Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$12,892.89 $238.80B 0.62% 0.26% 12.16%
$25.12B 18.52M
2
Ethereum (ETH)
ETH
Ganhe
$412.25 $46.74B 0.28% 4.18% 9.30%
$12.62B 113.12M
3
Tether (USDT)
$0.99498600 $16.06B -0.21% -0.42% -0.38%
$32.55B 16.14B
4
Ripple (XRP)
XRP
$0.25600100 $11.57B 0.82% -0.27% 4.21%
$1.79B 45.25B
5
Bitcoin Cash (BCH)
BCH
$267.84 $4.97B 1.31% -0.21% 2.55%
$2.65B 18.55M
6
Chainlink (LINK)
$12.03 $4.67B 2.43% 10.14% 12.06%
$1.04B 388.51M
7
Binance Coin (BNB)
BNB
$30.47 $4.51B 0.39% 1.77% -2.40%
$392.95M 147.88M
8
Polkadot (DOT)
DOT
$4.25 $3.93B 1.07% 1.68% 3.70%
$146.87M 924.58M
9
Litecoin (LTC)
LTC
$53.82 $3.54B 1.35% -1.72% 8.81%
$2.58B 65.73M
10
Cardano (ADA)
ADA
$0.10994000 $3.42B 0.95% 2.79% 3.29%
$480.72M 31.11B
11
Bitcoin SV (BSV)
BSV
$167.76 $3.11B 0.78% -0.62% -0.88%
$562.09M 18.55M
12 $0.99473500 $2.78B 0.24% -0.31% -0.49%
$601.45M 2.80B
13
EOS (EOS)
EOS
$2.65 $2.51B 0.62% -0.31% 2.32%
$1.45B 945.91M
14
Monero (XMR)
XMR
$125.25 $2.22B 0.79% 3.71% -3.86%
$321.65M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09572700 $2.00B 0.47% -5.24% -31.30%
$68.22M 20.85B
16
TRON (TRX)
TRX
$0.02696694 $1.93B 0.76% -0.30% 1.79%
$728.42M 71.66B
17
Stellar (XLM)
XLM
$0.08448900 $1.76B 0.73% -0.20% 14.20%
$157.86M 20.86B
18
Tezos (XTZ)
XTZ
$2.20 $1.60B 0.98% 1.70% -1.62%
$104.03M 728.56M
19 $12,926.57 $1.43B 0.36% 0.29% 12.45%
$97.27M 110,975
21
OKB (OKB)
OKB
$4.82 $1.33B 0.02% -3.10% -17.92%
$39.17M 275.51M
22
NEO (NEO)
NEO
$18.35 $1.29B 0.44% -1.11% 6.68%
$305.23M 70.53M
23 $5.39 $1.29B 1.21% 1.56% -6.19%
$211.57M 238.53M
24
LEO Token (LEO)
LEO
$1.24 $1.21B 0.18% 0.36% 5.15%
$11.64M 975.30M
25
Huobi Token (HT)
HT
$4.54 $1.06B 0.82% 0.73% -1.55%
$105.52M 233.37M
26
NEM (XEM)
XEM
$0.10983600 $986.46M 1.33% 2.91% -5.13%
$25.39M 9.00B
27
Dai (DAI)
DAI
$1.00 $922.84M 0.03% -0.56% -0.39%
$176.16M 921.27M
28
VeChain (VET)
VET
$0.01199381 $775.95M 0.50% 5.22% 9.41%
$116.85M 64.85B
29
IOTA (MIOTA)
$0.27906200 $775.13M 0.20% -1.74% 1.24%
$9.37M 2.78B
30 $0.99370500 $740.36M 0.20% -0.49% -0.67%
$416.61M 744.78M
31 $74.32 $725.76M 0.89% -1.59% 7.38%
$296.77M 9.77M
32
Zcash (ZEC)
ZEC
$64.39 $664.27M 0.74% 1.56% -5.61%
$360.65M 10.31M
33 $0.65528600 $654.67M 1.58% 1.30% -5.23%
$21.35M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.53 $642.58M 0.84% 0.50% 4.02%
$493.40M 116.32M
35
Uniswap (UNI)
UNI
$3.02 $611.86M 1.12% 2.42% -1.87%
$184.13M 202.42M
36
Maker (MKR)
MKR
$594.09 $542.15M 1.70% 3.13% 6.28%
$40.94M 910,163
37
Synthetix Network Token (SNX)
SNX
$3.83 $486.01M 0.05% 7.08% -2.14%
$50.45M 126.82M
38
OMG Network (OMG)
OMG
$3.43 $481.01M 1.25% 4.24% 0.19%
$183.96M 140.25M
39
Celsius Network (CEL)
CEL
$1.31 $473.83M -0.16% 9.81% 2.88%
$4.17M 360.89M
40
Filecoin (FIL)
FIL
$23.62 $458.39M 1.46% -9.91% -61.30%
$78.78M 19.42M
41
UMA (UMA)
UMA
$8.08 $449.00M 0.11% -1.02% -0.90%
$16.76M 55.32M
42
yearn.finance (YFI)
YFI
$13,928.28 $419.21M 2.04% 3.47% -4.33%
$210.32M 30,000
43 $37.89 $405.38M 1.58% 8.37% -14.61%
$85.92M 10.68M
45
Compound (COMP)
$102.85 $399.50M 3.38% 6.35% -3.72%
$36.21M 3.88M
46
Paxos Standard (PAX)
PAX
$0.99668700 $379.71M -0.45% -0.27% -0.23%
$126.11M 380.45M
47
FTX Token (FTT)
FTT
$3.87 $358.80M 0.35% 2.46% 6.27%
$5.56M 92.70M
48
Ontology (ONT)
ONT
$0.55003700 $351.01M 0.65% -1.41% -2.05%
$95.09M 637.35M
49 $0.00265042 $335.41M 0.52% -0.34% 2.32%
$46.09M 126.78B
50 $12.10 $331.92M 0.87% 6.25% 13.01%
$5.59M 27.68M
51
Basic Attention Token (BAT)
BAT
$0.22054600 $328.85M 0.49% 1.04% 3.60%
$150.28M 1.49B
52 $12,954.37 $326.79M 0.36% 0.30% 12.81%
$9.00M 25,245
53 $0.99711900 $325.00M 0.04% -0.20% -0.28%
$93.90M 325.71M
54
Waves (WAVES)
$3.22 $321.42M 1.10% 3.51% 19.67%
$66.74M 100.00M
55
DigiByte (DGB)
DGB
$0.02277434 $313.40M 0.59% 4.13% -7.04%
$8.33M 13.67B
56
REN (REN)
REN
$0.33934500 $299.05M 2.31% 1.90% -5.90%
$63.66M 881.15M
57
0x (ZRX)
ZRX
$0.38061800 $273.84M 1.10% -0.03% -4.16%
$47.03M 720.26M
58
Kusama (KSM)
KSM
$28.23 $252.72M 1.48% -1.61% -3.73%
$22.98M 8.98M
59 $0.31448200 $252.52M 0.87% 2.09% 0.30%
$71.98M 803.09M
60 $2.32 $238.32M 0.48% -0.39% 4.10%
$116.71M 102.85M
61 $0.99990900 $233.56M 0.04% 0.07% 0.13%
$112.84M 233.37M
62
Energy Web Token (EWT)
EWT
$7.17 $224.12M -2.54% 12.54% 3.26%
$1.01M 30.92M
63
BitTorrent (BTT)
BTT
$0.00033810 $223.14M 0.70% -0.11% -1.53%
$107.66M 659.07B
64
Zilliqa (ZIL)
ZIL
$0.01929080 $217.90M 0.57% 3.11% 3.67%
$24.74M 11.30B
65
ICON (ICX)
ICX
$0.38140500 $217.50M 1.00% -0.04% 0.03%
$13.89M 570.74M
66
Nexus Mutual (NXM)
NXM
$29.25 $216.93M 0.29% 6.39% -8.56%
$1.22M 7.40M
67 $0.02108368 $215.93M 0.32% -0.47% -0.53%
$11.86M 10.25B
68
Loopring (LRC)
LRC
$0.16976500 $201.69M 2.56% -0.65% -7.31%
$61.35M 1.19B
69 $411.92 $197.33M 0.07% 1.63% 8.97%
$15.50M 479,063
70 $0.03219546 $186.64M 0.48% 2.16% -4.17%
$4.96M 5.80B
71
Kyber Network (KNC)
KNC
$0.93120300 $183.95M 0.77% -1.42% 0.16%
$25.44M 197.84M
72
Decred (DCR)
DCR
$13.12 $159.67M -0.60% 4.37% 14.68%
$5.23M 12.16M
73
Lisk (LSK)
LSK
$1.11 $157.95M 0.42% -0.33% 0.42%
$2.79M 142.22M
74
Quant (QNT)
QNT
$12.67 $152.36M -1.92% -2.05% 9.20%
$3.24M 12.05M
76 $0.31356300 $141.61M 0.30% 0.59% -3.21%
$2.95M 451.64M
77
Reserve Rights Token (RSR)
RSR
$0.01502434 $140.61M 3.41% 7.08% 31.89%
$114.67M 9.35B
78 $1.00 $139.91M ---% -0.26% -4.51%
$48.40M 139.64M
79
Numeraire (NMR)
NMR
$26.80 $139.17M 0.64% -0.15% -8.85%
$3.86M 5.19M
80
Enjin Coin (ENJ)
ENJ
$0.15028500 $138.64M 0.82% 3.51% -1.58%
$6.46M 923.13M
81 $6.09 $137.71M -0.02% 1.40% -1.28%
$64.39M 22.57M
82
Bitcoin Gold (BTG)
BTG
$7.86 $137.56M 0.01% -0.63% -0.03%
$5.38M 17.51M
83
Siacoin (SC)
SC
$0.00279550 $125.63M 0.26% -1.67% -3.72%
$2.30M 44.94B
84
Arweave (AR)
AR
$2.89 $124.70M 8.54% 7.68% -23.23%
$4.32M 43.83M
85 $1.20 $122.17M 2.06% 17.15% 33.59%
$5.40M 102.78M
86 $0.34373800 $119.33M 0.33% -0.28% -7.85%
$10.75M 347.27M
87
Nano (NANO)
Ganhe
$0.89104100 $118.27M -0.06% -0.39% 10.33%
$7.34M 133.25M
88 $7.66 $111.10M 0.48% 2.48% -2.64%
$5.26M 14.46M
89 $1.00 $111.03M ---% -0.34% -4.37%
$4.27M 110.72M
90 $0.51139600 $108.78M 0.44% 2.44% -3.42%
$3.53M 212.67M
91
Aragon (ANT)
ANT
$3.12 $108.40M 1.11% 3.04% -5.28%
$15.96M 34.64M
92 $4.33 $106.53M 1.35% 7.33% 4.94%
$22.37M 24.50M
93
Bytom (BTM)
BTM
$0.06441400 $104.36M 0.94% 1.62% 0.18%
$23.10M 1.63B
94
Balancer (BAL)
BAL
$12.64 $103.70M 0.69% 2.75% -9.66%
$28.75M 8.21M
95
Bitcoin Diamond (BCD)
BCD
$0.54406700 $102.40M -0.04% 1.27% 3.86%
$3.52M 188.16M
96 $0.05680000 $99.92M 1.46% 5.52% -6.77%
$30.87M 1.76B
97 $0.07424400 $99.09M -1.53% 0.50% 0.25%
$12.15M 1.33B
98 $1.32 $96.15M 0.57% 1.84% 5.62%
$3.14M 72.75M
99
GateToken (GT)
GT
$0.50773700 $94.94M 0.42% 0.50% -1.85%
$30.07M 186.60M
100
Holo (HOT)
HOT
$0.00053128 $94.74M 0.02% -1.81% 7.43%
$5.92M 177.62B
101
Status (SNT)
SNT
$0.02437471 $94.56M 0.02% 0.87% 1.01%
$6.08M 3.88B
103
Golem (GNT)
GNT
$0.09463900 $93.51M 1.04% 0.82% -3.60%
$5.18M 990.67M
104 $0.00556881 $93.07M 0.83% 0.33% -3.42%
$26.05M 16.75B
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!