Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,764.00 $2.16T -0.71% -2.32% 4.42%
$47.94B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,564.40 $309.47B -0.53% -3.58% -1.11%
$31.15B 120.73M
3
Tether (USDT)
$1.00 $152.50B -0.01% -0.01% -0.02%
$95.19B 152.49B
4
Ripple (XRP)
XRP
$2.36 $138.32B -0.78% -2.94% -2.80%
$3.69B 58.69B
5
BNB (BNB)
BNB
$669.06 $97.58B -0.70% -1.88% 2.66%
$1.24B 145.89M
6
Solana (SOL)
SOL
$181.08 $94.19B -0.67% 1.08% 5.11%
$8.03B 520.16M
7
USDC (USDC)
$1.00 $61.26B ---% ---% -0.01%
$15.22B 61.27B
8
Dogecoin (DOGE)
$0.23 $34.99B -1.27% -2.72% 2.20%
$3.57B 149.28B
9
Cardano (ADA)
ADA
$0.78 $28.02B -0.97% -3.15% -0.03%
$1.32B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.39B -0.09% -3.52% -1.73%
$1.04B 94.88B
11
Lido Staked Ether (STETH)
$2,558.78 $23.05B -0.66% -3.75% -1.20%
$39.63M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,671.00 $14.00B -0.62% -2.24% 4.45%
$415.46M 128,815
13
Sui (SUI)
SUI
$3.66 $12.22B -0.74% -6.33% -5.73%
$2.49B 3.34B
14
Hyperliquid (HYPE)
$34.58 $11.54B -3.24% 7.14% 25.04%
$604.72M 333.93M
15
Wrapped stETH (WSTETH)
$3,093.68 $10.72B -0.25% -3.02% -0.82%
$24.84M 3.46M
16
Chainlink (LINK)
$16.19 $10.64B -1.17% -3.60% -0.48%
$744.18M 657.10M
17
Avalanche (AVAX)
$24.43 $10.29B -1.81% -3.02% 2.97%
$765.63M 421.08M
18
Stellar (XLM)
XLM
$0.29 $9.08B -0.72% -2.89% -2.39%
$331.17M 31.10B
19
Bitcoin Cash (BCH)
BCH
$443.19 $8.80B -0.21% 1.80% 10.90%
$468.70M 19.87M
20
Shiba Inu (SHIB)
$0.000015 $8.72B -1.09% -3.48% -1.74%
$448.54M 589.25T
21
Hedera (HBAR)
$0.20 $8.39B -1.10% -2.54% -0.26%
$277.37M 42.24B
22
LEO Token (LEO)
LEO
$8.76 $8.09B -0.03% -1.18% -1.10%
$6.03M 923.39M
23
Toncoin (TON)
TON
$3.05 $7.61B -0.96% -3.64% -2.62%
$253.93M 2.49B
24
Litecoin (LTC)
LTC
$98.55 $7.48B -0.61% -0.55% -2.81%
$692.33M 75.88M
25
Monero (XMR)
XMR
$394.83 $7.27B -0.93% -0.87% 15.65%
$146.83M 18.45M
26
Polkadot (DOT)
DOT
$4.72 $7.18B -1.20% -4.41% -3.68%
$379.07M 1.52B
27
WETH (WETH)
$2,565.94 $7.19B -0.54% -3.04% -1.20%
$977.83M 2.80M
28
USDS (USDS)
$1.00 $6.58B ---% ---% -0.01%
$21.79M 6.58B
29
Bitget Token (BGB)
BGB
$5.56 $6.50B -0.63% 6.31% 10.91%
$162.45M 1.17B
30
Pepe (PEPE)
$0.000015 $6.27B -0.50% 3.62% 8.95%
$3.20B 420.69T
31
Wrapped eETH (WEETH)
$2,744.25 $6.23B -0.32% -3.07% -0.76%
$9.55M 2.27M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.03% -0.23% ---%
$1.48B 5.98B
33
Pi Network (PI)
PI
$0.76 $5.51B -0.33% -6.14% -9.11%
$299.61M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.13B -0.15% -0.06% -0.19%
$106.65M 5.14B
35
WhiteBIT Coin (WBT)
WBT
$31.85 $4.59B -0.28% -0.14% 5.30%
$49.05M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$108,794.00 $4.55B -0.77% -2.39% 4.26%
$435.75M 41,834
37
Bittensor (TAO)
TAO
$447.42 $3.90B -0.98% -6.07% 0.56%
$161.93M 8.72M
38
Aave (AAVE)
$254.51 $3.85B -1.10% -0.71% 7.94%
$693.84M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.70B ---% -0.01% -0.01%
$159.01M 3.70B
40
Uniswap (UNI)
UNI
$6.15 $3.69B -0.62% -4.47% -2.58%
$554.13M 600.48M
41
NEAR Protocol (NEAR)
$2.92 $3.56B -1.32% -4.66% 1.16%
$351.48M 1.22B
42
Aptos (APT)
APT
$5.58 $3.53B -1.56% -1.64% 3.63%
$307.85M 632.77M
43
Jito Staked SOL (JITOSOL)
$218.45 $3.30B -0.51% 1.45% 5.57%
$75.43M 15.13M
44
OKB (OKB)
OKB
$52.18 $3.13B -0.28% -1.19% -2.96%
$10.46M 60.00M
45
Ondo (ONDO)
$0.97 $3.08B -1.23% -4.44% -0.11%
$327.61M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.93B -0.26% -4.86% -7.60%
$104.99M 26.21B
47
Internet Computer (ICP)
ICP
$5.47 $2.92B -0.95% -2.64% 1.15%
$83.04M 533.55M
48
Cronos (CRO)
CRO
$0.098 $2.92B -0.18% -2.42% -3.46%
$33.50M 29.84B
50
Ethereum Classic (ETC)
ETC
$19.05 $2.90B -0.80% -3.38% -0.09%
$126.40M 152.03M
51
Tokenize Xchange (TKX)
TKX
$32.68 $2.80B -6.44% -9.25% -10.54%
$15.75M 80.00M
52
Official Trump (TRUMP)
$13.42 $2.68B -0.91% -13.36% 3.55%
$2.69B 200.00M
53
Gate (GT)
GT
$21.47 $2.61B -0.23% -1.34% -1.87%
$19.04M 121.37M
54
Render (RENDER)
$4.98 $2.58B -1.53% -4.01% 1.05%
$515.12M 517.72M
55
Ethena Staked USDe (SUSDE)
$1.17 $2.57B -0.01% -0.10% ---%
$45.61M 2.19B
56
VeChain (VET)
VET
$0.029 $2.52B -1.17% -4.23% -0.56%
$80.10M 85.99B
57
Mantle (MNT)
MNT
$0.74 $2.50B -0.02% -2.41% -0.98%
$361.02M 3.36B
58
Artificial Superintelligence Alliance (FET)
FET
$0.91 $2.38B -1.28% 3.90% 16.09%
$570.65M 2.60B
59
Worldcoin (WLD)
WLD
$1.54 $2.34B 0.09% 2.48% 31.67%
$1.35B 1.52B
60
Ethena (ENA)
ENA
$0.40 $2.30B -1.57% -5.20% 3.50%
$470.12M 5.82B
61
Cosmos Hub (ATOM)
$5.04 $2.27B -1.00% -3.09% 1.94%
$169.63M 450.79M
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.16B -1.52% -3.37% -0.12%
$107.41M 8.91B
63
USD1 (USD1)
$1.00 $2.14B -0.42% -0.54% -0.41%
$711.50M 2.15B
64
Lombard Staked BTC (LBTC)
$108,089.00 $2.03B -1.15% -1.06% 4.12%
$11.81M 18,934
65
Algorand (ALGO)
$0.23 $2.00B -0.97% -3.33% 1.94%
$86.52M 8.60B
66
Arbitrum (ARB)
ARB
$0.41 $1.98B -1.11% -5.72% -0.46%
$359.03M 4.86B
67
Filecoin (FIL)
FIL
$2.96 $1.98B -1.01% -3.40% -0.56%
$208.87M 667.98M
68
sUSDS (SUSDS)
$1.05 $1.94B -0.01% 0.01% 0.09%
$33.76M 1.84B
69
Fasttoken (FTN)
FTN
$4.41 $1.89B 0.11% 0.17% 0.48%
$55.77M 429.48M
70
Bonk (BONK)
$0.000023 $1.81B -1.83% 5.73% 9.98%
$854.77M 77.42T
71
Celestia (TIA)
TIA
$2.78 $1.80B -1.31% -1.27% 1.32%
$294.77M 645.89M
72
Jupiter (JUP)
JUP
$0.61 $1.77B -1.00% 6.79% 20.21%
$286.53M 2.90B
73
First Digital USD (FDUSD)
$1.00 $1.64B -0.46% -0.50% -0.37%
$5.70B 1.65B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.64B -0.32% 0.05% 2.72%
$108.24M 348.15M
75
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -1.36% -5.51% -7.52%
$180.68M 3.18B
76
Binance Staked SOL (BNSOL)
$189.89 $1.57B -1.34% 1.15% 4.76%
$8.19M 8.25M
77
Binance-Peg WETH (WETH)
$2,554.05 $1.55B -0.98% -3.94% -1.38%
$76.58M 605,000
78
Fartcoin (FARTCOIN)
$1.54 $1.54B -3.31% -0.24% 20.22%
$316.69M 999.99M
79
Stacks (STX)
STX
$0.96 $1.46B -0.87% -2.39% 5.62%
$97.00M 1.53B
80
KuCoin (KCS)
KCS
$11.47 $1.43B -0.19% -0.14% -4.83%
$1.09M 125.03M
81
Quant (QNT)
QNT
$95.96 $1.40B -0.63% -2.20% 0.62%
$30.77M 14.54M
82
Virtuals Protocol (VIRTUAL)
$2.09 $1.37B -2.45% 4.81% 11.06%
$438.68M 653.96M
83
Kelp DAO Restaked ETH (RSETH)
$2,667.45 $1.37B -0.88% -3.44% -1.35%
$2.56M 515,094
84
Optimism (OP)
OP
$0.79 $1.35B -1.15% -2.34% 4.79%
$334.45M 1.71B
85
Injective (INJ)
INJ
$13.63 $1.33B -1.37% -1.58% 9.29%
$298.23M 97.73M
86
Sei (SEI)
SEI
$0.24 $1.27B -1.12% -2.71% -0.70%
$123.92M 5.33B
87
Story (IP)
IP
$4.47 $1.25B -1.22% -5.12% -9.54%
$53.66M 279.76M
88
Immutable (IMX)
IMX
$0.68 $1.25B -1.13% -4.39% 0.05%
$54.00M 1.84B
89
NEXO (NEXO)
$1.25 $1.25B -0.91% -3.22% -2.93%
$22.90M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.24B -0.50% -1.73% -5.67%
$8.09M 65.50B
91
Rocket Pool ETH (RETH)
$2,913.06 $1.21B -0.57% -3.25% -1.10%
$3.77M 413,723
92
dogwifhat (WIF)
WIF
$1.19 $1.18B -1.92% 1.88% 6.18%
$1.49B 998.93M
93
USDT0 (USDT0)
$1.00 $1.16B 0.12% 0.30% 0.10%
$309.12M 1.16B
94
EOS (EOS)
EOS
$0.76 $1.16B 0.76% 0.43% -10.44%
$139.46M 1.52B
95
Curve DAO (CRV)
CRV
$0.83 $1.11B -1.81% 1.35% 18.22%
$291.40M 1.34B
96
XDC Network (XDC)
XDC
$0.070 $1.10B -0.21% -3.94% -3.53%
$42.27M 15.71B
97
The Graph (GRT)
GRT
$0.11 $1.10B -0.93% -6.00% 1.33%
$86.93M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$108,803.00 $1.09B -0.34% -2.23% 4.64%
$7.24M 10,047
99
Maker (MKR)
MKR
$1,661.16 $1.05B -1.12% -4.90% -11.02%
$83.35M 629,371
100
FLOKI (FLOKI)
$0.00011 $1.03B -1.93% -3.00% 5.03%
$275.59M 9.66T
101
Marinade Staked SOL (MSOL)
$235.19 $984.52M -0.36% 1.71% 5.92%
$27.35M 4.19M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko