Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $35,762.00 $667.22B 0.21% 0.17% -6.87%
$46.72B 18.60M
2
Ethereum (ETH)
ETH
Ganhe
 $1,221.88 $139.67B 0.14% -0.52% -3.62%
$31.19B 114.31M
3
Tether (USDT)
$1.00 $24.38B 0.17% 0.18% -0.10%
$77.39B 24.36B
4
Polkadot (DOT)
DOT
$16.79 $16.14B 0.36% -0.03% 79.97%
$2.42B 954.77M
5
Ripple (XRP)
XRP
$0.27944100 $12.74B ---% 0.80% -12.31%
$2.65B 45.51B
6
Cardano (ADA)
ADA
$0.36980700 $11.53B 0.06% -2.35% 20.77%
$4.06B 31.11B
7
Litecoin (LTC)
LTC
$148.08 $9.85B 0.83% 3.75% -13.59%
$6.15B 66.31M
8
Bitcoin Cash (BCH)
BCH
$486.06 $9.08B 0.34% 1.36% -19.67%
$5.41B 18.63M
9
Chainlink (LINK)
$21.45 $8.63B 0.59% -2.67% 31.86%
$3.25B 401.51M
10
Stellar (XLM)
XLM
$0.29750600 $6.59B ---% -0.95% 2.77%
$1.14B 22.10B
11
Binance Coin (BNB)
BNB
$44.74 $6.62B 0.93% 0.89% 5.06%
$656.41M 147.88M
12
USD Coin (USDC)
$0.99950400 $5.12B -0.07% 0.01% -0.23%
$1.40B 5.12B
13
Wrapped Bitcoin (WBTC)
$35,767.00 $3.96B 0.19% 0.17% -6.92%
$200.27M 110,773
14
Bitcoin SV (BSV)
BSV
$203.75 $3.80B -0.06% 2.40% -19.45%
$877.17M 18.63M
15
Monero (XMR)
XMR
$152.89 $2.73B 0.37% -1.36% -18.04%
$511.94M 17.82M
16
EOS (EOS)
EOS
$2.76 $2.63B 0.23% 0.18% -10.87%
$2.34B 950.77M
17
Tezos (XTZ)
XTZ
$3.03 $2.30B 0.54% 4.39% 8.86%
$318.48M 757.14M
18
Aave (AAVE)
$184.17 $2.25B 0.63% -5.62% 44.37%
$550.25M 12.25M
19
TRON (TRX)
TRX
$0.03106182 $2.23B 1.04% 2.49% -5.79%
$1.22B 71.66B
20
Cosmos (ATOM)
$9.37 $2.23B 5.19% 11.09% 45.05%
$727.45M 238.53M
21
Synthetix Network Token (SNX)
SNX
$15.17 $2.12B 0.19% -2.87% 6.39%
$211.23M 139.81M
22
NEM (XEM)
XEM
$0.22616700 $2.04B 0.87% 1.14% -4.06%
$86.05M 9.00B
23
Theta Network (THETA)
$2.00 $2.01B -0.08% -1.40% 0.55%
$101.92M 1.00B
24
Uniswap (UNI)
UNI
$9.09 $1.96B 0.73% 3.47% 51.07%
$833.41M 215.06M
25
NEO (NEO)
NEO
$27.98 $1.97B 3.94% 20.09% 11.83%
$1.24B 70.53M
26
VeChain (VET)
VET
$0.02950943 $1.92B 2.36% 10.43% 8.26%
$450.34M 64.85B
27
Crypto.com Coin (CRO)
CRO
$0.07885200 $1.80B -0.04% -0.63% 1.02%
$60.79M 22.75B
28
OKB (OKB)
OKB
$6.58 $1.79B -0.17% 4.99% -6.62%
$171.91M 271.45M
29
Celsius Network (CEL)
CEL
$4.62 $1.78B 0.74% -0.40% -15.49%
$16.87M 383.31M
30
Dai (DAI)
DAI
$0.99953800 $1.40B 0.19% -0.06% -0.08%
$325.86M 1.40B
31
cETH (CETH)
$24.50 $1.38B 0.16% -0.53% -3.17%
$16.53M 56.45M
32
cUSDC (CUSDC)
$0.02147506 $1.38B 0.10% 0.08% 0.20%
$1.97M 64.21B
33
LEO Token (LEO)
LEO
$1.39 $1.35B 0.26% 0.10% 4.05%
$1.75M 967.72M
34
IOTA (MIOTA)
$0.47448600 $1.32B 1.13% 10.65% 10.62%
$79.08M 2.78B
35
Dash (DASH)
$128.57 $1.28B 0.13% 3.83% -13.55%
$826.12M 9.93M
36
Maker (MKR)
MKR
$1,403.66 $1.27B 0.58% -4.39% -7.68%
$155.68M 902,253
37
Dogecoin (DOGE)
$0.00912419 $1.17B 0.30% -0.34% -7.66%
$306.09M 128.00B
38
Binance USD (BUSD)
$0.99891800 $1.15B -0.17% -0.16% -0.33%
$1.73B 1.15B
39
Huobi Token (HT)
HT
$5.74 $1.11B -0.99% 8.78% 2.92%
$247.20M 193.43M
40
yearn.finance (YFI)
YFI
$37,398.00 $1.11B 1.26% 5.37% 9.31%
$1.11B 30,000
41
Zcash (ZEC)
ZEC
$102.99 $1.11B 0.26% 1.87% 7.37%
$1.57B 10.71M
42
Filecoin (FIL)
FIL
$23.77 $1.06B -0.72% -3.63% 0.80%
$215.38M 44.58M
43
Kusama (KSM)
KSM
$114.83 $1.03B 2.11% 15.17% 61.12%
$278.66M 8.98M
44
Solana (SOL)
SOL
$3.90 $1.02B -0.11% -0.81% 12.21%
$110.91M 262.04M
45
Avalanche (AVAX)
$13.22 $1.02B -0.62% 4.30% 100.44%
$172.61M 76.94M
46
Compound (COMP)
$225.52 $938.01M 0.45% 3.71% 14.43%
$98.45M 4.15M
47
FTX Token (FTT)
FTT
$10.26 $922.00M 0.15% 7.60% 10.22%
$31.25M 89.87M
48
Sushi (SUSHI)
$7.21 $919.69M 2.53% 2.60% 63.16%
$631.30M 127.24M
49
Zilliqa (ZIL)
ZIL
$0.07884700 $916.54M -0.91% 7.83% 6.84%
$208.10M 11.61B
50
Ethereum Classic (ETC)
ETC
$7.58 $881.51M 0.65% -1.03% -15.12%
$1.07B 116.32M
51
cDAI (CDAI)
$0.02097233 $831.78M 0.09% 0.01% 0.14%
$12.74M 39.66B
52
The Graph (GRT)
GRT
$0.61727400 $762.94M 0.28% 14.32% 88.16%
$900.84M 1.22B
53
Waves (WAVES)
$7.49 $748.70M 0.44% -2.30% 15.50%
$219.50M 100.00M
54
Decred (DCR)
DCR
$55.00 $688.98M 0.26% -2.95% -1.51%
$11.40M 12.50M
55
Elrond (EGLD)
$39.32 $668.47M -0.04% 4.05% 8.02%
$72.50M 17.01M
56
Huobi BTC (HBTC)
$35,989.00 $644.34M -0.11% 1.72% -6.22%
$2.11M 17,905
57
Near (NEAR)
$2.42 $621.86M 1.85% -7.94% 39.86%
$92.99M 257.57M
58
UMA (UMA)
UMA
$10.82 $602.92M -0.80% 5.75% 14.07%
$41.42M 55.63M
59
Ontology (ONT)
ONT
$0.70389900 $567.09M 1.89% 6.54% 6.49%
$359.74M 805.65M
60
OMG Network (OMG)
OMG
$4.03 $566.00M 1.37% 9.74% 9.73%
$984.85M 140.25M
61
REN (REN)
REN
$0.57070400 $504.42M -1.28% -7.52% 37.78%
$170.26M 881.15M
62
Loopring (LRC)
LRC
$0.40393800 $503.56M 0.59% 1.40% 13.73%
$155.03M 1.25B
63
Nano (NANO)
Ganhe
 $3.59 $478.92M 0.12% 5.18% 11.04%
$93.59M 133.25M
64
Paxos Standard (PAX)
PAX
$0.99858300 $476.21M -0.41% -0.08% -0.47%
$94.66M 476.89M
65
renBTC (RENBTC)
$35,799.00 $471.90M 0.31% 0.86% -6.84%
$12.39M 13,193
66
THORChain (RUNE)
$2.03 $467.18M 1.09% 4.37% 38.63%
$29.01M 230.24M
67
Blockstack (STX)
STX
$0.48617200 $449.79M -0.60% -4.31% 2.19%
$6.03M 918.01M
68
Algorand (ALGO)
$0.55304800 $445.38M 0.88% 1.35% 19.39%
$424.60M 803.09M
69
Reserve Rights Token (RSR)
RSR
$0.04729466 $442.10M 3.92% 15.44% 9.72%
$245.25M 9.35B
70
0x (ZRX)
ZRX
$0.58697700 $440.82M -0.18% -2.06% 10.94%
$153.74M 750.24M
71
ICON (ICX)
ICX
$0.73562700 $429.01M -0.27% 11.60% 15.38%
$95.84M 583.19M
72
Hedera Hashgraph (HBAR)
$0.06274300 $425.11M 2.13% 2.34% 25.94%
$50.83M 6.78B
73
Basic Attention Token (BAT)
BAT
$0.28421400 $421.01M -0.12% 4.79% 9.86%
$224.68M 1.48B
74
TrueUSD (TUSD)
$0.99928000 $416.96M -0.16% 0.02% -0.26%
$113.12M 416.38M
75
Terra (LUNA)
$0.79188900 $383.93M -0.43% -1.61% -6.60%
$17.21M 484.82M
76
DigiByte (DGB)
DGB
$0.02679066 $375.61M 2.36% 1.33% -10.73%
$17.94M 13.95B
77
NEXO (NEXO)
$0.64090400 $358.91M 0.10% -1.93% 2.47%
$5.57M 560.00M
78
IOST (IOST)
$0.01924119 $356.00M 0.73% -0.99% 88.31%
$425.46M 18.42B
79
Qtum (QTUM)
$3.29 $340.02M 0.56% 7.77% -4.20%
$559.07M 103.09M
80
Horizen (ZEN)
ZEN
$31.25 $334.68M -1.28% 8.28% 45.53%
$81.78M 10.67M
81
Aave LINK (ALINK)
$21.39 $330.89M 0.63% -2.40% 29.65%
$9.89M 0
83
Energy Web Token (EWT)
EWT
$9.48 $310.16M 0.33% 2.25% 37.18%
$2.65M 32.69M
84
Bitcoin Cash ABC (BCHA)
$15.87 $295.12M 0.60% 3.19% -24.63%
$11.30M 18.62M
85
Ampleforth (AMPL)
$1.07 $289.10M 0.25% 16.97% 18.29%
$11.23M 268.83M
86
SwissBorg (CHSB)
$0.30400700 $283.11M 0.92% 1.67% 3.79%
$1.57M 931.25M
87
HUSD (HUSD)
$1.00 $279.69M -0.27% 0.17% 0.90%
$52.36M 280.00M
88
Curve DAO Token (CRV)
CRV
$1.44 $279.34M 0.80% -13.96% 89.63%
$325.41M 192.50M
89
Kyber Network (KNC)
KNC
$1.34 $270.14M 4.36% 9.63% 17.63%
$78.91M 200.89M
90
Empty Set Dollar (ESD)
ESD
$0.53539700 $264.71M -0.01% -21.91% -20.68%
$12.28M 494.03M
91
Voyager Token (VGX)
VGX
$1.15 $259.99M -1.92% 10.74% 117.12%
$10.75M 222.30M
92
BitTorrent (BTT)
BTT
$0.00036140 $238.19M -0.05% 1.62% -16.11%
$150.78M 659.07B
93
Ocean Protocol (OCEAN)
$0.56643300 $237.35M 0.30% -4.64% 28.88%
$69.88M 419.03M
94
Balancer (BAL)
BAL
$21.51 $232.63M 0.30% 5.26% 11.11%
$87.90M 10.80M
95
Quant (QNT)
QNT
$18.66 $231.21M 0.49% 4.15% 14.73%
$5.63M 12.36M
96
Band Protocol (BAND)
$9.89 $222.49M 0.39% -4.46% 7.75%
$194.56M 22.57M
97
Enjin Coin (ENJ)
ENJ
$0.23930600 $220.91M -2.04% -2.79% 27.74%
$122.45M 923.13M
98
Status (SNT)
SNT
$0.05638400 $218.80M 0.96% 1.60% -4.04%
$36.21M 3.88B
99
Bitcoin Gold (BTG)
BTG
$12.42 $217.60M 0.11% 0.25% -16.62%
$32.98M 17.51M
100
Siacoin (SC)
SC
$0.00478465 $216.72M -0.12% 4.24% -1.97%
$15.91M 45.32B
101
Verge (XVG)
XVG
$0.01296687 $216.08M -0.90% 2.80% -10.78%
$17.50M 16.42B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!