Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$47,385.00	$883.71B	0.15%	-4.93%	0.83%	$60.31B	18.65M
2	ETH Ganhe	$1,486.70	$170.88B	0.05%	-4.95%	1.21%	$29.81B	114.92M
3	USDT	$1.00	$36.54B	-0.05%	0.40%	0.10%	$106.01B	36.37B
4	BNB	$222.65	$34.41B	0.31%	-7.77%	-5.40%	$3.76B	154.53M
5	ADA	$1.07	$34.36B	1.46%	-10.58%	-0.35%	$6.65B	31.96B
6	DOT	$33.59	$32.67B	0.97%	-9.71%	7.70%	$2.09B	969.99M
7	XRP	$0.46725600	$21.39B	1.06%	5.49%	8.09%	$5.73B	45.73B
8	LTC	$173.31	$11.54B	0.44%	-6.77%	-3.60%	$6.43B	66.60M
9	LINK	$26.49	$10.93B	0.18%	-9.60%	7.27%	$2.20B	410.01M
10	BCH	$487.81	$9.11B	0.52%	-5.73%	-2.16%	$4.95B	18.67M
11	XLM	$0.39857400	$9.00B	0.58%	-4.48%	5.12%	$1.18B	22.57B
12	USDC	$1.00	$8.85B	0.19%	0.60%	1.24%	$2.20B	8.80B
13	UNI	$27.57	$8.61B	1.61%	10.00%	18.56%	$2.15B	309.77M
14	DOGE	$0.04958378	$6.37B	1.08%	-0.70%	-1.26%	$1.41B	128.62B
15	XEM	$0.67475700	$6.07B	0.81%	-11.03%	36.11%	$462.93M	9.00B
16	WBTC	$47,292.00	$5.85B	0.36%	-5.03%	-0.11%	$321.44M	123,670
17	THETA	$4.68	$4.66B	4.14%	19.88%	57.38%	$651.58M	1.00B
18	OKB	$16.81	$4.54B	1.42%	-6.88%	-0.90%	$408.37M	269.44M
19	ATOM	$18.70	$4.47B	1.49%	-10.67%	5.65%	$637.79M	238.53M
20	AAVE	$351.45	$4.37B	-0.46%	-9.82%	4.30%	$840.78M	12.42M
21	XMR	$206.39	$3.68B	0.29%	-4.80%	4.81%	$760.41M	17.85M
22	TRX	$0.04987051	$3.58B	0.59%	-0.40%	10.48%	$2.72B	71.66B
23	CRO	$0.14684800	$3.55B	0.27%	-4.33%	-5.90%	$189.01M	24.14B
24	EOS	$3.65	$3.48B	0.56%	-4.13%	-0.22%	$2.72B	953.29M
25	MIOTA	$1.25	$3.47B	0.86%	4.05%	13.69%	$229.84M	2.78B
26	BSV	$178.67	$3.34B	0.22%	-4.07%	-2.37%	$690.99M	18.67M
27	SOL	$12.61	$3.33B	0.89%	-8.57%	-8.70%	$142.54M	264.30M
28	VET	$0.04847525	$3.15B	1.12%	-6.89%	22.85%	$631.52M	64.85B
29	SNX	$20.84	$3.07B	1.32%	-10.20%	14.09%	$273.41M	147.32M
30	LUNA	$7.32	$2.98B	1.40%	2.18%	22.40%	$505.28M	407.94M
31	BUSD	$1.01	$2.94B	0.03%	0.56%	0.89%	$4.13B	2.92B
32	HT	$15.06	$2.83B	0.51%	-8.42%	-11.02%	$6.20B	186.87M
33	XTZ	$3.57	$2.73B	0.75%	-6.14%	7.08%	$467.06M	762.05M
34	NEO	$36.91	$2.61B	0.45%	-5.34%	-3.56%	$848.74M	70.53M
35	EGLD	$149.24	$2.59B	0.45%	4.53%	30.58%	$462.39M	17.27M
36	CDAI	$0.02131537	$2.57B	0.14%	0.47%	1.51%	$5.69M	120.41B
37	FTT	$28.65	$2.55B	0.31%	-7.42%	1.51%	$66.38M	88.76M
38	DAI	$1.01	$2.54B	-0.05%	0.71%	0.78%	$541.14M	2.53B
39	FIL	$39.48	$2.26B	0.16%	-4.80%	13.70%	$415.26M	57.42M
40	GRT	$1.80	$2.20B	0.21%	-6.36%	4.51%	$361.36M	1.22B
41	SUSHI	$16.44	$2.10B	0.51%	-5.13%	14.94%	$1.08B	127.24M
42	CUSDC	$0.02180200	$2.04B	0.15%	0.40%	1.39%	$32.44M	93.42B
43	DASH	$201.84	$2.02B	0.84%	-8.29%	-7.92%	$1.20B	10.01M
44	KSM	$222.32	$2.00B	0.98%	-8.43%	-0.86%	$252.14M	8.98M
45	COMP	$455.18	$1.99B	0.12%	-5.82%	14.55%	$106.30M	4.35M
46	MKR	$2,095.45	$1.89B	0.59%	-2.37%	3.21%	$125.59M	901,683
47	AVAX	$24.39	$1.87B	0.15%	-10.31%	-8.54%	$325.52M	76.94M
48	CETH	$29.75	$1.87B	-0.14%	-5.18%	0.08%	$17.20M	62.85M
49	LEO	$1.87	$1.80B	-0.45%	-1.91%	-3.99%	$1.70M	960.79M
50	DCR	$141.50	$1.79B	0.55%	-4.53%	-0.41%	$25.50M	12.67M
51	CEL	$4.56	$1.75B	0.16%	-2.10%	-5.97%	$6.53M	383.31M
52	CAKE	$11.01	$1.41B	0.25%	-13.40%	-7.80%	$384.09M	127.83M
53	ZIL	$0.11346700	$1.34B	0.92%	-6.21%	4.04%	$217.32M	11.77B
54	STX	$1.23	$1.31B	3.30%	22.99%	17.15%	$82.28M	1.05B
55	NEAR	$4.20	$1.29B	-0.17%	-2.14%	8.77%	$109.80M	307.34M
56	ZEC	$117.20	$1.27B	0.73%	-5.85%	-4.74%	$1.21B	10.85M
57	VGX	$5.68	$1.26B	0.90%	-8.06%	-18.84%	$29.34M	222.30M
58	RVN	$0.15290200	$1.26B	0.73%	-3.62%	-6.25%	$177.82M	8.27B
59	ETC	$10.71	$1.25B	0.75%	-4.78%	-2.30%	$1.35B	116.32M
60	ENJ	$1.29	$1.21B	0.20%	11.95%	137.61%	$2.17B	929.33M
61	RUNE	$5.21	$1.20B	0.71%	-4.41%	15.50%	$60.37M	231.78M
62	NEXO	$2.14	$1.20B	0.48%	-5.84%	8.04%	$6.22M	560.00M
63	HBAR	$0.15514400	$1.17B	1.71%	11.80%	30.69%	$488.07M	7.51B
65	FTM	$0.45295100	$1.15B	2.50%	-9.16%	-24.70%	$285.63M	2.54B
66	HBTC	$47,103.00	$1.13B	-1.10%	-6.06%	1.02%	$358.16M	23,906
67	YFI	$31,349.00	$1.11B	0.91%	-5.90%	-0.44%	$335.07M	35,546
68	UMA	$19.82	$1.11B	0.81%	-7.10%	0.30%	$86.57M	56.17M
69	ICX	$1.82	$1.08B	0.83%	2.96%	17.85%	$360.06M	592.10M
70	ZRX	$1.35	$1.02B	1.77%	-4.61%	-3.23%	$187.93M	760.41M
71	BAT	$0.66004100	$986.35M	1.65%	-10.37%	37.61%	$574.66M	1.49B
72	MATIC	$0.19765400	$973.83M	0.62%	-11.43%	13.04%	$255.90M	4.97B
73	CHSB	$1.00	$939.87M	0.25%	5.53%	9.53%	$12.61M	939.23M
74	PAX	$1.01	$930.68M	0.05%	0.52%	0.49%	$85.03M	925.58M
75	WAVES	$9.25	$924.63M	0.78%	-4.91%	-4.15%	$94.25M	100.00M
76	REN	$1.02	$897.83M	1.04%	-8.39%	-5.00%	$165.84M	881.15M
77	FLOW	$36.67	$856.98M	-1.69%	9.14%	80.91%	$230.40M	23.30M
78	ALGO	$1.06	$848.54M	0.66%	-9.71%	8.26%	$686.52M	803.09M
79	RENBTC	$47,117.00	$808.94M	0.08%	-5.34%	-0.19%	$41.69M	17,168
80	IOST	$0.04279986	$797.98M	-0.61%	-3.49%	-1.31%	$575.60M	18.50B
81	DGB	$0.05654600	$797.16M	0.36%	-8.32%	1.53%	$71.97M	14.09B
82	BTT	$0.00118181	$779.68M	0.21%	-3.63%	-10.53%	$209.94M	659.07B
83	AMP	$0.02138816	$775.78M	-0.18%	-9.84%	-12.72%	$2.82M	36.27B
84	UST	$1.00	$755.70M	0.21%	0.47%	0.89%	$89.57M	752.82M
85	ONT	$0.92755200	$751.03M	0.83%	-7.16%	-0.67%	$468.71M	807.93M
86	HUSD	$1.00	$744.89M	-0.87%	-0.15%	-0.10%	$1.42B	741.56M
87	BNT	$6.50	$731.49M	-0.25%	-2.55%	29.63%	$604.33M	112.55M
88	CHZ	$0.12891200	$693.88M	-1.70%	43.01%	156.91%	$2.22B	5.34B
89	NANO Ganhe	$5.17	$688.22M	3.65%	-4.33%	-0.33%	$38.48M	133.25M
90	ZKS	$3.34	$674.29M	-5.93%	28.27%	-10.76%	$241.61M	197.44M
91	AR	$15.03	$663.83M	0.81%	-1.30%	40.36%	$25.48M	43.83M
92	LRC	$0.52891900	$660.77M	0.93%	-7.36%	-2.15%	$95.45M	1.25B
93	OMG	$4.46	$626.88M	0.82%	-6.98%	-1.67%	$300.48M	140.25M
94	MDX	$4.90	$612.28M	0.67%	-14.02%	-24.86%	$358.91M	124.96M
95	QTUM	$5.47	$564.67M	0.30%	2.62%	7.10%	$637.46M	103.21M
96	EWT	$16.10	$533.34M	0.89%	-2.63%	24.15%	$8.76M	33.12M
97	1INCH	$3.67	$529.80M	0.73%	-9.37%	-6.49%	$235.59M	144.04M
98	RSR	$0.05657400	$528.65M	2.05%	-6.42%	36.69%	$221.46M	9.35B
99	MANA	$0.38859200	$516.85M	-0.03%	9.97%	50.75%	$686.50M	1.33B
100	BTMX	$0.68339200	$511.60M	-0.09%	-3.87%	-1.26%	$5.54M	749.32M
101	CRV	$2.01	$483.21M	1.34%	-10.70%	0.16%	$220.61M	240.16M

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter