Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $85,867.00 $1.70T -0.14% 3.57% 2.69%
$37.80B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $2,022.96 $244.19B -0.33% 4.44% 7.18%
$20.99B 120.63M
3
Ripple (XRP)
XRP
$2.48 $144.56B -0.23% 8.45% 10.90%
$10.19B 58.11B
4
Tether (USDT)
$1.00 $143.67B -0.01% 0.03% 0.04%
$50.31B 143.65B
5
BNB (BNB)
BNB
$625.62 $91.32B 0.29% 1.32% 8.16%
$1.26B 145.89M
6
Solana (SOL)
SOL
$133.95 $68.33B -0.01% 6.10% 7.08%
$4.37B 510.16M
7
USDC (USDC)
$1.00 $59.25B -0.01% -0.01% ---%
$8.74B 59.26B
8
Cardano (ADA)
ADA
$0.73 $26.29B -0.30% 2.99% 0.33%
$1.13B 35.97B
9
Dogecoin (DOGE)
$0.18 $26.09B -0.41% 4.23% 2.87%
$1.41B 148.50B
10
TRON (TRX)
TRX
$0.23 $22.05B 0.60% -1.63% 4.37%
$1.07B 95.02B
11
Lido Staked Ether (STETH)
$2,022.43 $18.87B -0.35% 4.51% 7.14%
$71.75M 9.33M
12
Wrapped Bitcoin (WBTC)
$85,670.00 $11.04B -0.10% 3.40% 2.65%
$280.78M 128,915
13
Chainlink (LINK)
$14.71 $9.39B -0.77% 5.38% 10.62%
$682.55M 638.10M
14
Toncoin (TON)
TON
$3.66 $9.10B 0.25% 3.09% 34.57%
$335.24M 2.48B
15
LEO Token (LEO)
LEO
$9.82 $9.07B -0.03% 0.40% 1.08%
$3.85M 923.90M
16
Stellar (XLM)
XLM
$0.28 $8.77B -0.20% 2.15% 8.30%
$409.49M 30.75B
17
Wrapped stETH (WSTETH)
$2,421.55 $8.69B -0.35% 4.49% 7.04%
$31.43M 3.58M
18
USDS (USDS)
$1.00 $8.48B 0.01% 0.01% 0.02%
$25.92M 8.48B
19
Hedera (HBAR)
$0.19 $8.19B 0.12% 3.30% -1.80%
$328.17M 42.22B
20
Avalanche (AVAX)
$19.29 $7.99B -0.36% 0.41% 1.85%
$389.11M 414.46M
21
Pi Network (PI)
PI
$1.16 $7.92B -0.79% -0.67% -30.80%
$380.68M 6.84B
22
Sui (SUI)
SUI
$2.42 $7.66B -0.23% 3.86% 5.73%
$943.13M 3.17B
23
Shiba Inu (SHIB)
$0.000013 $7.59B -0.42% 2.47% 4.84%
$201.02M 589.25T
24
Litecoin (LTC)
LTC
$93.56 $7.08B -0.25% 3.48% 3.32%
$541.75M 75.65M
25
Bitcoin Cash (BCH)
BCH
$346.55 $6.88B -0.49% 3.72% 0.23%
$229.69M 19.84M
26
Polkadot (DOT)
DOT
$4.47 $6.81B -0.50% -1.11% 12.38%
$226.38M 1.52B
27
MANTRA (OM)
OM
$6.77 $6.66B -0.73% -1.87% 4.89%
$273.54M 984.40M
28
WETH (WETH)
$2,022.35 $5.73B -0.44% 4.43% 7.09%
$864.13M 2.83M
29
Bitget Token (BGB)
BGB
$4.76 $5.71B 0.12% 3.01% 12.88%
$143.77M 1.20B
30
Ethena USDe (USDE)
$1.00 $5.41B -0.07% 0.04% ---%
$61.96M 5.41B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.17% -0.01% 0.15%
$541.16M 5.18B
32
Hyperliquid (HYPE)
$14.95 $4.99B -1.47% 7.08% 12.48%
$144.46M 333.93M
33
Wrapped eETH (WEETH)
$2,148.70 $4.28B -0.47% 4.56% 7.05%
$22.85M 1.99M
34
WhiteBIT Coin (WBT)
WBT
$28.65 $4.13B -0.07% 1.90% -0.30%
$41.36M 144.12M
35
Uniswap (UNI)
UNI
$6.87 $4.12B -0.23% 7.48% 16.56%
$397.75M 600.48M
36
Monero (XMR)
XMR
$209.79 $3.87B -0.22% 0.27% -0.22%
$68.02M 18.45M
37
sUSDS (SUSDS)
$1.04 $3.57B -0.09% -0.03% 0.11%
$2.23M 3.42B
38
Aptos (APT)
APT
$5.50 $3.32B -0.32% -0.50% 7.26%
$157.85M 602.93M
39
NEAR Protocol (NEAR)
$2.73 $3.27B -0.77% 5.23% 6.13%
$300.96M 1.20B
40
Dai (DAI)
DAI
$1.00 $3.21B -0.01% 0.03% 0.05%
$169.67M 3.21B
41
OKB (OKB)
OKB
$52.33 $3.14B -0.32% -0.42% 26.12%
$19.34M 60.00M
42
Pepe (PEPE)
$0.0000074 $3.11B 0.25% 1.94% 1.92%
$898.55M 420.69T
43
Internet Computer (ICP)
ICP
$5.88 $2.83B -0.44% 0.50% 7.29%
$81.90M 481.77M
44
Gate (GT)
GT
$22.81 $2.81B -0.17% 3.72% 12.04%
$44.71M 122.91M
45
Ethereum Classic (ETC)
ETC
$18.32 $2.77B -0.44% 1.68% 2.82%
$132.16M 151.19M
46
Mantle (MNT)
MNT
$0.82 $2.76B 0.45% 2.28% 9.02%
$88.77M 3.36B
47
Tokenize Xchange (TKX)
TKX
$34.38 $2.75B 0.11% 11.20% 27.68%
$16.18M 80.00M
48
Ondo (ONDO)
$0.87 $2.74B -0.75% 3.50% 0.64%
$205.58M 3.16B
49
Aave (AAVE)
$177.94 $2.69B -0.38% 3.43% 3.26%
$406.79M 15.09M
50
Coinbase Wrapped BTC (CBBTC)
$85,908.00 $2.62B -0.06% 3.58% 2.50%
$342.67M 30,471
51
VeChain (VET)
VET
$0.027 $2.28B -0.32% 2.47% 10.47%
$88.11M 85.99B
52
Official Trump (TRUMP)
$11.40 $2.28B ---% 2.86% 9.11%
$721.31M 200.00M
53
Cronos (CRO)
CRO
$0.080 $2.20B -0.32% 3.61% -4.13%
$32.77M 27.39B
54
Bittensor (TAO)
TAO
$256.66 $2.18B 0.41% 2.22% -0.63%
$96.67M 8.49M
55
Kaspa (KAS)
KAS
$0.081 $2.11B -0.18% 5.73% 11.54%
$102.64M 25.83B
56
First Digital USD (FDUSD)
$1.00 $2.10B -0.01% 0.09% 0.18%
$6.00B 2.10B
57
Cosmos Hub (ATOM)
$4.67 $2.06B -0.19% -0.17% 20.53%
$147.03M 441.12M
58
Ethena (ENA)
ENA
$0.39 $2.04B 0.10% 3.48% 4.87%
$196.68M 5.29B
59
Filecoin (FIL)
FIL
$3.03 $1.95B -0.47% 2.83% 9.19%
$148.63M 644.76M
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.88B -0.21% 2.23% 0.58%
$93.93M 8.63B
61
Celestia (TIA)
TIA
$3.35 $1.80B ---% 2.01% -8.14%
$105.72M 537.23M
62
Lombard Staked BTC (LBTC)
$85,765.00 $1.79B 0.16% 3.34% 2.49%
$2.48M 20,916
63
Render (RENDER)
$3.37 $1.75B -0.66% 3.53% 10.63%
$204.19M 517.72M
64
Arbitrum (ARB)
ARB
$0.38 $1.75B -0.56% 1.75% 9.68%
$217.06M 4.62B
65
Fasttoken (FTN)
FTN
$4.03 $1.73B -0.09% 0.01% 0.92%
$51.47M 429.98M
66
Sonic (prev. FTM) (S)
S
$0.54 $1.71B -0.66% 7.09% 17.29%
$212.45M 3.18B
67
Algorand (ALGO)
$0.20 $1.67B -0.61% 4.64% 0.30%
$109.27M 8.51B
68
Arbitrum Bridged USDT (Arbitrum) (USDT)
$1.00 $1.50B -0.03% 0.03% -0.03%
$128.57M 1.50B
69
Optimism (OP)
OP
$0.91 $1.47B -0.28% 2.16% 3.70%
$215.26M 1.62B
70
Jupiter (JUP)
JUP
$0.54 $1.45B 0.03% 4.00% 5.69%
$93.35M 2.69B
71
Story (IP)
IP
$5.49 $1.42B 0.96% 2.24% -13.06%
$67.30M 257.99M
72
Artificial Superintelligence Alliance (FET)
FET
$0.54 $1.41B -0.16% 3.96% 9.05%
$147.45M 2.60B
75
Solv Protocol SolvBTC (SOLVBTC)
$85,710.00 $1.27B -0.12% 3.38% 2.69%
$1.99M 14,825
76
Binance-Peg WETH (WETH)
$2,024.28 $1.22B -0.19% 4.11% 7.08%
$59.90M 605,000
77
Quant (QNT)
QNT
$78.84 $1.15B -0.28% 0.40% 3.57%
$28.52M 14.54M
78
Kelp DAO Restaked ETH (RSETH)
$2,100.63 $1.14B -0.41% 4.42% 7.29%
$10.81M 543,137
79
XDC Network (XDC)
XDC
$0.071 $1.12B -0.49% 6.70% 6.88%
$39.94M 15.70B
80
NEXO (NEXO)
$1.11 $1.11B -0.34% 1.88% 4.80%
$16.20M 1.00B
81
Movement (MOVE)
$0.45 $1.10B 0.37% 0.34% -4.98%
$65.25M 2.45B
82
Maker (MKR)
MKR
$1,289.52 $1.10B -0.28% -0.23% 15.40%
$126.24M 848,147
83
DeXe (DEXE)
$18.95 $1.08B -0.55% 1.85% 9.56%
$17.30M 57.10M
84
Immutable (IMX)
IMX
$0.59 $1.04B -0.23% 3.83% 9.08%
$35.95M 1.77B
85
Worldcoin (WLD)
WLD
$0.88 $1.04B -0.58% 3.78% 6.80%
$119.33M 1.18B
86
Rocket Pool ETH (RETH)
$2,282.80 $1.01B -0.41% 4.39% 7.80%
$2.88M 440,443
87
Stacks (STX)
STX
$0.65 $991.92M -0.30% 5.59% 3.31%
$50.79M 1.52B
88
Binance Staked SOL (BNSOL)
$139.40 $989.65M -0.25% 5.92% 7.07%
$4.69M 7.10M
89
Injective (INJ)
INJ
$10.05 $982.14M 0.07% 3.03% 5.10%
$126.37M 97.73M
90
Sei (SEI)
SEI
$0.20 $980.47M -0.20% 0.93% 8.06%
$85.17M 4.88B
91
Usual USD (USD0)
$1.00 $978.45M ---% 0.02% -0.01%
$16.07M 980.72M
92
Theta Network (THETA)
$0.95 $951.52M -0.01% 3.26% 7.97%
$31.73M 1.00B
93
The Graph (GRT)
GRT
$0.097 $929.13M -0.11% 1.43% 6.09%
$58.14M 9.55B
94
Flare (FLR)
FLR
$0.015 $923.03M -0.23% 0.74% 2.15%
$6.86M 61.05B
95
Lido DAO (LDO)
LDO
$1.02 $911.69M -0.59% 6.85% 12.58%
$141.21M 897.88M
96
Bonk (BONK)
$0.000012 $893.81M -0.78% 5.46% 8.09%
$164.48M 77.42T
97
EOS (EOS)
EOS
$0.57 $870.08M 0.28% -11.52% 15.81%
$328.13M 1.52B
98
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $848.19M -0.01% 0.04% 0.07%
$20.83M 848.22M
100
Mantle Staked Ether (METH)
$2,148.55 $808.72M -0.37% 4.68% 7.21%
$10.30M 376,460
101
PayPal USD (PYUSD)
$1.00 $781.05M ---% 0.05% -0.03%
$79.22M 781.26M
102
Wrapped BNB (WBNB)
$625.82 $775.74M 0.27% 1.12% 9.02%
$500.86M 1.24M
103
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $768.74M ---% -0.07% 0.03%
$4.30M 768.79M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko