Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$18,293.46 $339.20B 0.53% 3.12% -2.12%
$23.77B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
$568.37 $64.50B 2.23% 4.64% 3.56%
$12.85B 113.63M
3
Ripple (XRP)
XRP
$0.61161300 $27.73B 1.81% -1.78% 32.80%
$9.91B 45.35B
4
Tether (USDT)
$1.00 $19.17B 0.26% 0.33% 0.53%
$40.88B 19.12B
5
Bitcoin Cash (BCH)
BCH
$284.53 $5.29B 0.71% 2.87% -6.23%
$2.61B 18.59M
6
Litecoin (LTC)
LTC
$80.01 $5.28B -0.11% 9.42% -7.92%
$4.02B 65.98M
7
Chainlink (LINK)
$13.29 $5.25B 0.68% 1.07% -13.64%
$808.05M 394.51M
8
Cardano (ADA)
ADA
$0.16527300 $5.14B 0.67% 0.75% 24.52%
$1.37B 31.11B
9
Polkadot (DOT)
DOT
$5.17 $4.84B 0.42% 6.55% -10.13%
$176.79M 935.58M
10
Binance Coin (BNB)
BNB
$30.37 $4.49B 0.93% 3.89% -0.28%
$448.23M 147.88M
11
Stellar (XLM)
XLM
$0.19715600 $4.28B 1.85% -1.46% 81.53%
$1.02B 21.66B
12
Bitcoin SV (BSV)
BSV
$168.60 $3.13B 0.65% 1.13% -13.23%
$529.15M 18.58M
13 $0.99997400 $2.97B -0.08% 0.09% 0.26%
$495.29M 2.97B
14
EOS (EOS)
EOS
$3.03 $2.87B 1.28% 1.77% -5.99%
$2.19B 948.01M
15 $18,300.20 $2.25B 0.62% 3.22% -1.90%
$70.17M 122,831
16
TRON (TRX)
TRX
$0.03074068 $2.20B 1.07% 1.68% 1.22%
$854.42M 71.66B
17
Monero (XMR)
XMR
$123.29 $2.19B 0.83% 1.61% -3.70%
$259.72M 17.77M
18
Tezos (XTZ)
XTZ
$2.37 $1.78B 0.65% 1.32% -0.55%
$120.70M 751.65M
19
NEM (XEM)
XEM
$0.17751900 $1.60B 2.19% -1.48% 29.66%
$47.39M 9.00B
20 $0.02084627 $1.53B -0.07% -0.03% 0.31%
$4.22M 73.42B
21
OKB (OKB)
OKB
$5.35 $1.47B 0.18% 1.45% -10.27%
$81.98M 275.51M
22
Crypto.com Coin (CRO)
CRO
$0.06622900 $1.45B 0.34% 1.60% -9.00%
$39.82M 21.93B
23
LEO Token (LEO)
LEO
$1.35 $1.32B 0.07% 0.82% 7.03%
$15.98M 973.50M
24
Filecoin (FIL)
FIL
$30.06 $1.31B -0.28% 0.37% 0.75%
$41.53M 43.55M
25 $5.45 $1.30B 1.20% 0.36% -7.70%
$175.16M 238.53M
26
NEO (NEO)
NEO
$17.73 $1.25B 1.15% 1.72% -2.82%
$341.80M 70.53M
27 $107.57 $1.06B 0.55% 3.06% 14.47%
$813.36M 9.84M
28
Dai (DAI)
DAI
$1.00 $1.03B -0.06% -0.01% 0.01%
$86.87M 1.03B
29
VeChain (VET)
VET
$0.01523170 $987.62M 1.17% -0.57% 5.71%
$147.78M 64.85B
30
IOTA (MIOTA)
$0.34272500 $952.48M 0.73% 1.46% 6.61%
$21.18M 2.78B
31
Huobi Token (HT)
HT
$4.08 $951.55M 0.69% -0.01% -5.58%
$111.26M 233.37M
32
Celsius Network (CEL)
CEL
$2.43 $923.80M 0.91% 1.69% 5.22%
$3.00M 380.14M
33 $69.27 $823.97M 1.13% 8.43% -1.35%
$157.42M 11.90M
34
Zcash (ZEC)
ZEC
$74.88 $791.70M 1.46% 0.55% 3.40%
$495.74M 10.58M
35
Uniswap (UNI)
UNI
$3.57 $766.88M 2.69% 3.41% -6.71%
$195.23M 215.06M
36
Ethereum Classic (ETC)
ETC
$6.38 $741.79M 1.44% 0.92% -2.68%
$592.58M 116.32M
37
yearn.finance (YFI)
YFI
$24,647.00 $740.32M 2.25% 5.29% 1.47%
$381.28M 30,000
38
Waves (WAVES)
$7.00 $700.95M -0.56% 7.88% 13.43%
$96.15M 100.00M
39 $0.99886400 $681.39M -0.03% -0.14% 0.20%
$553.23M 682.07M
40 $11.38 $629.29M 2.18% 4.65% 3.62%
$3.21M 55.23M
41 $0.61497600 $614.86M 1.72% -1.90% -12.33%
$11.17M 1.00B
42
Synthetix Network Token (SNX)
SNX
$4.45 $595.87M 1.72% 4.34% -14.96%
$39.69M 134.16M
43
OMG Network (OMG)
OMG
$3.79 $531.31M 1.41% 1.12% -10.96%
$295.11M 140.25M
44
Maker (MKR)
MKR
$546.03 $495.47M 0.21% 3.16% -0.51%
$29.79M 907,767
45
Kusama (KSM)
KSM
$52.61 $472.44M 0.43% 13.86% 30.42%
$78.77M 8.98M
46
Ontology (ONT)
ONT
$0.56940100 $464.56M 0.91% 1.21% -2.01%
$147.06M 816.46M
47 $0.02124869 $456.31M -0.07% -0.04% 0.41%
$3.63M 21.47B
48
UMA (UMA)
UMA
$8.13 $451.75M 1.28% -0.20% -4.23%
$11.63M 55.50M
49 $0.00347508 $441.92M 0.66% 2.77% -1.00%
$85.66M 127.31B
50
Compound (COMP)
$109.86 $435.50M 1.01% 1.64% -13.71%
$26.48M 3.96M
51
Paxos Standard (PAX)
PAX
$1.00 $407.04M -1.50% 0.13% 0.46%
$56.07M 406.65M
52
FTX Token (FTT)
FTT
$4.30 $393.63M 1.34% 3.82% 6.13%
$5.28M 91.59M
53
Basic Attention Token (BAT)
BAT
$0.23244500 $344.33M 0.76% 1.02% 0.01%
$93.66M 1.48B
54
Zilliqa (ZIL)
ZIL
$0.02947406 $337.51M 0.33% 8.70% 25.22%
$75.54M 11.45B
55 $13.32 $330.89M 0.95% 2.07% -11.48%
$6.16M 0
56
DigiByte (DGB)
DGB
$0.02389506 $329.41M 1.07% 4.32% 3.44%
$9.43M 13.79B
57 $18,300.14 $311.37M 0.73% 3.31% -2.15%
$3.31M 17,015
58
0x (ZRX)
ZRX
$0.41512700 $308.66M 1.38% -1.29% 0.21%
$38.46M 743.94M
59 $0.99952400 $307.26M -0.02% -0.01% 0.31%
$103.04M 307.43M
60
Decred (DCR)
DCR
$23.20 $284.52M 1.01% 7.41% -4.46%
$7.46M 12.31M
61
REN (REN)
REN
$0.32067400 $282.49M 1.05% 1.40% -9.33%
$24.29M 881.15M
62 $2.72 $280.47M 1.53% 1.75% 1.35%
$211.04M 102.95M
63 $1.41 $273.45M 1.57% 9.53% 18.65%
$6.18M 193.97M
64 $0.31698300 $254.59M 0.92% 1.46% 0.69%
$95.56M 803.09M
65 $1.00 $253.06M 0.38% 0.33% 0.68%
$43.74M 252.44M
66
ICON (ICX)
ICX
$0.40968400 $235.54M 0.91% -0.62% 1.76%
$17.51M 574.68M
67
Loopring (LRC)
LRC
$0.19763100 $234.75M 1.10% 2.39% 0.08%
$29.89M 1.19B
68
Blockstack (STX)
STX
$0.23733900 $217.51M 2.34% 0.85% 4.04%
$1.11M 918.01M
69
BitTorrent (BTT)
BTT
$0.00032058 $210.98M 0.46% 0.32% -1.91%
$69.66M 659.07B
70 $0.03394144 $211.31M 0.30% 0.23% 3.70%
$3.33M 6.23B
72 $9.84 $212.72M 2.05% -0.16% 17.80%
$1.09M 21.62M
73 $1.02 $208.90M 0.79% 0.25% -14.78%
$19.61M 205.45M
74
Kyber Network (KNC)
KNC
$1.03 $205.34M 1.24% -0.05% -1.66%
$33.36M 200.25M
75
Energy Web Token (EWT)
EWT
$6.10 $192.35M 0.16% -0.45% -21.39%
$1.33M 31.45M
76
Reserve Rights Token (RSR)
RSR
$0.01973353 $184.43M 3.60% 2.57% -17.77%
$39.46M 9.35B
77
Lisk (LSK)
LSK
$1.28 $182.46M 0.76% 0.77% -0.02%
$3.87M 142.54M
78 $0.82452300 $179.95M 2.83% 3.86% -10.25%
$8.94M 218.29M
79 $0.37852800 $179.17M 0.50% -1.87% 9.39%
$4.83M 473.32M
80
Numeraire (NMR)
NMR
$34.12 $179.10M -1.92% -3.88% 25.86%
$36.97M 5.20M
81 $0.31478700 $176.94M -0.09% 5.80% 27.24%
$12.68M 560.00M
82 $1.40 $174.64M 0.78% 1.47% -15.41%
$75.27M 124.90M
83
Status (SNT)
SNT
$0.04181813 $162.37M 0.73% -1.08% 34.89%
$10.52M 3.88B
84
Bitcoin Gold (BTG)
BTG
$9.24 $161.71M 2.30% 1.73% -6.31%
$12.52M 17.51M
85 $0.46455500 $161.34M 0.38% 3.46% -17.50%
$20.93M 347.27M
86
Nano (NANO)
Ganhe
$1.18 $156.85M 1.63% 1.19% 37.07%
$10.90M 133.25M
88
Quant (QNT)
QNT
$12.18 $150.34M -3.89% -7.38% -11.29%
$2.00M 12.36M
89 $1.00 $148.88M ---% 0.32% -0.11%
$48.35M 0
90
Horizen (ZEN)
ZEN
$14.00 $146.57M 1.12% -6.38% 63.39%
$15.66M 10.48M
91
Siacoin (SC)
SC
$0.00322155 $145.20M 0.54% 1.44% 6.52%
$3.62M 45.10B
92
Balancer (BAL)
BAL
$14.35 $140.17M 2.76% 6.74% -11.13%
$27.65M 9.77M
93 $6.09 $137.48M 1.21% 2.52% -15.63%
$48.77M 22.57M
94
Enjin Coin (ENJ)
ENJ
$0.14341600 $132.46M 1.03% -1.04% -3.87%
$7.57M 923.13M
95 $8.99 $129.97M 0.89% 2.47% 9.94%
$8.55M 14.46M
96
Empty Set Dollar (ESD)
ESD
$1.01 $118.95M 2.65% 2.09% 9.72%
$2.56M 117.43M
97
Aragon (ANT)
ANT
$3.28 $113.46M 0.96% -1.39% -5.66%
$10.24M 34.64M
98
Verge (XVG)
XVG
$0.00668810 $111.00M -0.76% -9.62% 34.36%
$4.69M 16.40B
99
Bytom (BTM)
BTM
$0.06771700 $111.14M 1.03% 2.15% -4.54%
$16.11M 1.64B
100
Golem (GLM)
GLM
$0.12013600 $110.49M 2.67% 2.30% 10.93%
$5.32M 0
101 $0.08255700 $109.58M 0.94% 0.49% -4.27%
$21.50M 1.33B
103
Ravencoin (RVN)
RVN
$0.01405056 $106.49M 0.73% -2.07% 2.02%
$7.85M 7.58B
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!