Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$6,387.59 $116.87B -0.62% 0.57% -1.06%
$35.13B 18.30M
2
Ethereum (ETH)
ETH
$131.89 $14.53B -0.36% -1.18% -2.73%
$9.69B 110.32M
3
Ripple (XRP)
XRP
$0.17218700 $7.57B 0.13% -1.31% 8.85%
$1.88B 43.94B
4
Tether (USDT)
$1.00 $4.29B 0.13% -0.07% -0.18%
$41.72B 4.29B
5
Bitcoin Cash (BCH)
BCH
$218.54 $4.02B -0.15% 0.27% -1.01%
$3.08B 18.36M
6
Bitcoin SV (BSV)
BSV
$164.37 $3.02B -0.03% 3.60% -3.10%
$2.12B 18.36M
7
Litecoin (LTC)
LTC
$38.68 $2.49B -0.06% -0.78% -0.91%
$3.21B 64.40M
8
EOS (EOS)
EOS
$2.19 $2.06B -0.36% -1.40% -4.12%
$2.12B 934.52M
9
Binance Coin (BNB)
BNB
$12.44 $1.88B -0.58% 1.78% 2.78%
$283.77M 151.26M
10
OKB (OKB)
OKB
$4.25 $1.20B -0.26% 1.49% -1.06%
$157.02M 282.84M
11
Tezos (XTZ)
XTZ
$1.57 $1.11B -0.98% -1.64% -6.53%
$92.69M 705.44M
12
LEO Token (LEO)
LEO
$1.04 $1.02B 0.32% 1.69% 1.90%
$9.76M 981.22M
13
Cardano (ADA)
ADA
$0.02975134 $927.79M -0.33% -0.26% 1.36%
$102.48M 31.11B
14
Monero (XMR)
XMR
$46.94 $821.68M -0.84% -1.18% 5.73%
$158.79M 17.50M
15
Stellar (XLM)
XLM
$0.04010994 $813.78M -0.11% -0.68% 1.37%
$274.10M 20.29B
16
ChainLink (LINK)
$2.13 $776.54M -0.45% -0.99% -5.61%
$196.35M 364.41M
17
Huobi Token (HT)
HT
$3.26 $764.86M -0.29% 0.48% -3.01%
$148.87M 233.37M
18
TRON (TRX)
TRX
$0.01148757 $760.62M 0.37% 0.49% 1.11%
$796.25M 66.14B
19
USD Coin (USDC)
$0.99867400 $690.71M 0.06% -0.01% 0.23%
$706.16M 692.05M
20
Crypto.com Coin (CRO)
CRO
$0.04808074 $685.30M -0.96% 4.76% 18.24%
$16.25M 14.23B
21
Dash (DASH)
$64.65 $608.96M -0.63% -0.21% -8.01%
$459.05M 9.42M
22
Ethereum Classic (ETC)
ETC
$4.88 $570.11M -0.65% -1.75% -0.52%
$1.39B 116.32M
23
NEO (NEO)
NEO
$6.55 $462.54M -0.72% -0.30% -1.32%
$416.62M 70.53M
24
IOTA (MIOTA)
$0.14117400 $393.52M -0.40% 0.73% -1.80%
$10.15M 2.78B
25
Cosmos (ATOM)
$1.95 $364.61M ---% -2.10% -7.52%
$116.13M 187.00M
26
NEM (XEM)
XEM
$0.03588047 $322.92M -1.62% -3.90% -10.53%
$26.80M 9.00B
27
Zcash (ZEC)
ZEC
$30.34 $292.37M -0.34% -0.19% -5.66%
$355.59M 9.63M
28
Maker (MKR)
MKR
$294.77 $261.44M 0.37% -4.69% 9.26%
$2.09M 887,975
29
Paxos Standard (PAX)
PAX
$0.99686100 $242.59M -0.01% -0.26% -0.14%
$914.30M 242.99M
30
Ontology (ONT)
ONT
$0.36266800 $231.51M -0.36% -1.46% -2.67%
$70.71M 637.35M
31
Dogecoin (DOGE)
$0.00181468 $224.92M 0.09% 0.66% -0.13%
$128.37M 123.94B
32
Basic Attention Token (BAT)
BAT
$0.13827500 $200.07M 0.51% -0.58% 3.05%
$71.20M 1.45B
33
VeChain (VET)
VET
$0.00299466 $193.28M 0.03% -0.93% 4.72%
$96.54M 64.42B
34
TrueUSD (TUSD)
$0.99550200 $136.10M -0.02% 0.08% -0.25%
$679.00M 136.68M
35
Lisk (LSK)
LSK
$0.95660600 $133.23M -1.04% -1.10% -7.61%
$4.25M 138.89M
36
Decred (DCR)
DCR
$11.24 $126.12M 0.38% 2.79% -5.53%
$26.99M 11.30M
37
Bitcoin Gold (BTG)
BTG
$7.11 $124.84M -0.50% -0.83% -5.12%
$23.66M 17.51M
38
Hedera Hashgraph (HBAR)
$0.03128600 $119.54M 0.12% -2.62% -8.40%
$7.60M 3.82B
39
Qtum (QTUM)
$1.19 $114.93M -0.22% -0.98% -3.37%
$301.69M 96.23M
40
Augur (REP)
REP
$10.12 $111.91M -3.49% 1.48% 19.70%
$42.14M 11.00M
41
ICON (ICX)
ICX
$0.20596300 $109.59M -0.74% -0.16% 4.07%
$23.45M 531.32M
42
Algorand (ALGO)
$0.15341000 $107.26M -0.36% -0.88% -3.18%
$59.46M 697.31M
43
0x (ZRX)
ZRX
$0.14871200 $97.26M -0.46% -0.46% -0.55%
$25.59M 651.70M
44
Bytom (BTM)
BTM
$0.05830300 $92.03M -0.07% -2.58% 1.55%
$163.09M 1.58B
45
Bitcoin Diamond (BCD)
BCD
$0.47232200 $88.99M -0.37% 3.13% -4.72%
$16.42M 188.16M
46
Ravencoin (RVN)
RVN
$0.01477534 $86.50M -0.88% 1.21% 0.97%
$10.04M 5.84B
47
MonaCoin (MONA)
$1.18 $86.21M -0.03% 0.77% -6.46%
$6.04M 72.75M
48
Enjin Coin (ENJ)
ENJ
$0.09341900 $85.62M -0.87% 5.80% 25.60%
$16.41M 914.77M
49
Dai (DAI)
DAI
$1.02 $83.54M 0.20% -1.09% -1.71%
$6.35M 82.16M
50
Waves (WAVES)
$0.82792500 $82.96M -0.21% -0.96% -10.20%
$45.61M 100.00M
51
Gatechain Token (GT)
GT
$0.39605300 $79.85M -0.01% 1.81% 0.72%
$7.68M 200.15M
52
Kyber Network (KNC)
KNC
$0.43614700 $78.25M -0.33% -1.22% -7.00%
$36.46M 179.19M
53
KuCoin Shares (KCS)
KCS
$0.92619400 $75.93M -1.25% -1.77% -20.64%
$6.68M 81.85M
54
MCO (MCO)
MCO
$4.78 $75.74M -0.65% 2.87% 2.19%
$33.54M 15.79M
56
Theta Network (THETA)
$0.07285000 $72.71M 0.33% 2.43% 5.78%
$3.96M 1.00B
57
OmiseGO (OMG)
OMG
$0.51036200 $71.90M -0.42% 0.43% 1.15%
$92.93M 140.25M
58
FTX Token (FTT)
FTT
$2.40 $69.38M -0.59% 1.81% -1.90%
$3.87M 28.85M
59
Status (SNT)
SNT
$0.01743730 $66.57M -0.96% -2.35% 12.74%
$49.01M 3.82B
61
DxChain Token (DX)
DX
$0.00128993 $62.66M 0.07% 3.36% -3.06%
$1.49M 50.00B
62
Nano (NANO)
$0.46325800 $62.03M -0.46% -0.23% -5.43%
$2.92M 133.25M
63
NEXO (NEXO)
$0.10641700 $59.64M -0.35% 1.17% -0.97%
$9.67M 560.00M
64
Holo (HOT)
HOT
$0.00033253 $59.19M -0.58% -1.52% 0.30%
$6.57M 177.62B
65
Nervos Network (CKB)
CKB
$0.00411599 $57.35M -0.63% -4.48% 16.08%
$7.09M 13.89B
66
DigiByte (DGB)
DGB
$0.00438341 $56.91M -0.83% -1.82% 24.72%
$1.71M 12.98B
67
Siacoin (SC)
SC
$0.00124125 $55.88M 0.20% 1.32% -2.14%
$2.46M 43.91B
68
Synthetix Network Token (SNX)
SNX
$0.59555800 $55.70M -0.72% 2.33% 26.81%
$2.67M 93.29M
69
Energi (NRG)
NRG
$1.96 $52.77M -0.59% 11.13% 39.62%
$1.43M 26.89M
73
Steem (STEEM)
$0.14318700 $49.56M -1.04% -0.06% -10.75%
$2.24M 346.44M
74
Horizen (ZEN)
ZEN
$5.60 $48.88M -0.60% -3.23% 3.77%
$2.07M 8.75M
75
BitTorrent (BTT)
BTT
$0.00022014 $46.86M -0.07% 1.80% 1.02%
$39.78M 212.12B
76
Handshake (HNS)
HNS
$0.16993400 $44.69M -1.20% -13.19% 12.98%
$51.07M 262.76M
77
V.SYSTEMS (VSYS)
$0.02228970 $43.68M -1.04% -0.30% -9.44%
$3.96M 1.96B
78
BitShares (BTS)
BTS
$0.01614280 $43.75M 1.00% -0.10% -7.29%
$21.45M 2.71B
79
Komodo (KMD)
KMD
$0.35853600 $42.88M -1.14% 0.35% -3.91%
$2.20M 119.02M
80
HyperCash (HC)
HC
$0.95664800 $42.77M -0.33% -0.58% -5.31%
$19.76M 44.56M
82
Verge (XVG)
XVG
$0.00244155 $39.61M -0.11% -3.59% -2.44%
$3.27M 16.22B
83
Zilliqa (ZIL)
ZIL
$0.00376580 $39.34M -0.01% -0.19% -2.97%
$7.05M 10.42B
84
REN (REN)
REN
$0.04439514 $38.61M -0.03% 5.57% 7.75%
$1.85M 874.10M
85
Quant (QNT)
QNT
$3.67 $36.55M -0.49% 0.69% 49.01%
$2.68M 9.96M
86
IOST (IOST)
$0.00295043 $35.50M -0.32% -0.24% -8.90%
$28.22M 12.01B
87
Seele (SEELE)
$0.04868799 $34.14M 0.73% 0.96% -4.42%
$16.79M 700.00M
89
Aeternity (AE)
AE
$0.09597000 $33.72M 0.09% 0.77% -5.07%
$15.81M 351.69M
90
Decentraland (MANA)
$0.02510203 $33.35M -0.57% 0.33% -0.17%
$18.43M 1.33B
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Ardor (ARDR)
$0.03246094 $32.53M -0.21% 0.27% -4.84%
$2.22M 999.00M
92
Golem (GNT)
GNT
$0.03290433 $32.34M -1.98% -1.65% -7.10%
$4.03M 980.05M
93
Streamr DATAcoin (DATA)
$0.04430313 $31.16M 0.31% 6.26% 64.05%
$40.53M 697.15M
94
Bitmax Token (BTMX)
$0.03942170 $30.98M -1.09% 5.79% 17.38%
$3.22M 780.62M
95
Zcoin (XZC)
XZC
$3.08 $30.28M -0.43% -0.48% -3.40%
$30.22M 9.80M
96
Chiliz (CHZ)
CHZ
$0.00632933 $30.25M -0.41% -2.67% 4.78%
$1.63M 4.78B
98
Matic Network (MATIC)
$0.01078889 $29.90M -0.75% -0.29% -3.44%
$12.95M 2.76B
99
Loopring (LRC)
LRC
$0.02596644 $29.78M -0.58% -1.90% -7.38%
$2.08M 1.14B
100
RIF Token (RIF)
RIF
$0.04982251 $28.97M -0.06% 6.30% 5.56%
$1.63M 580.29M
102
ZBG Token (ZT)
ZT
$0.05641300 $28.28M 0.52% 0.22% 3.00%
$2.76M 500.00M
103
ThunderCore (TT)
TT
$0.00516598 $28.11M -0.87% 8.00% 12.03%
$2.37M 5.44B
104
GXChain (GXC)
GXC
$0.42984700 $27.93M -2.55% 1.66% 33.50%
$22.05M 65.00M
105
WAX (WAXP)
$0.02924430 $27.84M -0.11% 0.07% -8.25%
$1.28M 949.72M
106
aelf (ELF)
ELF
$0.05969900 $27.57M -1.16% 6.15% 4.48%
$51.58M 461.33M
107
Pundi X (NPXS)
$0.00010705 $26.76M -3.53% 0.57% -2.90%
$8.45M 236.52B
108
Terra (LUNA)
$0.14030600 $26.39M -0.42% 0.71% -1.74%
$8.29M 188.16M
Last update 10 minutes ago
< Previous Next >
Source of data: CoinGecko