Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
$25,703.00 $499.22B 0.19% -2.63% -5.31%
$18.79B 19.40M
2
Ethereum (ETH)
ETH
Ganhe
$1,741.23 $209.65B 0.13% -4.81% -7.92%
$12.01B 120.23M
3
Tether (USDT)
$1.00 $83.41B -0.27% -0.07% -0.34%
$36.50B 83.36B
4
BNB (BNB)
BNB
$238.03 $37.23B 0.14% -8.20% -22.30%
$1.88B 155.86M
5
USD Coin (USDC)
$1.00 $28.36B -0.14% -0.01% -0.10%
$4.95B 28.36B
6
Ripple (XRP)
XRP
$0.51 $26.40B 0.43% -5.33% -2.98%
$2.46B 51.99B
7 $1,740.89 $12.48B 0.05% -4.78% -7.76%
$90.44M 7.16M
8
Cardano (ADA)
ADA
$0.26 $9.33B 0.81% -12.24% -29.51%
$1.39B 35.05B
9
Dogecoin (DOGE)
$0.061 $8.59B 0.14% -10.31% -15.43%
$1.23B 139.71B
10
TRON (TRX)
TRX
$0.069 $6.27B -0.15% -4.21% -15.31%
$643.02M 90.12B
11
Solana (SOL)
SOL
$15.24 $6.10B 0.95% -12.44% -27.96%
$1.39B 398.32M
12
Litecoin (LTC)
LTC
$76.43 $5.61B 0.07% -13.74% -20.83%
$1.23B 73.12M
13
Polkadot (DOT)
DOT
$4.49 $5.58B 0.61% -9.24% -14.80%
$310.38M 1.24B
14
Polygon (MATIC)
$0.59 $5.55B -0.06% -19.36% -34.03%
$1.21B 9.29B
15
Binance USD (BUSD)
$1.00 $4.78B 0.01% -0.09% -0.29%
$2.66B 4.78B
16
Dai (DAI)
DAI
$1.00 $4.55B -0.01% 0.01% 0.07%
$224.08M 4.55B
17
Wrapped Bitcoin (WBTC)
$25,677.00 $4.03B 0.18% -2.65% -5.51%
$215.49M 156,748
18 $11.58 $4.01B 0.22% -15.97% -20.27%
$470.92M 344.89M
19 $0.0000068 $4.00B 0.17% -13.55% -21.13%
$458.03M 589.34T
21
Uniswap (UNI)
UNI
$4.04 $3.05B 0.19% -11.15% -20.56%
$151.96M 753.77M
22
Chainlink (LINK)
$5.14 $2.66B 1.56% -13.28% -19.58%
$508.69M 517.10M
23
OKB (OKB)
OKB
$41.80 $2.51B 0.45% -6.69% -9.24%
$15.81M 60.00M
24
Monero (XMR)
XMR
$137.62 $2.50B ---% -3.18% -6.64%
$109.16M 18.15M
25
Cosmos Hub (ATOM)
$8.12 $2.39B 0.54% -11.54% -23.95%
$207.38M 292.59M
26
Toncoin (TON)
TON
$1.53 $2.24B -0.25% -8.93% -12.14%
$29.80M 1.47B
27
Stellar (XLM)
XLM
$0.081 $2.18B 0.08% -7.58% -12.22%
$111.45M 26.89B
28
Ethereum Classic (ETC)
ETC
$14.94 $2.12B 0.25% -11.24% -17.71%
$232.84M 141.39M
29 $0.99 $2.03B -0.16% -0.39% -0.48%
$2.28B 2.04B
30
Bitcoin Cash (BCH)
BCH
$102.97 $2.01B 0.08% -6.22% -10.27%
$146.46M 19.42M
31
Internet Computer (ICP)
ICP
$3.74 $1.64B -0.42% -11.04% -22.06%
$72.19M 436.52M
32
Lido DAO (LDO)
LDO
$1.81 $1.61B -0.03% -16.87% -20.75%
$115.33M 879.35M
33
Quant (QNT)
QNT
$103.16 $1.51B -0.37% -3.90% -10.52%
$40.31M 14.54M
34
Filecoin (FIL)
FIL
$3.44 $1.49B 0.08% -13.43% -29.86%
$466.26M 429.12M
35 $0.045 $1.43B 0.17% -5.97% -11.30%
$59.06M 31.63B
36
Cronos (CRO)
CRO
$0.054 $1.40B 0.24% -7.65% -10.11%
$17.77M 26.10B
37
Arbitrum (ARB)
ARB
$0.98 $1.26B 0.93% -12.89% -19.51%
$558.74M 1.28B
38
Aptos (APT)
APT
$5.85 $1.18B 0.12% -19.71% -34.66%
$206.88M 200.73M
39
VeChain (VET)
VET
$0.015 $1.13B 0.36% -8.49% -21.88%
$113.74M 72.71B
40 $1.19 $1.10B -0.33% -13.29% -26.35%
$134.37M 914.88M
41 $1.00 $1.01B -0.05% 0.18% -0.23%
$2.82M 1.01B
42 $1.00 $1.00B -0.14% 0.18% 0.20%
$24.50M 1.00B
43
The Graph (GRT)
GRT
$0.100 $904.67M -0.72% -9.34% -22.60%
$113.16M 9.01B
44 $236.21 $902.16M -0.05% -9.24% 13,517.60%
$1.53M 3.82M
45
Rocket Pool (RPL)
RPL
$43.99 $856.41M -0.34% -6.87% -10.52%
$5.98M 19.47M
46
ApeCoin (APE)
APE
$2.28 $847.09M 0.94% -18.80% -27.19%
$257.85M 368.59M
47 $1,872.07 $824.32M 0.13% -4.83% -7.80%
$4.40M 439,829
48 $0.11 $809.65M 0.76% -9.42% -26.99%
$126.89M 7.25B
49 $30.01 $768.77M 0.45% -13.07% -21.09%
$51.33M 25.54M
50
Stacks (STX)
STX
$0.55 $767.99M 1.47% -13.73% -10.14%
$61.98M 1.38B
51
EOS (EOS)
EOS
$0.68 $761.72M -0.17% -23.16% -25.12%
$418.83M 1.11B
52
Aave (AAVE)
$52.38 $757.99M 0.56% -12.15% -17.11%
$100.18M 14.43M
53 $1.00 $747.16M -0.25% -0.31% -0.41%
$32.24M 750.59M
54 $0.38 $707.89M -0.04% -19.28% -33.04%
$306.86M 1.85B
55 $1.90 $702.15M -0.64% -16.55% -26.14%
$155.80M 366.39M
56
Optimism (OP)
OP
$1.07 $698.21M -0.89% -18.71% -27.31%
$307.16M 644.59M
57
WhiteBIT Token (WBT)
WBT
$4.70 $676.96M ---% -2.45% -4.37%
$5.06M 144.12M
58
Tezos (XTZ)
XTZ
$0.72 $674.35M 0.02% -12.74% -20.62%
$39.31M 932.96M
59
Fantom (FTM)
FTM
$0.24 $668.10M 0.52% -16.44% -25.51%
$218.27M 2.79B
60
Bitget Token (BGB)
BGB
$0.48 $666.00M 0.84% -5.57% 2.00%
$26.38M 1.40B
61
Theta Network (THETA)
$0.65 $656.02M 0.15% -12.99% -21.88%
$34.81M 1.00B
62
Radix (XRD)
XRD
$0.062 $633.83M 0.57% -7.11% -7.46%
$2.55M 10.19B
63 $0.34 $629.96M 0.31% -14.82% -29.39%
$144.98M 1.82B
64
BitDAO (BIT)
BIT
$0.42 $615.38M 0.03% -11.31% -14.75%
$7.86M 1.45B
65
ImmutableX (IMX)
IMX
$0.61 $610.91M 1.00% -15.88% -22.83%
$34.24M 998.88M
66
KuCoin (KCS)
KCS
$6.15 $596.12M 0.04% -8.24% -17.82%
$3.40M 96.83M
68
Curve DAO (CRV)
CRV
$0.66 $566.93M 0.02% -11.90% -21.59%
$110.65M 851.87M
69
Axie Infinity (AXS)
AXS
$4.88 $566.82M -0.18% -18.70% -31.86%
$100.69M 115.66M
70
Maker (MKR)
MKR
$623.25 $562.29M 0.47% 0.23% -7.62%
$40.66M 901,311
71
Synthetix Network (SNX)
SNX
$1.73 $555.58M -0.03% -14.20% -26.20%
$53.50M 318.88M
72
Gate (GT)
GT
$3.92 $545.31M -0.18% -4.80% -11.99%
$2.34M 139.02M
73
NEO (NEO)
NEO
$7.56 $535.87M 0.25% -15.49% -28.16%
$59.32M 70.53M
74 $0.000091 $533.52M 3.13% -8.87% 7.84%
$96.50M 5.84T
75 $0.50 $525.77M -0.99% -18.43% -30.96%
$45.81M 1.04B
76
BitTorrent (BTT)
BTT
$0.00000053 $503.94M 0.06% -0.38% -10.99%
$24.62M 951.42T
77 $0.021 $503.84M -0.30% -18.47% -31.12%
$166.07M 24.05B
78
Bitcoin SV (BSV)
BSV
$25.89 $499.86M 0.78% -12.98% -21.31%
$58.04M 19.27M
79
PAX Gold (PAXG)
Ganhe
$1,922.83 $496.98M -0.06% 0.07% -1.43%
$21.18M 258,259
81 $1,957.88 $482.83M -0.30% -0.13% 0.14%
$6.42M 246,524
82
XDC Network (XDC)
XDC
$0.034 $472.43M 0.22% -4.45% -5.08%
$3.53M 13.84B
83 $0.15 $462.79M 0.69% -8.81% -19.60%
$48.16M 3.10B
84
Tokenize Xchange (TKX)
TKX
$5.74 $459.48M 0.04% -6.37% -10.83%
$9.97M 80.00M
86 $0.041 $450.79M -1.50% -6.35% -11.11%
$7.18M 11.09B
87 $0.79 $448.34M 0.15% -15.25% -21.29%
$36.00M 564.06M
88
Injective (INJ)
INJ
$5.56 $447.02M -1.26% -18.78% -29.79%
$82.35M 80.01M
89
IOTA (MIOTA)
$0.16 $433.69M 0.26% -11.82% -25.19%
$23.87M 2.78B
90
Huobi (HT)
HT
$2.65 $430.34M 0.36% -9.63% -10.16%
$18.28M 162.34M
92
GMX (GMX)
GMX
$44.77 $393.98M 0.09% -12.31% -19.42%
$37.65M 8.78M
93
eCash (XEC)
XEC
$0.000020 $393.89M 0.68% -11.56% -16.93%
$8.33M 19.41T
94 $1,739.07 $392.04M 0.05% -4.87% -8.02%
$20.37M 225,144
95 $0.00000091 $386.57M -0.19% -20.18% -29.44%
$204.60M 420.69T
96 $0.41 $381.58M 0.06% -15.28% -24.06%
$48.27M 915.08M
97
Conflux (CFX)
CFX
$0.18 $373.74M 0.17% -20.62% -33.57%
$121.91M 2.10B
98
Frax Share (FXS)
FXS
$5.10 $369.53M -0.04% -12.59% -21.82%
$30.83M 72.26M
99
Chiliz (CHZ)
CHZ
$0.068 $365.04M -0.39% -21.36% -33.70%
$172.65M 5.34B
100 $0.61 $343.99M 1.20% -1.37% -7.87%
$5.72M 560.00M
101
Dash (DASH)
$29.61 $336.18M 0.02% -22.37% -30.34%
$129.46M 11.32M
103 $5.08 $331.80M 0.26% 4.76% 6.01%
$30.50M 65.37M
104
Sui (SUI)
SUI
$0.61 $326.65M 0.34% -17.38% -34.71%
$191.98M 528.27M
105
Trust Wallet (TWT)
TWT
$0.73 $304.51M 0.70% -18.89% -31.93%
$45.96M 416.65M
106
WOO Network (WOO)
WOO
$0.17 $296.46M -0.26% -16.41% -27.50%
$30.84M 1.71B
Last update 35 seconds ago
Source of data: CoinGecko