Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,692.00 $1.25T 0.16% 2.73% 23.79%
$30.06B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,479.52 $418.14B -0.30% 1.47% 12.30%
$17.54B 120.13M
3
Tether (USDT)
$1.00 $99.56B 0.04% -0.04% 0.13%
$68.76B 99.52B
4
BNB (BNB)
BNB
$415.05 $63.82B -0.23% 1.04% 8.15%
$1.85B 153.86M
5
Solana (SOL)
SOL
$129.25 $57.30B -0.51% -0.68% 25.69%
$3.52B 442.94M
6
Ripple (XRP)
XRP
$0.64 $34.86B 1.39% 0.54% 18.23%
$2.12B 54.66B
7 $3,474.33 $34.23B -0.22% 1.50% 12.50%
$33.20M 9.85M
8
USDC (USDC)
$1.00 $28.97B -0.17% -0.04% 0.12%
$5.63B 28.97B
9
Cardano (ADA)
ADA
$0.75 $26.37B 1.17% 2.25% 29.55%
$1.05B 35.17B
10
Dogecoin (DOGE)
$0.16 $22.41B 0.01% 11.57% 82.36%
$5.00B 143.32B
11 $42.47 $16.03B -0.30% -2.92% 14.31%
$602.48M 377.25M
12 $0.000023 $13.70B 2.50% 1.07% 137.92%
$3.17B 589.28T
13
Polkadot (DOT)
DOT
$9.67 $12.93B -0.81% 3.17% 23.86%
$714.45M 1.34B
14
TRON (TRX)
TRX
$0.14 $12.31B -0.70% -0.98% 1.87%
$389.97M 87.95B
15
Chainlink (LINK)
$20.25 $11.89B -0.47% -4.93% 8.89%
$750.65M 587.10M
16
Polygon (MATIC)
$1.09 $10.12B -0.57% 0.50% 9.82%
$988.24M 9.28B
17
Wrapped Bitcoin (WBTC)
$63,617.00 $9.91B 0.02% 2.75% 23.67%
$241.69M 155,856
18
Uniswap (UNI)
UNI
$12.38 $9.32B -0.93% -0.14% 9.44%
$507.13M 753.77M
19
Toncoin (TON)
TON
$2.66 $9.22B ---% -1.48% 25.95%
$69.20M 3.47B
20
Bitcoin Cash (BCH)
BCH
$458.32 $9.03B 0.80% -10.36% 72.62%
$1.49B 19.66M
21
Litecoin (LTC)
LTC
$90.00 $6.69B 0.44% -2.70% 28.79%
$697.34M 74.27M
22
Internet Computer (ICP)
ICP
$13.18 $6.07B -1.24% -2.16% 6.99%
$234.29M 459.60M
23
Filecoin (FIL)
FIL
$10.18 $5.28B -1.07% 9.91% 25.92%
$1.34B 518.82M
24
Dai (DAI)
DAI
$1.00 $5.00B 0.01% 0.09% 0.05%
$243.69M 5.01B
25
Cosmos Hub (ATOM)
$12.54 $4.89B -0.84% 2.87% 21.89%
$292.94M 388.90M
26
Ethereum Classic (ETC)
ETC
$33.37 $4.77B -0.47% -4.36% 23.66%
$561.68M 143.20M
27 $4.50 $4.68B -1.82% 3.77% 22.67%
$499.79M 1.04B
28
Immutable (IMX)
IMX
$3.26 $4.52B -0.15% -2.32% -1.25%
$102.76M 1.39B
29
Stacks (STX)
STX
$3.08 $4.43B 0.17% 4.56% 21.84%
$160.18M 1.44B
30
LEO Token (LEO)
LEO
$4.77 $4.42B -0.13% -0.94% 15.16%
$3.07M 927.21M
31
Aptos (APT)
APT
$11.61 $4.28B -0.24% -5.37% 21.44%
$246.34M 368.00M
32
Bittensor (TAO)
TAO
$638.54 $4.07B 0.86% -2.83% 12.12%
$18.18M 6.35M
33
Optimism (OP)
OP
$3.92 $3.94B -0.88% -5.66% 3.06%
$394.77M 1.01B
34
Stellar (XLM)
XLM
$0.14 $3.91B 0.95% -1.54% 18.94%
$168.61M 28.54B
35
Kaspa (KAS)
KAS
$0.17 $3.90B 1.07% 1.34% 1.84%
$57.20M 22.89B
36 $0.11 $3.80B -0.87% -2.16% 5.39%
$100.24M 33.69B
37
Cronos (CRO)
CRO
$0.14 $3.72B -0.57% -5.17% 48.01%
$57.17M 26.57B
38
VeChain (VET)
VET
$0.049 $3.53B -0.64% -3.15% 3.21%
$119.67M 72.71B
39
Injective (INJ)
INJ
$39.93 $3.53B -0.35% -5.09% 13.21%
$263.71M 88.39M
40
OKB (OKB)
OKB
$57.57 $3.46B -0.27% -2.58% 14.45%
$32.60M 60.00M
41 $1.00 $3.25B -0.44% 0.08% -0.12%
$8.70B 3.25B
42
The Graph (GRT)
GRT
$0.31 $2.96B -0.24% -1.61% 5.64%
$242.95M 9.42B
43
Lido DAO (LDO)
LDO
$3.32 $2.96B -0.30% -4.50% -1.37%
$104.90M 891.68M
44 $7.51 $2.84B -0.13% -1.91% 3.52%
$275.11M 378.26M
45
Mantle (MNT)
MNT
$0.88 $2.84B -0.08% -2.48% -2.72%
$253.91M 3.23B
46 $0.0000065 $2.73B -1.51% 52.88% 370.14%
$2.89B 420.69T
47
Celestia (TIA)
TIA
$16.03 $2.71B -1.61% -4.72% -2.74%
$145.04M 168.22M
48
Monero (XMR)
XMR
$146.60 $2.66B 0.90% -0.70% 13.75%
$69.25M 18.15M
49
Arbitrum (ARB)
ARB
$2.00 $2.54B -0.28% -5.84% 5.92%
$1.01B 1.28B
50
Theta Network (THETA)
$2.34 $2.34B -0.46% -0.42% 56.94%
$148.93M 1.00B
51 $3,831.17 $2.12B -0.22% 1.60% 12.43%
$19.40M 552,782
52
Bitcoin SV (BSV)
BSV
$105.75 $2.08B -0.51% -12.85% 41.81%
$134.44M 19.65M
53 $0.000032 $2.06B 0.81% 30.68% 167.18%
$830.07M 65.40T
54
Sei (SEI)
SEI
$0.79 $2.02B -1.21% -7.14% -2.20%
$255.68M 2.55B
55 $0.25 $2.00B -4.10% -2.25% 23.09%
$175.62M 8.05B
56
Arweave (AR)
AR
$29.85 $1.96B -1.31% 9.28% 86.41%
$229.15M 65.45M
57
Fantom (FTM)
FTM
$0.70 $1.94B 1.29% 30.99% 69.13%
$705.45M 2.80B
58
Maker (MKR)
MKR
$2,081.51 $1.92B -0.41% -2.94% 1.32%
$82.44M 923,526
59
Sui (SUI)
SUI
$1.53 $1.89B -0.54% -5.10% -5.62%
$282.23M 1.23B
60 $1.25 $1.87B 0.38% 4.75% 19.17%
$78.64M 1.49B
61 $3,566.73 $1.86B 0.04% 1.67% 12.54%
$4.31M 520,420
62 $68.57 $1.83B -0.55% -2.36% 18.26%
$86.08M 26.65M
63
Fetch.ai (FET)
FET
$1.74 $1.82B -0.36% -3.32% 57.29%
$449.18M 1.04B
64 $85.80 $1.79B 2.71% 7.66% 32.02%
$552.98M 21.00M
65
Quant (QNT)
QNT
$122.22 $1.78B -0.31% -4.21% 15.55%
$50.72M 14.54M
66 $0.034 $1.77B -0.43% -5.27% 3.22%
$33.99M 52.34B
67 $5.67 $1.70B 0.20% -1.04% 4.37%
$281.76M 300.70M
68
Aave (AAVE)
$111.01 $1.64B -0.47% -4.14% 10.04%
$205.26M 14.75M
69
dogwifhat (WIF)
WIF
$1.56 $1.56B -1.73% -0.27% 337.39%
$250.65M 998.93M
70 $0.045 $1.55B 0.07% -5.20% 49.10%
$240.58M 34.53B
71 $3.63 $1.54B 0.20% -3.72% 5.44%
$28.77M 426.00M
72
Flare (FLR)
FLR
$0.044 $1.53B -0.55% -5.17% -5.50%
$31.98M 34.82B
73 $0.67 $1.52B 0.63% -4.85% 30.30%
$273.28M 2.25B
74 $0.00000070 $1.47B 5.92% 9.43% 47.62%
$127.64M 2,100.00T
75
Synthetix Network (SNX)
SNX
$4.47 $1.46B 0.95% -3.71% 11.10%
$66.06M 327.77M
76 $0.00015 $1.46B -0.49% 8.52% 302.19%
$973.28M 9.92T
77 $1.36 $1.46B -0.97% -2.45% 7.04%
$63.41M 1.06B
78
Axie Infinity (AXS)
AXS
$10.36 $1.44B 1.42% -8.96% 28.32%
$199.75M 138.15M
79
Axelar (AXL)
AXL
$2.42 $1.41B 3.13% 23.32% 67.83%
$91.45M 586.31M
80
BitTorrent (BTT)
BTT
$0.0000014 $1.37B 0.11% -5.38% 34.06%
$107.51M 968.25T
81
Chiliz (CHZ)
CHZ
$0.15 $1.35B -0.91% -6.84% 20.84%
$147.52M 8.89B
82 $1.82 $1.32B -0.78% -4.80% -5.67%
$248.52M 728.00M
83
ApeCoin (APE)
APE
$2.22 $1.32B -0.70% -5.46% 20.59%
$152.49M 596.64M
84 $1.00 $1.29B -0.33% -0.11% 2.83%
$89.68M 1.29B
85
Bitget Token (BGB)
BGB
$0.91 $1.28B 0.32% -0.25% -8.24%
$23.85M 1.40B
86
Tezos (XTZ)
XTZ
$1.40 $1.26B -0.04% 0.59% 26.40%
$69.28M 905.36M
88 $0.66 $1.24B 0.15% -5.19% 29.87%
$238.38M 1.86B
89
Helium (HNT)
HNT
$8.57 $1.23B -0.22% -2.57% 4.18%
$18.46M 143.93M
90
EOS (EOS)
EOS
$1.08 $1.22B 0.47% 1.01% 35.44%
$263.34M 1.14B
91 $0.025 $1.20B -1.51% 21.37% 65.98%
$720.43M 48.42B
92
Tokenize Xchange (TKX)
TKX
$15.05 $1.20B -0.67% -2.98% -3.27%
$87.87M 80.00M
93
WhiteBIT Coin (WBT)
WBT
$8.28 $1.19B -0.18% 0.84% 16.73%
$15.66M 144.12M
94 $0.92 $1.18B -0.35% 1.13% 22.66%
$467.69M 1.28B
95
Worldcoin (WLD)
WLD
$7.99 $1.15B -2.41% 3.70% -8.18%
$863.45M 144.49M
96
NEO (NEO)
NEO
$16.10 $1.14B -0.22% -4.02% 26.36%
$82.04M 70.53M
97 $0.16 $1.10B -1.39% 0.67% 35.53%
$96.64M 6.73B
98 $0.0035 $1.10B -0.06% -15.66% 60.91%
$8.97M 311.00B
99 $3.63 $1.09B 0.09% -3.96% 5.68%
$156.85M 300.75M
100 $0.31 $1.08B -2.07% 2.81% 36.86%
$36.31M 3.50B
101
WOO (WOO)
WOO
$0.59 $1.08B -1.18% 8.81% 16.40%
$117.15M 1.84B
Last update 15 minutes ago
Source of data: CoinGecko