Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$89,905.00 $1.78T 0.06% 4.11% 20.57%
$133.60B 19.78M
2
Ethereum (ETH)
ETH
Ganhe
$3,220.33 $388.01B -0.06% 3.10% 13.78%
$58.28B 120.42M
3
Tether (USDT)
$1.00 $126.67B -0.02% 0.08% 0.03%
$132.82B 126.63B
4
Solana (SOL)
SOL
$219.57 $103.62B 0.55% 7.88% 16.72%
$13.61B 472.00M
5
BNB (BNB)
BNB
$631.57 $92.14B 0.40% 4.87% 5.55%
$2.87B 145.89M
6
Dogecoin (DOGE)
$0.40 $58.30B 0.97% 9.73% 106.67%
$27.71B 146.72B
7
Ripple (XRP)
XRP
$0.70 $39.81B 0.67% 8.38% 25.30%
$7.04B 56.87B
8
USDC (USDC)
$1.00 $36.65B -0.04% 0.11% 0.03%
$14.20B 36.67B
9 $3,218.77 $31.53B 0.04% 2.94% 14.20%
$71.06M 9.80M
10
Cardano (ADA)
ADA
$0.59 $20.92B 1.91% 11.83% 57.84%
$2.33B 35.77B
11
TRON (TRX)
TRX
$0.18 $15.60B 0.88% 2.89% 11.63%
$1.26B 86.39B
12 $0.000026 $15.61B 2.15% 12.28% 41.83%
$5.81B 589.26T
13 $34.24 $13.96B 2.13% 9.05% 26.08%
$1.42B 407.35M
14
Toncoin (TON)
TON
$5.45 $13.88B 0.33% 5.32% 11.35%
$718.12M 2.55B
15 $3,805.45 $13.74B 0.01% 2.71% 13.11%
$86.60M 3.61M
16
Wrapped Bitcoin (WBTC)
$89,691.00 $13.16B 0.03% 4.11% 20.62%
$418.57M 146,742
17
Sui (SUI)
SUI
$3.45 $9.82B -1.78% 19.15% 52.52%
$2.80B 2.85B
18 $0.000023 $9.85B -0.95% 86.66% 127.24%
$25.63B 420.69T
19 $3,219.77 $9.23B 0.02% 2.87% 14.01%
$488.15M 2.86M
20
Bitcoin Cash (BCH)
BCH
$442.75 $8.76B 0.66% 9.00% 17.62%
$952.15M 19.79M
21
Chainlink (LINK)
$13.75 $8.62B 1.33% 4.45% 11.07%
$1.08B 626.85M
22
Polkadot (DOT)
DOT
$5.18 $7.45B 1.39% 4.01% 25.96%
$776.63M 1.44B
23
LEO Token (LEO)
LEO
$7.71 $7.15B 0.36% 6.66% 26.05%
$3.80M 924.89M
24
Aptos (APT)
APT
$12.25 $6.51B 2.16% 6.24% 25.40%
$1.27B 531.86M
25 $5.31 $6.48B 1.26% 5.91% 27.00%
$1.07B 1.22B
26
Litecoin (LTC)
LTC
$83.88 $6.31B 2.16% 15.91% 18.80%
$1.63B 75.19M
27 $3,384.81 $5.84B 0.04% 2.67% 13.12%
$14.08M 1.72M
28
Uniswap (UNI)
UNI
$8.78 $5.27B 1.36% 5.79% -3.08%
$712.27M 600.43M
29 $1.00 $5.23B -0.30% -0.17% 0.16%
$13.56M 5.24B
30
Cronos (CRO)
CRO
$0.16 $4.39B 1.07% 3.16% 87.90%
$174.58M 27.11B
31
dogwifhat (WIF)
WIF
$4.24 $4.24B 2.43% 46.13% 79.61%
$5.06B 998.93M
32
Internet Computer (ICP)
ICP
$8.63 $4.09B 0.52% 6.17% 8.48%
$285.13M 474.45M
33
Bittensor (TAO)
TAO
$554.04 $4.08B 1.59% 5.26% 4.91%
$369.20M 7.38M
34
Stellar (XLM)
XLM
$0.13 $3.76B 1.12% 0.40% 28.48%
$372.56M 29.90B
35
Artificial Superintelligence Alliance (FET)
FET
$1.35 $3.53B 2.77% 7.65% -3.21%
$1.06B 2.61B
36
Ethereum Classic (ETC)
ETC
$22.65 $3.39B 1.11% 5.83% 12.91%
$428.35M 149.54M
37
Kaspa (KAS)
KAS
$0.13 $3.28B 0.68% 0.50% 8.77%
$145.79M 25.15B
38
Dai (DAI)
DAI
$1.00 $3.25B -0.15% -0.04% -0.07%
$141.61M 3.26B
39
WhiteBIT Coin (WBT)
WBT
$22.35 $3.22B -0.12% 3.02% 16.40%
$35.69M 144.12M
40 $1.00 $3.05B -0.15% -0.02% -0.14%
$128.79M 3.04B
41
POL (ex-MATIC) (POL)
POL
$0.38 $2.96B 1.44% 4.87% 11.60%
$434.85M 7.77B
42
Stacks (STX)
STX
$1.97 $2.96B 1.99% 5.96% 16.00%
$347.37M 1.50B
43 $0.000042 $2.93B 6.36% 33.22% 89.00%
$3.16B 69.47T
44 $7.18 $2.81B 2.20% 12.01% 41.41%
$498.92M 392.46M
45
Monero (XMR)
XMR
$146.76 $2.71B 0.02% -0.38% -9.76%
$115.16M 18.45M
46
Aave (AAVE)
$175.82 $2.63B 1.03% 3.77% -4.78%
$500.33M 14.98M
47
OKB (OKB)
OKB
$43.87 $2.63B 0.19% 2.60% 10.26%
$15.61M 60.00M
48
Mantle (MNT)
MNT
$0.78 $2.62B 3.37% 15.57% 26.74%
$177.74M 3.37B
49
Arbitrum (ARB)
ARB
$0.63 $2.52B 0.90% 9.92% 9.99%
$952.03M 3.98B
50
Filecoin (FIL)
FIL
$4.16 $2.49B 0.89% 7.36% 10.70%
$548.86M 598.81M
51
Injective (INJ)
INJ
$25.14 $2.45B 3.00% 11.50% 19.69%
$448.94M 97.73M
52 $0.061 $2.31B 0.47% 7.78% 25.87%
$287.57M 37.68B
53 $1.00 $2.30B -0.34% -0.08% -0.13%
$12.01B 2.31B
54 $0.00023 $2.26B 1.69% 25.66% 67.05%
$2.12B 9.69T
55
Celestia (TIA)
TIA
$5.30 $2.20B 3.11% 5.99% 1.25%
$429.92M 415.30M
56
VeChain (VET)
VET
$0.026 $2.14B 0.80% 6.05% 21.18%
$103.15M 80.99B
57 $2.11 $2.13B -2.98% 140.86% 1,546.19%
$7.75B 999.86M
58
Optimism (OP)
OP
$1.69 $2.12B 0.47% 11.94% 2.66%
$883.86M 1.26B
59
Immutable (IMX)
IMX
$1.27 $2.12B 0.65% 3.69% 2.93%
$167.27M 1.67B
60
Fantom (FTM)
FTM
$0.73 $2.06B 2.35% 6.77% 4.63%
$671.95M 2.80B
61
Cosmos Hub (ATOM)
$5.27 $2.06B 1.58% 7.87% 16.11%
$375.97M 390.69M
62
Bitget Token (BGB)
BGB
$1.46 $2.04B 0.38% 3.91% 22.43%
$57.44M 1.40B
63 $3,230.53 $1.95B 0.44% 3.28% 13.58%
$133.08M 605,000
64 $5.75 $1.95B 1.47% 4.64% 4.98%
$771.25M 338.49M
65
Sei (SEI)
SEI
$0.48 $1.93B 3.19% 10.43% 16.38%
$413.55M 4.03B
66 $1.90 $1.87B -0.48% 36.47% 23.07%
$414.89M 979.98M
67
The Graph (GRT)
GRT
$0.19 $1.78B 1.53% 6.44% 19.62%
$154.50M 9.55B
68
Ethena (ENA)
ENA
$0.60 $1.69B 0.70% 14.22% 18.25%
$599.81M 2.84B
69 $3,589.58 $1.70B -0.03% 2.51% 13.44%
$6.90M 473,790
70
Jupiter (JUP)
JUP
$1.19 $1.60B 1.32% 11.17% 16.10%
$430.97M 1.35B
71
Worldcoin (WLD)
WLD
$2.44 $1.57B 1.09% 12.91% 23.10%
$1.22B 644.06M
72 $3,373.74 $1.55B -0.30% 3.38% 13.74%
$45.97M 459,062
73 $0.42 $1.52B 1.17% 8.83% 9.80%
$282.70M 3.62B
74 $0.15 $1.46B 1.87% 39.42% 56.75%
$254.17M 9.91B
75 $3,293.20 $1.44B -0.24% 2.77% 12.94%
$17.52M 438,483
76
Theta Network (THETA)
$1.41 $1.41B 0.96% 6.58% 15.55%
$68.37M 1.00B
77 $89,525.00 $1.42B 0.10% 3.45% 20.08%
$15.36M 15,886
78
MANTRA (OM)
OM
$1.56 $1.40B 2.08% 10.92% 9.03%
$122.41M 899.36M
79 $0.93 $1.33B 2.25% 15.91% 26.07%
$489.82M 1.44B
80
Raydium (RAY)
RAY
$5.07 $1.34B 0.06% 24.40% 10.01%
$323.23M 264.06M
81
Maker (MKR)
MKR
$1,505.26 $1.33B 1.56% 2.68% 5.50%
$261.12M 880,512
83 $89,881.00 $1.31B -0.03% 4.03% 20.50%
$445.18M 14,605
84
Bitcoin SV (BSV)
BSV
$65.36 $1.29B 0.83% 19.80% 27.36%
$152.12M 19.78M
85 $0.15 $1.25B 2.16% 7.49% 23.95%
$146.56M 8.27B
86
Gate (GT)
GT
$9.57 $1.23B 0.82% 3.91% 6.52%
$5.45M 128.06M
87 $0.023 $1.18B 1.30% 14.09% 22.33%
$85.52M 52.11B
88
Arweave (AR)
AR
$17.95 $1.17B 1.40% 6.09% 9.52%
$243.44M 65.45M
89 $271.20 $1.18B 1.02% 7.96% 16.62%
$38.09M 4.34M
90 $0.0027 $1.12B 7.40% 16.62% 34.13%
$1.73B 420.69B
91 $0.028 $1.09B 1.30% 11.23% 28.50%
$407.48M 39.58B
92
BitTorrent (BTT)
BTT
$0.0000011 $1.08B -0.10% 11.29% 29.74%
$146.59M 968.25T
93
Lido DAO (LDO)
LDO
$1.20 $1.07B 0.72% 10.89% -15.79%
$274.30M 895.72M
95
Helium (HNT)
HNT
$6.14 $1.06B 0.84% 8.90% -1.15%
$28.82M 172.17M
96
Fasttoken (FTN)
FTN
$3.15 $1.05B 0.08% 3.91% 8.55%
$602.97M 332.21M
97 $0.49 $1.04B 1.17% 9.99% 20.28%
$235.81M 2.10B
98 $1.06 $1.05B 15.32% 30.50% 33.64%
$551.31M 1,000.00M
99 $0.021 $1.02B 2.19% 10.18% -0.95%
$277.15M 48.42B
100 $89,842.00 $982.97M -0.05% 4.61% 20.41%
$1.61M 10,922
101
cat in a dogs world (MEW)
MEW
$0.011 $978.58M 0.38% 20.66% 18.85%
$565.59M 88.89B
102
Tokenize Xchange (TKX)
TKX
$11.94 $967.29M -1.20% -0.21% 12.07%
$7.86M 80.00M
Last update 8 minutes ago
Source of data: CoinGecko