Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$22,821.00 $439.92B -0.11% -2.35% -4.10%
$30.81B 19.28M
2
Ethereum (ETH)
ETH
Ganhe
$1,628.25 $196.07B -0.21% -2.16% -1.11%
$8.75B 120.51M
3
Tether (USDT)
$1.00 $68.19B 0.12% 0.22% 0.07%
$40.43B 68.06B
4
BNB (BNB)
BNB
$326.05 $43.95B -0.12% -2.18% 2.75%
$864.28M 134.94M
5
USD Coin (USDC)
$1.00 $42.06B 0.07% 0.15% 0.06%
$2.90B 41.99B
6
Ripple (XRP)
XRP
$0.40 $20.14B -0.35% -3.33% -4.40%
$1.13B 50.80B
7
Binance USD (BUSD)
$1.00 $16.28B 0.06% 0.22% 0.08%
$9.86B 16.25B
8
Cardano (ADA)
ADA
$0.39 $13.67B -0.23% -2.30% -1.58%
$397.49M 35.05B
9
Dogecoin (DOGE)
$0.092 $12.70B 0.01% -3.50% 1.92%
$849.49M 138.03B
10
OKB (OKB)
OKB
$44.12 $10.90B -0.68% 0.61% 10.63%
$22.45M 246.64M
11
Polygon (MATIC)
$1.19 $10.70B -0.40% -4.02% 1.03%
$610.96M 9.01B
12 $0.000015 $8.63B 1.71% -2.98% 21.03%
$1.03B 589.37T
13
Solana (SOL)
SOL
$23.17 $8.62B -0.32% -4.44% -11.48%
$684.57M 372.70M
14 $1,622.37 $8.21B -0.35% -2.27% -1.38%
$9.94M 5.06M
15
Polkadot (DOT)
DOT
$6.65 $7.96B -0.72% -2.47% 0.47%
$278.80M 1.20B
16
Litecoin (LTC)
LTC
$95.83 $6.91B -0.18% -2.29% 0.82%
$534.21M 72.22M
17 $19.92 $6.27B -0.37% -5.00% -5.70%
$355.47M 315.08M
18
TRON (TRX)
TRX
$0.063 $5.81B -0.24% -2.77% -0.96%
$491.67M 91.77B
19
Dai (DAI)
DAI
$1.00 $5.12B 0.08% -0.04% 0.08%
$136.96M 5.12B
20
Uniswap (UNI)
UNI
$6.80 $5.11B -0.17% -5.72% -1.88%
$153.63M 753.77M
21
Cosmos Hub (ATOM)
$14.27 $4.17B -0.21% -1.72% 3.05%
$219.98M 292.59M
22
Wrapped Bitcoin (WBTC)
$22,737.00 $4.02B -0.30% -2.67% -4.18%
$172.56M 176,647
23
Chainlink (LINK)
$6.95 $3.41B -0.12% -3.55% -6.00%
$277.99M 491.60M
25
Toncoin (TON)
TON
$2.26 $3.33B 0.09% -3.11% -8.40%
$26.63M 1.47B
26
Ethereum Classic (ETC)
ETC
$22.61 $3.14B -0.14% -4.44% -0.81%
$338.19M 139.15M
27
Monero (XMR)
XMR
$165.73 $3.00B 0.05% -4.26% -10.98%
$93.87M 18.15M
28
Bitcoin Cash (BCH)
BCH
$132.11 $2.55B -0.19% -4.06% -3.56%
$474.57M 19.30M
29
Aptos (APT)
APT
$14.94 $2.42B -0.85% -9.41% -18.87%
$720.47M 162.13M
30
Stellar (XLM)
XLM
$0.090 $2.38B -0.02% -3.50% -4.57%
$63.51M 26.32B
31
ApeCoin (APE)
APE
$5.70 $2.09B -0.18% -2.96% -9.01%
$138.84M 368.59M
32
Cronos (CRO)
CRO
$0.080 $2.03B -0.28% -4.11% -2.65%
$29.51M 25.26B
33 $2.36 $2.01B -0.26% -6.34% -8.30%
$155.35M 854.24M
34
Quant (QNT)
QNT
$136.78 $1.99B -0.27% -3.91% -9.91%
$29.26M 14.54M
35
Filecoin (FIL)
FIL
$5.22 $1.98B -0.26% -4.99% -5.16%
$190.27M 379.75M
36 $0.26 $1.85B -0.58% -4.43% -2.15%
$98.18M 7.22B
37 $0.069 $1.79B -0.69% -5.14% -1.00%
$51.75M 26.05B
38
Lido DAO (LDO)
LDO
$2.06 $1.73B -0.40% -5.21% -10.99%
$124.15M 840.80M
39
VeChain (VET)
VET
$0.024 $1.72B -0.25% -4.49% -3.68%
$81.32M 72.51B
40
Internet Computer (ICP)
ICP
$5.54 $1.58B 0.34% -5.67% -11.56%
$50.48M 284.79M
41
Fantom (FTM)
FTM
$0.55 $1.52B -0.77% -9.89% 11.69%
$473.91M 2.78B
42 $0.72 $1.30B -0.31% -7.81% -11.06%
$190.73M 1.82B
43 $0.72 $1.26B -0.16% -6.45% -10.49%
$226.04M 1.76B
44
Axie Infinity (AXS)
AXS
$10.85 $1.25B -0.29% -5.58% -10.91%
$133.29M 115.20M
45
Aave (AAVE)
$85.57 $1.22B -0.35% -3.34% -2.64%
$90.77M 14.26M
46
EOS (EOS)
EOS
$1.08 $1.17B ---% -3.51% -3.70%
$153.38M 1.09B
47
The Graph (GRT)
GRT
$0.13 $1.16B 0.28% 10.00% 34.02%
$372.85M 8.89B
48 $1.10 $1.14B -0.28% -5.15% -1.15%
$50.09M 1.04B
49 $44.36 $1.10B -0.05% -4.83% -2.19%
$27.29M 24.96M
50 $0.00018 $1.10B -0.86% -0.94% 4.95%
$154.67M 5.98T
51
Theta Network (THETA)
$1.08 $1.08B -0.70% -6.09% -2.64%
$54.40M 1.00B
52
Tezos (XTZ)
XTZ
$1.16 $1.06B -0.47% -3.95% -0.43%
$67.32M 918.12M
53 $1.00 $1.02B -0.15% 0.07% -0.10%
$13.07M 1.02B
54 $1.00 $949.66M -0.01% 0.18% 0.05%
$52.46M 948.26M
55
Huobi (HT)
HT
$5.56 $903.18M -0.53% -3.01% 7.82%
$14.07M 162.34M
56 $1.00 $902.62M 0.05% 0.28% 0.29%
$2.30M 904.46M
57
Bitcoin SV (BSV)
BSV
$43.67 $841.04M -0.17% -0.27% -1.39%
$100.23M 19.27M
58
KuCoin (KCS)
KCS
$8.59 $836.82M -1.08% -2.86% 2.57%
$1.60M 97.39M
59
Synthetix Network (SNX)
SNX
$2.51 $782.31M -0.49% -7.63% 0.94%
$61.39M 312.81M
60
Curve DAO (CRV)
CRV
$1.05 $778.06M -0.01% -2.98% -4.23%
$87.02M 746.17M
61
Frax Share (FXS)
FXS
$10.23 $749.42M 0.40% -0.79% -9.04%
$26.57M 73.39M
62
Chiliz (CHZ)
CHZ
$0.14 $743.76M -0.32% -4.58% -2.48%
$149.17M 5.34B
63
Rocket Pool (RPL)
RPL
$38.85 $742.91M -0.29% -3.54% -3.03%
$6.79M 19.11M
64
PancakeSwap (CAKE)
$4.44 $734.02M -0.29% -2.91% 7.80%
$97.49M 165.59M
65 $0.99 $719.77M -0.09% -0.15% -0.26%
$25.29M 725.33M
66
eCash (XEC)
XEC
$0.000037 $712.67M -0.69% -4.29% -3.66%
$27.01M 19.30T
67
BitTorrent (BTT)
BTT
$0.00000074 $702.50M -0.35% -3.23% -1.55%
$19.41M 951.42T
68
ImmutableX (IMX)
IMX
$0.88 $697.70M -1.16% -1.62% 30.13%
$46.17M 793.75M
69
Dash (DASH)
$61.74 $683.97M -0.16% 1.29% 8.46%
$136.26M 11.13M
70
IOTA (MIOTA)
$0.24 $673.87M -0.87% -4.43% 0.30%
$36.66M 2.78B
71
BitDAO (BIT)
BIT
$0.57 $660.59M -0.05% -2.56% -1.57%
$24.09M 1.17B
72
Trust Wallet (TWT)
TWT
$1.56 $648.56M -0.54% -6.64% -11.12%
$59.60M 416.65M
73 $0.77 $632.90M -0.82% -8.71% -1.47%
$104.22M 829.92M
74 $0.20 $630.96M -0.72% -4.42% -5.99%
$38.53M 3.09B
76
Optimism (OP)
OP
$2.89 $617.89M -1.42% -2.75% 20.95%
$434.05M 214.75M
77
Maker (MKR)
MKR
$683.44 $615.21M -0.52% -4.72% 1.16%
$28.49M 901,311
78
NEO (NEO)
NEO
$8.69 $610.54M -0.37% -1.50% 3.38%
$85.65M 70.53M
81
OKC (OKT)
OKT
$31.68 $567.29M -0.27% -2.31% -3.13%
$2.92M 17.85M
82
Arweave (AR)
AR
$11.31 $564.72M -0.05% -4.67% 3.37%
$45.02M 50.11M
83
GMX (GMX)
GMX
$66.22 $563.32M -1.69% -4.77% 7.26%
$68.07M 8.45M
85
Zcash (ZEC)
ZEC
$43.61 $558.44M -0.32% -4.94% -7.74%
$56.29M 12.83M
86 $0.44 $549.14M 1.25% 18.16% 137.49%
$381.08M 1.20B
88 $1.81 $539.81M 0.34% -1.89% 39.65%
$166.45M 299.88M
89 $1.78 $533.46M -0.63% -4.21% -7.37%
$68.45M 300.70M
90
Tokenize Xchange (TKX)
TKX
$6.66 $532.60M -0.28% -2.14% -2.25%
$8.85M 80.00M
91 $1.00 $526.77M -0.39% -3.56% -4.76%
$22.40M 526.56M
92
PAX Gold (PAXG)
Ganhe
$1,869.13 $499.73M -0.09% 0.42% -2.67%
$11.25M 267,107
93
Fetch.ai (FET)
FET
$0.44 $464.86M 3.91% 24.37% 53.48%
$555.88M 1.04B
94 $1,868.02 $461.30M -0.07% 0.03% -2.29%
$1.84M 246,524
95
Enjin Coin (ENJ)
ENJ
$0.46 $460.64M -0.71% -5.33% -2.71%
$50.63M 1.00B
97 $0.0000000029 $457.50M -0.32% -2.42% 87.34%
$29.76M 159,278.39T
98
Convex Finance (CVX)
CVX
$6.17 $456.82M -0.24% -5.54% -1.29%
$8.02M 74.33M
99
Zilliqa (ZIL)
ZIL
$0.028 $456.37M -0.29% -6.08% -4.17%
$71.09M 16.10B
100
Loopring (LRC)
LRC
$0.37 $456.34M -0.16% -8.52% 13.48%
$90.78M 1.25B
101 $4.20 $451.52M -0.87% -5.46% 7.44%
$17.38M 107.82M
102 $0.57 $446.38M -0.27% -5.53% 4.39%
$68.35M 791.47M
103 $3.00 $443.02M -0.80% 0.60% 27.90%
$302.54M 148.15M
104
Flare (FLR)
FLR
$0.040 $437.62M -0.16% -2.33% -12.73%
$10.24M 11.00B
105 $2.07 $436.12M -0.34% -5.49% -5.20%
$60.50M 211.13M
106 $0.76 $427.78M 0.27% -3.94% -10.63%
$5.91M 560.00M
107 $2.04 $424.39M -0.39% 7.22% 32.85%
$237.99M 209.07M
Last update 2 minutes ago
Source of data: CoinGecko