Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$6,784.67 |
$124.06B |
0.12% |
-0.84% |
8.47% |
|
|
$31.78B |
18.31M |
|
|
2 |
|
$143.03 |
$15.77B |
0.28% |
-0.67% |
8.83% |
|
|
$7.61B |
110.40M |
|
|
3 |
|
$0.17793000 |
$7.82B |
0.32% |
-1.15% |
0.61% |
|
|
$1.64B |
43.94B |
|
|
4 |
|
$1.00 |
$6.36B |
0.16% |
0.26% |
0.07% |
|
|
$34.87B |
6.35B |
|
|
5 |
|
$231.14 |
$4.25B |
0.43% |
-2.96% |
7.74% |
|
|
$2.99B |
18.37M |
|
|
6 |
|
$173.90 |
$3.20B |
0.03% |
-2.67% |
10.76% |
|
|
$1.57B |
18.37M |
|
|
7 |
|
$40.34 |
$2.59B |
0.49% |
-0.79% |
3.66% |
|
|
$2.49B |
64.44M |
|
|
8 |
|
$2.35 |
$2.20B |
0.22% |
-0.14% |
6.44% |
|
|
$2.31B |
934.82M |
|
|
9 |
|
$13.64 |
$2.06B |
0.69% |
-1.65% |
11.65% |
|
|
$279.82M |
151.26M |
|
|
10 |
|
$4.64 |
$1.31B |
0.54% |
-0.92% |
11.39% |
|
|
$136.97M |
282.84M |
|
|
11 |
|
$1.68 |
$1.18B |
0.17% |
-1.52% |
6.90% |
|
|
$110.35M |
706.00M |
|
|
12 |
|
$1.03 |
$1.01B |
0.21% |
-0.01% |
1.28% |
|
|
$7.32M |
981.08M |
|
|
13 |
|
$0.03187868 |
$992.34M |
0.33% |
-2.02% |
8.95% |
|
|
$83.56M |
31.11B |
|
|
14 |
|
$53.44 |
$935.83M |
0.19% |
-1.51% |
13.01% |
|
|
$157.25M |
17.51M |
|
|
15 |
|
$0.04321925 |
$876.87M |
1.14% |
3.71% |
8.12% |
|
|
$284.76M |
20.31B |
|
|
16 |
|
$3.69 |
$860.79M |
0.12% |
0.56% |
13.09% |
|
|
$176.74M |
233.37M |
|
|
17 |
|
$2.27 |
$826.62M |
0.34% |
-1.70% |
6.03% |
|
|
$157.27M |
364.41M |
|
|
18 |
|
$0.01243390 |
$822.90M |
0.66% |
4.09% |
8.98% |
|
|
$910.46M |
66.14B |
|
|
19 |
|
$0.99901200 |
$700.69M |
-0.03% |
0.07% |
-0.21% |
|
|
$656.80M |
701.39M |
|
|
20 |
|
$0.04856117 |
$691.61M |
0.20% |
1.11% |
13.97% |
|
|
$4.97M |
14.23B |
|
|
21 |
|
$66.80 |
$629.26M |
0.32% |
-2.64% |
2.39% |
|
|
$479.70M |
9.42M |
|
|
22 |
|
$5.03 |
$585.24M |
0.09% |
-2.72% |
4.37% |
|
|
$1.17B |
116.32M |
|
|
23 |
|
$7.02 |
$495.51M |
0.28% |
-2.03% |
5.79% |
|
|
$347.19M |
70.53M |
|
|
24 |
|
$0.14871900 |
$413.58M |
0.26% |
-0.53% |
6.51% |
|
|
$7.59M |
2.78B |
|
|
25 |
|
$2.07 |
$383.30M |
0.57% |
2.17% |
4.51% |
|
|
$96.00M |
185.42M |
|
|
26 |
|
$0.03672409 |
$332.01M |
0.24% |
-2.62% |
-0.73% |
|
|
$32.80M |
9.00B |
|
|
27 |
|
$32.48 |
$315.34M |
0.20% |
-2.02% |
6.67% |
|
|
$268.85M |
9.71M |
|
|
28 |
|
$297.69 |
$265.21M |
0.01% |
-4.85% |
-3.78% |
|
|
$3.02M |
887,956 |
|
|
29 |
|
$0.99861000 |
$248.91M |
-0.02% |
0.06% |
-0.15% |
|
|
$976.84M |
249.26M |
|
|
30 |
|
$0.38043200 |
$242.69M |
0.28% |
-2.80% |
5.28% |
|
|
$77.97M |
637.35M |
|
|
31 |
|
$0.00185987 |
$230.87M |
0.30% |
-0.95% |
4.10% |
|
|
$124.43M |
124.03B |
|
|
32 |
|
$0.14563900 |
$210.67M |
-0.02% |
-1.12% |
5.28% |
|
|
$65.71M |
1.45B |
|
|
33 |
|
$0.00320886 |
$207.10M |
0.12% |
-1.85% |
7.59% |
|
|
$85.62M |
64.42B |
|
|
34 |
|
$0.99739400 |
$135.88M |
-0.06% |
0.07% |
-0.51% |
|
|
$747.78M |
136.04M |
|
|
35 |
|
$0.97341700 |
$135.21M |
0.15% |
-0.64% |
-0.44% |
|
|
$3.08M |
138.98M |
|
|
36 |
|
$11.83 |
$133.92M |
0.44% |
-0.57% |
6.76% |
|
|
$89.27M |
11.32M |
|
|
37 |
|
$7.35 |
$128.85M |
0.74% |
0.13% |
3.45% |
|
|
$22.50M |
17.51M |
|
|
38 |
|
$0.03286472 |
$128.21M |
1.16% |
-2.03% |
5.79% |
|
|
$5.38M |
3.88B |
|
|
39 |
|
$0.23247600 |
$124.22M |
0.36% |
-2.54% |
21.57% |
|
|
$17.37M |
532.38M |
|
|
40 |
|
$1.26 |
$120.91M |
0.61% |
-2.61% |
3.42% |
|
|
$320.47M |
96.23M |
|
|
41 |
|
$0.16933600 |
$118.55M |
-0.08% |
-0.96% |
13.44% |
|
|
$91.84M |
701.28M |
|
|
42 |
|
$9.71 |
$106.85M |
0.33% |
-1.57% |
-3.64% |
|
|
$25.77M |
11.00M |
|
|
43 |
|
$0.15471300 |
$100.90M |
0.60% |
0.71% |
4.33% |
|
|
$22.91M |
651.70M |
|
|
44 |
|
$0.93759200 |
$93.75M |
0.53% |
-1.76% |
14.96% |
|
|
$50.88M |
100.00M |
|
|
45 |
|
$0.48782600 |
$91.13M |
-0.12% |
-1.43% |
5.81% |
|
|
$8.54M |
188.16M |
|
|
46 |
|
$0.01540244 |
$91.07M |
0.25% |
-1.40% |
7.51% |
|
|
$8.02M |
5.88B |
|
|
47 |
|
$0.05711200 |
$90.33M |
0.41% |
-1.98% |
-1.17% |
|
|
$96.83M |
1.58B |
|
|
48 |
|
$1.02 |
$87.94M |
0.47% |
0.99% |
-0.44% |
|
|
$1.87M |
86.31M |
|
|
49 |
|
$1.19 |
$86.50M |
0.36% |
-0.75% |
-0.81% |
|
|
$1.66M |
72.75M |
|
|
50 |
|
$0.09343300 |
$85.46M |
0.43% |
-2.95% |
8.83% |
|
|
$6.92M |
914.77M |
|
|
51 |
|
$0.42449800 |
$85.31M |
0.22% |
-1.41% |
10.11% |
|
|
$4.00M |
200.15M |
|
|
52 |
|
$0.08023200 |
$80.25M |
0.28% |
3.03% |
13.66% |
|
|
$3.95M |
1.00B |
|
|
53 |
|
$4.99 |
$78.79M |
0.20% |
-0.98% |
10.10% |
|
|
$49.18M |
15.79M |
|
|
54 |
|
$0.58846600 |
$78.38M |
1.02% |
-9.98% |
26.08% |
|
|
$8.18M |
133.25M |
|
|
55 |
|
$16.72 |
$77.22M |
-1.74% |
-1.52% |
2.39% |
|
|
$1.21M |
4.62M |
|
|
56 |
|
$0.42724200 |
$76.66M |
-1.15% |
-5.47% |
-3.68% |
|
|
$55.67M |
179.48M |
|
|
57 |
|
$0.54459700 |
$76.41M |
-0.10% |
-1.72% |
7.29% |
|
|
$172.91M |
140.25M |
|
|
58 |
|
$0.94005800 |
$76.11M |
0.43% |
-1.41% |
0.89% |
|
|
$5.00M |
81.85M |
|
|
59 |
|
$2.51 |
$72.48M |
0.44% |
-1.10% |
8.43% |
|
|
$1.37M |
28.85M |
|
|
60 |
|
$0.00525006 |
$68.18M |
-0.05% |
-2.85% |
24.81% |
|
|
$1.58M |
13.00B |
|
|
61 |
|
$0.00480542 |
$67.08M |
0.15% |
-10.67% |
24.96% |
|
|
$9.89M |
13.96B |
|
|
62 |
|
$0.00132407 |
$66.20M |
2.18% |
-0.48% |
6.53% |
|
|
$1.43M |
50.00B |
|
|
64 |
|
$0.11047900 |
$61.87M |
0.29% |
-2.41% |
5.75% |
|
|
$8.50M |
560.00M |
|
|
65 |
|
$0.65712400 |
$61.39M |
-0.57% |
---% |
15.77% |
|
|
$2.48M |
93.42M |
|
|
66 |
|
$0.01608332 |
$60.82M |
0.84% |
-2.60% |
-6.19% |
|
|
$45.44M |
3.82B |
|
|
67 |
|
$0.17173100 |
$59.60M |
0.04% |
-4.20% |
13.60% |
|
|
$5.72M |
346.98M |
|
|
68 |
|
$0.00033026 |
$58.79M |
-0.15% |
-0.54% |
2.70% |
|
|
$4.53M |
177.62B |
|
|
69 |
|
$2.17 |
$58.25M |
0.62% |
-0.91% |
33.43% |
|
|
$1.22M |
26.89M |
|
|
71 |
|
$0.00138302 |
$56.07M |
-0.05% |
-0.52% |
11.76% |
|
|
$2.38M |
43.94B |
|
|
73 |
|
$0.64911400 |
$51.92M |
0.05% |
-0.74% |
269.42% |
|
|
$4.39M |
80.00M |
|
|
75 |
|
$0.79702500 |
$49.92M |
1.19% |
-2.48% |
91.52% |
|
|
$19.23M |
62.64M |
|
|
76 |
|
$5.73 |
$50.32M |
0.51% |
-2.81% |
-4.29% |
|
|
$2.75M |
8.79M |
|
|
77 |
|
$0.00023370 |
$49.54M |
1.18% |
2.48% |
8.39% |
|
|
$45.57M |
212.12B |
|
|
78 |
|
$0.02490801 |
$48.92M |
-0.01% |
-13.99% |
14.03% |
|
|
$6.21M |
1.96B |
|
|
79 |
|
$0.40555900 |
$48.39M |
---% |
-1.34% |
15.39% |
|
|
$2.31M |
119.12M |
|
|
80 |
|
$0.01741754 |
$47.15M |
-2.69% |
1.45% |
8.39% |
|
|
$30.29M |
2.71B |
|
|
81 |
|
$4.58 |
$45.60M |
-2.60% |
-7.07% |
38.27% |
|
|
$2.24M |
9.96M |
|
|
82 |
|
$0.00431341 |
$45.04M |
0.29% |
6.83% |
13.60% |
|
|
$13.17M |
10.44B |
|
|
83 |
|
$0.98727800 |
$44.00M |
0.17% |
-1.72% |
4.61% |
|
|
$17.42M |
44.57M |
|
|
84 |
|
$0.16623500 |
$43.82M |
-0.10% |
-1.30% |
4.39% |
|
|
$36.91M |
263.60M |
|
|
85 |
|
$0.04966998 |
$43.41M |
0.08% |
-4.60% |
17.46% |
|
|
$1.61M |
874.10M |
|
|
89 |
|
$0.04488324 |
$38.27M |
0.58% |
-5.24% |
60.77% |
|
|
$1.21M |
853.25M |
|
|
90 |
|
$0.00315156 |
$37.89M |
0.01% |
-3.36% |
6.14% |
|
|
$24.70M |
12.01B |
|
|
91 |
|
$0.19772000 |
$37.00M |
-0.21% |
-4.96% |
-1.34% |
|
|
$3.87M |
187.15M |
|
|
91 |
|
$0.05246300 |
$36.77M |
-0.34% |
-1.06% |
9.19% |
|
|
$15.71M |
700.00M |
|
|
93 |
|
$0.10015400 |
$35.30M |
---% |
-0.09% |
4.19% |
|
|
$7.57M |
352.22M |
|
|
95 |
|
$0.02613998 |
$34.66M |
-0.02% |
-2.24% |
7.35% |
|
|
$20.42M |
1.33B |
|
|
96 |
|
$0.03426219 |
$34.02M |
-0.38% |
-3.26% |
6.46% |
|
|
$5.20M |
980.05M |
|
|
97 |
|
$0.00602181 |
$32.76M |
-0.13% |
-4.34% |
30.17% |
|
|
$3.19M |
5.44B |
|
|
98 |
|
$0.03193188 |
$32.02M |
-0.81% |
-3.37% |
1.13% |
|
|
$1.86M |
999.00M |
|
|
99 |
|
$0.00665216 |
$31.81M |
-1.62% |
-5.86% |
4.68% |
|
|
$1.58M |
4.78B |
|
|
100 |
|
$0.02764294 |
$31.66M |
0.06% |
-2.07% |
2.15% |
|
|
$3.05M |
1.14B |
|
|
101 |
|
$3.21 |
$31.59M |
0.51% |
0.74% |
4.38% |
|
|
$22.11M |
9.83M |
|
|
102 |
|
$0.01142754 |
$31.52M |
0.13% |
-2.16% |
7.13% |
|
|
$11.99M |
2.76B |
|
|
103 |
|
$0.04004308 |
$31.34M |
-0.79% |
-2.67% |
9.46% |
|
|
$3.28M |
780.62M |
|
|
104 |
|
$0.05026500 |
$29.17M |
-4.73% |
-0.78% |
7.08% |
|
|
$15.97M |
580.29M |
|
|
106 |
|
$0.16021000 |
$30.18M |
-2.12% |
1.28% |
16.57% |
|
|
$3.28M |
188.21M |
|
|
107 |
|
$0.04279243 |
$29.83M |
0.85% |
0.05% |
17.79% |
|
|
$39.25M |
697.15M |
|
|
109 |
|
$0.06345700 |
$29.28M |
-0.16% |
-3.12% |
9.29% |
|
|
$29.53M |
461.33M |
|
|
111 |
|
$0.05547800 |
$27.74M |
-0.40% |
1.65% |
1.28% |
|
|
$2.91M |
500.00M |
Last update 14 minutes ago
