Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,137.00 $1.36T -0.66% 3.69% -18.33%
$97.85B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,011.59 $242.97B -0.56% 5.52% -24.84%
$48.51B 120.69M
3
Tether (USDT)
$1.00 $185.62B ---% 0.07% 0.10%
$161.30B 185.72B
4
BNB (BNB)
BNB
$635.96 $86.75B -0.57% 1.55% -23.92%
$2.34B 136.36M
5
Ripple (XRP)
XRP
$1.41 $86.24B -0.28% 6.93% -17.65%
$10.32B 60.92B
6
USDC (USDC)
$1.00 $72.57B ---% ---% 0.01%
$16.42B 72.59B
7
Solana (SOL)
SOL
$85.14 $48.35B 0.05% 6.01% -27.34%
$8.59B 567.28M
8
TRON (TRX)
TRX
$0.27 $25.98B 0.03% 1.82% -5.92%
$968.86M 94.72B
9
Dogecoin (DOGE)
$0.095 $16.12B -0.59% 3.56% -15.25%
$2.09B 168.62B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.42B ---% -0.30% 0.76%
$153.97M 15.00B
11
WhiteBIT Coin (WBT)
WBT
$52.19 $11.15B -0.13% 4.43% 2.56%
$77.08M 213.73M
12
Bitcoin Cash (BCH)
BCH
$519.00 $10.38B -0.52% 9.81% -3.04%
$755.84M 19.99M
13
Cardano (ADA)
ADA
$0.27 $9.86B -0.56% 4.80% -14.15%
$1.39B 36.79B
14
USDS (USDS)
$1.00 $9.54B -0.02% -0.01% 0.01%
$9.87M 9.54B
15
Hyperliquid (HYPE)
$33.30 $7.94B 1.68% 0.55% 8.84%
$757.34M 238.39M
16
LEO Token (LEO)
LEO
$7.84 $7.23B 0.17% 17.22% -15.12%
$3.28M 921.43M
17
Canton (CC)
CC
$0.17 $6.51B -0.50% 3.48% -7.27%
$29.04M 37.69B
18
Ethena USDe (USDE)
$1.00 $6.46B 0.03% 0.08% -0.01%
$129.32M 6.47B
19
Chainlink (LINK)
$8.65 $6.13B -0.47% 6.00% -16.97%
$745.51M 708.10M
20
Monero (XMR)
XMR
$326.63 $6.03B 0.95% 6.83% -32.86%
$127.93M 18.45M
21
USD1 (USD1)
$1.00 $5.23B -0.04% 0.07% 0.05%
$2.99B 5.23B
22
Stellar (XLM)
XLM
$0.16 $5.20B -0.25% 3.54% -15.80%
$281.22M 32.71B
23
Dai (DAI)
DAI
$1.00 $4.22B 0.09% -0.01% -0.10%
$129.32M 4.22B
24
Litecoin (LTC)
LTC
$53.62 $4.12B -0.55% 3.96% -14.56%
$614.33M 76.82M
25
Avalanche (AVAX)
$9.02 $3.90B -0.20% 5.74% -15.15%
$456.45M 431.77M
26
Zcash (ZEC)
ZEC
$233.53 $3.85B 0.39% 8.11% -28.21%
$610.14M 16.51M
27
PayPal USD (PYUSD)
$1.00 $3.85B -0.05% -0.04% ---%
$424.34M 3.85B
28
Hedera (HBAR)
$0.088 $3.79B -0.87% 4.01% -9.26%
$275.90M 43.00B
29
Sui (SUI)
SUI
$0.98 $3.77B 0.16% 5.70% -20.73%
$1.23B 3.85B
30
Shiba Inu (SHIB)
$0.0000061 $3.58B -0.37% 2.83% -14.07%
$207.47M 589.24T
31
Toncoin (TON)
TON
$1.34 $3.28B -0.44% 5.37% -6.06%
$176.63M 2.45B
32
Cronos (CRO)
CRO
$0.078 $3.10B -0.46% 4.04% -6.06%
$27.79M 39.84B
33
Rain (RAIN)
$0.0090 $3.07B -1.64% -1.04% -1.47%
$40.65M 339.84B
34
MemeCore (M)
M
$1.70 $2.93B 1.58% 6.87% 21.78%
$8.55M 1.73B
35
World Liberty Financial (WLFI)
$0.10 $2.77B -0.25% -6.14% -30.60%
$332.68M 27.24B
36
Tether Gold (XAUT)
$4,908.49 $2.55B -0.02% 1.96% -0.03%
$476.86M 519,826
37
PAX Gold (PAXG)
Ganhe
 $4,941.24 $2.27B -0.03% 1.62% -0.41%
$399.92M 459,010
38
Polkadot (DOT)
DOT
$1.34 $2.22B -0.12% 3.42% -19.17%
$205.15M 1.66B
39
Uniswap (UNI)
UNI
$3.47 $2.21B -0.30% 6.86% -17.71%
$299.37M 634.04M
40
Mantle (MNT)
MNT
$0.63 $2.05B -0.08% 3.95% -17.27%
$53.54M 3.25B
41
Bitget Token (BGB)
BGB
$2.64 $1.85B -0.76% 1.20% -22.49%
$30.94M 699.99M
43
Falcon USD (USDF)
$1.00 $1.76B -0.06% 0.01% 0.38%
$2.41M 1.77B
44
Aave (AAVE)
$111.67 $1.70B -0.39% 7.17% -16.44%
$519.22M 15.19M
46
Pepe (PEPE)
$0.0000038 $1.59B -0.14% 4.64% -14.38%
$551.84M 420.69T
47
Bittensor (TAO)
TAO
$164.53 $1.58B -0.61% -0.14% -21.51%
$150.51M 9.60M
48
OKB (OKB)
OKB
$74.85 $1.57B 0.22% 6.92% -24.77%
$44.01M 21.00M
49
Global Dollar (USDG)
$1.00 $1.52B -0.01% -0.01% 0.02%
$58.40M 1.52B
50
Ripple USD (RLUSD)
$1.00 $1.49B -0.02% -0.02% 0.01%
$194.24M 1.49B
51
HTX DAO (HTX)
HTX
$0.0000016 $1.49B -0.06% 0.92% -7.66%
$5.13M 916.53T
52
Sky (SKY)
SKY
$0.063 $1.45B -0.24% 7.06% -1.10%
$33.24M 22.99B
53
NEAR Protocol (NEAR)
$1.06 $1.36B -0.32% 6.40% -19.00%
$196.92M 1.29B
54
Ethereum Classic (ETC)
ETC
$8.57 $1.33B -0.17% 3.54% -16.23%
$89.57M 155.43M
55
Internet Computer (ICP)
ICP
$2.42 $1.33B -0.31% 4.52% -17.59%
$93.38M 548.03M
56
Aster (ASTER)
$0.54 $1.33B 0.25% 6.58% -6.45%
$217.96M 2.45B
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.09% 0.15%
$12.18M 1.32B
58
Pi Network (PI)
PI
$0.15 $1.29B -0.10% 0.93% -13.30%
$21.52M 8.90B
59
MYX Finance (MYX)
MYX
$6.62 $1.26B -0.43% 1.25% 25.03%
$39.63M 190.77M
60
Ondo (ONDO)
$0.25 $1.22B -0.31% 6.24% -16.87%
$142.08M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.19B 0.27% -0.01% -26.27%
$193.51M 590.00B
62
Gate (GT)
GT
$6.97 $1.13B -0.46% 6.52% -25.00%
$4.81M 115.18M
63
Worldcoin (WLD)
WLD
$0.40 $1.12B -0.77% 10.95% -10.37%
$247.04M 2.81B
64
KuCoin (KCS)
KCS
$8.13 $1.07B -0.72% 5.30% -19.62%
$8.00M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.095 $1.01B -0.09% -0.59% -13.42%
$111.11M 10.59B
67
Ethena (ENA)
ENA
$0.12 $1.01B 0.09% 4.62% -16.59%
$182.73M 8.23B
68
USDD (USDD)
$1.00 $993.48M -0.01% 0.17% 0.16%
$1.77M 993.45M
69
Cosmos Hub (ATOM)
$1.96 $963.75M -0.33% 7.62% -3.66%
$62.94M 492.05M
70
Quant (QNT)
QNT
$63.36 $921.53M -0.37% 1.01% -7.24%
$30.76M 14.54M
72
Midnight (NIGHT)
$0.053 $884.60M 1.91% 17.65% 9.45%
$27.59M 16.61B
73
USDtb (USDTB)
$1.00 $857.84M 0.05% -0.03% 0.02%
$5.85M 859.93M
74
Algorand (ALGO)
$0.096 $850.40M -0.37% 4.38% -13.34%
$59.87M 8.87B
75
Aptos (APT)
APT
$1.10 $840.80M -0.49% 5.16% -21.20%
$119.29M 766.40M
76
Kaspa (KAS)
KAS
$0.031 $820.19M -0.42% 6.59% -15.06%
$34.56M 26.78B
77
Flare (FLR)
FLR
$0.0096 $818.39M -0.54% 3.33% -2.57%
$12.05M 84.66B
78
Official Trump (TRUMP)
$3.33 $774.53M -0.10% 1.26% -25.65%
$243.10M 232.50M
79
NEXO (NEXO)
$0.76 $762.57M 0.25% 7.49% -13.59%
$18.47M 1.00B
81
XDC Network (XDC)
XDC
$0.038 $754.63M 0.95% 14.00% 5.32%
$34.25M 19.93B
82
Filecoin (FIL)
FIL
$0.95 $716.29M -0.24% 6.00% -17.93%
$140.04M 750.74M
83
Ondo US Dollar Yield (USDY)
$1.11 $701.55M 2.44% 1.98% 1.43%
$7.51M 629.24M
84
Render (RENDER)
$1.35 $701.20M 0.35% 5.58% -19.23%
$105.90M 518.71M
86
VeChain (VET)
VET
$0.0079 $682.89M -0.46% 4.45% -11.88%
$26.08M 85.99B
87
Arbitrum (ARB)
ARB
$0.12 $678.21M 0.12% 6.08% -23.68%
$146.55M 5.83B
89
Morpho (MORPHO)
$1.16 $632.43M -0.12% 2.25% -2.11%
$31.29M 545.97M
90
Beldex (BDX)
BDX
$0.080 $610.40M -0.11% -0.45% 3.02%
$8.53M 7.61B
91
Usual USD (USD0)
$1.00 $572.74M -0.11% 0.41% 0.15%
$4.53M 572.71M
93
USDai (USDAI)
$1.00 $554.65M -0.03% -0.01% -0.03%
$8.18M 554.89M
94
Bonk (BONK)
$0.0000063 $552.37M -0.14% 5.01% -19.32%
$106.60M 88.00T
95
GHO (GHO)
GHO
$1.00 $527.32M -0.01% 0.01% 0.08%
$16.75M 527.44M
96
Jupiter (JUP)
JUP
$0.16 $520.42M -0.64% 1.62% -20.08%
$47.18M 3.24B
97
Sei (SEI)
SEI
$0.076 $504.73M -0.28% 2.41% -17.06%
$81.95M 6.61B
99
TrueUSD (TUSD)
$1.00 $494.03M 0.11% 0.15% 0.08%
$12.77M 494.52M
100
Stacks (STX)
STX
$0.27 $473.31M 0.18% 1.86% -5.02%
$28.78M 1.78B
101
Fasttoken (FTN)
FTN
$1.09 $472.16M 0.01% 0.14% 0.34%
$10.76M 433.86M
102
Story (IP)
IP
$1.32 $460.88M 0.26% 7.31% -21.14%
$65.76M 350.08M
103
PancakeSwap (CAKE)
$1.36 $452.05M 0.30% 3.50% -16.45%
$62.65M 332.91M
104
Dash (DASH)
$35.90 $451.77M 0.37% 1.96% -24.78%
$119.48M 12.58M
105
EURC (EURC)
$1.18 $449.89M -0.08% -0.20% -0.71%
$39.65M 382.01M
106
Tezos (XTZ)
XTZ
$0.41 $445.71M -0.41% 1.28% -15.90%
$22.89M 1.07B
107
Chiliz (CHZ)
CHZ
$0.041 $421.10M -0.38% 3.52% -14.46%
$71.27M 10.26B
108
Lighter (LIT)
LIT
$1.67 $417.66M 1.56% 15.56% 0.94%
$63.47M 250.00M
109
First Digital USD (FDUSD)
$1.00 $412.26M 0.01% 0.05% 0.21%
$114.75M 412.72M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko