Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$7,999.91 $143.66B 0.23% -2.35% -2.21%
$18.71B 18.00M
2
Ethereum (ETH)
$174.17 $18.83B -0.04% -3.55% -3.66%
$7.83B 108.17M
3
Ripple (XRP)
$0.28161200 $12.15B -0.34% -1.65% 1.71%
$1.98B 43.17B
4
Tether (USDT)
$1.00 $4.29B 0.12% 0.10% 0.26%
$22.40B 4.29B
5
Bitcoin Cash (BCH)
$215.28 $3.89B -0.01% -2.74% -6.79%
$1.57B 18.06M
6
Litecoin (LTC)
$52.41 $3.32B 0.23% -4.16% -8.05%
$2.20B 63.48M
7
EOS (EOS)
EOS
$2.91 $2.99B -0.08% -1.30% -7.90%
$1.82B 1.03B
8
Binance Coin (BNB)
$17.66 $2.74B -0.40% -5.23% 10.35%
$228.80M 155.54M
9
Bitcoin SV (BSV)
$85.88 $1.55B -0.19% -3.93% 2.19%
$465.41M 18.06M
10
Stellar (XLM)
XLM
$0.06189600 $1.24B 0.40% -2.87% 0.52%
$251.43M 20.03B
11
Cardano (ADA)
ADA
$0.03819049 $1.19B -0.21% -3.94% -7.29%
$71.07M 31.11B
12
LEO Token (LEO)
LEO
$1.00 $992.83M 0.41% 0.59% 4.29%
$6.91M 992.55M
13
TRON (TRX)
TRX
$0.01496783 $990.93M 0.15% -4.83% -11.70%
$709.31M 66.14B
14
Monero (XMR)
XMR
$53.93 $931.10M 1.22% 3.51% -2.80%
$117.46M 17.26M
15
ChainLink (LINK)
$2.28 $828.14M -0.21% -5.83% -11.37%
$140.85M 364.41M
16
Huobi Token (HT)
HT
$3.41 $798.61M -0.63% -5.60% 7.76%
$87.78M 234.21M
17
IOTA (MIOTA)
$0.26808400 $744.62M -0.04% -3.51% -2.50%
$5.35M 2.78B
18
OKB (OKB)
OKB
$2.38 $716.48M 0.08% 0.77% 14.35%
$72.84M 300.00M
19
Tezos (XTZ)
XTZ
$0.86463100 $700.89M -0.12% -5.12% -3.47%
$16.12M 810.90M
20
Cosmos (ATOM)
$2.80 $687.18M -0.64% -4.94% -3.09%
$157.84M 245.85M
21
Dash (DASH)
$67.91 $618.79M -0.54% -4.37% -3.89%
$246.13M 9.10M
22
Ethereum Classic (ETC)
ETC
$4.36 $498.74M -0.40% -3.98% -5.54%
$638.90M 114.31M
23
NEO (NEO)
NEO
$6.92 $488.06M -0.28% -5.41% -7.73%
$244.99M 70.53M
24
USD Coin (USDC)
$1.00 $477.61M 0.16% 0.07% 0.43%
$328.94M 476.64M
25
Ontology (ONT)
ONT
$0.59963500 $390.99M 0.06% -5.30% -5.68%
$103.16M 652.85M
26
Maker (MKR)
MKR
$480.08 $356.39M 0.64% -3.21% 6.35%
$13.19M 742,958
27
Crypto.com Coin (CRO)
CRO
$0.03278270 $356.42M -1.33% -4.06% -6.23%
$8.57M 10.87B
28
NEM (XEM)
XEM
$0.03664932 $329.72M 0.10% -3.98% -10.40%
$34.66M 9.00B
29
Dogecoin (DOGE)
$0.00254348 $309.28M 1.16% 2.07% 10.08%
$68.21M 121.65B
30
Basic Attention Token (BAT)
BAT
$0.20549900 $278.07M -0.25% -8.83% -2.17%
$44.30M 1.35B
31
Zcash (ZEC)
ZEC
$35.67 $272.38M -0.11% -3.39% -2.32%
$156.45M 7.64M
32
Paxos Standard (PAX)
$1.00 $251.03M 0.07% 0.10% 0.42%
$606.13M 250.52M
33
VeChain (VET)
VET
$0.00335984 $211.62M 0.18% -3.30% -6.21%
$73.56M 63.03B
34
TrueUSD (TUSD)
$1.00 $188.49M 0.10% 0.11% 0.48%
$520.48M 187.95M
35
0x (ZRX)
ZRX
$0.30701100 $184.85M 2.46% -1.93% 18.80%
$44.27M 601.20M
36
Qtum (QTUM)
$1.66 $159.53M 0.06% -4.95% -7.72%
$185.71M 96.09M
37
Decred (DCR)
DCR
$14.64 $154.56M -0.19% -6.44% -14.12%
$12.32M 10.54M
38
Ravencoin (RVN)
RVN
$0.03173044 $147.29M 0.59% -7.09% 3.00%
$20.59M 4.65B
39
Bitcoin Gold (BTG)
BTG
$8.08 $141.33M 0.31% -0.72% 0.59%
$12.36M 17.51M
40
Holo (HOT)
HOT
$0.00076683 $136.10M -0.21% -3.91% 8.63%
$11.21M 177.62B
41
V.SYSTEMS (VSYS)
$0.06873600 $125.71M ---% -7.53% -10.93%
$11.95M 1.83B
42
Swipe (SXP)
SXP
$1.95 $117.26M 0.12% -2.11% 13.83%
$26.18M 60.14M
43
OmiseGO (OMG)
OMG
$0.77254200 $108.24M 0.41% -3.12% -14.82%
$43.60M 140.25M
44
DigiByte (DGB)
DGB
$0.00865458 $107.54M -0.10% 4.36% 20.45%
$6.15M 12.38B
45
Nano (NANO)
$0.79442500 $105.78M 0.34% -6.97% -0.60%
$4.30M 133.25M
46
Lisk (LSK)
LSK
$0.76280200 $103.63M -0.35% -4.65% -16.47%
$4.10M 136.02M
47
Luna (LUNA)
$0.53906600 $102.49M 1.65% -8.47% -21.63%
$1.22M 189.55M
48
Algorand (ALGO)
$0.22730200 $101.22M 0.08% -9.83% -1.21%
$103.40M 445.36M
49
KuCoin Shares (KCS)
KCS
$1.06 $92.82M -0.35% -4.89% -5.86%
$3.06M 87.80M
50
Augur (REP)
REP
$7.97 $87.71M -0.20% -3.37% -5.10%
$6.80M 11.00M
51
BitTorrent (BTT)
BTT
$0.00040646 $86.22M -0.88% -4.39% -6.93%
$49.53M 212.12B
52
Bitcoin Diamond (BCD)
BCD
$0.45343000 $85.03M 1.65% -5.69% -5.28%
$2.89M 188.16M
53
Bytom (BTM)
BTM
$0.05496900 $84.66M -0.63% -2.25% -4.04%
$7.35M 1.54B
54
Dai (DAI)
$1.01 $84.66M 0.39% 0.27% 0.01%
$5.65M 84.20M
55
Theta Network (THETA)
$0.08455500 $84.49M 0.08% -4.66% -6.26%
$1.59M 1.00B
56
ICON (ICX)
ICX
$0.16791600 $83.47M 0.49% -0.35% -5.76%
$34.68M 497.58M
57
Siacoin (SC)
SC
$0.00198138 $83.30M 0.44% -7.51% 3.35%
$15.55M 42.17B
58
Waves (WAVES)
$0.80560700 $80.71M -1.45% -6.68% -10.87%
$14.04M 100.00M
59
MonaCoin (MONA)
$1.07 $76.25M 0.65% -1.00% -5.55%
$4.63M 71.35M
61
BitShares (BTS)
BTS
$0.02601228 $70.46M -0.54% -0.28% -9.66%
$13.13M 2.71B
62
Komodo (KMD)
KMD
$0.55399900 $64.45M 0.50% -6.19% -11.80%
$2.26M 116.42M
64
HyperCash (HC)
HC
$1.40 $62.24M -0.07% -5.99% -11.43%
$30.90M 44.37M
65
Aeternity (AE)
AE
$0.18189600 $60.55M -0.03% -7.69% 3.09%
$13.61M 333.02M
67
MCO (MCO)
MCO
$3.54 $55.85M 0.36% 1.67% 13.91%
$12.44M 15.79M
68
Verge (XVG)
XVG
$0.00340412 $54.34M -0.05% -9.57% -11.63%
$3.77M 16.00B
70
IOST (IOST)
$0.00438281 $52.63M -0.08% -6.84% -13.37%
$24.06M 12.01B
71
Quant (QNT)
QNT
$5.27 $52.51M -4.04% -5.94% -19.13%
$3.19M 9.96M
72
NEXO (NEXO)
$0.09279000 $51.93M 0.89% -0.30% -1.26%
$9.10M 560.00M
73
Enjin Coin (ENJ)
ENJ
$0.05766400 $50.97M 0.57% -4.59% -13.03%
$2.10M 884.61M
74
Ardor (ARDR)
$0.05082800 $50.73M 0.19% -5.47% -13.41%
$3.75M 999.00M
75
XMax (XMX)
XMX
$0.00185705 $50.14M 0.06% -3.80% -8.84%
$2.16M 27.00B
77
Zilliqa (ZIL)
ZIL
$0.00514874 $47.65M 0.54% -8.11% -16.94%
$6.62M 9.26B
78
Golem (GNT)
GNT
$0.04702047 $46.25M -0.29% -6.22% -10.57%
$5.79M 980.05M
79
Lambda (LAMB)
$0.03264756 $46.21M 0.19% -1.61% -30.32%
$28.60M 1.42B
80
REN (REN)
REN
$0.05483000 $45.32M 0.14% -10.79% 8.91%
$5.95M 826.60M
82
Pundi X (NPXS)
$0.00018633 $44.04M -1.74% -8.92% -15.88%
$1.47M 236.52B
83
Status (SNT)
SNT
$0.01226271 $43.61M 0.16% -3.39% -10.10%
$19.98M 3.56B
85
YOU Chain (YOU)
YOU
$0.05823600 $42.73M 0.04% -1.97% 6.47%
$7.21M 734.47M
86
Decentraland (MANA)
$0.03188230 $42.29M -0.74% 4.30% -0.49%
$10.53M 1.33B
87
Zcoin (XZC)
XZC
$4.81 $41.37M -0.22% -7.15% -13.35%
$11.84M 8.60M
88
Bitmax Token (BTMX)
$0.06611100 $38.71M -1.49% -6.25% 5.84%
$5.82M 585.52M
89
FTX Token (FTT)
FTT
$1.23 $38.68M -8.88% -14.04% -8.40%
$2.72M 28.85M
90
RIF Token (RIF)
RIF
$0.07737300 $38.64M 0.14% -1.28% -26.82%
$4.92M 499.40M
92
Seele (SEELE)
$0.05180400 $36.24M 0.08% -2.93% -9.94%
$17.63M 700.00M
94
aelf (ELF)
ELF
$0.07737300 $35.65M -0.07% -2.42% -3.84%
$10.30M 461.33M
95
Digitex Futures Exchange (DGTX)
$0.04123553 $35.16M 0.36% 11.21% 17.11%
$1.27M 852.75M
96
Bit-Z Token (BZ)
BZ
$0.26631200 $34.09M -0.04% -0.96% -2.86%
$14.63M 128.00M
98
Stratis (STRAT)
$0.33648100 $33.49M 0.54% -7.62% -5.96%
$1.92M 99.53M
99
GXChain (GXC)
GXC
$0.51155900 $33.21M -1.03% -5.85% 20.23%
$15.44M 65.00M
100
Nash Exchange (NEX)
NEX
$1.17 $33.15M -2.30% -8.67% 7.27%
$2.43M 28.38M
103
BitCapitalVendor (BCV)
BCV
$0.03827017 $32.63M -0.92% -5.47% -4.73%
$4.82M 852.60M
104
Kyber Network (KNC)
KNC
$0.18877000 $31.54M 1.44% -9.66% -3.71%
$6.45M 167.41M
105
Molecular Future (MOF)
MOF
$0.53688200 $31.33M 0.16% 0.12% 17.02%
$21.67M 58.42M
106
ZB Token (ZB)
ZB
$0.29626300 $31.40M 0.26% -1.24% -0.31%
$193.12M 105.96M
110
Tierion (TNT)
TNT
$0.07033900 $30.10M -2.32% -4.17% 18.61%
$2.48M 428.48M
111
Matic Network (MATIC)
$0.01332863 $29.20M -0.31% -8.39% 7.89%
$16.93M 2.19B
112
Loopring (LRC)
LRC
$0.03003059 $28.88M 0.93% -8.98% -10.11%
$3.78M 962.23M
113
WINk (WIN)
WIN
$0.00013680 $28.53M 0.38% -12.52% -7.08%
$3.04M 209.73B
116
Tokenize Xchange (TKX)
TKX
$0.34227200 $27.38M 15.95% 0.12% 44.46%
$6.25M 80.00M
117
Elastos (ELA)
ELA
$1.82 $26.44M 0.04% -4.38% -6.65%
$6.35M 14.51M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko