Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$17,626.80 $326.04B -0.11% 3.20% -5.69%
$23.45B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
$534.25 $60.70B -0.57% 3.29% -2.66%
$12.65B 113.62M
3
Ripple (XRP)
XRP
$0.59616100 $26.90B -1.60% 5.90% 29.45%
$11.47B 45.35B
4
Tether (USDT)
$1.00 $19.15B 0.28% 0.18% 0.42%
$43.04B 19.12B
5
Chainlink (LINK)
$12.97 $5.11B -0.56% 3.17% -15.71%
$917.57M 394.51M
6
Bitcoin Cash (BCH)
BCH
$274.04 $5.08B -0.42% 1.15% -9.68%
$2.71B 18.59M
7
Cardano (ADA)
ADA
$0.15985500 $4.96B -0.86% 11.74% 20.43%
$1.54B 31.11B
8
Litecoin (LTC)
LTC
$72.20 $4.75B -0.51% 2.74% -16.90%
$3.47B 65.97M
9
Polkadot (DOT)
DOT
$4.85 $4.53B -0.29% 0.94% -15.71%
$161.25M 935.41M
10
Binance Coin (BNB)
BNB
$29.15 $4.31B -0.37% 2.85% -4.29%
$399.37M 147.88M
11
Stellar (XLM)
XLM
$0.19323900 $4.19B -0.91% -8.05% 77.92%
$1.63B 21.66B
12
Bitcoin SV (BSV)
BSV
$164.92 $3.06B -0.48% 1.21% -15.12%
$525.77M 18.58M
13 $1.00 $2.98B 0.05% 0.05% 0.28%
$528.95M 2.98B
14
EOS (EOS)
EOS
$2.93 $2.78B -0.43% 1.37% -9.29%
$2.51B 947.96M
15 $17,594.48 $2.16B -0.34% 3.05% -5.69%
$78.35M 122,831
16
Monero (XMR)
XMR
$120.19 $2.14B -0.38% 2.65% -6.12%
$268.96M 17.77M
17
TRON (TRX)
TRX
$0.02979665 $2.14B -1.11% 1.80% -1.89%
$978.04M 71.66B
18
Tezos (XTZ)
XTZ
$2.30 $1.73B -0.27% 0.88% -3.32%
$132.74M 751.65M
19
NEM (XEM)
XEM
$0.17574700 $1.58B -1.07% -2.22% 28.37%
$77.11M 9.00B
20 $0.02086223 $1.54B 0.01% 0.05% 0.38%
$7.96M 73.75B
21
OKB (OKB)
OKB
$5.28 $1.46B -0.19% 0.13% -11.30%
$74.79M 275.51M
22
Crypto.com Coin (CRO)
CRO
$0.06464700 $1.42B -0.14% 1.03% -11.17%
$41.34M 21.91B
23
LEO Token (LEO)
LEO
$1.34 $1.31B 0.19% 0.66% 6.29%
$10.65M 973.55M
24
Filecoin (FIL)
FIL
$29.90 $1.28B 0.25% -0.67% 0.21%
$51.27M 43.05M
25 $5.38 $1.28B -0.40% ---% -8.89%
$159.83M 238.53M
26
NEO (NEO)
NEO
$17.04 $1.20B -1.07% 0.05% -6.61%
$365.03M 70.53M
27 $108.23 $1.06B 0.84% 16.89% 15.17%
$788.73M 9.84M
28
Dai (DAI)
DAI
$1.01 $1.02B 0.10% 0.31% 0.28%
$93.99M 1.02B
29
VeChain (VET)
VET
$0.01505720 $975.81M -0.24% 3.00% 4.50%
$165.37M 64.85B
30
Huobi Token (HT)
HT
$4.06 $948.20M -0.37% -0.17% -6.11%
$116.83M 233.37M
31
IOTA (MIOTA)
$0.33031200 $917.47M -0.38% 4.47% 2.75%
$24.38M 2.78B
32
Celsius Network (CEL)
CEL
$2.35 $893.06M -0.67% 3.13% 1.65%
$7.52M 380.14M
33
Zcash (ZEC)
ZEC
$73.22 $773.97M -0.88% 3.52% 1.10%
$503.17M 10.58M
34 $62.23 $740.68M -0.36% 2.25% -11.37%
$146.94M 11.89M
35
Uniswap (UNI)
UNI
$3.41 $731.44M -0.52% 1.27% -10.73%
$210.74M 215.06M
36
Ethereum Classic (ETC)
ETC
$6.24 $725.16M -1.03% 0.49% -4.82%
$730.16M 116.32M
37
yearn.finance (YFI)
YFI
$23,341.00 $697.66M 0.16% -0.96% -3.91%
$397.54M 30,000
38 $1.00 $674.38M 0.13% 0.06% 0.34%
$681.41M 675.23M
39
Waves (WAVES)
$6.48 $648.35M -1.65% -0.66% 5.09%
$72.81M 100.00M
40 $0.61406000 $614.06M -0.26% 0.99% -12.46%
$10.93M 1.00B
41 $10.70 $593.56M -0.52% 3.22% -2.59%
$23.05M 55.58M
42
Synthetix Network Token (SNX)
SNX
$4.13 $554.33M -1.26% 0.27% -21.00%
$41.36M 134.15M
43
OMG Network (OMG)
OMG
$3.65 $511.21M -2.19% -0.32% -14.35%
$364.66M 140.25M
44
Maker (MKR)
MKR
$525.20 $476.83M -0.98% 1.13% -4.31%
$32.94M 907,896
45 $0.02127389 $459.48M 0.10% -0.09% 0.53%
$2.82M 21.61B
46
Ontology (ONT)
ONT
$0.55478700 $452.96M -0.46% 1.70% -4.52%
$159.82M 816.46M
47
UMA (UMA)
UMA
$7.92 $440.54M -3.52% 5.11% -6.67%
$11.30M 55.50M
48 $0.00338101 $430.38M -0.07% 3.39% -3.68%
$95.58M 127.29B
49
Compound (COMP)
$106.57 $421.78M -0.23% 0.69% -16.29%
$31.71M 3.96M
50
Paxos Standard (PAX)
PAX
$1.00 $406.24M -1.18% 0.09% 0.47%
$59.22M 405.92M
51
Kusama (KSM)
KSM
$45.06 $401.92M -0.44% -1.87% 11.73%
$41.25M 8.98M
52
FTX Token (FTT)
FTT
$4.08 $374.08M -0.35% 2.63% 0.88%
$5.31M 91.59M
53
Basic Attention Token (BAT)
BAT
$0.22521500 $333.76M -1.03% 0.54% -3.10%
$101.55M 1.48B
54 $13.25 $330.89M -0.66% 6.56% -5.59%
$6.12M 0
55 $1.00 $309.42M 0.28% 0.30% 0.51%
$101.75M 309.02M
56
DigiByte (DGB)
DGB
$0.02230344 $307.61M 1.75% 0.66% -3.45%
$9.40M 13.79B
57
Zilliqa (ZIL)
ZIL
$0.02693721 $307.70M 0.50% 7.01% 14.45%
$63.40M 11.44B
58
0x (ZRX)
ZRX
$0.40799100 $303.52M -1.13% 0.92% -1.52%
$47.93M 743.94M
59 $17,559.63 $294.70M -0.36% 2.45% -6.11%
$3.40M 16,800
60
REN (REN)
REN
$0.31029500 $273.17M -1.01% -0.16% -12.26%
$27.53M 881.15M
61 $2.62 $270.00M -1.40% -0.08% -2.61%
$268.52M 102.95M
62
Decred (DCR)
DCR
$21.46 $264.05M -0.96% -1.50% -11.65%
$7.44M 12.30M
63 $1.00 $250.65M 0.22% 0.11% 0.50%
$51.99M 250.59M
64 $1.26 $244.08M -2.04% 8.23% 5.86%
$3.44M 193.97M
65 $0.30285600 $243.09M -1.54% -1.69% -3.80%
$100.89M 803.09M
66
ICON (ICX)
ICX
$0.40164100 $230.64M -0.33% 0.66% -0.23%
$18.62M 574.57M
67
Loopring (LRC)
LRC
$0.18946500 $224.98M -0.42% -0.64% -4.05%
$35.06M 1.19B
70 $9.71 $209.84M -0.23% 1.63% 16.24%
$1.06M 21.61M
71
BitTorrent (BTT)
BTT
$0.00031758 $209.31M -0.21% 3.02% -2.82%
$77.76M 659.07B
72 $1.01 $206.90M -0.54% -1.08% -15.55%
$20.96M 205.45M
73 $0.03315440 $206.55M -0.51% 1.24% 1.30%
$4.18M 6.23B
74
Numeraire (NMR)
NMR
$38.94 $203.03M 6.53% 23.12% 43.60%
$62.69M 5.20M
75
Kyber Network (KNC)
KNC
$0.99560200 $199.26M -0.76% 1.65% -4.60%
$25.32M 200.25M
76
Energy Web Token (EWT)
EWT
$5.93 $186.53M 0.52% -4.97% -23.60%
$1.27M 31.45M
77 $0.38089200 $180.28M -0.08% -0.10% 10.07%
$4.41M 473.30M
78
Lisk (LSK)
LSK
$1.26 $178.84M -0.24% 2.89% -2.01%
$3.45M 142.54M
79
Reserve Rights Token (RSR)
RSR
$0.01887244 $176.42M -0.93% 0.76% -21.36%
$40.22M 9.35B
80 $0.79016000 $172.44M -0.88% 1.99% -13.99%
$10.06M 218.29M
81 $1.37 $169.32M -0.86% -5.14% -17.30%
$86.89M 124.54M
82
Status (SNT)
SNT
$0.04140607 $159.92M -1.83% 3.37% 33.56%
$18.70M 3.88B
83
Bitcoin Gold (BTG)
BTG
$8.95 $156.67M -0.64% 0.04% -9.22%
$10.88M 17.51M
84 $0.28004700 $156.49M 0.63% 10.60% 13.20%
$10.57M 560.00M
85
Nano (NANO)
Ganhe
$1.16 $154.18M -0.12% 0.79% 34.57%
$15.84M 133.25M
86
Quant (QNT)
QNT
$12.43 $153.54M -2.42% -3.48% -9.52%
$3.54M 12.36M
87 $0.43326200 $150.57M -1.99% 2.44% -23.06%
$19.38M 347.27M
88 $1.01 $148.88M 0.78% 0.37% 0.34%
$48.56M 0
89
Horizen (ZEN)
ZEN
$14.07 $147.45M -2.63% 15.87% 64.30%
$20.20M 10.48M
91
Siacoin (SC)
SC
$0.00317734 $143.23M -0.59% 4.51% 5.06%
$6.61M 45.10B
92
Enjin Coin (ENJ)
ENJ
$0.14228600 $131.25M -0.82% -0.25% -4.63%
$8.77M 923.13M
93 $5.79 $130.31M -1.12% -1.94% -19.79%
$57.68M 22.57M
94
Balancer (BAL)
BAL
$13.23 $128.97M -0.24% 0.06% -18.06%
$38.58M 9.77M
95 $8.74 $126.06M 0.52% -1.05% 6.96%
$9.46M 14.46M
96
Verge (XVG)
XVG
$0.00705800 $115.60M -0.09% 10.05% 41.79%
$6.68M 16.40B
97
Empty Set Dollar (ESD)
ESD
$0.98302800 $115.39M -0.55% 0.21% 6.47%
$2.15M 117.44M
98
Golem (GLM)
GLM
$0.11850400 $110.49M 0.21% -0.56% 9.42%
$7.11M 0
99
Aragon (ANT)
ANT
$3.16 $109.48M -1.12% -0.34% -8.91%
$19.70M 34.64M
100 $0.08113000 $107.53M -0.69% 2.28% -5.93%
$24.94M 1.33B
102
Ravencoin (RVN)
RVN
$0.01408448 $106.72M -0.43% 1.51% 2.26%
$7.99M 7.58B
103
Bytom (BTM)
BTM
$0.06491000 $106.49M 0.05% 0.35% -8.50%
$16.53M 1.64B
105
Holo (HOT)
HOT
$0.00058996 $104.81M 1.52% 3.36% 7.35%
$5.95M 177.62B
Last update 2 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!