Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,843.00 $1.38T 0.24% -1.60% -2.69%
$43.37B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,961.62 $236.53B 0.28% -6.06% -6.73%
$27.67B 120.69M
3
Tether (USDT)
$1.00 $183.68B 0.01% ---% 0.02%
$84.85B 183.76B
4
Ripple (XRP)
XRP
$1.47 $89.73B 0.52% -1.76% 2.59%
$5.33B 60.92B
5
BNB (BNB)
BNB
$614.88 $83.80B -0.05% -2.70% -4.43%
$1.01B 136.36M
6
USDC (USDC)
$1.00 $73.60B 0.01% ---% 0.01%
$6.41B 73.61B
7
Solana (SOL)
SOL
$86.41 $49.08B 0.34% -1.96% -0.60%
$4.33B 568.08M
8
TRON (TRX)
TRX
$0.28 $26.51B -0.05% -1.00% 0.35%
$472.52M 94.72B
9
Dogecoin (DOGE)
$0.10 $17.34B -0.38% -8.11% 6.21%
$2.81B 168.75B
11
Bitcoin Cash (BCH)
BCH
$555.13 $11.09B -0.14% -1.86% 4.68%
$276.97M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$51.43 $10.99B 0.22% -1.95% -4.02%
$69.23M 213.67M
13
Cardano (ADA)
ADA
$0.28 $10.33B 0.06% -5.66% 3.59%
$561.10M 36.80B
14
USDS (USDS)
$1.00 $9.71B 0.06% -0.01% 0.06%
$2.52M 9.71B
15
LEO Token (LEO)
LEO
$8.32 $7.61B -1.49% -4.08% 0.37%
$1.31M 921.35M
16
Hyperliquid (HYPE)
$30.54 $7.28B -0.42% -3.33% -5.75%
$194.35M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.30B ---% ---% 0.03%
$60.67M 6.30B
18
Chainlink (LINK)
$8.71 $6.17B 0.20% -4.90% -1.46%
$348.90M 708.10M
19
Monero (XMR)
XMR
$332.50 $6.14B -0.47% -7.37% 5.91%
$80.37M 18.45M
20
Canton (CC)
CC
$0.16 $6.11B 0.25% -3.04% -3.47%
$8.96M 37.76B
21
Stellar (XLM)
XLM
$0.17 $5.54B 0.43% -3.20% 4.20%
$200.57M 32.84B
22
USD1 (USD1)
$1.00 $5.29B 0.02% 0.01% -0.07%
$1.68B 5.29B
23
Zcash (ZEC)
ZEC
$295.04 $4.88B 0.08% -10.07% 23.43%
$520.20M 16.51M
24
Hedera (HBAR)
$0.099 $4.25B ---% -5.32% 8.43%
$124.79M 43.00B
25
Litecoin (LTC)
LTC
$54.88 $4.22B 0.21% -2.53% 0.87%
$329.17M 76.85M
26
Dai (DAI)
DAI
$1.00 $4.17B 0.01% 0.03% -0.01%
$85.61M 4.17B
27
PayPal USD (PYUSD)
$1.00 $4.03B -0.02% -0.05% -0.03%
$163.11M 4.02B
28
Avalanche (AVAX)
$9.25 $4.00B 0.13% -4.48% 1.68%
$259.97M 431.77M
29
Shiba Inu (SHIB)
$0.0000065 $3.84B 0.43% -8.40% 6.31%
$218.24M 589.24T
30
Sui (SUI)
SUI
$0.97 $3.74B 0.06% -5.62% -0.51%
$752.01M 3.85B
31
Toncoin (TON)
TON
$1.47 $3.60B 0.13% -2.51% 4.69%
$79.95M 2.45B
32
Rain (RAIN)
$0.0099 $3.35B 0.14% 0.40% 7.01%
$33.07M 339.88B
33
Cronos (CRO)
CRO
$0.080 $3.27B 0.17% -4.69% 0.14%
$15.25M 41.03B
34
World Liberty Financial (WLFI)
$0.10 $2.76B 0.92% -5.61% -4.48%
$140.69M 27.24B
35
Tether Gold (XAUT)
$5,003.36 $2.61B 0.04% 0.14% 0.61%
$140.42M 520,826
36
PAX Gold (PAXG)
Ganhe
 $5,034.54 $2.31B 0.01% 0.19% 0.40%
$244.74M 459,010
37
MemeCore (M)
M
$1.31 $2.28B -0.37% -2.80% 0.23%
$8.79M 1.74B
38
Polkadot (DOT)
DOT
$1.35 $2.25B -0.08% -5.38% 0.59%
$118.83M 1.67B
39
Uniswap (UNI)
UNI
$3.46 $2.19B 0.07% -5.71% -0.44%
$261.61M 633.83M
40
Mantle (MNT)
MNT
$0.63 $2.05B 0.11% -5.11% -1.84%
$53.52M 3.25B
41
Aave (AAVE)
$124.95 $1.90B 0.13% -3.70% 10.22%
$381.43M 15.19M
43
Pepe (PEPE)
$0.0000044 $1.84B -0.35% -9.63% 17.87%
$971.64M 420.69T
44
Aster (ASTER)
$0.72 $1.78B -0.48% -1.46% 16.52%
$175.42M 2.45B
45
Bittensor (TAO)
TAO
$183.60 $1.77B -0.12% -3.54% 11.23%
$93.17M 9.60M
47
Bitget Token (BGB)
BGB
$2.36 $1.65B -0.09% -2.97% -9.92%
$19.89M 699.99M
48
OKB (OKB)
OKB
$78.44 $1.65B 0.20% -2.98% 3.47%
$22.02M 21.00M
50
Pi Network (PI)
PI
$0.18 $1.58B 1.49% -1.56% 22.09%
$78.26M 9.01B
51
Global Dollar (USDG)
$1.00 $1.57B 0.02% 0.02% 0.02%
$16.07M 1.57B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.01% -0.59% 1.80%
$3.39M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.52B 0.03% -0.01% 0.02%
$136.57M 1.52B
54
Sky (SKY)
SKY
$0.066 $1.51B -0.03% -6.50% -2.74%
$9.85M 23.00B
55
Ethereum Classic (ETC)
ETC
$8.69 $1.35B -0.07% -3.61% 1.38%
$48.94M 155.55M
56
NEAR Protocol (NEAR)
$1.05 $1.35B 0.01% -4.21% 0.51%
$159.59M 1.29B
57
Ondo (ONDO)
$0.27 $1.34B 0.10% -6.68% 6.31%
$57.36M 4.87B
59
Internet Computer (ICP)
ICP
$2.40 $1.32B 0.29% -6.72% -1.80%
$53.76M 548.98M
60
Pump.fun (PUMP)
$0.0022 $1.31B 0.44% -4.52% 5.56%
$114.63M 590.00B
61
Worldcoin (WLD)
WLD
$0.40 $1.14B -0.37% -6.88% 2.99%
$75.85M 2.83B
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.14B -0.58% -1.59% 12.36%
$100.60M 10.59B
63
Gate (GT)
GT
$7.15 $1.13B 0.34% -1.93% 1.26%
$1.56M 115.18M
64
KuCoin (KCS)
KCS
$8.25 $1.09B 0.38% -3.67% -3.07%
$3.11M 132.16M
65
Cosmos Hub (ATOM)
$2.12 $1.05B -0.26% -3.49% 8.54%
$36.40M 493.48M
66
Quant (QNT)
QNT
$70.46 $1.02B 0.48% -7.04% 6.82%
$15.85M 14.54M
68
Ethena (ENA)
ENA
$0.12 $997.09M 0.48% -5.85% 0.87%
$104.21M 8.23B
70
Midnight (NIGHT)
$0.057 $939.94M 0.19% -4.93% 7.43%
$8.47M 16.61B
71
Algorand (ALGO)
$0.095 $845.09M -0.04% -5.09% -1.40%
$30.73M 8.87B
72
Kaspa (KAS)
KAS
$0.032 $844.85M -0.39% -5.98% -8.58%
$13.00M 26.78B
73
USDtb (USDTB)
$1.00 $836.44M -0.04% 0.23% 0.08%
$9.30M 834.65M
74
NEXO (NEXO)
$0.83 $834.89M 0.49% -4.40% 5.14%
$8.02M 1.00B
75
Flare (FLR)
FLR
$0.0098 $831.31M 0.36% -1.30% 2.28%
$4.43M 84.79B
76
Official Trump (TRUMP)
$3.39 $786.96M -0.03% -6.31% 1.88%
$94.18M 232.50M
78
Render (RENDER)
$1.42 $738.94M 0.48% -7.50% 5.73%
$62.21M 518.71M
79
XDC Network (XDC)
XDC
$0.036 $726.76M 0.16% -2.21% 0.81%
$9.82M 19.93B
80
Morpho (MORPHO)
$1.32 $722.35M 0.33% -4.25% 13.76%
$25.63M 546.64M
82
Filecoin (FIL)
FIL
$0.96 $719.65M 0.02% -6.43% 2.24%
$97.88M 752.87M
83
Aptos (APT)
APT
$0.92 $718.19M -0.35% -6.71% -13.01%
$73.11M 778.71M
84
VeChain (VET)
VET
$0.0083 $715.27M 0.04% -5.80% 3.72%
$23.55M 85.99B
85
USDD (USDD)
$1.00 $712.83M ---% ---% 0.15%
$2.11M 712.90M
87
Ondo US Dollar Yield (USDY)
$1.10 $693.71M -0.37% -0.68% -0.16%
$5.36M 629.24M
88
pippin (PIPPIN)
$0.70 $701.54M -1.10% -2.41% 154.84%
$62.13M 999.94M
89
Arbitrum (ARB)
ARB
$0.11 $664.72M 0.04% -5.71% -2.03%
$75.81M 5.83B
90
Beldex (BDX)
BDX
$0.080 $610.59M 0.01% 0.14% -0.02%
$12.04M 7.61B
91
Bonk (BONK)
$0.0000065 $575.08M -0.13% -10.54% 4.23%
$105.91M 88.00T
92
Usual USD (USD0)
$1.00 $571.59M -0.05% -0.06% -0.09%
$1.39M 572.52M
94
USDai (USDAI)
$1.00 $561.88M 0.01% 0.01% 0.02%
$2.23M 562.04M
95
GHO (GHO)
GHO
$1.00 $527.53M 0.01% -0.03% 0.04%
$3.27M 527.44M
96
Jupiter (JUP)
JUP
$0.16 $523.02M 0.28% -3.07% 1.23%
$41.72M 3.24B
97
Sei (SEI)
SEI
$0.075 $506.87M 0.18% -3.59% -1.35%
$32.18M 6.73B
99
TrueUSD (TUSD)
$1.00 $493.70M ---% -0.02% -0.08%
$7.32M 494.52M
100
​​Stable (STABLE)
$0.027 $481.25M 6.29% 13.99% 47.55%
$28.96M 18.00B
101
Fasttoken (FTN)
FTN
$1.09 $474.02M 0.17% 0.15% 0.26%
$10.75M 433.86M
102
Dash (DASH)
$37.31 $470.17M -0.26% -9.26% -2.16%
$107.55M 12.59M
103
Stacks (STX)
STX
$0.26 $468.17M -0.61% -6.20% -2.52%
$13.77M 1.78B
104
EURC (EURC)
$1.19 $462.93M 0.05% 0.12% 0.55%
$20.52M 390.39M
105
Pudgy Penguins (PENGU)
$0.0070 $438.21M -0.37% -14.03% 7.62%
$156.93M 62.86B
106
PancakeSwap (CAKE)
$1.29 $429.16M -0.20% -4.33% -5.60%
$41.45M 332.13M
107
Tezos (XTZ)
XTZ
$0.40 $426.53M -0.20% -6.53% -4.18%
$29.46M 1.08B
108
Humanity (H)
H
$0.23 $424.48M 2.55% 16.46% 70.73%
$82.64M 1.83B
109
Virtuals Protocol (VIRTUAL)
$0.63 $413.12M -0.54% -9.77% 8.74%
$16.92M 656.28M
110
Chiliz (CHZ)
CHZ
$0.040 $412.01M 0.50% -8.01% -2.52%
$65.95M 10.28B
111
Decred (DCR)
DCR
$23.59 $407.16M -0.04% -3.89% -4.96%
$2.06M 17.28M
112
Optimism (OP)
OP
$0.19 $397.55M -0.24% -5.69% -1.22%
$53.52M 2.12B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko