido DAO (LDO)
LDO
$1.49 $1.32B -0.25% -5.24% 0.02%
$37.84M 889.84M
34
Cronos (CRO)
CRO
$0.050 $1.32B -0.07% -3.07% -1.72%
$7.38M 26.28B
35
Quant (QNT)
QNT
$88.97 $1.29B -0.12% -1.18% -3.63%
$12.37M 14.54M
36
Internet Computer (ICP)
ICP
$2.90 $1.29B -0.19% -3.80% ---%
$18.12M 444.94M
37
Mantle (MNT)
MNT
$0.39 $1.28B 0.08% -1.88% -3.35%
$27.37M 3.23B
38
VeChain (VET)
VET
$0.017 $1.24B 0.17% -4.50% -0.07%
$30.02M 72.71B
39
Aptos (APT)
APT
$5.11 $1.21B -0.19% -2.47% -2.10%
$52.23M 236.31M
40
Maker (MKR)
MKR
$1,297.81 $1.17B -0.19% -3.70% 11.02%
$94.54M 901,311
41 $1.13 $1.06B -0.12% -2.04% 1.31%
$60.93M 941.67M
42
Arbitrum (ARB)
ARB
$0.83 $1.06B -0.05% -2.95% 3.60%
$116.71M 1.28B
43
Optimism (OP)
OP
$1.30 $1.04B ---% -4.59% -3.97%
$80.40M 798.52M
44
Kaspa (KAS)
KAS
$0.046 $956.72M 1.16% -4.85% -4.30%
$15.70M 20.75B
45
Aave (AAVE)
$63.08 $918.84M 0.12% -3.44% 16.08%
$93.02M 14.55M
46 $1,726.28 $913.05M -0.06% -1.80% -2.10%
$2.12M 528,491
47
The Graph (GRT)
GRT
$0.087 $807.70M -0.51% -5.57% 4.25%
$24.36M 9.23B
48
ImmutableX (IMX)
IMX
$0.66 $776.78M -0.59% -9.79% 31.99%
$734.34M 1.17B
49 $0.098 $767.58M 0.98% -2.26% 4.67%
$41.27M 7.83B
50
WhiteBIT Coin (WBT)
WBT
$5.32 $766.93M 0.08% -0.42% -0.04%
$8.01M 144.12M
51 $1.00 $724.36M 0.03% -0.30% -0.13%
$21.94M 726.01M
52
XDC Network (XDC)
XDC
$0.052 $719.82M 0.21% -4.52% -3.46%
$2.89M 13.86B
53 $1.00 $669.58M -0.01% 0.07% 0.09%
$10.71M 671.72M
54 $25.69 $668.55M -0.38% -7.63% 4.84%
$20.10M 25.99M
55
Synthetix Network (SNX)
SNX
$2.05 $665.34M -0.13% -4.09% -3.19%
$20.24M 323.76M
56
Stacks (STX)
STX
$0.47 $662.10M -0.57% -3.54% 1.29%
$13.24M 1.41B
57
EOS (EOS)
EOS
$0.57 $645.22M -0.19% -1.86% 1.04%
$69.53M 1.12B
58
Bitget Token (BGB)
BGB
$0.45 $632.37M -0.09% -1.14% 1.64%
$16.63M 1.40B
59
Tezos (XTZ)
XTZ
$0.66 $622.85M 0.19% -3.11% 0.53%
$16.94M 945.24M
60 $0.29 $607.71M -0.19% -3.27% -1.65%
$32.25M 2.06B
61
Bitcoin SV (BSV)
BSV
$31.28 $603.46M 0.30% -0.40% -0.20%
$11.81M 19.27M
62 $1.60 $596.09M 0.59% -1.76% 4.56%
$21.47M 371.91M
63
Radix (XRD)
XRD
$0.058 $595.99M -0.33% 0.13% 4.54%
$2.45M 10.26B
64
Injective (INJ)
INJ
$7.11 $595.15M -0.06% -3.70% 0.51%
$22.23M 83.76M
65
Theta Network (THETA)
$0.59 $594.16M 0.28% -1.03% -1.85%
$7.10M 1.00B
66
Axie Infinity (AXS)
AXS
$4.41 $579.18M -0.02% -3.04% -10.86%
$30.11M 131.14M
67 $0.29 $541.33M -0.01% -3.36% 0.30%
$28.05M 1.84B
68 $1.78 $534.27M -0.52% -0.08% 7.14%
$121.29M 300.70M
69
Fantom (FTM)
FTM
$0.19 $530.46M -0.09% -2.99% -2.18%
$40.81M 2.80B
71
NEO (NEO)
NEO
$7.41 $522.96M -0.12% -3.22% 1.21%
$21.80M 70.53M
72 $1.00 $490.29M -0.13% -0.21% -0.16%
$2.42M 491.05M
73 $0.62 $488.72M -0.08% -1.72% -0.99%
$4.81M 784.23M
74 $1,925.16 $474.45M 0.14% -0.38% 0.56%
$5.29M 246,524
75
PAX Gold (PAXG)
Ganhe
$1,912.58 $473.94M 0.06% -0.78% 0.77%
$7.66M 247,918
76
eCash (XEC)
XEC
$0.000024 $471.50M 0.26% -2.21% 3.02%
$14.51M 19.50T
78 $0.44 $454.17M -0.36% -5.15% 2.57%
$26.54M 1.04B
80 $1,585.81 $413.72M 0.04% -1.93% -2.28%
$5.87M 260,743
81
Rocket Pool (RPL)
RPL
$21.00 $412.46M 0.36% -3.47% -4.96%
$3.49M 19.69M
82
ApeCoin (APE)
APE
$1.12 $411.39M -0.17% -1.22% 2.06%
$45.25M 368.59M
83
IOTA (MIOTA)
$0.15 $410.14M -0.29% -1.45% -11.93%
$6.76M 2.78B
84
Chiliz (CHZ)
CHZ
$0.059 $409.96M 0.63% -1.51% 1.77%
$26.13M 6.98B
85
Frax Share (FXS)
FXS
$5.34 $396.04M 0.04% 0.47% -0.30%
$14.27M 74.06M
86 $1.00 $393.69M -0.30% -0.04% -0.05%
$661.87M 393.87M
87
Curve DAO (CRV)
CRV
$0.44 $391.91M -0.59% -0.38% 5.85%
$43.71M 878.01M
88
Huobi (HT)
HT
$2.45 $389.66M 0.19% -0.70% 3.49%
$4.81M 159.41M
89
Tokenize Xchange (TKX)
TKX
$4.78 $382.59M -0.01% -5.52% -6.40%
$7.12M 80.00M
90 $0.033 $371.03M -0.08% -3.58% -2.09%
$2.44M 11.33B
91 $0.38 $369.41M 0.46% -2.73% 1.24%
$6.12M 971.87M
92
Rollbit Coin (RLB)
RLB
$0.11 $366.94M -1.30% -6.42% -27.02%
$2.75M 3.30B
93
BitTorrent (BTT)
BTT
$0.00000038 $364.19M 0.16% -1.38% -1.89%
$16.22M 951.42T
94 $0.000061 $358.56M 0.39% 5.45% 6.81%
$34.12M 5.82T
95 $0.013 $346.92M -0.34% -6.65% -8.60%
$418.86M 26.36B
96 $0.11 $346.80M 0.16% -4.33% -8.15%
$8.01M 3.18B
97
Sui (SUI)
SUI
$0.44 $346.78M -0.36% -3.54% -1.10%
$40.86M 791.78M
98 $1.97 $346.12M -0.10% -4.72% 1.90%
$38.17M 175.47M
99
Trust Wallet (TWT)
TWT
$0.79 $329.35M 0.10% -1.60% 0.50%
$6.18M 416.65M
100 $1,665.75 $327.84M 0.05% -1.92% -2.24%
$2.93M 196,702
101 $0.57 $316.81M 0.17% -2.40% 5.87%
$2.32M 560.00M
102
GMX (GMX)
GMX
$34.93 $316.16M -0.28% -5.34% 10.70%
$8.97M 9.03M
103
APENFT (NFT)
NFT
$0.00000032 $312.03M 0.07% 0.07% 2.57%
$12.47M 990.11T
106
Dash (DASH)
$26.33 $302.36M -0.24% -1.89% 2.39%
$18.03M 11.46M
Last update 11 minutes ago
Source of data: CoinGecko