Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,559.00 $2.13T 0.10% 2.33% 18.14%
$121.25B 19.81M
2
Ethereum (ETH)
ETH
Ganhe
 $3,344.18 $403.28B 0.43% -0.06% 9.36%
$63.95B 120.50M
3
Ripple (XRP)
XRP
$3.29 $189.40B 0.38% 4.62% 38.26%
$17.62B 57.56B
4
Tether (USDT)
$1.00 $138.20B ---% 0.03% -0.03%
$155.88B 138.37B
5
Solana (SOL)
SOL
$255.96 $124.61B 0.88% -5.68% 45.54%
$30.59B 486.58M
6
BNB (BNB)
BNB
$691.12 $100.90B -0.49% -1.01% 3.41%
$2.43B 145.89M
7
Dogecoin (DOGE)
$0.37 $55.22B 0.91% -3.05% 17.23%
$8.58B 147.66B
8
USDC (USDC)
$1.00 $48.08B ---% 0.01% 0.02%
$41.07B 48.08B
9
Cardano (ADA)
ADA
$1.07 $38.37B 0.99% -0.14% 18.06%
$2.93B 35.88B
10
Lido Staked Ether (STETH)
$3,335.49 $31.96B 0.44% 0.30% 9.12%
$173.68M 9.57M
11
TRON (TRX)
TRX
$0.25 $21.20B 1.12% 2.58% 11.63%
$2.92B 86.15B
12
Chainlink (LINK)
$26.28 $16.56B 1.11% 6.49% 42.92%
$3.87B 631.10M
13
Avalanche (AVAX)
$37.83 $15.57B 1.29% -0.83% 11.64%
$1.10B 411.44M
14
Wrapped Bitcoin (WBTC)
$107,278.00 $14.07B 0.28% 2.57% 17.80%
$1.29B 131,178
15
Stellar (XLM)
XLM
$0.46 $14.05B 0.03% -0.13% 14.99%
$1.18B 30.46B
16
Sui (SUI)
SUI
$4.64 $13.97B 0.87% -4.49% 6.18%
$2.92B 3.01B
17
Hedera (HBAR)
$0.36 $13.93B 0.30% 6.53% 38.30%
$1.39B 38.27B
18
Wrapped stETH (WSTETH)
$3,978.74 $13.76B 1.06% 2.09% 8.64%
$101.58M 3.46M
19
Toncoin (TON)
TON
$5.09 $12.67B 1.12% -0.72% -0.90%
$563.17M 2.49B
20
Shiba Inu (SHIB)
$0.000021 $12.42B 0.52% -2.65% 4.40%
$1.44B 589.26T
21
Official Trump (TRUMP)
$51.47 $10.31B 10.43% -19.37% ---%
$30.92B 200.00M
22
WETH (WETH)
$3,347.65 $10.30B 0.53% 1.00% 9.49%
$2.62B 3.08M
23
Polkadot (DOT)
DOT
$6.62 $10.07B 0.64% -2.59% 7.22%
$796.91M 1.52B
24
Litecoin (LTC)
LTC
$121.11 $9.14B 1.33% -0.22% 26.91%
$1.71B 75.44M
25
LEO Token (LEO)
LEO
$9.67 $8.97B 0.18% 0.93% 4.55%
$2.21M 924.28M
26
Bitcoin Cash (BCH)
BCH
$449.31 $8.91B 0.19% -1.94% 8.99%
$509.91M 19.82M
27
Bitget Token (BGB)
BGB
$7.08 $8.51B 0.73% 4.64% 9.42%
$366.07M 1.20B
28
Uniswap (UNI)
UNI
$14.05 $8.45B 0.30% -0.32% 12.82%
$794.84M 600.48M
29
Hyperliquid (HYPE)
$20.67 $6.97B -1.65% -7.71% 6.02%
$441.06M 333.93M
30
Pepe (PEPE)
$0.000016 $6.87B 0.19% -5.25% 0.57%
$3.58B 420.69T
31
Wrapped eETH (WEETH)
$3,533.63 $6.78B 0.47% 0.53% 9.02%
$55.21M 1.92M
32
NEAR Protocol (NEAR)
$5.42 $6.39B 2.01% 0.48% 19.76%
$790.76M 1.18B
33
USDS (USDS)
$1.00 $6.27B 0.17% -0.52% ---%
$169.88M 6.27B
34
Ethena USDe (USDE)
$1.00 $5.80B 0.07% -0.25% -0.15%
$75.48M 5.81B
35
Aave (AAVE)
$352.58 $5.31B 2.36% 8.82% 33.10%
$1.73B 15.05M
36
Aptos (APT)
APT
$8.80 $5.03B 1.51% -4.99% 7.39%
$696.55M 572.03M
37
Internet Computer (ICP)
ICP
$10.13 $4.86B 0.84% -5.33% 6.45%
$315.28M 480.01M
38
Ondo (ONDO)
$1.40 $4.43B 0.64% -4.13% 23.10%
$837.83M 3.16B
39
Ethereum Classic (ETC)
ETC
$26.58 $4.00B 0.32% -1.54% 13.06%
$336.97M 150.42M
40
VeChain (VET)
VET
$0.049 $3.95B 0.33% -3.12% 17.82%
$198.07M 80.99B
41
Algorand (ALGO)
$0.47 $3.91B 1.65% 8.38% 40.66%
$577.43M 8.38B
42
Monero (XMR)
XMR
$211.56 $3.91B 1.18% -0.66% 7.43%
$82.14M 18.45M
43
POL (ex-MATIC) (POL)
POL
$0.46 $3.89B -0.13% -4.02% 9.26%
$302.45M 8.45B
44
OKB (OKB)
OKB
$61.08 $3.67B 1.39% 5.29% 34.41%
$69.40M 60.00M
45
Cronos (CRO)
CRO
$0.13 $3.65B 0.06% -1.25% 4.08%
$86.26M 27.24B
46
Render (RENDER)
$6.99 $3.62B 0.43% -4.19% 6.50%
$386.51M 517.70M
47
MANTRA (OM)
OM
$3.76 $3.62B -0.71% -2.40% 1.96%
$176.60M 961.18M
48
Bittensor (TAO)
TAO
$437.20 $3.59B -0.48% -6.64% 9.35%
$323.61M 8.20M
49
Dai (DAI)
DAI
$1.00 $3.51B -0.01% -0.01% ---%
$187.65M 3.51B
50
Kaspa (KAS)
KAS
$0.13 $3.37B 2.43% 1.31% 19.21%
$220.57M 25.55B
51
Filecoin (FIL)
FIL
$5.23 $3.26B 0.86% -2.68% 10.18%
$650.84M 621.95M
52
Mantle (MNT)
MNT
$0.96 $3.23B 0.17% -7.59% -8.51%
$211.32M 3.36B
53
Artificial Superintelligence Alliance (FET)
FET
$1.23 $3.19B -0.99% -3.84% 4.31%
$532.95M 2.60B
54
Arbitrum (ARB)
ARB
$0.73 $3.16B 0.80% -4.78% 7.46%
$1.02B 4.34B
55
Ethena (ENA)
ENA
$0.96 $2.91B 7.23% 5.20% 21.10%
$1.28B 3.03B
56
Tokenize Xchange (TKX)
TKX
$34.07 $2.73B -0.04% -0.14% -3.43%
$22.24M 80.00M
57
Cosmos Hub (ATOM)
$6.27 $2.71B 0.94% -2.73% 2.98%
$355.65M 432.52M
58
Gate (GT)
GT
$21.15 $2.66B 1.05% 5.97% 20.32%
$56.83M 125.82M
59
Virtuals Protocol (VIRTUAL)
$2.64 $2.65B 1.56% -7.69% 14.16%
$538.46M 1.00B
60
Bonk (BONK)
$0.000033 $2.52B 0.02% -2.70% 31.48%
$1.41B 76.43T
61
Celestia (TIA)
TIA
$4.84 $2.41B 1.29% -0.13% 8.97%
$376.66M 497.39M
62
Optimism (OP)
OP
$1.77 $2.40B 1.20% -4.22% 8.18%
$710.62M 1.35B
63
Coinbase Wrapped BTC (CBBTC)
$107,748.00 $2.39B 0.24% 0.84% 18.57%
$701.85M 22,155
64
Injective (INJ)
INJ
$22.83 $2.24B 0.07% -0.10% 20.29%
$321.13M 97.73M
65
Stacks (STX)
STX
$1.48 $2.23B 0.51% -2.78% 6.16%
$137.22M 1.51B
66
Raydium (RAY)
RAY
$7.33 $2.13B 2.86% 6.95% 71.30%
$471.50M 290.89M
67
Immutable (IMX)
IMX
$1.21 $2.09B 1.13% -5.87% 6.96%
$109.08M 1.72B
68
Theta Network (THETA)
$2.08 $2.08B 0.31% -4.10% 7.22%
$95.62M 1.00B
69
Binance Staked SOL (BNSOL)
$263.19 $2.04B 1.12% -5.11% 45.94%
$66.37M 7.74M
70
XDC Network (XDC)
XDC
$0.13 $2.03B 3.27% -1.81% 37.55%
$92.94M 15.68B
71
Binance-Peg WETH (WETH)
$3,348.41 $2.03B 0.90% 0.85% 8.84%
$260.14M 605,000
72
The Graph (GRT)
GRT
$0.21 $2.02B 1.51% -0.93% 13.75%
$214.81M 9.55B
73
Fartcoin (FARTCOIN)
$1.95 $1.95B 4.40% -9.95% 162.04%
$889.90M 1,000.00M
74
Lombard Staked BTC (LBTC)
$108,279.00 $1.90B 0.78% 2.34% 19.33%
$3.61M 17,705
75
Kelp DAO Restaked ETH (RSETH)
$3,447.98 $1.89B 0.40% 0.18% 9.03%
$4.64M 547,030
76
Worldcoin (WLD)
WLD
$2.01 $1.86B 0.71% -5.27% 5.82%
$728.72M 926.07M
77
First Digital USD (FDUSD)
$1.00 $1.85B -0.22% 1.01% 0.12%
$16.12B 1.85B
78
Sonic (prev. FTM) (S)
S
$0.55 $1.74B -0.42% -11.06% -16.21%
$210.50M 3.18B
79
Movement (MOVE)
$0.75 $1.71B 0.44% -2.10% -6.13%
$226.03M 2.30B
80
Rocket Pool ETH (RETH)
$3,723.22 $1.71B 0.45% 0.09% 7.89%
$12.92M 457,712
81
Fasttoken (FTN)
FTN
$3.85 $1.65B 0.12% 0.53% 0.90%
$52.14M 428.60M
82
Jupiter (JUP)
JUP
$0.97 $1.64B 1.38% -10.25% 32.85%
$776.24M 1.69B
83
Sei (SEI)
SEI
$0.36 $1.62B 1.18% -3.90% 4.83%
$320.39M 4.43B
84
Quant (QNT)
QNT
$110.99 $1.61B -0.09% -1.41% 12.89%
$66.99M 14.54M
85
Lido DAO (LDO)
LDO
$1.80 $1.61B 0.56% 2.24% 23.61%
$394.53M 896.05M
86
Mantle Staked Ether (METH)
$3,524.26 $1.56B 0.50% -0.52% 8.69%
$54.89M 441,575
87
Pudgy Penguins (PENGU)
$0.025 $1.54B 0.47% -8.91% -15.28%
$678.03M 62.86B
88
Flare (FLR)
FLR
$0.027 $1.53B -0.08% -5.22% 17.18%
$29.47M 56.95B
89
SPX6900 (SPX)
SPX
$1.64 $1.52B 6.04% 20.24% 83.34%
$190.28M 930.99M
90
dogwifhat (WIF)
WIF
$1.49 $1.49B 0.66% -8.44% 2.96%
$1.21B 998.93M
90
Solana Swap (SOS)
SOS
$1.47 $1.47B -1.16% 8.62% 10.17%
$2.40M 1,000.00M
91
GALA (GALA)
$0.034 $1.46B 0.96% -6.48% 9.00%
$440.20M 42.58B
92
The Sandbox (SAND)
$0.59 $1.45B 1.29% -3.29% 12.49%
$469.06M 2.45B
93
FLOKI (FLOKI)
$0.00015 $1.43B 0.59% -6.65% -1.06%
$570.40M 9.67T
95
NEXO (NEXO)
$1.37 $1.38B 0.40% -0.07% 15.25%
$19.65M 1.00B
96
JasmyCoin (JASMY)
$0.028 $1.37B -0.08% -5.54% -1.58%
$241.40M 48.42B
97
Marinade Staked SOL (MSOL)
$321.38 $1.36B 0.68% -7.73% 45.68%
$349.13M 4.24M
98
Solv Protocol SolvBTC (SOLVBTC)
$106,848.00 $1.36B 0.03% 2.02% 17.09%
$20.01M 12,707
99
Tezos (XTZ)
XTZ
$1.28 $1.31B 0.64% -2.51% 7.52%
$87.68M 1.03B
100
EOS (EOS)
EOS
$0.86 $1.30B 0.89% -2.98% 17.39%
$290.61M 1.52B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko