Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$49,875.00	$931.20B	0.93%	-8.86%	-13.16%	$113.35B	18.71M
2	ETH Ganhe	$3,788.11	$437.33B	2.05%	-8.24%	7.48%	$105.74B	115.86M
3	BNB	$565.96	$87.25B	1.44%	-12.93%	-13.17%	$9.87B	154.53M
4	ADA	$1.92	$61.34B	1.41%	9.93%	29.60%	$14.43B	32.07B
5	XRP	$1.31	$60.12B	1.95%	-8.44%	-18.79%	$12.52B	46.05B
6	USDT	$1.00	$58.00B	0.35%	0.10%	0.25%	$268.72B	57.94B
7	DOGE	$0.41598900	$53.38B	6.93%	-11.52%	-36.52%	$16.89B	129.58B
8	DOT	$40.36	$39.94B	1.38%	2.10%	-0.51%	$6.26B	992.16M
9	BCH	$1,225.91	$22.96B	2.23%	-15.72%	-15.59%	$12.82B	18.74M
10	LTC	$306.83	$20.52B	1.53%	-14.21%	-13.85%	$14.07B	66.75M
11	UNI	$37.30	$19.38B	2.25%	-9.57%	-12.20%	$1.86B	519.86M
12	LINK	$42.53	$18.05B	1.06%	-8.12%	-14.11%	$3.52B	425.01M
13	USDC	$1.01	$16.10B	0.06%	0.36%	0.53%	$5.56B	16.02B
14	XLM	$0.63838900	$14.70B	0.16%	-4.78%	6.51%	$3.41B	23.09B
15	VET	$0.18013500	$11.68B	1.27%	-10.64%	-13.90%	$3.44B	64.97B
16	SOL	$41.41	$11.23B	3.10%	-10.43%	-7.75%	$1.58B	272.64M
17	ETC	$84.04	$10.67B	1.96%	-18.52%	-10.85%	$12.97B	127.34M
18	EOS	$10.25	$9.80B	2.06%	-15.67%	17.06%	$14.31B	957.17M
19	THETA	$9.53	$9.51B	1.58%	-9.53%	-13.06%	$721.97M	1.00B
20	OKB	$33.79	$9.08B	1.21%	-10.49%	-9.65%	$2.08B	269.44M
21	WBTC	$49,757.00	$8.68B	1.25%	-9.50%	-13.23%	$1.58B	174,965
22	TRX	$0.11951000	$8.56B	1.50%	-9.67%	-18.28%	$5.73B	71.66B
23	FIL	$112.68	$7.97B	0.73%	-17.52%	-26.18%	$3.30B	70.76M
24	BUSD	$1.01	$7.82B	0.06%	0.16%	0.56%	$14.79B	7.80B
25	XMR	$393.35	$7.04B	2.29%	-10.80%	-5.78%	$681.46M	17.91M
26	NEO	$94.86	$6.69B	1.03%	-11.81%	-17.51%	$2.06B	70.53M
27	AAVE	$517.27	$6.57B	2.00%	-11.76%	7.57%	$3.05B	12.75M
28	MATIC	$1.08	$6.58B	3.71%	-7.76%	32.61%	$2.80B	6.11B
29	LUNA	$16.06	$6.14B	2.70%	-2.59%	-5.69%	$947.31M	383.76M
30	HT	$33.14	$5.95B	1.16%	-14.87%	31.53%	$2.81B	179.29M
31	CETH	$75.08	$5.89B	1.18%	-8.66%	6.54%	$71.91M	78.43M
32	BSV	$309.18	$5.78B	2.76%	-14.60%	-27.04%	$3.35B	18.73M
33	ATOM	$23.43	$5.58B	0.56%	-11.12%	-5.27%	$1.27B	238.53M
34	MIOTA	$1.96	$5.45B	3.96%	-2.12%	-2.76%	$347.79M	2.78B
35	KLAY	$2.19	$5.39B	1.98%	-7.52%	-12.67%	$93.82M	2.46B
36	XTZ	$6.04	$5.02B	1.09%	-9.11%	-8.81%	$639.38M	831.50M
37	KSM	$553.97	$4.96B	-1.56%	8.82%	28.91%	$1.76B	8.98M
38	CAKE	$29.49	$4.89B	2.29%	-12.89%	-24.43%	$962.35M	166.57M
39	FTT	$54.97	$4.81B	1.61%	-9.96%	-6.00%	$301.03M	87.82M
40	CDAI	$0.02138467	$4.71B	-0.23%	-0.33%	-0.32%	$286.17M	220.33B
41	SAFEMOON	$0.00000793	$4.64B	-6.18%	-14.27%	69.16%	$180.60M	584.96T
42	DAI	$0.99940000	$4.53B	0.04%	-0.13%	-0.12%	$1.80B	4.53B
43	CUSDC	$0.02212817	$4.37B	-0.14%	0.41%	0.67%	$120.05M	197.54B
44	AVAX	$33.91	$4.36B	1.76%	-11.80%	-4.10%	$623.07M	128.90M
45	MKR	$4,724.63	$4.25B	1.10%	-14.87%	-12.76%	$709.80M	901,311
46	RUNE	$17.34	$4.15B	0.99%	-7.44%	-5.48%	$212.04M	239.94M
47	CRO	$0.16256600	$4.10B	1.87%	-7.17%	-12.60%	$191.30M	25.26B
48	ALGO	$1.34	$4.07B	1.43%	-4.47%	-6.82%	$749.86M	3.03B
49	COMP	$776.92	$3.99B	1.14%	-6.95%	-1.40%	$612.53M	5.14M
50	BTT	$0.00602197	$3.97B	1.90%	-9.03%	-18.58%	$2.03B	659.07B
51	DASH	$352.03	$3.56B	0.66%	-11.51%	-11.33%	$2.27B	10.13M
52	LEO	$3.45	$3.28B	-2.10%	-11.80%	17.06%	$5.35M	953.70M
53	ZEC	$292.53	$3.23B	1.73%	-19.27%	0.28%	$3.82B	11.09M
54	WAVES	$31.08	$3.10B	3.04%	-8.33%	-13.03%	$463.02M	100.00M
55	SNX	$18.67	$2.85B	0.29%	-5.07%	5.62%	$991.27M	153.13M
56	EGLD	$160.47	$2.84B	0.06%	-8.64%	-16.70%	$256.19M	17.68M
57	XEM	$0.31073100	$2.80B	3.77%	-10.60%	-16.19%	$414.28M	9.00B
58	HBAR	$0.31921500	$2.68B	-11.81%	17.34%	0.68%	$607.83M	8.26B
59	CEL	$7.01	$2.67B	3.33%	-2.75%	9.09%	$35.32M	383.31M
60	DCR	$196.73	$2.54B	0.65%	-8.14%	-0.31%	$63.90M	12.92M
61	SUSHI	$14.80	$2.49B	1.63%	-14.00%	3.02%	$1.39B	167.88M
62	YFI	$66,528.00	$2.39B	3.50%	-11.75%	21.73%	$1.70B	36,096
63	CHZ	$0.43394300	$2.32B	-0.96%	-4.11%	-16.96%	$909.40M	5.34B
64	AMP	$0.06247700	$2.26B	1.72%	-8.12%	2.12%	$13.11M	36.27B
65	ZIL	$0.18497800	$2.22B	2.14%	-10.74%	-13.04%	$410.76M	12.03B
66	UST	$1.01	$2.11B	0.51%	0.67%	0.30%	$187.56M	2.09B
67	TEL	$0.03930616	$2.14B	3.29%	-20.15%	40.28%	$149.97M	54.87B
68	QTUM	$19.80	$2.05B	1.82%	-16.99%	12.26%	$1.72B	103.40M
69	NEAR	$5.37	$2.01B	1.90%	-1.96%	2.74%	$200.45M	375.05M
70	NEXO	$3.58	$1.99B	0.38%	-7.46%	-4.91%	$13.37M	560.00M
71	HOT	$0.01100813	$1.95B	1.50%	-9.57%	-25.33%	$338.14M	177.62B
72	ENJ	$2.05	$1.91B	1.19%	-10.28%	-20.53%	$355.72M	934.31M
73	NANO Ganhe	$13.89	$1.87B	-1.96%	64.61%	43.58%	$2.47B	133.25M
74	BAT	$1.18	$1.76B	1.35%	-9.52%	-13.66%	$453.25M	1.50B
75	ONT	$2.06	$1.69B	1.77%	-13.81%	-4.20%	$1.26B	822.11M
76	DGB	$0.11572900	$1.65B	3.60%	-9.84%	-20.12%	$150.86M	14.31B
77	STX	$1.58	$1.66B	1.41%	-12.03%	-25.65%	$30.74M	1.05B
78	MANA	$1.23	$1.63B	1.56%	-9.77%	-12.93%	$262.95M	1.33B
79	BTG	$92.37	$1.61B	3.50%	-15.95%	-31.46%	$55.50M	17.51M
80	FTM	$0.62516800	$1.59B	3.00%	-11.40%	-20.02%	$308.55M	2.54B
81	GRT	$1.29	$1.58B	0.34%	-9.75%	-16.24%	$366.31M	1.22B
82	GT	$9.52	$1.58B	1.30%	-23.66%	36.16%	$260.18M	165.70M
83	LUSD	$1.01	$1.56B	0.58%	-0.05%	0.56%	$74.57M	1.55B
84	ZEN	$134.60	$1.49B	1.60%	-12.19%	13.81%	$268.91M	11.08M
85	UMA	$24.68	$1.49B	1.47%	-11.24%	-4.54%	$85.61M	60.44M
86	SC	$0.03059905	$1.46B	2.16%	-15.31%	-26.30%	$259.78M	47.79B
87	HBTC	$49,539.00	$1.38B	0.72%	-9.24%	-13.49%	$73.73M	27,906
88	BNT	$7.10	$1.39B	1.54%	-9.43%	-8.01%	$363.50M	195.65M
89	OMG	$9.61	$1.34B	2.24%	-13.22%	-2.95%	$856.06M	140.25M
90	ZRX	$1.59	$1.33B	1.70%	-14.82%	-15.60%	$392.31M	841.68M
91	ARRR	$7.29	$1.31B	-0.13%	-11.46%	19.31%	$3.92M	181.29M
92	ICX	$2.09	$1.30B	1.76%	-10.58%	-12.38%	$181.92M	622.63M
93	STETH	$3,744.83	$1.27B	1.73%	-9.28%	6.76%	$2.31M	339,648
94	HNT	$14.78	$1.21B	2.01%	-11.17%	-18.79%	$24.30M	82.09M
95	PAX	$1.01	$1.20B	0.56%	0.49%	0.69%	$129.09M	1.20B
96	RVN	$0.13655500	$1.19B	1.40%	-9.03%	-22.13%	$174.43M	8.76B
97	TUSD	$1.01	$1.19B	---%	0.39%	0.48%	$260.91M	1.19B
98	CRV	$3.32	$1.17B	0.53%	-6.88%	7.23%	$1.63B	353.22M
99	AR	$25.62	$1.12B	-0.45%	-14.03%	-6.89%	$28.52M	43.83M
100	IOST	$0.04964051	$1.12B	1.40%	-12.04%	-20.02%	$390.45M	22.52B

Last update 48 seconds ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter