Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,202.00 $1.32T -0.25% -1.23% -0.24%
$46.89B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,934.72 $233.48B -0.48% -1.65% -1.15%
$19.65B 120.69M
3
Tether (USDT)
$1.00 $183.76B 0.01% ---% 0.05%
$74.86B 183.90B
4
Ripple (XRP)
XRP
$1.35 $82.59B -0.42% -1.83% 2.20%
$2.40B 60.92B
5
BNB (BNB)
BNB
$597.13 $81.72B -1.35% -2.93% -3.63%
$1.05B 136.36M
6
USDC (USDC)
$1.00 $73.14B 0.01% 0.01% 0.01%
$6.05B 73.14B
7
Solana (SOL)
SOL
$78.34 $44.53B -0.23% -2.72% 0.84%
$3.83B 567.84M
8
TRON (TRX)
TRX
$0.28 $26.36B -0.26% -0.21% 3.08%
$611.16M 94.72B
9
Figure Heloc (FIGR_HELOC)
$1.04 $15.73B ---% -0.38% 0.91%
$132.99M 15.12B
10
Dogecoin (DOGE)
$0.092 $15.57B -0.43% 0.04% 1.42%
$787.99M 168.67B
11
WhiteBIT Coin (WBT)
WBT
$50.03 $10.68B -0.07% -0.74% 1.22%
$70.21M 213.67M
12
Bitcoin Cash (BCH)
BCH
$509.60 $10.22B -0.33% 0.12% 8.34%
$278.26M 19.99M
13
USDS (USDS)
$1.00 $9.65B -0.06% -0.04% -0.06%
$68.91M 9.66B
14
Cardano (ADA)
ADA
$0.26 $9.56B -0.78% 0.13% 0.95%
$422.29M 36.79B
15
LEO Token (LEO)
LEO
$8.22 $7.57B -0.07% -2.34% 24.55%
$4.02M 921.37M
16
Hyperliquid (HYPE)
$30.71 $7.32B -0.30% 1.22% -12.31%
$302.78M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.33B 0.01% 0.01% 0.02%
$121.26M 6.34B
18
Monero (XMR)
XMR
$332.04 $6.16B -0.63% -2.99% 8.56%
$68.97M 18.45M
19
Canton (CC)
CC
$0.16 $6.03B -0.40% -4.86% -2.13%
$15.42M 37.74B
20
Chainlink (LINK)
$8.35 $5.91B -0.04% -1.07% 0.61%
$303.44M 708.10M
21
USD1 (USD1)
$1.00 $5.33B 0.03% ---% 0.03%
$1.69B 5.34B
22
Stellar (XLM)
XLM
$0.16 $5.09B 0.23% -1.15% -0.60%
$99.86M 32.75B
23
Dai (DAI)
DAI
$1.00 $4.16B -0.03% 0.05% -0.04%
$97.06M 4.16B
24
Litecoin (LTC)
LTC
$52.63 $4.05B -0.40% -0.55% 3.56%
$297.69M 76.84M
25
Hedera (HBAR)
$0.092 $3.96B -0.23% 1.28% 10.75%
$121.70M 43.00B
26
PayPal USD (PYUSD)
$1.00 $3.94B -0.01% ---% -0.03%
$253.21M 3.94B
27
Avalanche (AVAX)
$8.79 $3.80B -0.02% 0.21% 2.76%
$263.94M 431.77M
28
Zcash (ZEC)
ZEC
$229.14 $3.80B -0.19% -4.14% 9.83%
$254.23M 16.51M
29
Shiba Inu (SHIB)
$0.0000060 $3.52B -0.22% -1.03% -0.11%
$140.52M 589.24T
30
Sui (SUI)
SUI
$0.91 $3.49B -0.46% -1.32% -2.59%
$569.61M 3.85B
31
Toncoin (TON)
TON
$1.39 $3.40B -0.25% 2.61% 7.80%
$78.14M 2.45B
32
Rain (RAIN)
$0.0097 $3.30B -0.19% -1.27% 2.72%
$30.97M 339.87B
33
Cronos (CRO)
CRO
$0.076 $3.04B -0.37% -0.34% 3.90%
$16.22M 39.86B
34
World Liberty Financial (WLFI)
$0.10 $2.78B -0.03% -3.04% -12.33%
$86.73M 27.24B
35
Tether Gold (XAUT)
$4,926.72 $2.56B -0.48% -2.17% 1.93%
$689.74M 519,826
36
MemeCore (M)
M
$1.42 $2.47B -0.25% -0.49% -8.62%
$8.91M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $4,954.33 $2.27B -0.50% -2.31% 1.50%
$388.81M 459,010
38
Polkadot (DOT)
DOT
$1.26 $2.09B -0.47% -1.93% -2.73%
$97.47M 1.66B
39
Uniswap (UNI)
UNI
$3.27 $2.08B -0.48% -4.41% 0.83%
$364.82M 633.87M
40
Mantle (MNT)
MNT
$0.61 $1.98B 0.15% -2.02% 2.00%
$33.25M 3.25B
42
Falcon USD (USDF)
$1.00 $1.75B ---% ---% 0.06%
$1.52M 1.76B
43
Aster (ASTER)
$0.70 $1.73B -0.79% 2.00% 43.47%
$287.81M 2.45B
44
Aave (AAVE)
$110.17 $1.68B -0.90% 0.85% 3.07%
$441.31M 15.19M
45
Bitget Token (BGB)
BGB
$2.34 $1.64B -0.21% -0.38% -10.94%
$20.48M 699.99M
47
Global Dollar (USDG)
$1.00 $1.57B ---% 0.02% ---%
$34.54M 1.57B
48
OKB (OKB)
OKB
$74.38 $1.57B -0.26% -0.34% 4.05%
$17.14M 21.00M
49
HTX DAO (HTX)
HTX
$0.0000017 $1.56B -0.10% 0.99% 5.35%
$24.81M 916.53T
50
Pepe (PEPE)
$0.0000037 $1.54B -0.36% -0.26% -1.42%
$297.82M 420.69T
51
Ripple USD (RLUSD)
$1.00 $1.52B ---% 0.01% 0.02%
$95.46M 1.52B
52
Sky (SKY)
SKY
$0.066 $1.51B -0.14% -0.17% 10.66%
$8.23M 23.01B
53
Bittensor (TAO)
TAO
$152.59 $1.46B -0.97% 1.61% -5.84%
$91.80M 9.60M
54
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.03% 0.06%
$11.73M 1.32B
55
Ethereum Classic (ETC)
ETC
$8.13 $1.27B -0.46% -1.74% -2.42%
$59.32M 155.51M
56
Internet Computer (ICP)
ICP
$2.28 $1.25B -0.51% -3.89% 0.92%
$60.55M 548.94M
57
NEAR Protocol (NEAR)
$0.97 $1.25B 0.38% -0.65% -3.00%
$142.24M 1.29B
58
Pi Network (PI)
PI
$0.14 $1.23B -0.19% 2.72% -3.36%
$12.43M 9.01B
59
Ondo (ONDO)
$0.25 $1.20B -0.36% -0.16% 6.63%
$47.50M 4.87B
60
Gate (GT)
GT
$6.94 $1.13B 0.13% 0.29% 3.36%
$2.71M 115.18M
61
Pump.fun (PUMP)
$0.0019 $1.11B -0.22% -0.95% -2.93%
$88.66M 590.00B
62
Worldcoin (WLD)
WLD
$0.38 $1.07B 0.15% -0.01% 6.81%
$70.62M 2.83B
63
KuCoin (KCS)
KCS
$8.07 $1.07B ---% 0.34% 2.03%
$1.85M 132.16M
65
POL (ex-MATIC) (POL)
POL
$0.096 $1.01B -0.41% 5.35% -5.85%
$103.59M 10.59B
67
Quant (QNT)
QNT
$67.36 $980.65M 0.11% -2.83% 9.21%
$15.34M 14.54M
68
Cosmos Hub (ATOM)
$1.96 $964.79M -0.23% -0.40% 8.65%
$34.56M 493.01M
69
Ethena (ENA)
ENA
$0.11 $945.23M -0.70% -0.26% -2.66%
$98.77M 8.23B
70
Midnight (NIGHT)
$0.050 $827.58M 0.30% -0.06% 8.19%
$13.55M 16.61B
71
Kaspa (KAS)
KAS
$0.031 $827.10M -0.02% -3.37% 12.33%
$15.31M 26.78B
72
USDtb (USDTB)
$1.00 $823.91M 0.03% 0.05% 0.25%
$10.35M 824.60M
73
NEXO (NEXO)
$0.81 $807.36M -0.06% -0.44% 16.32%
$10.43M 1.00B
74
Algorand (ALGO)
$0.090 $801.30M -0.28% -0.52% -2.34%
$28.95M 8.87B
75
Flare (FLR)
FLR
$0.0093 $789.60M -0.14% -1.85% -0.68%
$3.43M 84.75B
76
Official Trump (TRUMP)
$3.25 $756.47M 0.11% -0.06% -5.37%
$87.02M 232.50M
79
XDC Network (XDC)
XDC
$0.036 $720.99M 0.91% -2.17% 12.54%
$23.09M 19.93B
81
Aptos (APT)
APT
$0.90 $702.69M -0.76% -4.98% -12.97%
$79.15M 778.40M
82
Ondo US Dollar Yield (USDY)
$1.11 $698.60M 0.40% 0.09% 0.42%
$2.00M 629.24M
83
USDD (USDD)
$1.00 $682.21M 0.02% -0.02% 0.08%
$4.63M 682.87M
84
Filecoin (FIL)
FIL
$0.89 $671.23M -0.21% -1.56% -2.43%
$68.90M 752.49M
85
VeChain (VET)
VET
$0.0078 $667.66M -0.38% -0.92% 3.97%
$16.74M 85.99B
86
Render (RENDER)
$1.28 $664.25M -0.41% -1.49% -1.68%
$49.44M 518.71M
87
Arbitrum (ARB)
ARB
$0.11 $634.60M -0.29% -2.11% -1.83%
$76.22M 5.83B
88
Beldex (BDX)
BDX
$0.080 $611.81M 0.01% -0.37% 0.34%
$11.56M 7.61B
89
Morpho (MORPHO)
$1.12 $611.45M -0.13% 1.61% -2.07%
$16.60M 546.35M
90
MYX Finance (MYX)
MYX
$3.09 $587.09M -1.57% -7.05% -53.47%
$37.00M 190.77M
93
USDai (USDAI)
$1.00 $549.13M -0.02% 0.03% ---%
$4.09M 549.29M
94
GHO (GHO)
GHO
$1.00 $527.49M ---% -0.01% 0.02%
$38.47M 527.44M
95
Bonk (BONK)
$0.0000060 $525.47M -0.23% -0.98% -2.80%
$58.25M 88.00T
97
TrueUSD (TUSD)
$1.00 $493.18M 0.04% 0.01% 0.08%
$6.74M 494.52M
98
Sei (SEI)
SEI
$0.074 $490.95M 0.51% 4.07% 1.11%
$60.52M 6.61B
99
pippin (PIPPIN)
$0.49 $488.27M 0.37% -2.55% 173.84%
$66.05M 999.94M
100
Fasttoken (FTN)
FTN
$1.09 $473.85M 0.14% 0.18% 0.49%
$10.72M 433.86M
101
Stacks (STX)
STX
$0.26 $464.35M -0.13% -0.29% -1.74%
$12.51M 1.78B
102
EURC (EURC)
$1.19 $458.11M 0.05% 0.01% 0.61%
$30.29M 386.55M
103
Jupiter (JUP)
JUP
$0.14 $453.33M -0.31% 0.88% -10.18%
$35.82M 3.24B
104
Dash (DASH)
$34.16 $429.72M 0.20% -0.41% -1.00%
$72.74M 12.59M
105
Tezos (XTZ)
XTZ
$0.40 $426.81M -0.37% -1.26% -3.98%
$17.46M 1.08B
106
​​Stable (STABLE)
$0.023 $420.90M -0.36% 1.04% 19.16%
$30.08M 18.00B
107
PancakeSwap (CAKE)
$1.26 $418.10M -1.56% -4.22% -3.38%
$31.15M 332.12M
108
Chiliz (CHZ)
CHZ
$0.040 $411.30M 0.34% 1.29% 0.87%
$35.49M 10.27B
109
First Digital USD (FDUSD)
$1.00 $394.82M 0.01% -0.02% ---%
$65.16M 395.41M
110
Story (IP)
IP
$1.11 $390.12M -0.20% -2.15% -8.18%
$50.66M 350.33M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko