Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$8,639.88 $157.14B ---% -2.74% 7.84%
$40.01B 18.17M
2
Ethereum (ETH)
$164.65 $18.06B -0.05% -5.52% 15.80%
$14.13B 109.34M
3
Ripple (XRP)
$0.23424100 $10.26B 0.03% -3.14% 10.99%
$2.28B 43.65B
4
Bitcoin Cash (BCH)
BCH
$330.88 $6.05B 0.12% -3.46% 27.25%
$5.92B 18.23M
5
Bitcoin SV (BSV)
BSV
$264.43 $4.83B 1.66% 3.94% 76.31%
$4.08B 18.23M
6
Tether (USDT)
$0.99721700 $4.29B -0.13% 0.01% -0.03%
$47.59B 4.29B
7
Litecoin (LTC)
$56.28 $3.60B -0.46% -5.02% 14.37%
$3.10B 63.89M
8
EOS (EOS)
EOS
$3.55 $3.42B -0.22% -6.65% 19.21%
$3.59B 960.53M
9
Binance Coin (BNB)
$17.14 $2.64B 0.55% -4.09% 15.03%
$224.07M 153.47M
10
Cardano (ADA)
ADA
$0.04195849 $1.31B -0.57% -4.80% 15.14%
$135.01M 31.11B
11
Stellar (XLM)
XLM
$0.06044200 $1.22B -0.06% -1.99% 25.25%
$424.64M 20.04B
12
Monero (XMR)
XMR
$64.57 $1.13B -0.24% -6.24% 10.91%
$104.50M 17.41M
13
TRON (TRX)
TRX
$0.01645916 $1.09B 0.04% -6.67% 13.02%
$1.45B 66.14B
14
Tezos (XTZ)
XTZ
$1.41 $985.41M 0.13% -6.17% 8.49%
$62.33M 697.73M
15
Ethereum Classic (ETC)
ETC
$8.26 $969.14M 0.45% -0.13% 48.56%
$3.60B 116.32M
16
ChainLink (LINK)
$2.61 $953.39M -0.40% -3.61% 14.67%
$186.32M 364.41M
17
Dash (DASH)
$99.48 $928.36M -0.09% -1.74% 57.05%
$1.21B 9.28M
18
LEO Token (LEO)
LEO
$0.87564000 $866.90M -0.27% -3.39% 2.27%
$8.87M 988.99M
19
OKB (OKB)
OKB
$2.93 $839.02M 0.07% -2.60% 1.41%
$113.19M 286.02M
19
Cosmos (ATOM)
$4.41 $835.27M 0.12% -5.53% 3.46%
$189.28M 189.10M
21
NEO (NEO)
NEO
$10.99 $777.90M -0.28% -8.60% 13.62%
$488.78M 70.53M
22
Huobi Token (HT)
HT
$3.09 $722.92M -0.38% -3.70% -1.78%
$179.49M 233.22M
23
IOTA (MIOTA)
$0.24053400 $670.01M -0.15% -4.94% 25.84%
$19.28M 2.78B
24
Crypto.com Coin (CRO)
CRO
$0.04652911 $608.75M -0.02% -0.89% 16.25%
$7.58M 13.07B
25
USD Coin (USDC)
$0.99783300 $444.05M -0.15% -0.06% ---%
$366.40M 444.56M
26
Zcash (ZEC)
ZEC
$50.40 $436.06M -0.33% -7.76% 44.45%
$436.39M 8.60M
27
Maker (MKR)
MKR
$493.05 $432.35M -0.30% -3.44% 3.39%
$1.94M 871,076
28
Ontology (ONT)
ONT
$0.64790000 $414.56M -0.29% -5.82% 11.26%
$156.97M 637.35M
29
VeChain (VET)
VET
$0.00595624 $372.61M 0.11% -5.55% 8.84%
$157.76M 62.71B
30
NEM (XEM)
XEM
$0.03655383 $330.82M -0.46% -7.67% 11.14%
$24.75M 9.00B
31
Basic Attention Token (BAT)
BAT
$0.20899400 $298.75M -1.93% -6.52% 11.66%
$55.21M 1.42B
32
Dogecoin (DOGE)
$0.00238930 $294.57M -0.86% -4.67% 7.70%
$85.46M 122.96B
33
Paxos Standard (PAX)
$0.99724400 $222.46M -0.14% -0.32% 0.17%
$413.45M 222.72M
34
Decred (DCR)
DCR
$18.46 $203.81M -0.81% -8.42% 13.46%
$20.48M 10.98M
35
Bitcoin Gold (BTG)
BTG
$10.50 $185.74M -0.24% -7.60% 62.34%
$43.13M 17.51M
36
Qtum (QTUM)
$1.90 $183.92M -0.33% -6.39% 9.93%
$376.10M 96.23M
37
Augur (REP)
REP
$13.32 $147.41M -1.07% -5.97% 41.79%
$21.09M 11.00M
38
TrueUSD (TUSD)
$0.99828000 $144.03M -0.12% -0.24% 0.04%
$841.38M 143.97M
39
Ravencoin (RVN)
RVN
$0.02640375 $141.21M 1.09% -3.19% 10.46%
$13.09M 5.33B
40
0x (ZRX)
ZRX
$0.22688400 $137.78M -1.18% -6.05% 10.03%
$38.44M 604.85M
41
Algorand (ALGO)
$0.23827200 $132.45M -0.52% -7.09% 5.46%
$56.44M 554.11M
42
Bytom (BTM)
BTM
$0.08037300 $125.78M -0.12% -6.28% 11.41%
$76.27M 1.56B
43
Holo (HOT)
HOT
$0.00068368 $121.36M 0.10% -5.48% 1.93%
$12.83M 177.62B
44
Theta Network (THETA)
$0.11070500 $110.78M 1.29% 3.34% 18.57%
$3.96M 1.00B
45
OmiseGO (OMG)
OMG
$0.78164400 $110.00M -0.57% -5.59% 17.07%
$86.89M 140.25M
46
Bitcoin Diamond (BCD)
BCD
$0.58015100 $109.78M -0.87% -7.51% 56.71%
$9.22M 188.16M
47
Dai (DAI)
$0.99527300 $96.10M -0.08% 0.23% 0.07%
$5.86M 96.56M
48
Swipe (SXP)
SXP
$1.54 $94.33M 2.58% -1.20% 4.98%
$14.58M 61.14M
49
Lisk (LSK)
LSK
$0.68055500 $93.78M 0.21% -5.34% 11.83%
$3.57M 137.65M
50
Horizen (ZEN)
ZEN
$11.16 $92.29M -0.78% 0.03% 26.88%
$2.70M 8.23M
51
Nano (NANO)
$0.67530800 $90.08M 0.01% -7.91% 7.79%
$3.53M 133.25M
52
Synthetix Network Token (SNX)
SNX
$0.95834500 $86.92M -0.09% -4.65% 23.40%
$1.47M 90.48M
53
Waves (WAVES)
$0.86372500 $86.79M 0.06% -1.79% 1.51%
$66.29M 100.00M
54
DigiByte (DGB)
DGB
$0.00672648 $85.50M -0.23% -1.66% 20.18%
$1.09M 12.73B
55
KuCoin Shares (KCS)
KCS
$1.03 $85.13M -0.30% -3.77% -0.17%
$8.26M 82.36M
56
MonaCoin (MONA)
$1.14 $83.35M 0.29% -3.14% 37.55%
$7.82M 72.75M
57
Gatechain Token (GT)
GT
$0.40789200 $81.96M 0.37% -2.11% -0.23%
$8.70M 200.93M
58
Seele (SEELE)
$0.11369500 $78.97M 0.30% 0.55% -20.80%
$42.50M 700.00M
59
BitTorrent (BTT)
BTT
$0.00035673 $76.20M -1.02% -5.42% 20.13%
$64.83M 212.12B
60
MCO (MCO)
MCO
$4.78 $75.48M 0.43% -5.26% 8.31%
$21.52M 15.79M
61
ICON (ICX)
ICX
$0.14438800 $74.88M -0.25% -4.15% 20.43%
$6.41M 516.49M
62
Komodo (KMD)
KMD
$0.61355200 $72.65M 0.98% -9.77% 18.55%
$2.83M 117.95M
63
Enjin Coin (ENJ)
ENJ
$0.07368000 $66.50M 0.48% -3.56% 2.59%
$5.34M 899.44M
64
FTX Token (FTT)
FTT
$2.27 $65.50M 0.24% -4.56% 6.10%
$8.04M 28.85M
65
IOST (IOST)
$0.00539588 $65.28M -0.73% -8.04% 8.71%
$35.06M 12.01B
66
Nervos Network (CKB)
CKB
$0.00501379 $65.28M 0.92% -17.97% -22.44%
$9.34M 13.03B
67
HyperCash (HC)
HC
$1.43 $63.97M -0.34% -4.90% 19.46%
$21.02M 44.49M
68
DxChain Token (DX)
DX
$0.00127341 $63.67M 2.31% 5.36% 41.73%
$1.69M 50.00B
68
Siacoin (SC)
SC
$0.00151147 $63.84M 1.01% -3.19% 13.32%
$3.82M 42.17B
70
NEXO (NEXO)
$0.10816200 $60.72M 1.08% -0.32% -7.94%
$11.52M 560.00M
72
V.SYSTEMS (VSYS)
$0.03012618 $57.37M -0.28% -4.73% -9.01%
$4.12M 1.90B
73
Steem (STEEM)
$0.16671800 $56.13M -0.61% -10.58% 29.05%
$7.88M 335.64M
74
Aeternity (AE)
AE
$0.15704900 $54.32M -0.33% -5.50% 16.44%
$9.80M 344.30M
75
Blockstack (STX)
STX
$0.10707600 $54.30M 0.50% 7.05% 19.19%
$1.05M 508.91M
76
DigixDAO (DGD)
DGD
$26.68 $53.61M 0.18% -6.97% 32.50%
$3.01M 2.00M
78
Zilliqa (ZIL)
ZIL
$0.00503770 $51.77M -0.15% -4.98% 9.79%
$6.29M 10.25B
79
BitShares (BTS)
BTS
$0.01856521 $50.50M -0.09% -6.13% 16.58%
$11.15M 2.71B
80
Zcoin (XZC)
XZC
$5.06 $47.16M -0.55% -5.62% 48.29%
$32.19M 9.28M
81
Bitmax Token (BTMX)
$0.05933000 $46.64M -0.14% -3.60% 15.43%
$2.14M 786.16M
82
RIF Token (RIF)
RIF
$0.08300400 $46.37M 1.38% 0.04% 7.59%
$6.74M 558.63M
83
Decentraland (MANA)
$0.03465411 $46.26M -0.47% -7.07% 9.62%
$15.11M 1.33B
84
Kyber Network (KNC)
KNC
$0.25340300 $43.98M 0.50% -11.62% 25.52%
$20.50M 173.44M
85
Ardor (ARDR)
$0.04337406 $43.34M 0.48% -4.56% 11.59%
$2.00M 999.00M
86
Matic Network (MATIC)
$0.01643734 $42.10M -0.07% -5.86% 11.33%
$26.32M 2.55B
89
Lambda (LAMB)
$0.02713010 $38.49M -0.59% -0.76% 3.86%
$27.25M 1.42B
91
Luna (LUNA)
$0.20274200 $37.94M 0.90% 0.22% -0.65%
$5.36M 187.14M
93
REN (REN)
REN
$0.04256900 $36.16M 1.13% -5.03% -6.28%
$1.64M 847.10M
94
Status (SNT)
SNT
$0.00999894 $35.97M -0.34% -4.20% 11.13%
$25.31M 3.58B
95
iExec RLC (RLC)
RLC
$0.49194100 $34.74M 0.55% -7.57% 16.72%
$1.10M 70.23M
97
Grin (GRIN)
$1.06 $33.57M 0.23% -2.20% 12.54%
$34.43M 31.76M
98
Stratis (STRAT)
$0.32575400 $32.62M 0.01% -7.55% 10.15%
$1.34M 99.65M
99
Golem (GNT)
GNT
$0.03255227 $32.01M 0.01% -11.38% 16.76%
$4.59M 980.05M
100
Quant (QNT)
QNT
$3.19 $31.92M -0.35% -7.04% 8.03%
$1.32M 9.96M
101
TomoChain (TOMO)
$0.45270700 $31.55M ---% -3.96% 5.64%
$34.83M 69.45M
103
BEAM (BEAM)
$0.57847900 $30.93M 0.06% -8.32% 8.57%
$30.34M 53.41M
104
Enigma (ENG)
ENG
$0.38545800 $30.57M -0.25% -7.48% -12.23%
$1.65M 79.31M
105
Chiliz (CHZ)
CHZ
$0.00698570 $30.34M 0.10% -5.91% 1.91%
$1.56M 4.34B
107
Pundi X (NPXS)
$0.00012924 $30.89M -0.94% -7.35% 4.30%
$12.01M 236.52B
109
Sai (SAI)
SAI
$0.99569200 $29.32M -0.03% -1.67% 0.06%
$3.74M 29.34M
110
XMax (XMX)
XMX
$0.00106453 $28.74M 0.43% -6.73% 1.61%
$1.50M 27.00B
Last update 9 second ago
< Previous Next >
Source of data: CoinGecko