Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$57,875.00 $1.14T 0.05% 1.56% 2.24%
$23.66B 19.72M
2
Ethereum (ETH)
ETH
Ganhe
$3,130.08 $376.70B -0.09% 1.25% 5.26%
$11.52B 120.21M
3
Tether (USDT)
$1.00 $112.45B ---% -0.07% 0.07%
$36.29B 112.42B
4
BNB (BNB)
BNB
$533.67 $82.24B -0.11% 1.94% 6.61%
$740.42M 153.86M
5
Solana (SOL)
SOL
$139.11 $64.62B 0.07% 2.02% 3.53%
$2.36B 463.95M
6
USDC (USDC)
$1.00 $33.87B -0.02% -0.11% 0.33%
$5.54B 33.86B
7 $3,130.18 $30.40B -0.07% 1.31% 4.79%
$33.32M 9.70M
8
Ripple (XRP)
XRP
$0.48 $26.74B 0.88% 5.99% 12.25%
$1.65B 55.81B
9
Toncoin (TON)
TON
$7.36 $18.45B 0.33% 0.62% 0.71%
$264.79M 2.51B
10
Dogecoin (DOGE)
$0.11 $15.67B 0.08% 1.25% 0.26%
$450.13M 145.07B
11
Cardano (ADA)
ADA
$0.41 $14.65B -0.30% 2.93% 17.90%
$344.40M 35.45B
12
TRON (TRX)
TRX
$0.14 $12.03B 0.50% 2.83% 9.16%
$390.62M 87.13B
13 $25.92 $10.22B -0.03% 2.14% 2.78%
$286.84M 394.41M
14 $0.000017 $9.77B 0.18% 2.32% 7.61%
$191.82M 589.26T
15
Wrapped Bitcoin (WBTC)
$57,999.00 $8.88B 0.12% 1.56% 2.79%
$222.01M 153,035
16
Polkadot (DOT)
DOT
$6.09 $8.46B ---% 2.89% 6.92%
$157.90M 1.39B
17
Chainlink (LINK)
$12.78 $7.79B 0.28% 2.60% 3.83%
$359.35M 608.10M
18
Bitcoin Cash (BCH)
BCH
$374.50 $7.39B -0.01% 7.70% 14.20%
$203.35M 19.73M
19
Uniswap (UNI)
UNI
$8.11 $6.12B -0.49% 2.73% 4.25%
$135.66M 753.77M
20 $5.15 $5.67B -0.78% 3.53% 16.06%
$285.95M 1.10B
21
LEO Token (LEO)
LEO
$5.75 $5.30B 1.45% -1.80% 0.77%
$4.68M 926.01M
22
Dai (DAI)
DAI
$1.00 $5.29B -0.02% -0.08% -0.03%
$295.01M 5.29B
23
Litecoin (LTC)
LTC
$69.74 $5.21B -0.23% 2.86% 11.80%
$317.79M 74.74M
24
Polygon (MATIC)
$0.51 $4.71B -0.06% 1.45% 7.48%
$182.67M 9.28B
25 $3,267.46 $4.56B -0.02% 1.38% 5.06%
$32.21M 1.39M
26
Kaspa (KAS)
KAS
$0.17 $4.07B -0.18% 0.90% 3.71%
$34.71M 24.17B
27 $0.0000088 $3.70B 0.38% -0.82% -3.39%
$756.49M 420.69T
28
Internet Computer (ICP)
ICP
$7.40 $3.45B 0.68% 0.45% 8.45%
$68.24M 466.15M
29 $1.00 $3.43B -0.04% -0.02% 0.31%
$48.96M 3.43B
30
Ethereum Classic (ETC)
ETC
$21.51 $3.18B -0.30% 3.22% 5.58%
$96.30M 147.90M
31
Artificial Superintelligence Alliance (FET)
FET
$1.20 $3.02B -0.49% 3.96% 0.88%
$128.06M 2.52B
32
Monero (XMR)
XMR
$160.01 $2.95B 0.29% 1.13% 3.03%
$76.46M 18.45M
33
Aptos (APT)
APT
$6.14 $2.86B 0.29% 1.75% 10.10%
$99.71M 466.25M
34
Stellar (XLM)
XLM
$0.092 $2.69B 0.32% 2.97% 6.78%
$74.97M 29.23B
35
Stacks (STX)
STX
$1.66 $2.45B 0.26% 4.74% 18.80%
$113.64M 1.47B
36 $6.17 $2.41B 0.24% 2.79% -4.19%
$186.58M 390.86M
37 $0.067 $2.41B 0.06% 2.27% 0.17%
$34.25M 35.78B
38
Cosmos Hub (ATOM)
$6.14 $2.40B 0.15% 3.36% 6.41%
$122.07M 390.69M
39
Maker (MKR)
MKR
$2,563.83 $2.39B 0.04% 6.87% 14.80%
$155.19M 930,159
40
Cronos (CRO)
CRO
$0.088 $2.36B 0.08% 2.33% 4.71%
$7.16M 26.78B
41
Filecoin (FIL)
FIL
$4.12 $2.35B -0.27% 1.20% 14.91%
$133.44M 570.33M
42
Mantle (MNT)
MNT
$0.70 $2.29B -0.06% 1.10% 9.10%
$228.36M 3.27B
43
OKB (OKB)
OKB
$37.89 $2.27B 0.15% 3.85% 4.19%
$3.53M 60.00M
44
Arbitrum (ARB)
ARB
$0.70 $2.26B -0.16% 1.11% 11.62%
$170.47M 3.23B
45
VeChain (VET)
VET
$0.027 $2.18B -0.13% 1.98% 14.43%
$36.64M 80.99B
46 $3,172.46 $2.08B -0.07% 1.41% 4.79%
$41.50M 655,925
47
Immutable (IMX)
IMX
$1.30 $2.01B -0.41% 5.22% 0.96%
$45.21M 1.54B
48 $1.00 $1.93B -0.03% -0.35% 0.28%
$3.27B 1.93B
49
Injective (INJ)
INJ
$19.82 $1.93B -0.38% 0.63% 3.19%
$80.21M 97.15M
50
Optimism (OP)
OP
$1.70 $1.91B -0.39% 1.98% 26.71%
$240.86M 1.12B
51
Sui (SUI)
SUI
$0.75 $1.89B 0.37% -1.70% 14.86%
$130.02M 2.51B
52
The Graph (GRT)
GRT
$0.18 $1.77B -0.07% 1.42% 4.35%
$40.83M 9.55B
53 $3,504.11 $1.76B -0.02% 1.29% 5.33%
$12.71M 501,550
54
Bittensor (TAO)
TAO
$242.85 $1.72B 0.38% -1.14% 7.80%
$40.87M 7.07M
55
dogwifhat (WIF)
WIF
$1.60 $1.60B 0.19% 2.37% -17.56%
$379.31M 998.93M
56 $0.000023 $1.59B -0.14% -1.59% 4.84%
$307.77M 69.33T
57
Arweave (AR)
AR
$24.06 $1.57B 0.44% -1.17% 6.79%
$183.93M 65.45M
58
Notcoin (NOT)
NOT
$0.015 $1.57B 0.19% 0.45% 47.10%
$286.65M 102.49B
59 $3,248.94 $1.56B -0.05% 1.29% 5.04%
$17.88M 480,858
60
Lido DAO (LDO)
LDO
$1.71 $1.53B 0.73% 7.19% 7.18%
$131.52M 892.90M
61
Bitget Token (BGB)
BGB
$1.03 $1.45B -0.16% 0.44% -0.10%
$21.48M 1.40B
62
Aave (AAVE)
$96.91 $1.44B -0.31% 3.72% 21.95%
$137.70M 14.87M
63 $0.99 $1.44B 0.62% 2.86% -1.52%
$96.91M 1.44B
64
Theta Network (THETA)
$1.40 $1.40B 0.29% 3.99% 8.10%
$15.36M 1.00B
65 $0.00014 $1.38B 0.06% -0.82% 1.18%
$180.88M 9.69T
66
WhiteBIT Coin (WBT)
WBT
$9.55 $1.38B 0.01% 0.30% 3.05%
$4.15M 144.12M
67
Fantom (FTM)
FTM
$0.47 $1.31B -0.16% -0.34% 9.78%
$143.94M 2.80B
68
Celestia (TIA)
TIA
$6.44 $1.27B 1.01% 0.26% 31.69%
$138.42M 196.93M
69 $3.61 $1.22B 0.20% 3.41% 7.85%
$124.16M 336.66M
70 $0.025 $1.21B 0.29% 6.53% 13.97%
$80.82M 48.42B
71 $0.14 $1.14B 0.09% 0.81% 4.44%
$27.51M 8.23B
72 $0.11 $1.11B 0.55% 0.73% -7.14%
$32.30M 9.91B
74 $0.29 $1.07B 0.72% 1.58% 8.51%
$41.68M 3.62B
75
Quant (QNT)
QNT
$70.85 $1.03B ---% 2.36% -4.71%
$14.85M 14.54M
76
Jupiter (JUP)
JUP
$0.76 $1.03B 0.01% 3.81% 0.48%
$87.43M 1.35B
77 $1.10 $984.15M 0.40% 1.37% 25.99%
$34.58M 897.84M
78 $35.39 $962.24M -0.21% -1.75% 5.62%
$22.86M 27.18M
79
Sei (SEI)
SEI
$0.31 $955.32M 0.74% -2.02% 11.93%
$160.33M 3.05B
80
Gate (GT)
GT
$7.08 $923.07M 0.95% 2.39% 3.74%
$1.69M 130.36M
81
MANTRA (OM)
OM
$1.06 $881.61M -1.12% 0.14% 27.08%
$88.90M 831.32M
82
Flare (FLR)
FLR
$0.019 $878.12M -0.01% 2.82% -5.28%
$8.97M 45.15B
84 $0.56 $850.09M 0.32% 2.47% 9.49%
$20.96M 1.52B
85
Akash Network (AKT)
AKT
$3.47 $840.49M -1.35% 4.73% 5.25%
$14.44M 242.00M
86
Ethereum Name Service (ENS)
ENS
$25.79 $823.17M -1.12% -1.31% 12.25%
$155.09M 31.80M
87 $1.33 $811.02M -0.20% 2.28% 8.95%
$14.38M 606.07M
88
Axie Infinity (AXS)
AXS
$5.48 $809.80M 0.40% 2.89% 9.81%
$33.31M 147.79M
89 $3,176.59 $807.14M ---% 1.70% 4.41%
$7.25M 253,715
90
Tokenize Xchange (TKX)
TKX
$9.90 $791.34M 0.07% 0.47% 5.54%
$7.59M 80.00M
91
EOS (EOS)
EOS
$0.53 $789.51M 0.09% 0.47% 8.11%
$60.97M 1.50B
92 $0.022 $786.91M 0.16% 2.27% -0.13%
$46.47M 36.47B
93
BitTorrent (BTT)
BTT
$0.00000080 $778.95M 0.10% 0.84% 6.54%
$17.79M 968.25T
94
Bitcoin SV (BSV)
BSV
$39.43 $778.45M -1.35% 4.17% 11.70%
$11.56M 19.73M
95
Tezos (XTZ)
XTZ
$0.77 $762.62M 0.02% 2.00% 5.98%
$25.69M 989.25M
96 $0.015 $758.58M 0.19% 3.29% 4.86%
$10.64M 50.31B
97 $167.08 $750.70M 0.09% 2.01% 3.02%
$11.21M 4.49M
98
Fasttoken (FTN)
FTN
$2.34 $748.86M -0.02% 0.10% 1.23%
$44.21M 319.44M
99 $1.00 $737.04M ---% 0.10% 0.29%
$3.99M 736.93M
100 $0.56 $732.71M 0.34% -0.29% 9.12%
$61.35M 1.30B
101
Ronin (RON)
RON
$2.15 $722.16M 1.04% 10.90% 28.10%
$23.90M 335.80M
103 $33.76 $711.40M -1.80% 12.61% 18.44%
$106.28M 21.00M
Last update 8 minutes ago
Source of data: CoinGecko