Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$67,608.00 $1.33T 0.01% -1.12% -2.19%
$24.82B 19.71M
2
Ethereum (ETH)
ETH
Ganhe
$3,781.69 $454.23B 0.21% -1.78% 1.05%
$15.63B 120.14M
3
Tether (USDT)
$1.00 $111.82B ---% ---% -0.04%
$24.87B 111.96B
4
BNB (BNB)
BNB
$595.92 $91.68B ---% -0.92% -2.96%
$791.28M 153.86M
5
Solana (SOL)
SOL
$168.88 $77.64B -0.03% 0.27% -4.93%
$2.56B 459.62M
6 $3,779.68 $35.84B 0.26% -1.81% 1.01%
$89.87M 9.50M
7
USDC (USDC)
$1.00 $32.18B ---% 0.01% 0.01%
$6.61B 32.19B
8
Ripple (XRP)
XRP
$0.52 $29.02B 0.06% -0.90% -0.52%
$922.11M 55.43B
9
Dogecoin (DOGE)
$0.16 $23.78B 0.16% -0.46% -0.96%
$1.27B 144.49B
10 $0.000028 $16.37B -0.51% 4.16% 9.21%
$1.47B 589.26T
11
Cardano (ADA)
ADA
$0.45 $16.01B -0.11% -0.94% -6.38%
$313.67M 35.38B
12
Toncoin (TON)
TON
$6.49 $15.63B 0.39% 0.32% -0.16%
$183.07M 2.41B
13 $36.43 $14.34B -0.26% -1.40% -8.93%
$384.62M 392.92M
14
Chainlink (LINK)
$18.54 $10.89B -0.17% 0.27% 13.29%
$610.88M 587.10M
15
Wrapped Bitcoin (WBTC)
$67,563.00 $10.48B 0.01% -1.29% -2.47%
$195.10M 155,255
16
Polkadot (DOT)
DOT
$7.19 $9.83B 0.14% -2.21% -3.45%
$225.91M 1.37B
17
TRON (TRX)
TRX
$0.11 $9.79B -0.02% 0.84% -6.60%
$305.63M 87.39B
18
Bitcoin Cash (BCH)
BCH
$468.25 $9.23B 0.07% -0.44% -5.90%
$227.25M 19.71M
19 $7.61 $8.22B -0.18% -0.63% -4.67%
$293.03M 1.08B
20
Uniswap (UNI)
UNI
$10.51 $7.91B -0.34% -6.27% 12.78%
$266.14M 753.77M
21
Polygon (MATIC)
$0.72 $6.67B 0.06% -1.70% -0.41%
$390.17M 9.28B
22
Litecoin (LTC)
LTC
$83.81 $6.25B 0.03% 0.55% -2.25%
$295.15M 74.59M
23 $0.000015 $6.23B 0.23% -7.28% 11.38%
$1.34B 420.69T
24
Internet Computer (ICP)
ICP
$12.15 $5.64B -0.26% 0.23% -5.51%
$77.95M 464.36M
25
Fetch.ai (FET)
FET
$2.20 $5.55B -0.15% -1.19% -13.25%
$256.14M 2.52B
26
LEO Token (LEO)
LEO
$5.96 $5.51B -0.16% -0.41% -0.42%
$1.98M 926.31M
27
Dai (DAI)
DAI
$1.00 $5.31B 0.10% 0.11% 0.12%
$319.82M 5.31B
28 $3,928.95 $4.90B 0.22% -1.80% 1.23%
$44.73M 1.25M
29
Ethereum Classic (ETC)
ETC
$30.54 $4.50B 0.11% -2.82% 0.31%
$188.18M 147.30M
30 $10.31 $4.00B 0.72% 1.47% -4.88%
$297.77M 388.64M
31
Aptos (APT)
APT
$9.13 $3.99B 0.08% -2.06% 1.06%
$162.89M 436.42M
32
dogwifhat (WIF)
WIF
$3.73 $3.75B -2.14% -0.25% 24.13%
$977.65M 998.93M
33 $3,740.55 $3.73B 0.28% -1.86% 1.64%
$35.84M 996,928
34 $0.10 $3.71B -0.05% -0.23% -8.32%
$65.54M 35.75B
35
Cosmos Hub (ATOM)
$8.66 $3.39B 0.06% -0.24% 1.26%
$206.65M 390.69M
36
Arbitrum (ARB)
ARB
$1.15 $3.32B 0.08% -4.65% 0.23%
$288.10M 2.90B
37
Immutable (IMX)
IMX
$2.22 $3.29B -0.22% -3.52% -11.50%
$48.01M 1.48B
38
Mantle (MNT)
MNT
$1.00 $3.28B 0.04% -1.69% -4.29%
$70.83M 3.26B
39
Kaspa (KAS)
KAS
$0.14 $3.26B -0.61% -2.04% -0.43%
$21.90M 23.77B
40
Filecoin (FIL)
FIL
$5.80 $3.23B 0.09% -2.27% -5.04%
$155.38M 557.28M
41
Cronos (CRO)
CRO
$0.12 $3.13B 0.28% -0.89% -7.03%
$10.33M 26.77B
42
Stellar (XLM)
XLM
$0.11 $3.10B 0.16% -0.82% -3.39%
$53.99M 29.01B
43 $1.00 $2.96B -0.27% -0.09% -0.05%
$6.20B 2.96B
44
The Graph (GRT)
GRT
$0.31 $2.96B 0.12% -0.79% -10.10%
$84.61M 9.51B
45 $1.00 $2.93B 0.02% 0.03% 0.02%
$106.09M 2.93B
46
Stacks (STX)
STX
$1.94 $2.83B -0.28% -2.06% -6.06%
$40.92M 1.46B
47
OKB (OKB)
OKB
$45.84 $2.75B 0.30% -2.20% -7.72%
$7.61M 60.00M
48
Optimism (OP)
OP
$2.50 $2.71B 0.18% -1.81% -5.81%
$227.68M 1.09B
49
Bittensor (TAO)
TAO
$394.60 $2.70B -0.11% -5.39% -12.84%
$32.28M 6.85M
50 $0.00027 $2.61B -0.50% -7.91% 20.58%
$555.89M 9.69T
51
Arweave (AR)
AR
$39.23 $2.56B 0.40% 3.48% -12.32%
$86.00M 65.45M
52
VeChain (VET)
VET
$0.035 $2.56B 0.02% -1.36% -1.60%
$45.17M 72.71B
53
Monero (XMR)
XMR
$140.55 $2.55B 0.18% -0.89% 1.98%
$50.08M 18.15M
54
Injective (INJ)
INJ
$26.60 $2.51B 0.20% 1.94% -2.76%
$117.89M 94.15M
55
Maker (MKR)
MKR
$2,696.89 $2.50B 0.21% -0.56% -8.12%
$56.97M 927,655
56 $0.000037 $2.45B -1.25% -11.27% 13.81%
$647.73M 66.30T
57
Sui (SUI)
SUI
$1.02 $2.38B -0.02% -1.10% -7.39%
$124.01M 2.34B
58
Fantom (FTM)
FTM
$0.81 $2.26B -0.40% -2.03% -4.21%
$217.50M 2.80B
59
Theta Network (THETA)
$2.23 $2.23B 0.13% -1.72% -9.34%
$28.15M 1.00B
60 $6.65 $2.23B 0.24% -0.85% 1.97%
$205.77M 334.76M
61 $4,184.58 $2.13B 0.21% -1.88% 1.04%
$10.67M 508,263
62
Lido DAO (LDO)
LDO
$2.33 $2.08B -0.40% -0.96% 11.60%
$132.11M 892.32M
63
Celestia (TIA)
TIA
$10.79 $2.02B 0.66% -7.37% 13.07%
$231.11M 187.29M
64
Bitget Token (BGB)
BGB
$1.32 $1.84B 0.93% 6.18% 17.70%
$84.46M 1.40B
65 $2.03 $1.80B 0.31% -2.54% 18.94%
$53.80M 890.41M
66 $3,885.84 $1.78B 0.34% -1.61% 0.69%
$19.35M 457,593
67 $1.16 $1.69B -0.61% -6.22% 24.30%
$183.55M 1.44B
68 $0.19 $1.55B -0.12% -2.18% 2.67%
$44.56M 8.17B
69
Jupiter (JUP)
JUP
$1.14 $1.55B 0.03% -0.90% -4.44%
$168.79M 1.35B
70
Aave (AAVE)
$104.16 $1.54B 0.45% -1.31% 10.37%
$114.64M 14.82M
71 $0.044 $1.54B -0.14% -4.89% -4.73%
$151.89M 35.23B
72 $0.43 $1.54B 0.16% -3.03% -8.50%
$84.32M 3.62B
73
Sei (SEI)
SEI
$0.52 $1.51B -0.34% -4.40% -5.54%
$60.06M 2.93B
74
WhiteBIT Coin (WBT)
WBT
$9.89 $1.43B -0.17% 0.63% -0.84%
$4.95M 144.12M
75 $1.22 $1.39B 0.94% -2.14% 1.81%
$79.94M 1.14B
76
Chiliz (CHZ)
CHZ
$0.16 $1.39B -0.11% 1.51% 28.72%
$227.51M 8.89B
77 $0.91 $1.37B 0.10% -2.47% -3.15%
$30.58M 1.51B
78 $0.027 $1.35B -0.16% -2.38% -1.76%
$28.24M 49.47B
79
Quant (QNT)
QNT
$93.01 $1.35B 0.39% 1.46% -3.19%
$19.12M 14.54M
80
Ethena (ENA)
ENA
$0.84 $1.24B -0.01% -6.07% -0.49%
$211.82M 1.48B
81
Bitcoin SV (BSV)
BSV
$62.47 $1.23B 0.22% -0.20% -4.83%
$15.77M 19.71M
82 $0.025 $1.22B 0.43% -0.48% 19.30%
$147.75M 48.42B
83
Akash Network (AKT)
AKT
$5.14 $1.20B 0.33% -0.88% -11.98%
$17.53M 234.09M
84 $0.92 $1.18B 0.28% -0.99% -13.29%
$117.34M 1.28B
85 $20.46 $1.16B -0.25% 1.20% 1.34%
$6.64M 56.79M
86
BitTorrent (BTT)
BTT
$0.0000012 $1.16B 0.19% 1.14% -2.75%
$48.22M 968.25T
87 $3,807.07 $1.15B 0.46% -1.85% 1.15%
$6.53M 300,994
88
Axie Infinity (AXS)
AXS
$7.88 $1.14B 0.60% 1.80% 1.38%
$58.42M 145.27M
89 $2.03 $1.13B -0.12% -2.64% 0.99%
$28.42M 558.48M
90
Flare (FLR)
FLR
$0.028 $1.12B 0.25% 0.18% -2.18%
$15.44M 40.79B
91
Worldcoin (WLD)
WLD
$4.93 $1.12B 1.70% 5.65% -0.71%
$474.02M 226.67M
92
Tokenize Xchange (TKX)
TKX
$13.61 $1.09B 0.02% -1.85% -6.31%
$14.25M 80.00M
93 $39.85 $1.08B -0.01% 0.30% 1.74%
$27.69M 27.00M
94
Gate (GT)
GT
$8.06 $1.05B 0.62% 1.07% 1.88%
$6.47M 130.36M
95
NEO (NEO)
NEO
$14.91 $1.05B 0.16% -2.46% -4.51%
$29.80M 70.53M
96
Wormhole (W)
W
$0.58 $1.05B -0.20% -1.08% 2.08%
$130.83M 1.80B
98 $0.45 $1.01B 0.19% -0.96% -2.40%
$66.97M 2.27B
99
Ronin (RON)
RON
$3.07 $998.18M 0.24% -2.99% -1.38%
$18.12M 325.25M
100
Notcoin (NOT)
NOT
$0.0096 $986.55M 1.09% 4.97% 81.12%
$1.04B 102.71B
102 $0.014 $965.50M -0.55% -5.22% 5.28%
$327.00M 69.00B
Last update 1 minute ago
Source of data: CoinGecko