Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,460.00 $1.29T 0.38% -1.87% -7.50%
$22.00B 19.71M
2
Ethereum (ETH)
ETH
Ganhe
$3,402.04 $408.35B 0.20% -1.50% -9.96%
$12.30B 120.15M
3
Tether (USDT)
$1.00 $112.57B 0.05% 0.06% 0.13%
$41.99B 112.56B
4
BNB (BNB)
BNB
$594.89 $91.48B 0.38% -1.43% -14.63%
$968.84M 153.86M
5
Solana (SOL)
SOL
$141.58 $65.16B -0.02% -3.91% -16.07%
$2.50B 461.66M
6
USDC (USDC)
$1.00 $32.53B 0.36% 0.04% 0.10%
$5.48B 32.49B
7 $3,401.95 $32.45B -0.04% -1.49% -9.94%
$75.27M 9.54M
8
Ripple (XRP)
XRP
$0.47 $26.06B 0.93% -2.83% -9.63%
$1.06B 55.57B
9
Dogecoin (DOGE)
$0.13 $19.42B 0.08% -5.08% -15.22%
$762.13M 144.68B
10
Toncoin (TON)
TON
$7.91 $19.13B 1.88% 5.87% 5.11%
$820.19M 2.43B
11
Cardano (ADA)
ADA
$0.40 $14.30B 0.24% -4.60% -14.77%
$348.39M 35.40B
12 $0.000020 $11.78B -0.63% -6.45% -19.11%
$411.11M 589.26T
13 $29.72 $11.67B -0.47% -5.99% -17.09%
$365.05M 393.30M
14
TRON (TRX)
TRX
$0.12 $10.13B 0.60% -0.40% 1.11%
$328.51M 87.29B
15
Wrapped Bitcoin (WBTC)
$65,454.00 $10.02B -0.05% -2.02% -7.55%
$202.96M 153,024
16
Chainlink (LINK)
$14.75 $8.64B -0.30% -3.59% -15.30%
$361.91M 587.10M
17
Polkadot (DOT)
DOT
$6.10 $8.41B 0.56% -5.10% -14.18%
$210.26M 1.38B
18
Bitcoin Cash (BCH)
BCH
$416.28 $8.21B 0.21% -5.20% -18.86%
$245.34M 19.72M
19
Uniswap (UNI)
UNI
$10.41 $7.90B 0.58% 4.26% 0.94%
$426.43M 753.77M
20 $5.54 $6.02B 0.14% -8.76% -23.52%
$367.63M 1.09B
21
Litecoin (LTC)
LTC
$77.33 $5.77B 0.60% -1.57% -7.17%
$364.28M 74.64M
22
Polygon (MATIC)
$0.58 $5.38B 0.19% -4.70% -18.29%
$305.39M 9.28B
23 $3,535.96 $5.23B -0.21% -1.68% -9.88%
$17.24M 1.48M
24
Dai (DAI)
DAI
$1.00 $5.21B 0.36% 0.05% 0.12%
$352.31M 5.22B
25
LEO Token (LEO)
LEO
$5.56 $5.16B 0.61% -0.51% -7.39%
$1.86M 926.21M
26 $0.000011 $4.65B 0.28% -8.37% -19.85%
$767.50M 420.69T
27
Internet Computer (ICP)
ICP
$9.26 $4.29B 0.17% -6.41% -25.97%
$118.60M 465.24M
28
Kaspa (KAS)
KAS
$0.16 $3.85B 0.33% -3.78% -5.51%
$52.77M 23.91B
29
Fetch.ai (FET)
FET
$1.47 $3.69B 0.56% -8.36% -23.31%
$171.73M 2.52B
30
Ethereum Classic (ETC)
ETC
$24.47 $3.61B -0.22% -3.48% -15.26%
$122.37M 147.52M
31 $1.00 $3.52B 0.38% -0.08% 0.06%
$133.11M 3.52B
32
Aptos (APT)
APT
$7.54 $3.40B -1.14% -4.47% -18.02%
$174.96M 450.32M
33 $3,379.69 $3.37B -0.08% -2.03% -9.50%
$36.66M 996,928
34
Monero (XMR)
XMR
$169.89 $3.16B -1.92% -1.37% 4.74%
$78.63M 18.45M
35 $0.086 $3.07B -0.17% -2.93% -12.90%
$60.86M 35.75B
36 $7.83 $3.05B 0.62% -6.83% -22.61%
$164.70M 388.65M
37
Filecoin (FIL)
FIL
$5.06 $2.85B 0.03% -6.08% -22.74%
$171.18M 563.37M
38
Mantle (MNT)
MNT
$0.87 $2.84B 0.46% -1.23% -13.33%
$158.40M 3.26B
39
Stacks (STX)
STX
$1.92 $2.81B 0.30% -11.38% -18.24%
$105.73M 1.47B
40
Stellar (XLM)
XLM
$0.095 $2.78B 0.01% -2.95% -9.16%
$49.47M 29.09B
41
Cosmos Hub (ATOM)
$7.09 $2.77B 0.53% -5.02% -17.22%
$183.46M 390.69M
42
OKB (OKB)
OKB
$45.49 $2.73B 0.19% -0.78% -7.06%
$5.92M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.61B 0.22% -4.18% -16.55%
$10.22M 26.81B
44
Injective (INJ)
INJ
$26.85 $2.60B 0.69% -7.38% -8.03%
$215.90M 97.15M
45
Arbitrum (ARB)
ARB
$0.90 $2.59B -0.36% -4.45% -17.55%
$239.40M 2.90B
46
Immutable (IMX)
IMX
$1.70 $2.57B 0.36% -5.46% -23.41%
$61.25M 1.51B
47 $1.00 $2.55B 0.63% 0.53% 0.23%
$4.84B 2.55B
48
dogwifhat (WIF)
WIF
$2.29 $2.28B 0.58% -6.64% -27.20%
$542.53M 998.93M
49
Sui (SUI)
SUI
$0.92 $2.23B -0.11% -6.45% -19.78%
$183.69M 2.43B
50
The Graph (GRT)
GRT
$0.23 $2.22B 0.89% -5.08% -19.48%
$85.48M 9.51B
51
Bittensor (TAO)
TAO
$304.27 $2.08B 1.23% -5.18% -26.37%
$15.00M 6.93M
52
Optimism (OP)
OP
$1.92 $2.08B 0.14% -5.65% -22.93%
$240.40M 1.09B
53
Maker (MKR)
MKR
$2,225.96 $2.06B -0.33% -1.30% -13.81%
$70.57M 927,898
54
VeChain (VET)
VET
$0.028 $2.05B 0.22% -5.28% -20.49%
$44.01M 72.71B
55
Notcoin (NOT)
NOT
$0.019 $1.99B 2.13% 13.06% -10.50%
$1.28B 102.70B
56 $3,776.71 $1.91B -0.43% -1.48% -9.98%
$11.33M 504,406
57 $0.00020 $1.89B -0.16% -5.42% -34.45%
$357.46M 9.69T
58
Arweave (AR)
AR
$28.11 $1.83B 0.05% -3.12% -30.61%
$165.08M 65.45M
59
Fantom (FTM)
FTM
$0.62 $1.72B 0.23% -3.99% -21.76%
$142.45M 2.80B
60 $1.17 $1.69B -0.08% -5.60% -14.24%
$425.35M 1.44B
61
Lido DAO (LDO)
LDO
$1.88 $1.68B -0.42% ---% -14.61%
$118.44M 893.00M
62
Theta Network (THETA)
$1.64 $1.64B 0.12% -7.36% -24.82%
$23.32M 1.00B
63 $3,528.94 $1.61B -0.12% -1.39% -9.36%
$5.66M 454,195
64
Bitget Token (BGB)
BGB
$1.14 $1.60B 0.32% -1.80% -3.66%
$37.39M 1.40B
65 $0.033 $1.60B 2.75% -4.97% -23.41%
$141.90M 48.42B
66 $0.000024 $1.57B 0.13% -8.04% -21.99%
$315.77M 66.30T
67 $4.59 $1.54B -0.26% -2.81% -25.64%
$196.66M 335.40M
68
Celestia (TIA)
TIA
$7.56 $1.44B 0.17% -5.98% -29.12%
$81.31M 190.80M
69
WhiteBIT Coin (WBT)
WBT
$9.54 $1.38B 0.02% -0.94% -3.54%
$4.10M 144.12M
70 $1.52 $1.36B -0.29% -1.09% -21.52%
$60.95M 893.23M
71
EOS (EOS)
EOS
$0.65 $1.33B -0.29% -4.55% -18.08%
$132.19M 2.06B
72 $0.35 $1.27B -0.78% -6.86% -25.46%
$76.63M 3.62B
73 $0.13 $1.27B -1.89% -9.07% -26.54%
$72.67M 9.91B
74 $0.15 $1.23B -0.06% -5.17% -21.09%
$49.23M 8.18B
75
Aave (AAVE)
$82.60 $1.22B 0.49% -1.43% -19.87%
$95.72M 14.85M
76 $0.94 $1.22B 0.11% -6.66% -28.15%
$81.84M 1.30B
77
Sei (SEI)
SEI
$0.42 $1.22B 0.37% -6.74% -23.89%
$87.63M 2.93B
78
Quant (QNT)
QNT
$80.57 $1.17B ---% -3.69% -9.71%
$18.18M 14.54M
79
Jupiter (JUP)
JUP
$0.85 $1.15B -1.05% -6.73% -22.84%
$115.46M 1.35B
80 $0.032 $1.15B -0.22% -6.10% -26.98%
$92.45M 35.77B
81
Flare (FLR)
FLR
$0.027 $1.14B -1.41% -3.00% -10.26%
$8.97M 42.70B
82 $20.04 $1.14B -0.58% ---% -5.77%
$6.58M 56.79M
83
Ethena (ENA)
ENA
$0.68 $1.09B 0.32% -2.73% -25.93%
$147.66M 1.62B
84
Gate (GT)
GT
$8.22 $1.07B 0.60% 0.33% -8.35%
$3.51M 130.36M
85 $0.71 $1.07B -0.31% -5.47% -23.03%
$30.66M 1.51B
86 $3,434.02 $1.02B -0.28% -1.56% -10.06%
$10.62M 296,943
88
Axie Infinity (AXS)
AXS
$6.61 $963.47M -0.54% -5.02% -20.01%
$45.56M 145.83M
89 $0.019 $957.84M -0.11% -8.87% -23.12%
$23.94M 49.47B
90
Bitcoin SV (BSV)
BSV
$48.69 $956.46M 0.15% -4.44% -22.55%
$17.03M 19.72M
91
Chiliz (CHZ)
CHZ
$0.11 $951.92M 0.09% -5.25% -21.12%
$154.11M 8.89B
92
BitTorrent (BTT)
BTT
$0.00000098 $951.49M -0.33% -3.25% -16.24%
$35.30M 968.25T
93 $45.09 $942.28M 1.00% -5.74% -28.53%
$169.33M 21.00M
95
Tokenize Xchange (TKX)
TKX
$11.56 $923.65M -0.67% 0.16% -12.65%
$9.85M 80.00M
96 $1.53 $910.66M -0.86% -6.59% -27.18%
$44.27M 593.53M
97
NEO (NEO)
NEO
$12.40 $875.18M -0.41% -5.59% -16.49%
$25.46M 70.53M
98 $32.12 $867.07M -0.07% -3.34% -17.98%
$22.75M 27.06M
99 $0.38 $857.80M -0.12% -4.57% -20.94%
$80.08M 2.28B
100
Ronin (RON)
RON
$2.54 $837.22M -1.06% -8.18% -16.39%
$27.71M 329.94M
101
Gnosis (GNO)
GNO
$318.32 $823.75M 0.78% 0.26% -8.59%
$4.26M 2.59M
102
Worldcoin (WLD)
WLD
$3.39 $817.42M 0.69% -7.81% -29.98%
$232.47M 240.70M
Last update 7 minutes ago
Source of data: CoinGecko