Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $36,492.00 $678.83B -0.01% 4.10% -10.59%
$54.70B 18.60M
2
Ethereum (ETH)
ETH
Ganhe
 $1,254.16 $143.32B 1.46% 11.06% 2.49%
$36.08B 114.28M
3
Tether (USDT)
$1.00 $24.31B 0.21% 0.60% -0.22%
$92.02B 24.30B
4
Polkadot (DOT)
DOT
$18.15 $17.15B 4.16% 43.36% 94.89%
$6.19B 953.90M
5
Ripple (XRP)
XRP
$0.28472400 $12.96B 1.18% 4.18% -11.44%
$3.28B 45.51B
6
Cardano (ADA)
ADA
$0.35244500 $10.97B 2.47% 18.76% 14.45%
$4.13B 31.11B
7
Litecoin (LTC)
LTC
$146.30 $9.70B 1.00% 6.19% -15.50%
$6.66B 66.29M
8
Bitcoin Cash (BCH)
BCH
$497.81 $9.27B 0.67% 5.52% 13.65%
$6.37B 18.63M
9
Chainlink (LINK)
$21.14 $8.49B 1.13% 11.18% 38.29%
$4.61B 401.51M
10
Stellar (XLM)
XLM
$0.29674900 $6.56B 0.68% 8.15% -2.11%
$1.60B 22.10B
11
Binance Coin (BNB)
BNB
$42.94 $6.35B 1.09% 7.64% 1.10%
$644.00M 147.88M
12
USD Coin (USDC)
$1.00 $5.04B 0.26% 0.21% 0.01%
$1.75B 5.03B
13
Wrapped Bitcoin (WBTC)
$36,484.00 $4.04B -0.19% 4.15% -10.26%
$225.63M 110,773
14
Bitcoin SV (BSV)
BSV
$206.92 $3.85B 1.03% 2.81% 14.73%
$1.01B 18.63M
15
Monero (XMR)
XMR
$157.82 $2.81B 0.56% 3.15% 10.72%
$432.26M 17.81M
16
EOS (EOS)
EOS
$2.81 $2.67B 0.68% 4.88% -9.76%
$3.19B 950.67M
17
Synthetix Network Token (SNX)
SNX
$16.36 $2.29B 1.87% 19.76% 38.72%
$389.47M 139.81M
18
Aave (AAVE)
$185.52 $2.26B 0.31% 23.16% 66.83%
$934.70M 12.24M
19
Tezos (XTZ)
XTZ
$2.96 $2.24B 1.64% 15.02% 20.56%
$550.19M 756.92M
20
TRON (TRX)
TRX
$0.03070347 $2.20B 0.60% 6.23% 0.72%
$1.35B 71.66B
21
Theta Network (THETA)
$2.13 $2.13B 1.63% 7.75% 6.69%
$141.96M 1.00B
22
Cosmos (ATOM)
$8.93 $2.13B 2.09% 19.63% 50.06%
$1.56B 238.53M
23
NEM (XEM)
XEM
$0.21899500 $1.97B 0.14% 4.75% -6.11%
$102.38M 9.00B
24
Celsius Network (CEL)
CEL
$5.04 $1.93B -0.55% 2.73% -8.76%
$14.81M 383.31M
25
Uniswap (UNI)
UNI
$8.63 $1.84B 3.25% 25.03% 46.22%
$1.03B 215.06M
26
VeChain (VET)
VET
$0.02744875 $1.78B 0.69% 14.13% 0.05%
$442.19M 64.85B
27
Crypto.com Coin (CRO)
CRO
$0.07651800 $1.74B -0.26% 12.34% -6.51%
$69.51M 22.72B
28
NEO (NEO)
NEO
$24.09 $1.70B 1.51% 5.68% 21.70%
$762.45M 70.53M
29
OKB (OKB)
OKB
$6.14 $1.67B 0.41% 7.44% -14.40%
$155.19M 271.45M
30
cETH (CETH)
$25.31 $1.42B 1.97% 11.47% 3.60%
$45.68M 56.65M
32
Maker (MKR)
MKR
$1,534.77 $1.38B 1.34% 7.01% 47.17%
$213.36M 902,353
33
Dai (DAI)
DAI
$1.00 $1.36B ---% 0.21% 0.16%
$555.23M 1.37B
34
LEO Token (LEO)
LEO
$1.33 $1.29B -0.15% 0.95% -0.31%
$17.87M 968.27M
35
Dash (DASH)
$127.79 $1.27B 0.80% 6.59% 33.22%
$826.24M 9.92M
36
Dogecoin (DOGE)
$0.00932450 $1.19B 0.83% 4.14% -5.70%
$361.31M 127.97B
37
IOTA (MIOTA)
$0.43059700 $1.20B -0.16% 6.91% 16.76%
$54.51M 2.78B
38
Zcash (ZEC)
ZEC
$109.08 $1.17B 0.11% 8.96% 58.54%
$1.88B 10.70M
39
Binance USD (BUSD)
$0.99830800 $1.16B -0.22% -0.06% -0.25%
$2.36B 1.16B
40
Filecoin (FIL)
FIL
$23.18 $1.03B 1.37% 8.46% 6.97%
$254.95M 44.58M
41
yearn.finance (YFI)
YFI
$34,329.00 $1.03B 2.09% 16.63% -1.98%
$853.59M 30,000
42
Huobi Token (HT)
HT
$5.28 $1.02B 0.86% 6.40% 7.21%
$240.58M 193.43M
43
Avalanche (AVAX)
$12.94 $995.43M 3.77% 41.71% 122.71%
$252.99M 76.94M
44
Solana (SOL)
SOL
$3.55 $930.97M 1.88% 12.91% 9.84%
$90.09M 262.03M
45
Ethereum Classic (ETC)
ETC
$7.96 $926.18M 1.06% 7.80% 14.71%
$1.30B 116.32M
46
Sushi (SUSHI)
$7.33 $925.56M 4.19% 22.10% 69.99%
$800.96M 127.24M
47
Compound (COMP)
$215.04 $888.61M 1.43% 11.07% 29.68%
$90.73M 4.15M
48
FTX Token (FTT)
FTT
$9.48 $850.47M 0.41% 8.13% 0.86%
$14.61M 89.87M
49
Zilliqa (ZIL)
ZIL
$0.07260800 $842.74M 1.81% 12.79% -1.56%
$184.10M 11.60B
50
Kusama (KSM)
KSM
$92.34 $818.50M 3.30% 14.02% 34.07%
$174.16M 8.98M
51
cDAI (CDAI)
$0.02092809 $796.10M -0.27% -0.95% 0.13%
$159.75M 38.01B
52
Decred (DCR)
DCR
$58.01 $724.76M -0.05% 7.81% -9.34%
$19.24M 12.49M
53
Waves (WAVES)
$6.65 $665.25M 1.63% 8.24% 18.55%
$103.72M 100.00M
54
Huobi BTC (HBTC)
$36,745.00 $657.77M -0.41% 5.65% -9.13%
$1.24M 17,905
55
Elrond (EGLD)
$37.55 $637.45M 0.18% 4.34% 0.36%
$60.81M 17.00M
56
UMA (UMA)
UMA
$10.62 $590.68M 0.96% 18.82% 9.97%
$47.40M 55.62M
57
Ontology (ONT)
ONT
$0.66382500 $533.61M 1.03% 11.61% 19.52%
$343.06M 805.65M
58
Near (NEAR)
$2.05 $520.25M 1.04% 16.26% 19.95%
$77.98M 255.50M
59
OMG Network (OMG)
OMG
$3.68 $516.43M 1.96% 7.80% 7.94%
$612.46M 140.25M
60
The Graph (GRT)
GRT
$0.41417900 $504.79M 1.45% 23.10% 25.63%
$450.91M 1.22B
61
Loopring (LRC)
LRC
$0.39487700 $492.06M 0.41% 9.52% 12.82%
$127.28M 1.25B
62
renBTC (RENBTC)
$36,352.00 $485.53M -0.25% 3.33% -11.56%
$6.79M 13,356
63
REN (REN)
REN
$0.55068600 $485.24M 2.38% 14.43% 42.91%
$142.32M 881.15M
64
THORChain (RUNE)
$2.00 $459.69M 1.98% 14.99% 48.16%
$43.59M 230.24M
65
Nano (NANO)
Ganhe
 $3.39 $451.93M -0.29% 14.40% -16.42%
$91.93M 133.25M
66
Paxos Standard (PAX)
PAX
$1.00 $452.38M -0.55% 0.93% 0.16%
$111.79M 452.68M
67
Blockstack (STX)
STX
$0.47638100 $437.32M -0.02% 2.53% -3.89%
$6.36M 918.01M
68
Algorand (ALGO)
$0.51633500 $414.66M 0.29% 14.05% 13.50%
$412.65M 803.09M
69
Basic Attention Token (BAT)
BAT
$0.27487400 $407.03M 0.96% 14.78% 9.65%
$341.76M 1.48B
70
0x (ZRX)
ZRX
$0.53062000 $397.59M 0.44% 10.07% 21.03%
$128.03M 749.92M
71
Hedera Hashgraph (HBAR)
$0.05877700 $397.60M 1.28% 12.60% -5.54%
$87.86M 6.76B
72
ICON (ICX)
ICX
$0.67254900 $391.36M 0.88% 13.90% 6.72%
$69.60M 582.53M
73
IOST (IOST)
$0.02100031 $385.87M 1.38% -0.04% 141.77%
$1.04B 18.42B
74
NEXO (NEXO)
$0.68527000 $383.75M -0.14% 2.35% 5.78%
$6.70M 560.00M
75
Reserve Rights Token (RSR)
RSR
$0.04101850 $383.43M 0.80% 12.97% -3.44%
$221.46M 9.35B
76
DigiByte (DGB)
DGB
$0.02705145 $376.61M -1.37% 4.36% -12.12%
$17.99M 13.95B
77
TrueUSD (TUSD)
$1.00 $380.00M 0.83% 0.69% 0.34%
$135.93M 378.36M
78
Terra (LUNA)
$0.77130600 $373.96M -0.46% 1.89% -9.32%
$20.23M 484.84M
79
Aave LINK (ALINK)
$21.09 $330.89M 1.58% 9.90% 37.71%
$9.75M 0
81
Qtum (QTUM)
$3.12 $321.63M 1.90% 9.24% 9.08%
$466.99M 103.08M
82
Bitcoin Cash ABC (BCHA)
$15.84 $294.59M 0.50% 1.14% -13.63%
$10.98M 18.62M
83
Empty Set Dollar (ESD)
ESD
$0.57008000 $289.52M 1.25% -1.51% -14.91%
$9.11M 508.51M
84
Energy Web Token (EWT)
EWT
$8.77 $289.40M -0.04% 34.87% 25.52%
$5.19M 32.88M
85
SwissBorg (CHSB)
$0.30097200 $280.28M 0.75% 4.37% -5.60%
$1.71M 931.25M
86
Voyager Token (VGX)
VGX
$1.23 $273.35M 1.52% 6.70% 117.90%
$19.77M 222.30M
87
HUSD (HUSD)
$1.00 $267.58M -0.38% 0.18% 0.38%
$82.26M 266.93M
88
Horizen (ZEN)
ZEN
$24.77 $264.45M 0.69% 9.91% 70.50%
$37.54M 10.66M
89
Ampleforth (AMPL)
$0.89963300 $247.61M 1.49% 8.89% -15.65%
$3.58M 275.32M
90
Kyber Network (KNC)
KNC
$1.24 $247.99M 0.51% 8.11% 10.33%
$92.68M 200.89M
91
BitTorrent (BTT)
BTT
$0.00036280 $239.11M 0.63% 6.66% 9.39%
$71.22M 659.07B
92
Band Protocol (BAND)
$10.54 $237.10M -0.40% 9.48% 2.19%
$321.06M 22.57M
93
Quant (QNT)
QNT
$19.39 $237.41M 1.25% 4.62% 27.79%
$6.07M 12.36M
94
Ocean Protocol (OCEAN)
$0.54625300 $228.89M 1.90% 24.65% 30.45%
$97.81M 419.03M
95
Bitcoin Gold (BTG)
BTG
$12.87 $225.70M 0.16% 2.72% 13.38%
$36.37M 17.51M
96
Curve DAO Token (CRV)
CRV
$1.14 $217.39M 1.46% 13.81% 63.85%
$304.35M 190.26M
97
Status (SNT)
SNT
$0.05562800 $215.86M 1.23% 9.21% -13.34%
$44.89M 3.88B
98
Balancer (BAL)
BAL
$19.62 $211.52M 0.76% 17.76% 8.67%
$86.53M 10.80M
99
Siacoin (SC)
SC
$0.00467738 $211.94M 0.67% 7.03% -3.24%
$11.20M 45.31B
100
Aave ETH (AETH)
$660.11 $210.21M ---% ---% ---%
$24.84M 0
101
Verge (XVG)
XVG
$0.01254459 $205.98M -0.18% 12.20% -14.49%
$7.93M 16.42B
102
Lisk (LSK)
LSK
$1.37 $196.44M 0.38% 8.99% 3.82%
$9.79M 142.96M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!