Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,476.00 $1.43T -0.02% 1.15% 6.36%
$22.74B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,093.29 $252.41B -0.02% 0.82% 7.62%
$10.21B 120.69M
3
Tether (USDT)
$1.00 $184.08B ---% 0.02% 0.03%
$37.38B 184.03B
4
BNB (BNB)
BNB
$659.76 $89.94B -0.07% 0.86% 7.09%
$614.20M 136.36M
5
Ripple (XRP)
XRP
$1.41 $86.53B -0.30% 1.61% 4.80%
$1.44B 61.23B
6
USDC (USDC)
$1.00 $79.16B ---% ---% -0.02%
$2.99B 79.16B
7
Solana (SOL)
SOL
$87.69 $50.09B -0.31% 0.79% 6.94%
$1.85B 571.36M
8
TRON (TRX)
TRX
$0.30 $28.28B 0.18% -0.03% 3.44%
$372.31M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.00 $15.89B ---% -0.42% -2.05%
$8.05M 15.85B
10
Dogecoin (DOGE)
$0.095 $14.53B -0.36% -0.64% 6.38%
$767.54M 153.42B
11
WhiteBIT Coin (WBT)
WBT
$55.85 $11.92B 0.19% 1.06% 3.94%
$14.56M 213.42M
12
USDS (USDS)
$1.00 $11.25B 0.13% -0.01% -0.01%
$13.83M 11.26B
13
Cardano (ADA)
ADA
$0.26 $9.70B -0.20% 0.73% 5.62%
$306.09M 36.84B
14
Bitcoin Cash (BCH)
BCH
$461.88 $9.24B -0.28% -0.14% 3.38%
$143.33M 20.01M
15
Hyperliquid (HYPE)
$37.26 $8.88B -0.17% -3.19% 22.16%
$193.70M 238.39M
17
Monero (XMR)
XMR
$356.68 $6.58B 0.21% -0.28% 5.42%
$73.75M 18.45M
18
Chainlink (LINK)
$9.14 $6.47B -0.16% 1.30% 6.58%
$249.96M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.02% -0.01% 0.08%
$53.83M 5.92B
20
Canton (CC)
CC
$0.15 $5.73B -0.77% -0.24% -1.29%
$5.51M 38.05B
21
Stellar (XLM)
XLM
$0.17 $5.51B -0.26% 1.57% 12.30%
$71.36M 33.02B
22
USD1 (USD1)
$1.00 $4.59B -0.02% -0.01% -0.01%
$651.77M 4.59B
23
Rain (RAIN)
$0.0091 $4.34B -0.17% 1.58% 1.67%
$18.73M 478.06B
24
Dai (DAI)
DAI
$1.00 $4.30B 0.01% 0.03% ---%
$129.57M 4.30B
25
Litecoin (LTC)
LTC
$55.10 $4.24B -0.10% 0.89% 4.16%
$224.47M 76.95M
26
Avalanche (AVAX)
$9.72 $4.19B -0.11% 1.29% 9.29%
$184.12M 431.77M
27
Hedera (HBAR)
$0.095 $4.13B 0.21% 3.49% 0.46%
$96.54M 43.30B
28
PayPal USD (PYUSD)
$1.00 $4.13B -0.03% -0.05% -0.05%
$27.79M 4.13B
29
Sui (SUI)
SUI
$1.00 $3.91B 0.40% 0.79% 12.71%
$281.23M 3.90B
30
Zcash (ZEC)
ZEC
$224.59 $3.74B -1.52% 7.03% 14.31%
$327.80M 16.60M
31
Shiba Inu (SHIB)
$0.0000058 $3.42B -0.57% -2.13% 10.00%
$80.23M 589.24T
32
Toncoin (TON)
TON
$1.30 $3.18B 0.20% -0.71% -1.33%
$69.42M 2.46B
33
Cronos (CRO)
CRO
$0.077 $3.17B -0.88% -0.19% 3.66%
$8.45M 41.11B
34
World Liberty Financial (WLFI)
$0.10 $2.86B -0.36% -1.07% 5.88%
$48.92M 27.66B
35
Tether Gold (XAUT)
$4,964.87 $2.80B -0.18% -0.57% -3.30%
$128.28M 564,599
36
Bittensor (TAO)
TAO
$273.07 $2.62B -1.58% 14.97% 55.19%
$412.25M 9.60M
37
MemeCore (M)
M
$1.49 $2.60B 0.73% -2.35% -3.71%
$7.33M 1.75B
38
Mantle (MNT)
MNT
$0.78 $2.56B -0.31% 1.62% 16.03%
$57.83M 3.28B
39
Uniswap (UNI)
UNI
$3.96 $2.51B -0.01% 0.49% 7.38%
$136.04M 633.56M
40
PAX Gold (PAXG)
Ganhe
 $4,995.76 $2.50B -0.15% -0.55% -3.44%
$102.99M 500,365
41
Polkadot (DOT)
DOT
$1.41 $2.37B -0.24% -1.06% -2.93%
$106.53M 1.67B
43
OKB (OKB)
OKB
$96.21 $2.02B 0.15% 0.46% -0.93%
$21.91M 21.00M
45
Pi Network (PI)
PI
$0.19 $1.86B -0.16% -5.87% -5.38%
$48.26M 9.70B
46
Global Dollar (USDG)
$1.00 $1.77B 0.01% ---% 0.01%
$10.95M 1.77B
47
Aster (ASTER)
$0.71 $1.75B -0.24% 1.55% 4.29%
$110.05M 2.46B
49
NEAR Protocol (NEAR)
$1.34 $1.73B 0.16% 1.87% 10.35%
$138.04M 1.29B
50
Aave (AAVE)
$113.27 $1.72B 0.37% 2.19% 6.56%
$268.71M 15.18M
51
Sky (SKY)
SKY
$0.073 $1.68B -0.32% -1.01% -0.18%
$13.22M 23.04B
52
Ripple USD (RLUSD)
$1.00 $1.55B -0.02% -0.05% -0.05%
$34.27M 1.55B
53
Bitget Token (BGB)
BGB
$2.16 $1.51B 0.06% 0.04% -0.02%
$12.83M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.50B -0.13% 0.37% 2.46%
$20.42M 916.53T
55
Internet Computer (ICP)
ICP
$2.65 $1.46B -0.12% -0.33% 9.06%
$57.00M 550.49M
56
Pepe (PEPE)
$0.0000033 $1.40B -0.35% -0.74% 4.93%
$191.93M 420.69T
59
Ethereum Classic (ETC)
ETC
$8.28 $1.29B -0.31% 0.44% 2.84%
$38.64M 155.91M
60
Ondo (ONDO)
$0.26 $1.29B 0.17% 1.66% 7.93%
$33.43M 4.87B
61
Pump.fun (PUMP)
$0.0019 $1.15B -0.95% -1.90% 2.47%
$54.01M 590.00B
62
Gate (GT)
GT
$7.12 $1.13B -0.08% -0.12% 1.72%
$1.27M 115.18M
64
KuCoin (KCS)
KCS
$8.20 $1.08B -0.12% 1.98% 3.96%
$1.58M 132.16M
65
Worldcoin (WLD)
WLD
$0.36 $1.05B 0.46% 1.27% -2.07%
$47.00M 2.92B
66
Morpho (MORPHO)
$1.87 $1.03B 0.20% 0.30% -0.02%
$11.22M 549.67M
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B -0.22% -0.40% 1.42%
$41.62M 10.61B
69
Quant (QNT)
QNT
$66.39 $966.39M 0.26% 0.34% 3.98%
$10.94M 14.54M
70
Render (RENDER)
$1.86 $961.79M 0.98% 3.86% 37.09%
$116.08M 518.74M
71
Cosmos Hub (ATOM)
$1.85 $922.74M -0.07% -1.57% 7.26%
$24.97M 498.18M
72
Official Trump (TRUMP)
$3.97 $922.40M 0.56% -1.31% 31.54%
$503.57M 232.50M
73
Ethena (ENA)
ENA
$0.11 $916.77M 0.17% -0.31% 9.22%
$50.20M 8.49B
74
NEXO (NEXO)
$0.90 $903.54M 0.40% 0.34% 3.41%
$4.48M 1.00B
75
USDtb (USDTB)
$1.00 $835.59M 0.05% -0.02% 0.06%
$8.66M 835.77M
76
Midnight (NIGHT)
$0.050 $830.97M -0.45% 0.27% -10.40%
$140.61M 16.61B
77
Algorand (ALGO)
$0.091 $812.95M 0.01% 0.10% 11.51%
$27.91M 8.89B
78
Kaspa (KAS)
KAS
$0.030 $807.36M -0.37% -1.19% 2.75%
$8.40M 26.78B
80
USDD (USDD)
$1.00 $761.58M ---% ---% ---%
$72.45M 761.48M
81
Flare (FLR)
FLR
$0.0087 $739.94M -0.26% -1.05% -2.85%
$2.85M 85.22B
82
Aptos (APT)
APT
$0.92 $731.52M 0.31% 0.60% -0.85%
$43.21M 793.25M
85
Filecoin (FIL)
FIL
$0.88 $673.65M -0.01% 1.31% -5.87%
$77.03M 761.62M
86
XDC Network (XDC)
XDC
$0.032 $633.77M -0.13% 0.48% -2.29%
$9.80M 19.94B
87
VeChain (VET)
VET
$0.0073 $625.85M -0.06% 2.12% 6.73%
$15.13M 85.99B
88
Beldex (BDX)
BDX
$0.081 $612.84M -0.28% 0.09% 0.72%
$12.66M 7.61B
89
Arbitrum (ARB)
ARB
$0.10 $603.70M 0.14% 1.09% 6.52%
$45.68M 5.94B
90
​​Stable (STABLE)
$0.029 $599.59M -2.13% -3.87% -5.08%
$15.91M 20.89B
92
GHO (GHO)
GHO
$1.00 $584.07M ---% -0.01% -0.01%
$2.70M 584.00M
94
Jupiter (JUP)
JUP
$0.16 $558.47M 0.45% -0.21% -2.00%
$15.80M 3.50B
95
Bonk (BONK)
$0.0000059 $520.30M -0.40% -1.78% 5.97%
$37.04M 87.99T
96
TrueUSD (TUSD)
$1.00 $494.18M -0.01% -0.02% -0.06%
$7.09M 494.52M
98
PancakeSwap (CAKE)
$1.46 $483.27M 0.11% 4.85% 11.75%
$158.02M 330.01M
99
Virtuals Protocol (VIRTUAL)
$0.73 $477.77M 0.41% 3.15% 14.22%
$46.57M 656.30M
100
JUST (JST)
JST
$0.054 $476.77M 1.00% -0.10% 8.27%
$20.39M 8.82B
102
Stacks (STX)
STX
$0.25 $465.26M 0.42% 2.22% 0.14%
$11.83M 1.84B
103
Decred (DCR)
DCR
$26.76 $463.80M -0.46% 0.88% -5.51%
$2.69M 17.32M
104
River (RIVER)
$23.55 $460.64M -0.46% 5.56% 57.52%
$44.50M 19.60M
105
Pudgy Penguins (PENGU)
$0.0073 $457.63M -0.16% 0.42% 12.50%
$43.12M 62.86B
106
Artificial Superintelligence Alliance (FET)
FET
$0.20 $452.47M 3.13% 13.66% 41.54%
$126.13M 2.26B
107
Sei (SEI)
SEI
$0.067 $448.22M 0.15% 0.83% 4.94%
$20.38M 6.73B
108
EURC (EURC)
$1.14 $445.61M 0.05% -0.04% -1.55%
$9.16M 390.76M
109
Siren (SIREN)
$0.59 $432.50M 0.69% -1.89% 45.17%
$6.62M 728.21M
110
Dash (DASH)
$33.41 $421.75M -0.27% 2.53% 7.85%
$42.39M 12.62M
111
LayerZero (ZRO)
ZRO
$2.07 $419.48M -0.18% 4.87% 4.95%
$47.39M 202.63M
113
Tezos (XTZ)
XTZ
$0.38 $414.81M -0.12% 2.80% 5.53%
$9.52M 1.08B
114
Ether.fi (ETHFI)
$0.54 $404.89M -0.01% 0.21% 4.50%
$20.11M 744.06M
115
Kite (KITE)
$0.22 $395.20M -0.06% -4.53% -27.39%
$46.52M 1.80B
116
Chiliz (CHZ)
CHZ
$0.038 $388.22M -0.27% -1.29% 3.83%
$35.84M 10.33B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko