Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$26,134.00 $509.85B -0.14% -1.64% -1.84%
$10.03B 19.50M
2
Ethereum (ETH)
ETH
Ganhe
$1,578.54 $189.82B 0.11% -0.90% -3.17%
$5.08B 120.23M
3
Tether (USDT)
$1.00 $83.21B -0.01% ---% -0.02%
$14.38B 83.20B
4
BNB (BNB)
BNB
$209.06 $32.17B 0.11% -0.54% -3.66%
$318.13M 153.86M
5
Ripple (XRP)
XRP
$0.50 $26.76B -0.10% -1.28% 0.84%
$434.64M 53.25B
6
USDC (USDC)
$1.00 $25.79B 0.01% ---% -0.09%
$3.08B 25.78B
7 $1,577.42 $13.77B -0.09% -0.97% -3.21%
$14.76M 8.73M
8
Dogecoin (DOGE)
$0.061 $8.60B -0.07% -1.16% -1.39%
$130.62M 141.15B
9
Cardano (ADA)
ADA
$0.24 $8.59B 0.28% -0.01% -1.81%
$82.79M 35.05B
10
Solana (SOL)
SOL
$19.47 $8.04B -0.15% -0.42% 2.12%
$146.66M 412.75M
11
Toncoin (TON)
TON
$2.21 $7.62B -0.27% -3.34% -5.45%
$13.76M 3.45B
12
TRON (TRX)
TRX
$0.084 $7.50B 0.05% 0.41% 0.25%
$175.36M 89.12B
13
Polkadot (DOT)
DOT
$4.01 $5.12B 0.15% -0.12% -2.65%
$70.19M 1.28B
14
Polygon (MATIC)
$0.52 $4.81B 0.20% -0.82% -1.01%
$105.58M 9.32B
15
Litecoin (LTC)
LTC
$64.42 $4.74B 0.17% -0.43% -0.44%
$183.86M 73.69M
16 $0.0000074 $4.34B ---% -0.44% 1.08%
$82.65M 589.33T
17
Wrapped Bitcoin (WBTC)
$26,137.00 $4.26B -0.12% -1.51% -1.80%
$61.79M 162,875
18
Bitcoin Cash (BCH)
BCH
$206.11 $4.02B 0.25% -1.34% -4.00%
$89.31M 19.51M
19
Chainlink (LINK)
$7.20 $4.00B 0.35% 0.33% 8.99%
$210.85M 556.85M
20
Dai (DAI)
DAI
$1.00 $3.84B ---% -0.02% -0.08%
$54.53M 3.84B
21 $1.00 $3.51B -0.10% -0.03% -0.13%
$151.79M 3.51B
23
Uniswap (UNI)
UNI
$4.24 $3.20B 0.04% -0.37% -2.05%
$51.53M 753.77M
24
Stellar (XLM)
XLM
$0.11 $3.12B -0.19% -0.73% -4.28%
$41.13M 27.70B
25 $8.80 $3.12B 0.19% -1.13% -3.20%
$95.22M 354.08M
26
Monero (XMR)
XMR
$144.26 $2.62B 0.11% 0.61% -1.56%
$39.79M 18.15M
27
OKB (OKB)
OKB
$42.65 $2.56B -0.25% -0.32% -1.78%
$2.89M 60.00M
28
Binance USD (BUSD)
$1.00 $2.38B 0.01% -0.02% 0.03%
$956.43M 2.38B
29
Ethereum Classic (ETC)
ETC
$15.17 $2.17B 0.01% -0.54% -2.61%
$49.79M 143.18M
30
Cosmos Hub (ATOM)
$6.99 $2.05B -0.06% -1.02% -0.89%
$87.03M 292.59M
31 $0.050 $1.67B -0.05% -1.60% -0.98%
$12.99M 33.36B
32
Filecoin (FIL)
FIL
$3.21 $1.45B -0.12% -1.14% -4.52%
$46.37M 450.76M
33
Cronos (CRO)
CRO
$0.051 $1.33B 0.08% -1.44% -1.28%
$4.60M 26.29B
34
Lido DAO (LDO)
LDO
$1.48 $1.32B -0.08% -0.84% -3.91%
$13.58M 889.85M
35
Internet Computer (ICP)
ICP
$2.94 $1.31B -0.21% -0.83% -0.91%
$12.58M 445.20M
36
Quant (QNT)
QNT
$88.56 $1.29B -0.09% -1.86% -3.61%
$11.71M 14.54M
37
Aptos (APT)
APT
$5.45 $1.29B 1.07% 6.27% 3.28%
$166.71M 236.83M
38
Mantle (MNT)
MNT
$0.39 $1.27B -0.89% -0.12% -2.55%
$17.05M 3.23B
39
VeChain (VET)
VET
$0.017 $1.21B -0.04% -1.38% -3.98%
$24.44M 72.71B
40
Maker (MKR)
MKR
$1,285.51 $1.16B 0.51% -0.28% 2.46%
$40.82M 901,311
41 $1.11 $1.04B -0.15% -0.06% 0.71%
$31.66M 941.67M
42
Arbitrum (ARB)
ARB
$0.81 $1.04B -0.01% -0.67% 0.29%
$56.64M 1.28B
43
Optimism (OP)
OP
$1.26 $1.01B -0.08% -1.64% -9.34%
$46.46M 798.52M
44
Kaspa (KAS)
KAS
$0.048 $996.43M -0.58% 3.42% -0.56%
$12.22M 20.80B
45 $1,711.61 $905.91M -0.23% -1.03% -3.34%
$3.09M 529,168
46
Aave (AAVE)
$62.16 $902.76M 0.17% -0.93% 2.89%
$43.96M 14.55M
47
The Graph (GRT)
GRT
$0.087 $804.42M -0.27% -1.12% 2.12%
$15.82M 9.23B
48 $0.10 $794.84M 0.07% 0.61% 5.87%
$19.16M 7.83B
49
WhiteBIT Coin (WBT)
WBT
$5.31 $765.76M -0.03% 0.04% 0.71%
$6.51M 144.12M
50 $1.00 $727.45M -0.32% -0.19% -0.07%
$8.96M 726.33M
51
ImmutableX (IMX)
IMX
$0.60 $707.02M -0.12% 0.41% 14.29%
$531.34M 1.17B
52
XDC Network (XDC)
XDC
$0.050 $690.84M -0.54% -2.08% -5.59%
$2.18M 13.87B
53 $1.00 $670.58M ---% -0.06% -0.05%
$3.52M 671.72M
54
Stacks (STX)
STX
$0.47 $659.82M 0.25% -0.19% 2.18%
$6.02M 1.41B
55
Radix (XRD)
XRD
$0.064 $659.40M -1.16% -3.61% 17.56%
$4.21M 10.26B
56
EOS (EOS)
EOS
$0.57 $642.40M -0.01% -0.76% 1.70%
$51.79M 1.12B
57
Theta Network (THETA)
$0.64 $640.38M -0.05% 1.71% 5.48%
$11.30M 1.00B
58
Synthetix Network (SNX)
SNX
$1.96 $635.19M 0.12% -0.43% -8.80%
$20.81M 323.76M
59 $24.43 $634.88M 0.01% -1.64% -5.12%
$9.19M 26.00M
60
Bitget Token (BGB)
BGB
$0.45 $625.99M -0.05% -1.60% -0.86%
$19.33M 1.40B
61
Tezos (XTZ)
XTZ
$0.65 $616.58M 0.10% -1.63% -2.20%
$9.73M 945.59M
62 $0.30 $613.90M -0.07% -1.19% -0.04%
$32.66M 2.06B
63
Axie Infinity (AXS)
AXS
$4.59 $601.82M -0.30% 3.66% 1.35%
$66.67M 131.49M
64
Bitcoin SV (BSV)
BSV
$30.60 $591.40M -0.43% -2.62% -2.31%
$9.72M 19.27M
65
Injective (INJ)
INJ
$6.94 $582.37M -0.09% -0.47% -2.66%
$15.30M 83.76M
66 $1.55 $575.81M -0.21% -0.21% -2.34%
$11.19M 371.91M
67 $0.30 $547.88M 0.23% 1.36% 2.22%
$39.66M 1.84B
69
Fantom (FTM)
FTM
$0.19 $527.96M 0.04% 0.16% -2.06%
$26.87M 2.80B
70
NEO (NEO)
NEO
$7.28 $513.30M -0.25% -1.57% -0.15%
$14.59M 70.53M
71 $1.68 $505.23M 0.27% 0.55% -10.50%
$33.96M 300.70M
72 $0.62 $489.54M -0.17% -0.84% -1.34%
$5.26M 792.11M
74
PAX Gold (PAXG)
Ganhe
$1,914.43 $474.73M 0.13% 0.04% -0.06%
$6.03M 247,918
75 $1,926.22 $474.14M 0.07% 0.12% -0.15%
$1.63M 246,524
76
eCash (XEC)
XEC
$0.000024 $472.57M 0.76% -0.58% 4.11%
$8.48M 19.51T
78 $0.45 $465.96M 1.29% 1.15% 0.96%
$14.99M 1.04B
79
Curve DAO (CRV)
CRV
$0.52 $457.64M 0.57% 9.03% 18.50%
$168.57M 881.98M
81
Rocket Pool (RPL)
RPL
$21.29 $419.23M -0.08% -1.20% -6.88%
$2.71M 19.69M
82
IOTA (MIOTA)
$0.15 $415.37M -0.52% -0.96% -0.46%
$5.50M 2.78B
83
ApeCoin (APE)
APE
$1.12 $412.25M 0.28% 0.38% -1.87%
$33.70M 368.59M
85
Frax Share (FXS)
FXS
$5.52 $409.96M 0.91% 2.77% 4.31%
$11.30M 74.10M
86
Chiliz (CHZ)
CHZ
$0.058 $403.39M 0.02% 0.11% -0.40%
$19.75M 6.98B
87 $1.26 $398.06M -0.45% 6.42% 115.02%
$11.44M 317.83M
88 $1.00 $393.84M -0.24% -0.04% -0.15%
$554.79M 393.87M
89
Huobi (HT)
HT
$2.46 $392.24M -0.29% 0.13% 1.20%
$2.26M 159.41M
90
Tokenize Xchange (TKX)
TKX
$4.72 $377.65M -0.13% -1.08% -6.00%
$6.27M 80.00M
91 $0.38 $371.37M -0.16% -0.45% 1.88%
$3.88M 973.75M
92
BitTorrent (BTT)
BTT
$0.00000038 $364.77M 0.18% 0.23% -2.51%
$10.73M 951.42T
93 $0.032 $364.53M 0.14% -0.84% -8.01%
$1.63M 11.34B
94
Rollbit Coin (RLB)
RLB
$0.11 $361.70M -1.52% -0.78% -14.83%
$2.60M 3.30B
95 $0.11 $357.66M -0.04% 0.79% -4.36%
$6.56M 3.18B
96 $0.000061 $356.10M -0.70% 1.34% 6.03%
$29.01M 5.82T
97 $0.013 $352.88M 0.14% 0.06% -6.84%
$428.04M 26.41B
98
Sui (SUI)
SUI
$0.44 $348.13M 0.38% -0.36% 0.47%
$42.69M 791.78M
99 $1.90 $333.94M ---% -0.68% -1.86%
$26.07M 175.51M
100 $1,654.80 $323.89M -0.10% -0.89% -3.09%
$3.52M 195,690
101
Trust Wallet (TWT)
TWT
$0.77 $318.80M -0.30% -1.24% -4.19%
$6.30M 416.65M
102 $0.56 $317.87M -0.72% -2.48% -2.41%
$1.81M 560.00M
103
APENFT (NFT)
NFT
$0.00000032 $313.65M 0.19% 0.54% 1.81%
$7.96M 990.11T
104
Dash (DASH)
$26.76 $307.35M 0.16% 0.17% 2.35%
$36.07M 11.47M
106 $1.00 $305.58M -0.01% -0.01% 0.05%
$2.01M 305.31M
107
GMX (GMX)
GMX
$33.73 $304.57M 0.41% -0.64% 2.06%
$3.56M 9.03M
Last update 14 minutes ago
Source of data: CoinGecko