Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,807.00 $1.33T 0.20% -0.68% -1.25%
$36.12B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,968.55 $237.42B 0.31% -0.81% 0.19%
$23.84B 120.69M
3
Tether (USDT)
$1.00 $183.68B ---% 0.01% 0.02%
$60.20B 183.74B
4
Ripple (XRP)
XRP
$1.43 $86.83B 0.30% -2.94% 3.31%
$2.08B 60.92B
5
BNB (BNB)
BNB
$606.05 $82.65B 0.13% -1.63% -0.88%
$869.88M 136.36M
6
USDC (USDC)
$1.00 $73.61B ---% -0.01% ---%
$7.60B 73.62B
7
Solana (SOL)
SOL
$81.84 $46.51B 0.08% -3.45% 2.32%
$3.32B 568.24M
8
TRON (TRX)
TRX
$0.28 $26.51B 0.19% -0.55% 0.44%
$487.13M 94.73B
9
Dogecoin (DOGE)
$0.099 $16.66B 0.13% -1.69% 7.77%
$744.00M 168.75B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.71B ---% 0.04% -1.24%
$31.44M 15.22B
11
Bitcoin Cash (BCH)
BCH
$559.07 $11.18B 0.07% -0.12% 7.73%
$253.70M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$50.65 $10.82B 0.27% -0.68% -0.13%
$31.06M 213.61M
13
Cardano (ADA)
ADA
$0.28 $10.13B 0.51% -2.25% 6.90%
$366.16M 36.81B
14
USDS (USDS)
$1.00 $9.87B 0.06% 0.05% ---%
$3.09M 9.88B
15
LEO Token (LEO)
LEO
$8.65 $7.97B 1.57% -0.44% 2.30%
$3.22M 921.32M
16
Hyperliquid (HYPE)
$28.56 $6.80B 0.37% -1.82% -4.42%
$175.49M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.30B 0.05% 0.02% 0.03%
$96.39M 6.30B
18
Canton (CC)
CC
$0.16 $6.22B -0.75% -1.67% 0.46%
$8.20M 37.79B
19
Chainlink (LINK)
$8.67 $6.14B 0.29% -1.96% 3.33%
$232.99M 708.10M
20
Monero (XMR)
XMR
$329.35 $6.09B -0.58% -0.94% -5.87%
$72.78M 18.45M
21
Stellar (XLM)
XLM
$0.16 $5.32B 0.27% -2.53% 3.73%
$80.85M 32.85B
22
USD1 (USD1)
$1.00 $5.14B 0.05% 0.05% 0.01%
$1.69B 5.14B
23
Rain (RAIN)
$0.0096 $4.59B -0.54% -2.06% -2.76%
$32.04M 477.74B
24
Zcash (ZEC)
ZEC
$264.72 $4.38B 0.42% -10.18% 9.12%
$295.79M 16.56M
25
Hedera (HBAR)
$0.099 $4.27B 0.07% -2.23% 10.21%
$81.73M 43.00B
26
Dai (DAI)
DAI
$1.00 $4.22B -0.08% 0.03% ---%
$70.53M 4.22B
27
Litecoin (LTC)
LTC
$53.60 $4.12B 0.23% -1.06% 1.47%
$252.24M 76.86M
28
PayPal USD (PYUSD)
$1.00 $4.04B 0.02% 0.02% 0.02%
$123.64M 4.04B
29
Avalanche (AVAX)
$8.91 $3.85B 0.46% -2.60% 1.95%
$208.28M 431.77M
30
Shiba Inu (SHIB)
$0.0000063 $3.72B 0.08% -2.74% 5.70%
$107.25M 589.24T
31
Sui (SUI)
SUI
$0.94 $3.60B 0.64% -2.89% 3.55%
$463.03M 3.85B
32
Toncoin (TON)
TON
$1.41 $3.46B 0.32% -0.15% 5.48%
$72.72M 2.45B
33
World Liberty Financial (WLFI)
$0.12 $3.22B 0.30% 10.26% 15.05%
$482.36M 27.24B
34
Cronos (CRO)
CRO
$0.079 $3.22B -0.25% -0.86% 2.58%
$13.69M 41.04B
35
Tether Gold (XAUT)
$4,952.95 $2.58B 0.18% 1.58% -1.48%
$277.95M 520,826
36
MemeCore (M)
M
$1.41 $2.47B -0.79% -9.59% -2.86%
$10.86M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $4,976.98 $2.29B 0.17% 1.56% -1.83%
$209.56M 459,010
38
Polkadot (DOT)
DOT
$1.32 $2.20B 0.50% -2.60% 4.08%
$91.00M 1.67B
39
Uniswap (UNI)
UNI
$3.46 $2.19B 1.01% -1.97% 1.44%
$191.97M 633.76M
40
Mantle (MNT)
MNT
$0.62 $2.02B 0.01% -1.72% -0.03%
$21.66M 3.25B
42
Aave (AAVE)
$123.91 $1.88B 0.50% -1.78% 14.28%
$354.32M 15.19M
43
Pepe (PEPE)
$0.0000042 $1.79B 0.25% -3.13% 17.06%
$326.23M 420.69T
44
Bittensor (TAO)
TAO
$185.31 $1.78B 0.90% -2.10% 24.78%
$89.73M 9.60M
46
Aster (ASTER)
$0.71 $1.74B 0.35% 0.15% -0.06%
$115.43M 2.45B
47
Pi Network (PI)
PI
$0.19 $1.68B 0.20% -0.14% 40.23%
$29.24M 9.01B
48
OKB (OKB)
OKB
$77.84 $1.63B 0.22% -2.56% 5.12%
$13.72M 21.00M
49
Bitget Token (BGB)
BGB
$2.32 $1.62B -0.29% -1.48% -0.95%
$16.70M 699.99M
50
Global Dollar (USDG)
$1.00 $1.60B ---% -0.01% -0.02%
$24.27M 1.60B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.02% -1.14% 0.62%
$6.55M 916.53T
53
Sky (SKY)
SKY
$0.066 $1.55B -0.89% 9.33% 1.00%
$17.84M 23.02B
54
Ripple USD (RLUSD)
$1.00 $1.52B ---% 0.01% -0.02%
$83.57M 1.52B
55
Ethereum Classic (ETC)
ETC
$8.47 $1.32B 0.48% -2.44% 2.94%
$30.90M 155.59M
56
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.01% -0.04%
$2.93M 1.32B
57
NEAR Protocol (NEAR)
$1.02 $1.31B 0.35% -2.92% 4.47%
$115.88M 1.29B
58
Ondo (ONDO)
$0.27 $1.30B 0.76% -2.46% 9.42%
$37.57M 4.87B
60
Internet Computer (ICP)
ICP
$2.25 $1.24B 0.29% -4.75% -4.63%
$43.70M 549.20M
61
Pump.fun (PUMP)
$0.0020 $1.20B 0.73% -6.18% 9.25%
$103.48M 590.00B
62
Cosmos Hub (ATOM)
$2.33 $1.15B 0.03% 3.38% 19.14%
$89.65M 494.01M
63
POL (ex-MATIC) (POL)
POL
$0.11 $1.15B 0.59% 0.34% 20.75%
$80.47M 10.59B
64
Gate (GT)
GT
$7.09 $1.13B -0.02% -0.69% 2.91%
$1.86M 115.18M
65
KuCoin (KCS)
KCS
$8.30 $1.10B 0.22% -1.14% 3.17%
$7.61M 132.16M
66
Worldcoin (WLD)
WLD
$0.38 $1.09B 0.66% -3.22% 2.47%
$57.44M 2.85B
68
Quant (QNT)
QNT
$68.15 $991.12M 0.45% -3.64% -1.34%
$11.11M 14.54M
69
Midnight (NIGHT)
$0.058 $959.50M 0.16% 2.32% 17.92%
$11.57M 16.61B
70
Ethena (ENA)
ENA
$0.11 $943.12M 0.11% -4.53% 0.43%
$61.11M 8.23B
71
NEXO (NEXO)
$0.86 $866.20M 0.27% -3.38% 6.32%
$9.14M 1.00B
72
Kaspa (KAS)
KAS
$0.031 $837.41M 0.21% -1.57% -2.42%
$12.00M 26.78B
74
Algorand (ALGO)
$0.092 $814.03M 0.49% -1.70% 1.41%
$25.53M 8.88B
75
Morpho (MORPHO)
$1.46 $802.45M -0.23% -3.15% 34.58%
$22.00M 547.54M
76
Official Trump (TRUMP)
$3.42 $795.19M 1.06% -1.93% 5.56%
$167.21M 232.50M
77
Flare (FLR)
FLR
$0.0094 $794.98M -0.06% -3.56% -1.33%
$2.53M 84.81B
79
Render (RENDER)
$1.46 $753.66M 1.85% 0.66% 13.09%
$48.91M 518.71M
81
XDC Network (XDC)
XDC
$0.036 $721.40M -0.46% -1.83% 3.46%
$11.16M 19.93B
83
Filecoin (FIL)
FIL
$0.93 $703.21M 0.59% -2.86% 4.67%
$58.62M 753.10M
85
USDD (USDD)
$1.00 $696.88M ---% 0.01% 0.02%
$25.63M 697.20M
86
Aptos (APT)
APT
$0.89 $690.41M 0.80% -3.20% -5.79%
$61.84M 779.08M
87
VeChain (VET)
VET
$0.0079 $677.13M 0.67% -3.08% 2.59%
$15.48M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $631.07M 0.62% -4.13% -1.28%
$62.66M 5.83B
89
Beldex (BDX)
BDX
$0.080 $609.39M ---% -0.21% -0.85%
$11.52M 7.61B
90
Usual USD (USD0)
$1.00 $568.66M 0.04% 0.08% -0.07%
$4.36M 570.82M
92
Bonk (BONK)
$0.0000063 $549.43M 0.80% -3.71% 5.12%
$39.80M 88.00T
93
USDai (USDAI)
$1.00 $533.58M ---% -0.02% ---%
$44.82M 533.72M
94
GHO (GHO)
GHO
$1.00 $527.41M 0.01% -0.05% -0.02%
$15.00M 527.44M
95
​​Stable (STABLE)
$0.028 $511.04M -0.67% 0.08% 24.57%
$35.63M 18.00B
97
Jupiter (JUP)
JUP
$0.15 $499.89M 1.62% -5.64% 11.88%
$24.09M 3.24B
98
pippin (PIPPIN)
$0.50 $495.89M 1.78% 5.86% -3.03%
$70.19M 999.94M
99
TrueUSD (TUSD)
$1.00 $493.63M -0.03% 0.04% -0.03%
$7.02M 494.52M
100
Sei (SEI)
SEI
$0.073 $488.17M 0.50% -2.37% 1.58%
$28.74M 6.73B
101
Fasttoken (FTN)
FTN
$1.09 $472.92M 0.22% 0.13% -0.28%
$11.11M 433.86M
102
EURC (EURC)
$1.18 $459.21M 0.06% -0.46% -0.78%
$27.76M 389.74M
103
Stacks (STX)
STX
$0.25 $451.35M 0.52% -3.37% -2.11%
$10.54M 1.78B
104
Dash (DASH)
$35.80 $449.98M 0.16% -5.23% 4.78%
$47.25M 12.59M
105
Pudgy Penguins (PENGU)
$0.0068 $428.80M 1.28% -3.72% 12.09%
$76.14M 62.86B
106
PancakeSwap (CAKE)
$1.28 $423.52M 0.41% -1.64% -2.08%
$32.73M 331.36M
107
Tezos (XTZ)
XTZ
$0.39 $416.67M 0.29% -2.60% -2.66%
$11.96M 1.08B
108
Virtuals Protocol (VIRTUAL)
$0.62 $408.58M 0.77% -2.56% 13.76%
$59.03M 656.28M
109
Chiliz (CHZ)
CHZ
$0.040 $406.85M 0.43% -2.22% 0.29%
$39.91M 10.28B
110
Kite (KITE)
$0.22 $398.41M -0.78% 6.21% 36.91%
$178.57M 1.80B
111
First Digital USD (FDUSD)
$1.00 $394.77M ---% -0.03% -0.02%
$42.85M 395.41M
112
Decred (DCR)
DCR
$22.64 $389.92M 0.72% -2.58% -2.17%
$1.76M 17.28M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko