Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $13,704.35 $254.02B 0.10% 4.64% 15.08%
$24.43B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
 $407.67 $46.14B 0.64% 3.51% 10.71%
$10.24B 113.19M
3
Tether (USDT)
$0.99829400 $16.36B -0.09% -0.22% -0.31%
$31.49B 16.38B
4
Ripple (XRP)
XRP
$0.25275000 $11.44B 0.22% 1.52% 3.80%
$1.47B 45.27B
5
Bitcoin Cash (BCH)
BCH
$268.65 $4.99B 1.05% 3.12% 11.57%
$2.58B 18.56M
6
Chainlink (LINK)
$12.06 $4.70B -0.04% 1.78% 22.38%
$776.71M 389.51M
7
Binance Coin (BNB)
BNB
$31.64 $4.69B -0.26% 0.38% 9.96%
$410.70M 147.88M
8
Polkadot (DOT)
DOT
$4.71 $4.38B -0.33% -3.10% 20.58%
$235.31M 925.64M
9
Litecoin (LTC)
LTC
$60.09 $3.96B 2.63% 4.45% 28.15%
$2.62B 65.76M
10
Bitcoin SV (BSV)
BSV
$175.81 $3.26B 0.22% 0.99% 11.91%
$560.92M 18.55M
11
Cardano (ADA)
ADA
$0.10275400 $3.20B -0.22% -1.10% 0.47%
$443.37M 31.11B
12
USD Coin (USDC)
$0.99872000 $2.81B -0.01% ---% -0.03%
$532.15M 2.82B
13
EOS (EOS)
EOS
$2.68 $2.53B 0.14% 1.29% 5.98%
$1.44B 946.18M
14
Monero (XMR)
XMR
$134.43 $2.39B -0.54% -0.39% 13.54%
$323.86M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09909100 $2.08B ---% 2.70% -6.67%
$52.63M 20.96B
16
TRON (TRX)
TRX
$0.02701502 $1.94B 0.01% 0.51% 3.71%
$672.89M 71.66B
17
Stellar (XLM)
XLM
$0.08196000 $1.71B 0.31% 0.31% 1.16%
$146.25M 20.86B
18
Tezos (XTZ)
XTZ
$2.11 $1.58B 0.61% 0.23% 2.67%
$94.05M 748.13M
19
Wrapped Bitcoin (WBTC)
$13,706.64 $1.57B 0.10% 4.64% 14.96%
$83.03M 114,224
20
cDAI (CDAI)
$0.02090693 $1.47B 0.13% 0.11% 0.13%
$8.94M 70.03B
21
OKB (OKB)
OKB
$4.65 $1.28B -0.43% ---% -1.70%
$34.10M 275.51M
22
LEO Token (LEO)
LEO
$1.28 $1.25B -0.32% 0.71% 4.99%
$9.87M 975.19M
23
Cosmos (ATOM)
$5.13 $1.22B 0.24% -1.67% 1.88%
$232.50M 238.53M
24
NEO (NEO)
NEO
$17.08 $1.20B 0.35% -1.06% 0.69%
$243.75M 70.53M
25
Huobi Token (HT)
HT
$4.33 $1.01B 0.34% -1.79% -0.11%
$137.50M 233.37M
26
Dai (DAI)
DAI
$1.01 $951.25M -0.07% 0.20% -0.09%
$127.45M 943.34M
27
NEM (XEM)
XEM
$0.09689600 $872.06M -0.17% -3.57% -11.40%
$20.33M 9.00B
28
Filecoin (FIL)
FIL
$35.24 $809.77M -0.44% 5.30% 13.19%
$108.95M 22.86M
29
IOTA (MIOTA)
$0.27778200 $772.10M -0.16% 1.40% 5.39%
$9.48M 2.78B
30
VeChain (VET)
VET
$0.01140754 $739.78M 0.83% -0.76% 5.76%
$97.06M 64.85B
31
Binance USD (BUSD)
$0.99935000 $730.06M -0.06% -0.11% 0.07%
$304.96M 729.97M
32
Dash (DASH)
$70.72 $691.83M 0.15% 0.81% -0.21%
$277.16M 9.78M
33
Theta Network (THETA)
$0.65397900 $653.98M -0.43% -2.08% 9.23%
$19.13M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.49 $639.03M 0.03% 0.54% 8.08%
$414.82M 116.32M
35
Zcash (ZEC)
ZEC
$61.23 $634.36M 0.08% -0.41% 5.87%
$341.23M 10.35M
36
Uniswap (UNI)
UNI
$2.83 $596.45M 0.01% 3.31% -0.73%
$190.83M 210.81M
37
Maker (MKR)
MKR
$593.60 $539.94M 0.80% 3.69% 7.46%
$38.20M 909,598
38
Celsius Network (CEL)
CEL
$1.34 $482.73M -0.09% 5.00% 14.20%
$2.56M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.58 $467.22M 0.51% 0.96% -3.33%
$28.41M 130.42M
40
Compound (COMP)
$115.88 $454.54M 0.06% 10.50% 21.93%
$50.02M 3.89M
41
OMG Network (OMG)
OMG
$3.24 $454.15M -0.08% 0.05% 3.30%
$136.04M 140.25M
42
cETH (CETH)
$8.15 $451.57M 0.45% 3.34% 10.43%
$7.01M 55.27M
43
UMA (UMA)
UMA
$7.81 $428.80M 7.26% 2.05% -3.84%
$27.96M 55.36M
44
yearn.finance (YFI)
YFI
$13,515.64 $406.57M 0.05% -2.53% 3.12%
$174.56M 30,000
45
Paxos Standard (PAX)
PAX
$0.99801800 $404.85M -0.03% -0.35% -0.22%
$137.01M 405.65M
46
Aave (AAVE)
$35.37 $393.40M 0.09% -3.28% 10.12%
$72.96M 11.09M
47
FTX Token (FTT)
FTT
$4.03 $373.79M -0.16% 1.73% 12.71%
$5.28M 92.57M
48
Dogecoin (DOGE)
$0.00268065 $340.67M -0.42% -0.44% 3.10%
$74.24M 126.85B
49
Aave LINK (ALINK)
$12.02 $337.39M 0.89% 1.05% 15.30%
$5.56M 28.07M
50
Ontology (ONT)
ONT
$0.51210700 $326.39M 0.41% -1.71% -0.98%
$103.89M 637.35M
51
Waves (WAVES)
$3.17 $317.10M 0.09% -0.61% 10.64%
$43.34M 100.00M
52
Basic Attention Token (BAT)
BAT
$0.21255900 $315.94M -0.06% -0.43% 1.76%
$362.88M 1.49B
53
renBTC (RENBTC)
$13,712.70 $311.06M 0.30% 4.83% 15.21%
$6.76M 22,618
54
Kusama (KSM)
KSM
$33.91 $304.82M -1.15% -2.37% 21.98%
$55.84M 8.98M
55
TrueUSD (TUSD)
$0.99912300 $276.39M 0.05% -0.05% -0.03%
$101.26M 276.63M
56
DigiByte (DGB)
DGB
$0.01980337 $270.10M 0.35% -3.70% -7.64%
$10.36M 13.69B
57
REN (REN)
REN
$0.30465600 $268.45M -0.19% 4.88% 7.31%
$42.31M 881.15M
58
0x (ZRX)
ZRX
$0.36027600 $259.49M 0.23% 0.12% -0.81%
$52.39M 720.26M
59
HUSD (HUSD)
$0.99920900 $255.73M 0.18% 0.16% -0.03%
$47.82M 256.16M
60
cUSDC (CUSDC)
$0.02116557 $240.07M -0.09% -0.14% -0.06%
$8.83M 11.33B
61
Algorand (ALGO)
$0.29029200 $233.13M 0.08% -1.24% 0.86%
$69.16M 803.09M
62
Qtum (QTUM)
$2.21 $227.42M 0.46% 1.29% 3.04%
$162.34M 102.86M
64
Aave ETH (AETH)
$411.92 $212.69M ---% ---% 12.42%
$15.50M 516,334
65
BitTorrent (BTT)
BTT
$0.00031959 $210.64M 0.24% 0.44% -4.04%
$100.90M 659.07B
66
Zilliqa (ZIL)
ZIL
$0.01852377 $209.64M 0.27% -0.11% 1.46%
$23.83M 11.32B
67
ICON (ICX)
ICX
$0.35960100 $205.55M 0.42% -0.44% -0.70%
$12.66M 571.60M
69
Ocean Protocol (OCEAN)
$0.57377200 $197.93M 10.92% 15.37% 69.43%
$49.60M 347.27M
70
Loopring (LRC)
LRC
$0.16041600 $190.66M -0.85% 3.37% 1.11%
$61.94M 1.19B
71
Quant (QNT)
QNT
$14.72 $182.41M -0.45% -3.02% 28.29%
$6.93M 12.35M
72
Hedera Hashgraph (HBAR)
$0.03108356 $180.59M 0.02% 0.60% 2.68%
$2.58M 5.81B
73
Kyber Network (KNC)
KNC
$0.89711600 $177.56M -0.14% -0.17% 3.92%
$16.99M 197.92M
74
Ampleforth (AMPL)
$1.22 $157.40M 1.92% 7.29% 37.81%
$5.36M 129.05M
75
Lisk (LSK)
LSK
$1.10 $156.27M -0.13% 1.61% 2.48%
$3.25M 142.26M
76
Decred (DCR)
DCR
$12.28 $149.48M -0.68% -2.36% 4.03%
$5.38M 12.18M
77
Reserve Rights Token (RSR)
RSR
$0.01502815 $141.63M 0.40% -1.41% 57.88%
$67.46M 9.35B
78
Terra (LUNA)
$0.30643600 $139.42M -0.91% 0.79% -1.15%
$4.84M 454.37M
80
Numeraire (NMR)
NMR
$25.38 $132.24M 0.01% -1.75% -4.28%
$3.82M 5.21M
81
Bitcoin Gold (BTG)
BTG
$7.47 $130.78M -0.49% -1.11% -0.28%
$5.25M 17.51M
82
Enjin Coin (ENJ)
ENJ
$0.14004100 $129.46M -0.16% 0.89% -0.44%
$6.05M 923.13M
83
Elrond (EGLD)
$8.63 $125.01M -0.25% 0.66% 22.04%
$7.27M 14.46M
84
Band Protocol (BAND)
$5.43 $122.89M -1.36% -2.31% -3.43%
$65.25M 22.57M
85
Siacoin (SC)
SC
$0.00268570 $120.86M 1.27% 3.23% 5.36%
$3.36M 44.96B
86
Aragon (ANT)
ANT
$3.37 $116.92M -1.62% 10.78% 17.09%
$29.71M 34.64M
87
Arweave (AR)
AR
$2.54 $111.21M 0.14% -6.24% 0.61%
$3.05M 43.83M
88
Nano (NANO)
Ganhe
 $0.81806400 $109.01M 0.38% -3.48% -7.23%
$4.39M 133.25M
89
Avalanche (AVAX)
$4.16 $101.64M 0.03% -1.07% 9.24%
$16.38M 24.50M
90
Bytom (BTM)
BTM
$0.06156900 $100.86M -0.02% 0.43% 1.11%
$20.83M 1.63B
91
Balancer (BAL)
BAL
$12.04 $99.24M -0.22% 1.82% -2.55%
$28.03M 8.21M
92
MonaCoin (MONA)
$1.36 $98.47M 0.84% 2.23% 7.35%
$1.70M 72.75M
93
Decentraland (MANA)
$0.07261100 $96.38M 1.14% -0.77% 1.14%
$42.81M 1.33B
94
Bitcoin Diamond (BCD)
BCD
$0.50586900 $95.18M 0.10% 0.58% 0.37%
$1.66M 188.16M
95
Aave USDC (AUSDC)
$0.99958500 $94.22M ---% 0.17% -0.50%
$48.29M 94.26M
96
Thorchain (RUNE)
$0.43827500 $93.42M -0.66% -3.51% -7.16%
$6.14M 213.16M
97
NEXO (NEXO)
$0.16796900 $94.06M 1.33% 16.08% 17.54%
$5.68M 560.00M
99
Status (SNT)
SNT
$0.02359965 $91.50M -1.01% 1.19% 3.44%
$6.13M 3.88B
100
GateToken (GT)
GT
$0.48491400 $90.40M -1.03% -2.85% -3.46%
$26.38M 186.60M
101
Holo (HOT)
HOT
$0.00050110 $89.01M 0.23% 0.83% -2.78%
$6.20M 177.62B
102
Empty Set Dollar (ESD)
ESD
$1.06 $88.85M -0.87% -17.58% -32.36%
$7.25M 82.89M
103
Golem (GNT)
GNT
$0.08921100 $88.46M 0.31% -0.44% -1.35%
$6.17M 990.67M
104
IOST (IOST)
$0.00525839 $88.12M -0.04% -0.25% 2.47%
$47.54M 16.76B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!