Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,147.00 $1.50T -1.04% 3.75% 8.41%
$61.33B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,347.18 $283.29B -0.73% 8.01% 16.18%
$41.89B 120.69M
3
Tether (USDT)
$1.00 $184.07B ---% -0.01% ---%
$112.99B 184.07B
4
Ripple (XRP)
XRP
$1.57 $96.19B 0.16% 9.10% 14.49%
$5.16B 61.23B
5
BNB (BNB)
BNB
$680.80 $92.87B -0.65% 1.44% 6.55%
$1.74B 136.36M
6
USDC (USDC)
$1.00 $79.32B 0.01% ---% 0.01%
$10.31B 79.33B
7
Solana (SOL)
SOL
$95.07 $54.32B -0.59% 3.89% 11.05%
$6.62B 571.36M
8
TRON (TRX)
TRX
$0.30 $28.03B -0.02% -0.60% 3.56%
$438.48M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.27B ---% 0.92% -1.43%
$13.79M 15.84B
10
Dogecoin (DOGE)
$0.10 $15.72B -0.88% 5.28% 12.49%
$2.48B 153.44B
11
WhiteBIT Coin (WBT)
WBT
$58.35 $12.45B -0.80% 2.72% 5.92%
$95.78M 213.42M
12
USDS (USDS)
$1.00 $11.26B -0.03% -0.02% -0.03%
$18.95M 11.26B
13
Cardano (ADA)
ADA
$0.29 $10.70B -0.34% 7.76% 12.37%
$1.06B 36.84B
14
Hyperliquid (HYPE)
$40.50 $9.66B -0.27% 7.85% 17.74%
$535.54M 238.39M
15
Bitcoin Cash (BCH)
BCH
$476.81 $9.54B -0.57% 2.05% 6.84%
$276.33M 20.01M
16
LEO Token (LEO)
LEO
$9.07 $8.36B 0.07% 0.09% -1.63%
$1.13M 921.13M
17
Chainlink (LINK)
$9.90 $7.01B -0.61% 4.50% 10.94%
$755.79M 708.10M
18
Monero (XMR)
XMR
$372.75 $6.88B 0.34% 3.36% 8.72%
$101.96M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B -0.01% -0.06% 0.04%
$110.24M 5.92B
20
Stellar (XLM)
XLM
$0.18 $5.91B 0.46% 7.13% 17.73%
$175.07M 32.99B
21
Canton (CC)
CC
$0.15 $5.89B -0.53% 2.18% 6.73%
$11.46M 38.06B
22
Zcash (ZEC)
ZEC
$277.67 $4.61B 0.71% 21.03% 28.41%
$642.55M 16.61M
23
USD1 (USD1)
$1.00 $4.54B 0.05% -0.04% -0.07%
$2.20B 4.55B
24
Avalanche (AVAX)
$10.46 $4.52B -0.12% 5.19% 12.18%
$530.76M 431.77M
25
Litecoin (LTC)
LTC
$58.65 $4.51B -0.20% 4.67% 8.35%
$608.80M 76.95M
26
Hedera (HBAR)
$0.10 $4.36B -0.21% 5.37% 5.56%
$154.34M 43.30B
27
Dai (DAI)
DAI
$1.00 $4.29B ---% 0.01% 0.04%
$155.67M 4.29B
28
Rain (RAIN)
$0.0088 $4.22B -0.33% -2.14% -2.31%
$20.38M 478.07B
29
Sui (SUI)
SUI
$1.05 $4.10B -0.38% 3.55% 11.01%
$874.48M 3.90B
30
PayPal USD (PYUSD)
$1.00 $4.09B -0.06% ---% -0.04%
$114.31M 4.10B
31
Shiba Inu (SHIB)
$0.0000062 $3.64B -0.45% 3.74% 13.04%
$186.35M 589.24T
32
Cronos (CRO)
CRO
$0.082 $3.36B -0.85% 5.18% 8.24%
$14.58M 41.11B
33
Toncoin (TON)
TON
$1.33 $3.26B -0.52% 0.74% -0.78%
$112.19M 2.46B
34
World Liberty Financial (WLFI)
$0.11 $2.93B -0.79% 1.77% 5.26%
$72.83M 27.66B
35
MemeCore (M)
M
$1.66 $2.90B -0.22% 14.24% 11.16%
$12.50M 1.75B
36
Mantle (MNT)
MNT
$0.86 $2.81B -0.54% 8.83% 27.78%
$70.65M 3.28B
37
Tether Gold (XAUT)
$4,978.70 $2.81B 0.22% -0.01% -3.09%
$358.65M 564,599
38
Bittensor (TAO)
TAO
$283.64 $2.72B 0.95% 3.02% 44.68%
$488.71M 9.60M
39
Polkadot (DOT)
DOT
$1.62 $2.71B 0.07% 12.61% 7.49%
$395.65M 1.67B
40
Uniswap (UNI)
UNI
$4.13 $2.62B -0.45% 1.33% 5.81%
$375.28M 633.56M
41
PAX Gold (PAXG)
Ganhe
 $5,006.28 $2.51B 0.21% 0.02% -3.32%
$299.27M 501,150
43
OKB (OKB)
OKB
$97.50 $2.05B -0.48% 0.91% -0.11%
$29.74M 21.00M
45
NEAR Protocol (NEAR)
$1.46 $1.89B -1.35% 7.02% 17.74%
$336.58M 1.29B
46
Aave (AAVE)
$122.80 $1.87B 0.03% 5.58% 13.92%
$594.96M 15.18M
47
Pi Network (PI)
PI
$0.19 $1.85B -1.93% -3.69% -11.13%
$37.57M 9.72B
48
Aster (ASTER)
$0.75 $1.83B -0.34% 3.20% 5.99%
$199.62M 2.46B
49
Sky (SKY)
SKY
$0.078 $1.80B -1.34% 6.73% 2.24%
$30.91M 23.07B
50
Global Dollar (USDG)
$1.00 $1.76B ---% ---% -0.01%
$37.64M 1.76B
51
Falcon USD (USDF)
$1.00 $1.75B -0.01% 0.13% 0.13%
$8.40M 1.75B
52
Pepe (PEPE)
$0.0000040 $1.67B -0.63% 13.30% 20.55%
$1.12B 420.69T
53
Ripple USD (RLUSD)
$1.00 $1.55B -0.04% 0.01% -0.01%
$166.02M 1.55B
54
Internet Computer (ICP)
ICP
$2.78 $1.53B 0.59% 5.06% 12.70%
$97.55M 550.51M
55
Bitget Token (BGB)
BGB
$2.20 $1.54B -0.56% 1.21% 1.20%
$15.01M 699.99M
56
HTX DAO (HTX)
HTX
$0.0000016 $1.50B -0.24% -0.15% 2.70%
$42.35M 916.53T
57
Ondo (ONDO)
$0.29 $1.41B -0.36% 7.25% 14.11%
$74.08M 4.87B
58
Ethereum Classic (ETC)
ETC
$9.00 $1.40B -0.30% 6.03% 9.46%
$74.60M 155.93M
59
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.04% ---%
$4.12M 1.32B
61
Pump.fun (PUMP)
$0.0021 $1.26B -0.90% 9.40% 8.83%
$155.17M 590.00B
62
Worldcoin (WLD)
WLD
$0.40 $1.16B -0.17% 8.55% 8.61%
$150.51M 2.93B
63
Gate (GT)
GT
$7.37 $1.13B -0.36% 2.14% 4.85%
$3.34M 115.18M
64
KuCoin (KCS)
KCS
$8.43 $1.11B -0.81% 1.79% 4.89%
$2.29M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.10 $1.08B -0.34% 3.82% 5.66%
$72.89M 10.61B
67
Quant (QNT)
QNT
$69.35 $1.01B -0.09% 3.01% 8.92%
$12.54M 14.54M
68
Ethena (ENA)
ENA
$0.12 $1.00B -0.46% 6.78% 15.88%
$142.45M 8.49B
69
Render (RENDER)
$1.92 $993.58M -0.13% 2.41% 36.09%
$118.35M 518.74M
70
Morpho (MORPHO)
$1.80 $990.90M -1.43% -6.26% -6.06%
$19.30M 549.75M
72
Cosmos Hub (ATOM)
$1.97 $980.99M -0.37% 5.64% 12.32%
$48.37M 498.42M
73
NEXO (NEXO)
$0.93 $926.41M -0.12% 1.04% 3.74%
$10.11M 1.00B
74
Kaspa (KAS)
KAS
$0.034 $904.92M 0.62% 9.30% 11.43%
$34.46M 26.78B
75
Official Trump (TRUMP)
$3.84 $895.23M -0.80% -5.14% 33.10%
$370.49M 232.50M
76
Algorand (ALGO)
$0.097 $865.51M 0.14% 5.88% 16.03%
$45.92M 8.89B
77
Midnight (NIGHT)
$0.051 $853.97M -1.67% 2.69% -8.45%
$83.23M 16.61B
79
Aptos (APT)
APT
$1.01 $798.40M -0.27% 7.88% 4.18%
$167.73M 793.38M
81
Flare (FLR)
FLR
$0.0089 $761.68M 0.25% 3.45% -0.42%
$4.44M 85.24B
82
Filecoin (FIL)
FIL
$0.97 $743.36M -0.71% 8.97% 3.20%
$176.74M 762.13M
83
USDD (USDD)
$1.00 $741.57M -0.01% -0.01% -0.04%
$3.63M 741.91M
86
XDC Network (XDC)
XDC
$0.034 $677.59M 0.25% 7.40% 5.79%
$20.57M 19.94B
87
VeChain (VET)
VET
$0.0078 $667.20M -0.60% 5.40% 10.72%
$16.77M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $654.14M -0.17% 6.08% 11.29%
$95.08M 5.94B
89
Beldex (BDX)
BDX
$0.081 $615.10M -0.46% 0.67% 1.15%
$16.05M 7.61B
90
YLDS (YLDS)
$1.00 $595.55M ---% ---% 0.01%
$11.60M 595.55M
91
Jupiter (JUP)
JUP
$0.17 $591.88M -0.82% 3.71% 4.08%
$38.53M 3.50B
92
GHO (GHO)
GHO
$1.00 $583.98M ---% ---% -0.03%
$5.11M 584.00M
93
Bonk (BONK)
$0.0000066 $581.77M -0.54% 7.68% 11.88%
$153.08M 87.99T
94
​​Stable (STABLE)
$0.028 $581.45M -0.40% -1.32% -1.68%
$29.09M 20.94B
96
Virtuals Protocol (VIRTUAL)
$0.82 $535.34M -0.55% 9.25% 23.00%
$128.37M 656.30M
97
Artificial Superintelligence Alliance (FET)
FET
$0.23 $530.70M 1.19% 20.43% 61.87%
$338.02M 2.26B
98
Pudgy Penguins (PENGU)
$0.0081 $506.45M 0.09% 7.73% 14.23%
$154.60M 62.86B
99
PancakeSwap (CAKE)
$1.51 $498.88M -0.95% 0.04% 10.01%
$51.12M 329.48M
100
TrueUSD (TUSD)
$1.00 $494.59M -0.01% 0.08% 0.10%
$8.24M 494.52M
101
Stacks (STX)
STX
$0.27 $491.88M -0.37% 4.77% 4.73%
$21.19M 1.84B
103
JUST (JST)
JST
$0.055 $483.27M -1.05% 0.77% 8.41%
$25.20M 8.82B
105
Sei (SEI)
SEI
$0.069 $468.18M -0.60% 3.01% 6.34%
$55.25M 6.73B
106
Decred (DCR)
DCR
$26.99 $467.48M -1.21% -0.48% -7.05%
$2.80M 17.32M
107
Ether.fi (ETHFI)
$0.58 $457.33M -0.29% 3.89% 3.85%
$37.36M 788.76M
108
Dash (DASH)
$35.77 $451.75M -0.03% 6.07% 9.97%
$112.70M 12.63M
109
LayerZero (ZRO)
ZRO
$2.22 $451.16M -1.15% 3.68% 8.34%
$83.38M 202.63M
110
EURC (EURC)
$1.15 $439.92M 0.05% 0.58% -1.08%
$38.00M 382.76M
111
Siren (SIREN)
$0.60 $436.45M 12.93% -5.21% 28.49%
$29.30M 728.21M
112
Tezos (XTZ)
XTZ
$0.40 $428.44M -0.62% 2.73% 8.77%
$11.80M 1.08B
Last update 56 seconds ago
< Previous Next >
Source of data: CoinGecko