Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$36,079.00 $682.76B 0.41% 2.14% -14.70%
$35.30B 18.94M
2
Ethereum (ETH)
ETH
Ganhe
$2,391.82 $285.02B 0.66% -2.34% -25.64%
$27.50B 119.30M
3
Tether (USDT)
$1.00 $78.37B 0.94% -0.43% -0.08%
$77.02B 78.26B
4
Binance Coin (BNB)
BNB
$360.68 $60.59B 0.33% -2.20% -24.29%
$2.60B 168.14M
5
USD Coin (USDC)
$1.00 $48.29B 0.62% -0.12% 0.03%
$6.26B 48.18B
6
Cardano (ADA)
ADA
$1.02 $32.71B -0.39% -4.17% -35.73%
$2.73B 32.07B
7
Ripple (XRP)
XRP
$0.59771900 $28.49B 0.84% -1.82% -21.85%
$3.29B 47.74B
8
Solana (SOL)
SOL
$89.08 $27.92B 1.71% -0.44% -36.39%
$3.94B 314.69M
9 $64.43 $25.86B 1.59% -1.19% -16.66%
$4.17B 402.03M
10
Polkadot (DOT)
DOT
$17.67 $19.01B 0.71% -0.19% -31.39%
$1.88B 1.08B
11
Dogecoin (DOGE)
$0.13413700 $17.79B 0.17% -2.61% -21.77%
$1.47B 132.67B
12 $62.70 $15.31B 0.68% 1.42% -27.84%
$1.10B 244.84M
13
Binance USD (BUSD)
$1.00 $14.14B 1.01% 0.35% 0.10%
$5.87B 14.11B
14 $0.00002052 $11.27B 0.99% -5.24% -29.05%
$1.61B 549.15T
15
TerraUSD (UST)
UST
$1.00 $11.19B 0.37% -0.49% -0.10%
$636.04M 11.18B
16
Cosmos (ATOM)
$35.94 $10.31B -0.05% 8.40% -8.57%
$3.36B 286.79M
17
Polygon (MATIC)
$1.44 $9.86B 0.50% -4.19% -35.42%
$1.73B 6.87B
18
Wrapped Bitcoin (WBTC)
$36,073.00 $9.77B 0.40% 2.40% -14.69%
$637.15M 271,157
19
Crypto.com Coin (CRO)
CRO
$0.36964600 $9.32B 0.87% 0.47% -17.05%
$227.78M 25.26B
20
Dai (DAI)
DAI
$1.00 $9.15B 1.23% 0.19% 0.20%
$747.64M 9.13B
21
Litecoin (LTC)
LTC
$106.95 $7.43B 0.84% -1.39% -29.53%
$1.42B 69.49M
22
Chainlink (LINK)
$14.87 $6.94B -0.23% -6.00% -37.76%
$1.48B 467.01M
23 $10.21 $6.31B 0.96% -3.95% -42.57%
$818.95M 620.88M
24 $0.88893500 $5.79B 0.39% -3.75% -34.19%
$266.98M 6.53B
25
TRON (TRX)
TRX
$0.05499900 $5.59B 0.50% -0.99% -22.40%
$1.35B 101.81B
26
Fantom (FTM)
FTM
$2.20 $5.58B -0.59% 5.35% -25.07%
$2.04B 2.54B
27
Bitcoin Cash (BCH)
BCH
$288.12 $5.46B 0.65% -1.08% -24.45%
$1.74B 18.96M
28
OKB (OKB)
OKB
$20.73 $5.45B 1.36% 1.52% -21.46%
$667.61M 262.68M
29
FTX Token (FTT)
FTT
$35.10 $4.86B 0.05% 0.55% -21.05%
$220.64M 138.47M
30
Uniswap (UNI)
UNI
$10.54 $4.76B 0.69% -2.41% -36.78%
$314.58M 452.36M
31
Stellar (XLM)
XLM
$0.19173700 $4.76B ---% -0.84% -25.66%
$482.11M 24.82B
32
Magic Internet Money (MIM)
MIM
$1.00 $4.65B 0.50% -0.58% -0.11%
$226.71M 4.65B
33 $2,390.44 $4.23B 0.44% -2.33% -25.52%
$39.03M 1.77M
34
Internet Computer (ICP)
ICP
$20.69 $4.10B 1.61% 4.27% -30.37%
$385.21M 199.02M
35 $0.20040000 $3.77B 0.66% -4.52% -26.12%
$119.28M 18.84B
36
Axie Infinity (AXS)
AXS
$50.55 $3.59B 1.46% -2.66% -34.39%
$310.93M 71.03M
37
VeChain (VET)
VET
$0.05037000 $3.36B 0.38% 1.26% -33.35%
$397.59M 66.76B
38
LEO Token (LEO)
LEO
$3.36 $3.16B -1.29% -4.88% -11.00%
$1.10M 937.51M
39 $1.20 $3.14B 0.26% -0.08% -13.74%
$87.59M 2.63B
40 $48.04 $3.13B 0.55% -2.22% -25.47%
$6.00M 65.23M
41
Ethereum Classic (ETC)
ETC
$23.47 $3.11B 0.71% -2.89% -24.54%
$535.91M 132.51M
42
Filecoin (FIL)
FIL
$17.92 $2.74B 0.59% -3.52% -38.35%
$571.42M 153.17M
43 $2.05 $2.73B 2.05% 3.08% -29.63%
$537.32M 1.33B
44 $2.94 $2.72B 1.50% 0.18% -36.38%
$849.15M 922.24M
45 $130.51 $2.66B 1.37% 2.74% -30.28%
$184.15M 20.43M
46 $1.00 $2.63B 0.36% -0.24% 0.04%
$39.24M 2.63B
47 $0.02185557 $2.62B 0.12% -0.21% -0.05%
$202.62M 119.72B
48
Monero (XMR)
XMR
$142.52 $2.57B -0.08% -5.43% -33.79%
$185.70M 18.07M
49
Theta Network (THETA)
$2.56 $2.55B 1.28% 0.20% -35.50%
$324.66M 1.00B
50
Tezos (XTZ)
XTZ
$2.91 $2.54B 1.30% 0.28% -28.48%
$168.05M 874.47M
51 $8.90 $2.49B 0.22% 4.19% -9.30%
$142.60M 280.00M
52
The Graph (GRT)
GRT
$0.39723300 $2.44B 1.44% 1.42% -27.66%
$113.78M 6.16B
53
Helium (HNT)
HNT
$23.16 $2.32B 1.70% 2.43% -29.87%
$29.83M 100.54M
54 $0.02249357 $2.30B 0.13% -0.22% -0.07%
$28.72M 101.84B
55
IOTA (MIOTA)
$0.80483200 $2.23B 1.34% 3.01% -31.20%
$69.93M 2.78B
56
EOS (EOS)
EOS
$2.19 $2.15B 1.28% -0.86% -22.87%
$681.65M 981.99M
57
Harmony (ONE)
ONE
$0.18373600 $2.13B -0.69% -4.14% -42.13%
$213.18M 11.60B
59
Aave (AAVE)
$148.18 $2.00B 0.18% -1.09% -34.84%
$299.07M 13.49M
60
PancakeSwap (CAKE)
$7.34 $1.92B 0.28% -5.90% -34.93%
$159.03M 261.42M
61 $0.12485000 $1.89B 0.16% -4.40% -29.09%
$18.70M 0
62
Bitcoin SV (BSV)
BSV
$92.00 $1.74B 0.60% 0.83% -16.49%
$351.08M 18.96M
63
Maker (MKR)
MKR
$1,909.21 $1.72B 0.80% 4.84% -9.24%
$103.08M 901,311
64
Arweave (AR)
AR
$32.55 $1.63B -0.81% 0.91% -31.68%
$70.60M 50.11M
65
Radix (XRD)
XRD
$0.15862800 $1.55B 0.35% -5.47% -27.44%
$1.10M 9.75B
66
ECOMI (OMI)
OMI
$0.00644463 $1.55B 1.49% -1.28% -12.36%
$13.02M 241.16B
67
Kusama (KSM)
KSM
$170.99 $1.53B -0.23% -5.75% -34.12%
$96.14M 8.98M
68 $4.65 $1.48B 0.24% -5.62% -37.44%
$230.59M 318.08M
69 $1.00 $1.44B 0.86% -0.11% -0.02%
$124.06M 1.44B
70 $36,055.00 $1.44B -0.38% 1.63% -14.97%
$36.36M 39,884
71
Enjin Coin (ENJ)
ENJ
$1.46 $1.37B 0.61% -3.55% -37.21%
$223.43M 934.34M
72
Huobi Token (HT)
HT
$8.71 $1.36B 0.88% -4.04% -11.28%
$95.90M 156.74M
73
Stacks (STX)
STX
$1.29 $1.35B 0.97% -5.83% -38.65%
$96.67M 1.05B
74
eCash (XEC)
XEC
$0.00007088 $1.34B 0.70% -2.83% -29.81%
$37.95M 18.96T
75 $0.17730600 $1.34B 1.27% -2.20% -41.89%
$505.76M 7.54B
76
Quant (QNT)
QNT
$98.52 $1.32B 0.12% -5.47% -38.30%
$70.67M 13.41M
77
Convex Finance (CVX)
CVX
$27.41 $1.30B 0.05% -4.36% -32.80%
$19.84M 47.39M
78
Amp (AMP)
AMP
$0.02707416 $1.29B 0.25% -5.08% -32.80%
$28.10M 48.01B
79
NEO (NEO)
NEO
$17.78 $1.25B 0.72% -0.38% -26.01%
$114.66M 70.53M
80
KuCoin Token (KCS)
KCS
$15.44 $1.18B -1.38% -0.19% -26.04%
$23.08M 76.43M
81 $3.00 $1.16B 0.14% -4.95% -33.98%
$70.38M 387.11M
82 $3.80 $1.14B 1.67% 1.99% -35.46%
$103.13M 300.75M
83
Zcash (ZEC)
ZEC
$93.19 $1.12B 0.76% -0.70% -33.07%
$285.53M 12.05M
84
Basic Attention Token (BAT)
BAT
$0.74575300 $1.11B 1.30% 3.92% -26.76%
$153.03M 1.49B
85
Curve DAO Token (CRV)
CRV
$2.78 $1.09B 0.84% -1.14% -41.71%
$494.63M 391.96M
86 $0.30657200 $1.09B -1.44% -4.86% -38.47%
$342.92M 3.49B
87
Loopring (LRC)
LRC
$0.86494400 $1.08B 0.96% 6.90% -29.79%
$441.48M 1.25B
88 $1.00 $1.02B 0.56% -0.34% -0.14%
$23.68M 1.02B
89 $1.77 $992.66M 0.17% -1.88% -21.63%
$18.62M 560.00M
90
GateToken (GT)
GT
$6.19 $971.11M -0.76% 3.95% -11.78%
$7.71M 157.15M
91
Celsius Network (CEL)
CEL
$2.25 $948.76M -0.15% -1.15% -27.76%
$13.16M 423.42M
92
Dash (DASH)
$89.52 $943.18M 0.73% -8.58% -34.16%
$338.62M 10.54M
93
Chiliz (CHZ)
CHZ
$0.17428500 $930.30M 0.90% -0.49% -32.38%
$144.77M 5.34B
95
Bitkub Coin (KUB)
KUB
$9.89 $877.49M 0.38% -2.85% -17.15%
$14.47M 88.75M
96
Kadena (KDA)
KDA
$5.21 $872.09M -0.57% -3.39% -37.14%
$41.12M 167.26M
97
NEM (XEM)
XEM
$0.09583000 $861.00M 0.29% 1.42% -17.02%
$35.84M 9.00B
98
yearn.finance (YFI)
YFI
$23,758.00 $846.96M 1.61% -1.00% -24.93%
$229.89M 35,693
99 $5.26 $845.58M 0.63% -3.23% -40.43%
$27.32M 161.27M
100
Sushi (SUSHI)
$4.36 $837.28M 2.05% 0.22% -32.33%
$294.18M 192.79M
101
Waves (WAVES)
$8.32 $830.02M 1.09% -3.40% -39.77%
$105.26M 100.00M
102
Synthetix Network Token (SNX)
SNX
$4.14 $826.64M 1.55% 9.73% -16.94%
$108.77M 199.57M
Last update 12 seconds ago
Source of data: CoinGecko