Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $84,360.00 $1.67T 0.05% -0.22% -2.29%
$19.37B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $1,938.19 $233.78B 0.33% 1.13% -11.16%
$8.36B 120.62M
3
Tether (USDT)
$1.00 $143.46B ---% ---% 0.03%
$15.12B 143.47B
4
Ripple (XRP)
XRP
$2.43 $140.92B -0.39% 2.94% 3.18%
$3.11B 58.11B
5
BNB (BNB)
BNB
$603.61 $88.06B 0.90% 3.41% 0.78%
$806.96M 145.89M
6
Solana (SOL)
SOL
$135.05 $68.82B -0.08% 2.61% -1.59%
$2.65B 509.71M
7
USDC (USDC)
$1.00 $58.77B ---% ---% ---%
$6.15B 58.77B
8
Cardano (ADA)
ADA
$0.75 $26.93B 0.02% 1.48% -8.20%
$794.08M 35.96B
9
Dogecoin (DOGE)
$0.18 $26.25B 0.10% 2.46% -9.18%
$865.08M 148.44B
10
TRON (TRX)
TRX
$0.22 $21.19B -0.31% 0.43% -9.49%
$619.91M 95.03B
11
Lido Staked Ether (STETH)
$1,935.32 $18.05B 0.34% 0.99% -10.88%
$23.54M 9.32M
12
Wrapped Bitcoin (WBTC)
$84,171.00 $10.85B -0.02% -0.23% -2.53%
$104.57M 129,015
13
Pi Network (PI)
PI
$1.46 $10.28B 0.23% -5.53% -18.57%
$412.26M 7.04B
14
LEO Token (LEO)
LEO
$9.75 $9.00B 0.18% -0.03% -0.84%
$2.48M 923.93M
15
Chainlink (LINK)
$14.04 $8.96B -0.20% -1.94% -8.38%
$654.13M 638.10M
16
Stellar (XLM)
XLM
$0.28 $8.47B -0.53% -0.64% -0.63%
$232.57M 30.73B
17
Toncoin (TON)
TON
$3.43 $8.40B 5.67% 20.47% 15.44%
$442.43M 2.48B
18
Wrapped stETH (WSTETH)
$2,316.12 $8.34B 0.41% 0.88% -11.28%
$11.07M 3.61M
19
USDS (USDS)
$1.00 $8.26B -0.01% -0.04% -0.02%
$19.64M 8.26B
20
Hedera (HBAR)
$0.19 $8.12B -0.37% -1.19% -15.02%
$243.58M 42.22B
21
Avalanche (AVAX)
$18.55 $7.68B 0.04% -1.86% -9.59%
$278.08M 414.36M
22
Shiba Inu (SHIB)
$0.000013 $7.52B 0.04% 0.85% -0.32%
$112.27M 589.25T
23
Sui (SUI)
SUI
$2.37 $7.49B 0.34% 1.35% -6.19%
$632.36M 3.17B
24
Litecoin (LTC)
LTC
$92.71 $7.01B -0.36% 1.76% -10.81%
$405.08M 75.64M
25
Bitcoin Cash (BCH)
BCH
$340.43 $6.76B 0.62% 3.21% -12.20%
$404.22M 19.84M
26
Polkadot (DOT)
DOT
$4.37 $6.65B -1.01% 4.73% 0.74%
$177.70M 1.52B
27
MANTRA (OM)
OM
$6.58 $6.47B 0.88% 5.45% 0.16%
$116.59M 983.78M
28
Ethena USDe (USDE)
$1.00 $5.46B -0.01% ---% 0.05%
$51.34M 5.46B
29
WETH (WETH)
$1,937.52 $5.41B 0.30% 1.12% -11.23%
$429.65M 2.80M
30
Bitget Token (BGB)
BGB
$4.48 $5.37B -0.16% 0.96% -2.86%
$96.81M 1.20B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.07% -0.08% 0.05%
$191.86M 5.18B
32
Hyperliquid (HYPE)
$14.59 $4.86B -0.07% 2.13% -8.78%
$74.06M 333.93M
33
WhiteBIT Coin (WBT)
WBT
$28.84 $4.16B -0.04% 1.81% 0.02%
$18.70M 144.12M
34
Wrapped eETH (WEETH)
$2,057.21 $3.97B 0.33% 0.84% -11.21%
$8.68M 1.93M
35
Monero (XMR)
XMR
$210.24 $3.88B 0.61% 1.73% -4.49%
$36.68M 18.45M
36
Uniswap (UNI)
UNI
$6.13 $3.68B 0.26% 2.75% -13.05%
$112.32M 600.48M
38
Aptos (APT)
APT
$5.34 $3.21B -0.24% 1.66% -8.78%
$104.69M 602.25M
39
Dai (DAI)
DAI
$1.00 $3.18B -0.02% -0.02% 0.03%
$111.71M 3.18B
40
NEAR Protocol (NEAR)
$2.65 $3.17B -0.18% -0.54% -7.79%
$123.52M 1.20B
41
Pepe (PEPE)
$0.0000072 $3.03B 0.56% 0.80% 7.68%
$460.83M 420.69T
42
OKB (OKB)
OKB
$46.45 $2.79B 0.04% 1.95% 5.12%
$8.71M 60.00M
43
Internet Computer (ICP)
ICP
$5.76 $2.77B 0.41% 2.03% -3.70%
$56.96M 481.74M
44
Ondo (ONDO)
$0.87 $2.76B -0.18% -0.33% -7.66%
$94.69M 3.16B
45
Ethereum Classic (ETC)
ETC
$18.00 $2.72B 0.25% -1.32% -8.66%
$62.32M 151.13M
46
Gate (GT)
GT
$21.55 $2.65B 0.72% 2.32% 2.89%
$16.54M 122.91M
47
Aave (AAVE)
$173.59 $2.62B 0.64% 0.71% -8.07%
$206.06M 15.09M
48
Coinbase Wrapped BTC (CBBTC)
$84,335.00 $2.56B 0.01% -0.46% -2.46%
$153.04M 30,307
49
Mantle (MNT)
MNT
$0.75 $2.51B 0.19% 1.94% 5.72%
$40.24M 3.36B
50
Official Trump (TRUMP)
$12.19 $2.44B 0.89% 2.58% 1.40%
$839.11M 200.00M
51
Tokenize Xchange (TKX)
TKX
$29.37 $2.35B 0.16% 6.71% -0.01%
$16.30M 80.00M
52
Cronos (CRO)
CRO
$0.085 $2.32B 0.36% 1.81% -1.79%
$28.34M 27.38B
53
Bittensor (TAO)
TAO
$260.44 $2.20B 0.19% 3.94% -3.68%
$87.47M 8.46M
54
VeChain (VET)
VET
$0.025 $2.16B -0.72% 1.87% -8.45%
$41.19M 85.99B
55
Kaspa (KAS)
KAS
$0.081 $2.09B -0.17% 4.98% 14.03%
$68.31M 25.83B
56
First Digital USD (FDUSD)
$1.00 $2.08B 0.10% 0.20% 0.03%
$3.24B 2.08B
57
Cosmos Hub (ATOM)
$4.55 $2.01B -0.81% 10.55% 10.33%
$164.94M 440.45M
58
Celestia (TIA)
TIA
$3.64 $1.96B -0.19% 1.58% 10.63%
$71.96M 537.23M
59
Ethena (ENA)
ENA
$0.37 $1.95B 0.71% 4.01% -19.36%
$194.89M 5.29B
60
Filecoin (FIL)
FIL
$2.95 $1.90B 0.40% 2.98% -4.04%
$83.98M 644.03M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.86B -0.08% 0.06% -11.15%
$61.86M 8.62B
62
Fasttoken (FTN)
FTN
$3.99 $1.71B -0.10% 0.17% -0.03%
$47.80M 429.73M
63
Algorand (ALGO)
$0.20 $1.70B -0.02% -0.48% -11.35%
$57.17M 8.50B
64
Sonic (prev. FTM) (S)
S
$0.53 $1.69B 0.04% 1.84% 4.43%
$122.22M 3.18B
65
Render (RENDER)
$3.23 $1.67B -0.27% 3.87% -7.34%
$109.99M 517.72M
66
Lombard Staked BTC (LBTC)
$84,395.00 $1.66B 0.13% -0.45% -2.40%
$3.42M 19,685
67
Arbitrum (ARB)
ARB
$0.36 $1.61B 0.84% 1.14% -6.93%
$116.88M 4.42B
68
Story (IP)
IP
$5.76 $1.48B 0.37% -6.81% 18.00%
$96.59M 257.67M
69
Arbitrum Bridged USDT (Arbitrum) (USDT)
$1.00 $1.46B 0.06% 0.11% 0.14%
$56.94M 1.46B
70
Jupiter (JUP)
JUP
$0.53 $1.43B 0.15% 1.07% -3.85%
$54.19M 2.69B
71
Optimism (OP)
OP
$0.87 $1.41B 0.63% 0.09% -6.65%
$78.38M 1.62B
73
Artificial Superintelligence Alliance (FET)
FET
$0.52 $1.36B 0.19% 2.02% -11.58%
$96.00M 2.60B
74
Solv Protocol SolvBTC (SOLVBTC)
$84,140.00 $1.34B -0.08% -0.59% -2.61%
$19.42M 15,911
76
Binance-Peg WETH (WETH)
$1,936.77 $1.17B 0.37% 0.93% -10.78%
$20.53M 605,000
77
Quant (QNT)
QNT
$77.99 $1.14B -0.57% 2.06% -4.48%
$24.83M 14.54M
78
Movement (MOVE)
$0.46 $1.12B -0.40% 0.34% -5.81%
$42.17M 2.40B
80
NEXO (NEXO)
$1.08 $1.08B 0.47% -0.88% -5.93%
$7.82M 1.00B
81
XDC Network (XDC)
XDC
$0.068 $1.07B 0.18% -1.28% -5.60%
$27.01M 15.70B
82
Immutable (IMX)
IMX
$0.57 $1.00B 0.50% 5.34% -1.73%
$27.12M 1.77B
83
Sei (SEI)
SEI
$0.21 $1.00B 0.19% 1.48% -4.66%
$73.17M 4.88B
84
Maker (MKR)
MKR
$1,182.68 $1.00B 0.35% 1.22% -12.28%
$121.89M 847,999
85
Injective (INJ)
INJ
$10.22 $998.86M 0.31% 1.15% -8.31%
$79.97M 97.73M
86
Stacks (STX)
STX
$0.65 $991.91M 0.39% 0.89% -4.62%
$19.77M 1.52B
87
DeXe (DEXE)
$17.36 $991.44M 0.23% 0.60% -8.04%
$5.75M 57.10M
88
Usual USD (USD0)
$1.00 $975.77M 0.03% ---% -0.02%
$2.00M 978.08M
89
Worldcoin (WLD)
WLD
$0.88 $975.20M 0.20% 0.73% -1.24%
$82.04M 1.11B
90
Flare (FLR)
FLR
$0.016 $976.62M 0.08% 8.08% -2.12%
$15.50M 61.01B
91
Binance Staked SOL (BNSOL)
$140.45 $966.20M -0.02% 2.69% -1.54%
$2.16M 6.89M
92
Rocket Pool ETH (RETH)
$2,174.76 $961.34M 0.40% 0.98% -11.54%
$3.33M 442,588
93
The Graph (GRT)
GRT
$0.096 $915.63M 0.18% 1.95% -5.63%
$33.93M 9.55B
94
Theta Network (THETA)
$0.90 $894.84M 0.12% 0.25% -11.66%
$11.96M 1.00B
95
Bonk (BONK)
$0.000011 $857.00M 0.26% -0.17% -5.11%
$44.09M 77.42T
96
Lido DAO (LDO)
LDO
$0.96 $858.82M 0.59% 0.48% -9.34%
$64.88M 897.15M
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $848.02M 0.02% -0.02% 0.04%
$9.92M 847.94M
98
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$83,805.00 $835.41M -0.06% 10.54% -2.75%
$9.65M 10,008
99
Mantle Staked Ether (METH)
$2,052.04 $769.76M 0.26% 0.68% -10.96%
$4.25M 375,204
100
PayPal USD (PYUSD)
$1.00 $760.66M -0.09% 0.09% -0.02%
$150.19M 760.81M
101
EOS (EOS)
EOS
$0.50 $759.81M -0.03% -1.58% -7.19%
$51.43M 1.52B
102
Tether Gold (XAUT)
$2,999.53 $739.45M 0.02% 0.36% 3.31%
$9.23M 246,524
103
Tezos (XTZ)
XTZ
$0.71 $734.27M 0.04% 1.28% -4.33%
$15.05M 1.03B
104
GALA (GALA)
$0.017 $731.11M -0.24% 0.11% -4.44%
$39.39M 43.52B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko