Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$49,601.00 $928.29B -0.49% -0.78% -12.22%
$83.16B 18.71M
2
Ethereum (ETH)
ETH
Ganhe
$3,817.34 $443.21B -1.06% -4.03% 9.22%
$86.91B 115.86M
3
Binance Coin (BNB)
BNB
$576.00 $89.20B -1.47% -5.26% -9.37%
$8.11B 154.53M
4 $0.48936100 $63.41B 2.38% 11.23% -15.79%
$19.85B 129.58B
5
Ripple (XRP)
XRP
$1.34 $61.62B -0.72% 1.43% -16.65%
$10.37B 46.05B
6
Cardano (ADA)
ADA
$1.87 $60.18B -0.64% 14.62% 13.04%
$13.73B 32.07B
7
Tether (USDT)
$1.00 $57.98B 0.08% -0.95% 0.04%
$229.94B 57.94B
8
Polkadot (DOT)
DOT
$40.68 $40.37B -0.31% 11.12% -2.00%
$5.56B 992.19M
9
Bitcoin Cash (BCH)
BCH
$1,253.33 $23.52B -1.05% -4.14% -17.85%
$10.60B 18.74M
10
Litecoin (LTC)
LTC
$312.00 $20.85B -1.06% -3.39% -12.09%
$11.27B 66.75M
11
Uniswap (UNI)
UNI
$38.12 $19.84B 0.29% -0.44% -5.17%
$1.49B 519.86M
12 $43.61 $18.56B -0.61% 0.34% -7.84%
$2.81B 425.01M
13 $0.99876600 $16.15B -0.12% 0.25% 0.17%
$4.68B 16.16B
14
Stellar (XLM)
XLM
$0.69044300 $15.97B 3.23% 12.57% 6.05%
$3.35B 23.09B
15
VeChain (VET)
VET
$0.18369800 $11.93B -1.29% 1.77% -16.08%
$2.81B 64.97B
16
Ethereum Classic (ETC)
ETC
$87.34 $11.13B -1.15% -4.05% -35.96%
$11.70B 127.35M
17
Solana (SOL)
SOL
$40.54 $11.07B -1.21% -5.51% -6.68%
$1.03B 272.64M
18
EOS (EOS)
EOS
$10.76 $10.33B -1.57% -0.56% -5.47%
$12.66B 957.18M
19 $10.16 $10.16B -0.41% 5.68% -6.45%
$600.78M 1.00B
20
OKB (OKB)
OKB
$34.13 $9.20B -1.25% -0.86% 4.21%
$1.89B 269.44M
21 $49,667.00 $8.69B -0.97% -1.11% -12.25%
$1.07B 174,965
22
TRON (TRX)
TRX
$0.12088900 $8.67B -0.44% -0.63% -21.01%
$5.12B 71.66B
23
Filecoin (FIL)
FIL
$114.76 $8.12B -0.82% -2.38% -25.17%
$2.06B 70.76M
24 $0.99731600 $7.78B 0.20% 0.37% -0.39%
$11.79B 7.80B
25
Monero (XMR)
XMR
$402.60 $7.21B -0.79% ---% -4.63%
$578.96M 17.91M
26
NEO (NEO)
NEO
$96.74 $6.84B -0.39% -1.68% -21.00%
$1.82B 70.53M
27 $1.12 $6.84B 1.85% 5.87% 47.82%
$2.30B 6.11B
28 $525.34 $6.72B -2.07% -12.49% 16.35%
$2.30B 12.75M
29
Huobi Token (HT)
HT
$33.63 $6.04B -1.06% -0.37% 41.34%
$3.55B 179.29M
30 $76.38 $5.96B -1.30% -3.66% 8.99%
$70.98M 78.01M
31 $15.52 $5.95B -0.74% 0.96% -7.35%
$703.77M 383.67M
32
Bitcoin SV (BSV)
BSV
$313.32 $5.87B -1.24% -2.80% -25.33%
$2.65B 18.73M
33 $2.37 $5.85B -0.35% 8.62% -0.36%
$96.67M 2.46B
34 $23.70 $5.66B -0.03% -1.15% -7.00%
$1.11B 238.53M
35 $1.93 $5.37B -1.52% 5.91% -12.98%
$272.89M 2.78B
36 $0.00000867 $5.07B 2.76% 2.43% 14.87%
$155.06M 584.89T
37
Tezos (XTZ)
XTZ
$6.11 $5.09B -0.47% -1.30% -18.98%
$507.51M 831.60M
38 $29.86 $4.99B -1.38% -2.89% -18.59%
$718.93M 166.70M
39
FTX Token (FTT)
FTT
$55.28 $4.86B -0.67% -4.20% -4.60%
$163.10M 87.82M
40 $0.02141679 $4.72B -0.37% 0.39% -0.17%
$83.92M 220.39B
41
Kusama (KSM)
KSM
$517.12 $4.64B -1.06% 2.08% 16.35%
$1.46B 8.98M
42
Dai (DAI)
DAI
$1.00 $4.54B 0.13% -0.05% 0.01%
$1.22B 4.54B
43 $0.02198133 $4.42B 0.36% 0.30% -0.05%
$80.38M 201.30B
44
Maker (MKR)
MKR
$4,883.82 $4.40B 0.16% -3.48% -3.16%
$594.64M 901,311
45 $33.86 $4.36B -2.04% -5.12% -10.89%
$524.50M 128.90M
46 $17.51 $4.20B -0.68% -1.87% 0.20%
$195.04M 239.94M
47
Crypto.com Coin (CRO)
CRO
$0.16204000 $4.10B -0.69% -0.45% -16.41%
$91.65M 25.26B
48 $1.35 $4.10B -0.19% 0.99% -11.78%
$656.34M 3.03B
49
BitTorrent (BTT)
BTT
$0.00603766 $3.98B -0.87% -3.12% -25.71%
$1.71B 659.07B
50 $772.63 $3.98B -1.39% -0.61% 4.57%
$423.72M 5.14M
51 $360.56 $3.65B -0.85% -1.93% -18.42%
$2.00B 10.13M
52
Zcash (ZEC)
ZEC
$295.64 $3.28B -0.43% -5.11% -4.39%
$3.10B 11.09M
53
LEO Token (LEO)
LEO
$3.35 $3.19B 0.37% -9.76% 15.01%
$5.09M 953.67M
54 $31.41 $3.15B -1.87% -3.70% -7.66%
$228.55M 100.00M
55 $0.35917100 $2.97B 3.70% 37.24% 19.84%
$1.21B 8.26B
56
Synthetix Network Token (SNX)
SNX
$18.86 $2.90B -0.55% -3.79% 2.26%
$800.68M 153.13M
57 $161.80 $2.86B -0.72% -5.52% -16.51%
$196.79M 17.68M
58
NEM (XEM)
XEM
$0.31429100 $2.83B 1.08% 1.44% -18.56%
$321.57M 9.00B
59
Celsius Network (CEL)
CEL
$7.03 $2.70B -0.43% -2.00% 9.75%
$23.59M 383.31M
60
Decred (DCR)
DCR
$199.84 $2.58B -0.49% -0.11% 1.82%
$63.43M 12.92M
61 $14.96 $2.51B -1.46% -8.45% -9.15%
$964.26M 168.01M
62
yearn.finance (YFI)
YFI
$66,972.00 $2.42B -0.76% -3.67% 26.75%
$1.17B 36,096
63
Amp (AMP)
AMP
$0.06366300 $2.31B -0.90% -2.71% -12.78%
$9.71M 36.27B
64
Chiliz (CHZ)
CHZ
$0.42354400 $2.26B -0.23% 3.09% -15.99%
$705.96M 5.34B
65
Zilliqa (ZIL)
ZIL
$0.18945600 $2.28B 0.08% 0.19% -19.93%
$318.95M 12.03B
66 $20.79 $2.15B -1.72% 0.45% -13.61%
$1.62B 103.40M
67
TerraUSD (UST)
UST
$1.00 $2.09B 0.02% 0.44% -0.23%
$145.29M 2.09B
68 $5.57 $2.09B 0.88% 7.59% 7.59%
$174.33M 375.91M
69
Telcoin (TEL)
TEL
$0.03813399 $2.10B -0.62% -6.08% -9.99%
$112.30M 54.87B
70
Holo (HOT)
HOT
$0.01135977 $2.02B -1.11% -1.28% -24.47%
$290.35M 177.62B
71 $3.56 $2.00B -0.67% -2.64% -2.11%
$11.25M 560.00M
72
Enjin Coin (ENJ)
ENJ
$2.07 $1.93B -1.24% -1.55% -16.38%
$262.25M 934.31M
73
Basic Attention Token (BAT)
BAT
$1.19 $1.78B -0.89% -1.45% -15.12%
$369.63M 1.50B
74
Ontology (ONT)
ONT
$2.13 $1.75B -0.86% -2.88% -19.08%
$1.16B 822.11M
75
Stacks (STX)
STX
$1.62 $1.70B -1.39% -1.34% -19.84%
$26.02M 1.05B
76
DigiByte (DGB)
DGB
$0.11803200 $1.69B -0.04% 0.78% -16.15%
$130.08M 14.31B
77 $1.26 $1.67B -0.56% -1.20% -18.35%
$199.92M 1.33B
78
Bitcoin Gold (BTG)
BTG
$94.53 $1.66B -0.57% -7.14% -32.30%
$45.05M 17.51M
79
GateToken (GT)
GT
$9.68 $1.60B -0.60% -12.41% 42.67%
$232.59M 165.70M
80
The Graph (GRT)
GRT
$1.31 $1.61B -0.37% -0.83% -18.23%
$280.18M 1.22B
81 $11.92 $1.59B 1.57% 7.16% 20.86%
$1.98B 133.25M
82
Fantom (FTM)
FTM
$0.62411200 $1.59B -1.64% -5.88% -14.63%
$213.76M 2.54B
83 $0.99589200 $1.55B 0.08% 0.15% 0.25%
$55.30M 1.56B
84
Horizen (ZEN)
ZEN
$136.82 $1.52B -1.19% -9.19% 7.50%
$212.65M 11.08M
85
Siacoin (SC)
SC
$0.03165198 $1.51B -0.68% -0.81% -24.62%
$204.44M 47.79B
86
UMA (UMA)
UMA
$24.91 $1.51B -0.82% -4.47% -1.54%
$72.61M 60.45M
87 $8.21 $1.49B 0.50% 10.88% 34.04%
$4.23M 181.30M
88
Bancor Network Token (BNT)
BNT
$7.20 $1.41B -0.77% -2.76% -4.61%
$294.46M 195.72M
89
OMG Network (OMG)
OMG
$9.83 $1.38B -0.96% -1.49% -22.70%
$712.19M 140.25M
90 $49,186.00 $1.37B -1.80% -1.62% -12.58%
$96.67M 27,906
91
0x (ZRX)
ZRX
$1.62 $1.36B -0.99% -2.87% -21.23%
$336.69M 841.68M
92
ICON (ICX)
ICX
$2.11 $1.32B -0.46% -1.21% -14.64%
$162.03M 622.67M
93 $3,775.81 $1.28B -0.95% -5.45% 8.45%
$1.47M 339,760
94
Helium (HNT)
HNT
$14.89 $1.23B -3.23% -2.62% -14.39%
$21.66M 82.13M
95
Arweave (AR)
AR
$27.66 $1.21B 1.56% -2.08% 5.92%
$25.10M 43.83M
96
Ravencoin (RVN)
RVN
$0.13711400 $1.20B -0.43% -1.12% -24.42%
$139.81M 8.77B
97
Curve DAO Token (CRV)
CRV
$3.40 $1.20B -2.47% -12.47% 4.53%
$1.04B 353.32M
98
Paxos Standard (PAX)
PAX
$0.99741800 $1.20B -0.11% 0.09% -0.15%
$113.85M 1.20B
99 $0.99834200 $1.19B 0.28% 0.25% -0.18%
$210.59M 1.19B
100 $0.05124500 $1.15B -0.77% -1.49% -20.91%
$319.50M 22.52B
Last update 5 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!