Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$43,127.00 $810.44B -0.54% -1.57% -4.46%
$42.31B 18.82M
2
Ethereum (ETH)
ETH
Ganhe
$3,032.57 $356.09B -0.86% -0.81% -8.14%
$29.07B 117.62M
3
Cardano (ADA)
ADA
$2.18 $69.73B -1.56% 3.13% -9.87%
$5.59B 32.07B
4
Tether (USDT)
$1.00 $69.69B 0.03% -0.34% 0.05%
$83.54B 69.59B
5
Binance Coin (BNB)
BNB
$370.65 $57.17B -0.74% 0.15% -7.54%
$1.84B 154.53M
6
Ripple (XRP)
XRP
$0.94200300 $43.78B -0.84% 1.98% -11.85%
$5.20B 46.62B
7
Solana (SOL)
SOL
$140.33 $41.54B -1.20% -1.04% -17.10%
$5.34B 297.10M
8
Polkadot (DOT)
DOT
$29.35 $30.26B -1.24% -0.40% -15.71%
$2.50B 1.03B
9
USD Coin (USDC)
$1.00 $29.46B 0.03% 0.36% -0.03%
$4.11B 29.43B
10
Dogecoin (DOGE)
$0.21470700 $28.18B -0.05% 1.84% -9.44%
$1.58B 131.37B
11 $63.04 $13.87B -0.88% 3.58% 17.79%
$2.26B 220.29M
12
Binance USD (BUSD)
$1.00 $12.89B -0.13% -0.45% -0.28%
$6.31B 12.90B
13 $28.11 $11.24B -2.36% -1.97% -24.61%
$1.45B 400.39M
14
Uniswap (UNI)
UNI
$21.18 $11.01B -0.82% -2.46% -7.00%
$461.19M 519.86M
15
Chainlink (LINK)
$23.79 $10.77B -1.26% -2.16% -12.29%
$1.57B 453.51M
16
Litecoin (LTC)
LTC
$159.50 $10.63B -0.54% -0.01% -11.48%
$2.66B 66.75M
17
Bitcoin Cash (BCH)
BCH
$545.90 $10.23B -0.27% -0.68% -11.53%
$7.48B 18.85M
18
Cosmos (ATOM)
$35.24 $9.81B -3.49% -7.54% -1.57%
$2.47B 279.51M
19 $1.75 $9.76B -2.53% 2.80% -19.35%
$829.45M 5.60B
20
Wrapped Bitcoin (WBTC)
$43,113.00 $8.89B -0.57% -1.21% -4.51%
$446.48M 206,321
21
Filecoin (FIL)
FIL
$74.51 $8.10B -1.35% -1.96% -5.34%
$1.28B 108.72M
22
Internet Computer (ICP)
ICP
$48.45 $7.88B -2.01% -1.24% -12.44%
$329.81M 162.89M
23
Polygon (MATIC)
$1.17 $7.76B -0.31% -1.20% -6.57%
$1.09B 6.65B
24
FTX Token (FTT)
FTT
$56.34 $6.78B -1.74% 4.46% -17.74%
$913.63M 120.65M
25
Stellar (XLM)
XLM
$0.28436100 $6.74B -0.67% 0.64% -11.32%
$637.89M 23.73B
26
TRON (TRX)
TRX
$0.09361100 $6.69B -1.08% -0.50% -11.03%
$1.81B 71.66B
27
Ethereum Classic (ETC)
ETC
$49.50 $6.44B -0.39% -0.70% -11.22%
$3.72B 130.18M
28
VeChain (VET)
VET
$0.09625400 $6.40B -0.22% 1.20% -15.21%
$571.69M 66.76B
29
Dai (DAI)
DAI
$1.00 $6.13B 0.09% 0.18% -0.13%
$717.69M 6.15B
30 $60.80 $5.67B -0.88% 0.52% -8.11%
$160.35M 93.26M
31
Theta Network (THETA)
$5.27 $5.26B -1.17% -0.34% -14.54%
$365.00M 1.00B
32
OKB (OKB)
OKB
$17.11 $4.53B -0.93% -0.56% -5.67%
$311.53M 265.12M
33
Tezos (XTZ)
XTZ
$5.31 $4.50B -2.55% -2.30% -25.76%
$604.42M 845.36M
34 $0.02225219 $4.47B 0.04% 0.60% 0.15%
$29.39M 201.00B
35
PancakeSwap (CAKE)
$19.71 $4.41B -0.83% 0.21% 1.33%
$354.26M 223.56M
36 $0.02167727 $4.34B 0.03% 0.59% 0.08%
$261.06M 200.12B
37 $216.78 $4.29B -3.61% 12.85% -17.45%
$377.49M 19.78M
38
Monero (XMR)
XMR
$232.87 $4.18B -0.92% -1.51% -11.69%
$272.51M 18.00M
39
Crypto.com Coin (CRO)
CRO
$0.16423500 $4.15B -0.62% -1.40% -6.59%
$62.92M 25.26B
40 $220.95 $4.16B -0.65% -4.02% -3.33%
$279.76M 18.79M
41
EOS (EOS)
EOS
$4.24 $4.09B -0.67% -2.47% -11.42%
$1.82B 967.93M
42
Quant (QNT)
QNT
$303.91 $4.07B -1.71% 0.45% -19.67%
$179.49M 13.38M
43
eCash (XEC)
XEC
$0.00021427 $4.04B -1.33% -0.92% -5.98%
$76.31M 18.85T
44
Aave (AAVE)
$299.78 $3.95B -1.07% -0.96% -10.03%
$351.10M 13.19M
45 $2,999.08 $3.90B -1.44% 0.03% -7.70%
$5.79M 1.30M
46
IOTA (MIOTA)
$1.32 $3.66B -1.79% -3.19% -5.82%
$149.85M 2.78B
47 $0.00000721 $3.59B -0.97% 1.66% 10.51%
$373.80M 497.73T
48 $7.67 $3.56B -1.84% -5.62% -6.91%
$444.10M 464.55M
49
The Graph (GRT)
GRT
$0.71685600 $3.55B -0.94% 1.44% -14.88%
$149.17M 4.96B
50 $0.34164600 $3.30B -1.73% -1.47% -20.93%
$457.23M 9.68B
51
Axie Infinity (AXS)
AXS
$55.95 $3.23B -1.18% 0.18% -14.22%
$385.22M 57.85M
52
Kusama (KSM)
KSM
$341.03 $3.06B -1.22% -2.38% -16.09%
$233.40M 8.98M
53
Fantom (FTM)
FTM
$1.15 $2.93B -2.65% -2.40% -12.06%
$654.60M 2.54B
54
NEO (NEO)
NEO
$41.30 $2.91B -1.39% -3.29% -14.96%
$368.40M 70.53M
55
LEO Token (LEO)
LEO
$2.98 $2.82B 0.42% 0.12% -2.84%
$2.65M 945.41M
56
Bitcoin SV (BSV)
BSV
$147.41 $2.77B 0.69% 6.67% -2.01%
$430.48M 18.85M
57 $1.10 $2.76B -1.46% -1.91% -18.64%
$54.67M 2.51B
58
TerraUSD (UST)
UST
$1.00 $2.65B 0.10% -0.49% -0.24%
$140.32M 2.64B
59
Waves (WAVES)
$24.26 $2.42B -1.15% 1.47% -19.95%
$189.25M 100.00M
60
Arweave (AR)
AR
$41.00 $2.37B -2.78% -3.90% -24.74%
$74.05M 0
61
BitTorrent (BTT)
BTT
$0.00342331 $2.25B -0.55% -0.42% -13.46%
$425.35M 659.07B
62
Maker (MKR)
MKR
$2,497.41 $2.25B -0.82% -0.87% -11.63%
$96.25M 901,311
63
Amp (AMP)
AMP
$0.04545714 $2.18B -0.62% 3.04% -9.59%
$30.72M 48.01B
64
Celsius Network (CEL)
CEL
$5.12 $2.17B -0.45% -0.71% -4.30%
$11.62M 423.42M
65 $6.82 $2.08B -3.20% 20.18% 30.97%
$650.40M 306.82M
66
Sushi (SUSHI)
$10.55 $2.03B -1.29% -0.39% -5.04%
$429.27M 192.79M
67 $7.60 $1.99B -2.52% -2.57% -9.65%
$100.99M 262.74M
68
Huobi Token (HT)
HT
$12.18 $1.99B -1.05% -2.91% -14.54%
$193.28M 164.08M
69
Synthetix Network Token (SNX)
SNX
$10.73 $1.87B -1.55% -0.46% -16.08%
$161.76M 174.42M
70
Compound (COMP)
$341.93 $1.85B -1.23% -3.20% -11.36%
$148.98M 5.40M
71
Dash (DASH)
$173.03 $1.79B -1.21% -4.01% -12.50%
$400.75M 10.34M
72
Helium (HNT)
HNT
$18.40 $1.77B -1.32% 4.48% -6.69%
$29.29M 96.69M
73 $43,144.00 $1.72B -0.60% -1.00% -4.36%
$6.88M 39,906
74
Decred (DCR)
DCR
$118.33 $1.59B -1.69% -6.72% -12.71%
$15.06M 13.33M
75
Harmony (ONE)
ONE
$0.14100900 $1.49B -0.88% 8.68% -23.58%
$170.66M 10.56B
76
Holo (HOT)
HOT
$0.00841201 $1.49B -1.06% 0.85% -12.46%
$167.30M 177.62B
77
XDC Network (XDC)
XDC
$0.12146800 $1.48B -0.62% 19.58% 1.90%
$16.05M 12.24B
78
Chiliz (CHZ)
CHZ
$0.27771100 $1.48B -0.97% -1.86% -14.22%
$247.13M 5.34B
79 $0.26731100 $1.45B -1.21% -0.07% -11.51%
$32.77M 5.42B
80
OMG Network (OMG)
OMG
$10.09 $1.42B -3.81% 7.37% 17.51%
$2.97B 140.25M
81
NEM (XEM)
XEM
$0.15800600 $1.42B -0.85% -0.88% -12.06%
$79.60M 9.00B
82 $1.00 $1.40B 0.06% -0.01% -0.11%
$128.59M 1.40B
83
Stacks (STX)
STX
$1.31 $1.38B -0.44% 7.01% -15.13%
$32.57M 1.05B
84
Zcash (ZEC)
ZEC
$119.21 $1.38B -0.60% -0.43% -7.04%
$317.12M 11.60M
85 $0.05857500 $1.33B -2.08% 0.95% -13.65%
$513.53M 22.76B
86
Enjin Coin (ENJ)
ENJ
$1.37 $1.28B -1.23% -1.58% -15.98%
$104.28M 934.34M
87
ECOMI (OMI)
OMI
$0.00553692 $1.21B -3.37% 5.05% 46.92%
$17.04M 217.68B
88 $4.66 $1.13B -3.51% -3.00% -19.20%
$122.72M 242.76M
89
Zilliqa (ZIL)
ZIL
$0.08996100 $1.12B -0.50% 0.18% -12.97%
$97.56M 12.51B
90 $1.01 $1.09B -0.02% -0.01% 0.39%
$44.02M 1.08B
91 $17.25 $1.09B -0.96% -2.54% -12.54%
$65.33M 63.21M
92 $10.48 $1.08B -1.28% -0.86% -16.54%
$287.22M 103.75M
93
ICON (ICX)
ICX
$1.63 $1.08B -1.77% 2.54% -15.61%
$104.92M 662.34M
94
yearn.finance (YFI)
YFI
$29,835.00 $1.06B -0.81% 0.03% -9.41%
$208.53M 35,693
95
Olympus (OHM)
OHM
$571.33 $1.07B 0.93% 14.37% 32.03%
$29.41M 1.88M
96 $5.81 $1.03B -2.02% -8.66% -10.93%
$10.17M 176.44M
97
Curve DAO Token (CRV)
CRV
$2.53 $1.02B -2.90% 0.23% 6.87%
$344.45M 403.25M
98 $2.46 $999.91M -1.02% 1.81% 14.37%
$67.57M 406.08M
99
Basic Attention Token (BAT)
BAT
$0.66496700 $989.36M -0.76% 0.85% -12.04%
$140.25M 1.49B
100
Bitcoin Gold (BTG)
BTG
$56.03 $980.03M -1.37% -3.01% -14.48%
$43.03M 17.51M
Last update 42 seconds ago
Source of data: CoinGecko