Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$5,448.00 $96.26B -0.51% -2.01% 4.49%
$19.67B 17.66M
2
Ethereum (ETH)
$164.05 $17.37B -0.15% -6.21% -1.47%
$8.26B 105.79M
3
Ripple (XRP)
$0.29981028 $12.60B -0.22% -8.08% -8.13%
$1.56B 42.00B
4
EOS (EOS)
EOS
$4.84 $5.04B -0.07% -9.27% -12.33%
$2.98B 1.04B
5
Bitcoin Cash (BCH)
$271.66 $4.83B -0.92% -10.37% -14.47%
$1.52B 17.75M
6
Litecoin (LTC)
$71.34 $4.39B -0.65% -9.09% -11.81%
$3.09B 61.48M
7
Binance Coin (BNB)
$22.16 $3.23B -2.26% -8.72% 12.00%
$211.47M 144.44M
8
Cardano (ADA)
ADA
$0.07266500 $2.27B 0.06% -7.48% -12.77%
$172.66M 31.11B
9
Tether (USDT)
$1.00 $2.07B -0.03% -0.09% 0.08%
$24.49B 2.06B
10
Stellar (XLM)
XLM
$0.10329295 $2.00B -0.42% -9.07% -11.21%
$268.45M 19.41B
11
TRON (TRX)
TRX
$0.02308293 $1.54B -0.04% -8.18% -14.22%
$397.85M 66.48B
12
Monero (XMR)
XMR
$66.68 $1.13B -0.70% -5.32% -3.89%
$379.63M 16.93M
13
Dash (DASH)
$116.04 $1.02B -0.72% -6.95% -4.21%
$362.99M 8.77M
14
Tezos (XTZ)
XTZ
$1.26 $997.78M -1.42% -14.85% 9.54%
$8.18M 791.76M
15
Bitcoin SV (BSV)
$52.32 $928.90M -0.18% -9.28% -7.93%
$104.20M 17.74M
16
Cosmos (ATOM)
$3.46 $818.99M -2.04% -27.64% -21.42%
$39.30M 236.20M
17
IOTA (MIOTA)
$0.28177900 $773.86M -0.62% -7.66% -9.27%
$20.86M 2.78B
18
Ontology (ONT)
ONT
$1.09 $671.69M -1.12% -13.05% -17.56%
$92.24M 613.40M
19
NEO (NEO)
NEO
$9.75 $634.77M -0.71% -10.09% -10.72%
$256.53M 65.00M
20
Ethereum Classic (ETC)
ETC
$5.51 $606.74M -0.35% -8.70% -12.31%
$451.17M 109.96M
21
Maker (MKR)
MKR
$577.89 $578.10M -0.62% -6.54% -8.92%
$5.25M 1.00M
22
NEM (XEM)
XEM
$0.05823100 $524.40M -1.62% -8.94% -11.19%
$41.79M 9.00B
23
Basic Attention Token (BAT)
BAT
$0.40375800 $506.16M 0.46% 3.18% 24.09%
$121.16M 1.25B
24
OKB (OKB)
OKB
$1.58 $475.44M -0.84% -7.88% 0.52%
$108.90M 300.00M
25
Zcash (ZEC)
ZEC
$63.86 $407.98M -0.73% -8.52% -8.09%
$292.94M 6.39M
27
VeChain (VET)
VET
$0.00631127 $351.91M -0.81% -10.15% -11.58%
$19.85M 55.45B
28
Dogecoin (DOGE)
$0.00260867 $311.09M -1.69% -8.48% -7.88%
$85.99M 119.21B
29
Bitcoin Gold (BTG)
BTG
$15.90 $278.41M -0.58% -8.26% -5.96%
$17.77M 17.51M
30
USD Coin (USDC)
$0.99777300 $252.43M -0.03% -0.16% -0.01%
$1.92B 252.89M
31
Waves (WAVES)
$2.49 $249.12M -0.37% -6.53% -7.35%
$12.46M 100.00M
32
Lisk (LSK)
LSK
$1.87 $245.43M -0.40% -6.54% -8.60%
$5.95M 131.51M
33
Decred (DCR)
DCR
$24.94 $241.71M -0.63% -1.52% 2.07%
$4.57M 9.67M
34
Nano (NANO)
$1.75 $235.35M 0.88% -4.25% 14.90%
$20.90M 133.25M
35
OmiseGO (OMG)
OMG
$1.65 $231.73M -1.44% -11.68% -13.97%
$136.07M 140.25M
36
Holo (HOT)
HOT
$0.00128028 $229.37M -1.03% -9.54% -1.79%
$9.67M 177.62B
37
Augur (REP)
REP
$20.41 $224.57M -1.45% -8.26% 7.15%
$11.78M 11.00M
38
Ravencoin (RVN)
RVN
$0.05898800 $200.47M -1.36% -2.64% 0.33%
$31.16M 3.39B
39
Qtum (QTUM)
$2.47 $201.62M -1.47% -10.59% -14.17%
$357.02M 81.42M
40
TrueUSD (TUSD)
$0.99780000 $200.70M -0.28% -0.25% -0.30%
$93.57M 201.16M
41
Bitcoin Diamond (BCD)
BCD
$0.97656400 $183.24M -0.76% -8.41% -8.20%
$5.78M 188.16M
43
ICON (ICX)
ICX
$0.35999100 $170.61M -1.34% -10.33% -2.03%
$25.10M 473.41M
44
0x (ZRX)
ZRX
$0.29035600 $170.67M -0.28% -7.60% -10.56%
$28.14M 587.71M
45
ChainLink (LINK)
$0.45098200 $164.26M -0.40% -8.72% -10.21%
$7.34M 364.41M
46
Zilliqa (ZIL)
ZIL
$0.01833408 $160.02M -0.26% -13.73% -13.97%
$27.29M 8.75B
47
aelf (ELF)
ELF
$0.17725700 $156.05M -0.19% -8.97% -3.71%
$17.30M 880.00M
48
BitShares (BTS)
BTS
$0.05638900 $152.89M -0.47% -7.70% -9.02%
$22.71M 2.71B
49
IOST (IOST)
$0.01114395 $150.87M -2.03% -15.74% -15.01%
$33.54M 13.53B
50
Bytom (BTM)
BTM
$0.09780000 $146.62M -1.48% -10.79% -19.72%
$7.49M 1.50B
51
DigiByte (DGB)
DGB
$0.01209198 $141.83M -0.45% -9.17% -8.85%
$1.75M 11.71B
52
Enjin Coin (ENJ)
ENJ
$0.15707800 $135.52M -0.64% -12.64% 2.89%
$22.61M 867.11M
53
Aeternity (AE)
AE
$0.49491200 $131.75M -1.03% -11.19% -10.90%
$46.60M 266.07M
54
Pundi X (NPXS)
$0.00065567 $128.34M -1.98% -5.44% -6.49%
$4.70M 195.47B
55
Verge (XVG)
XVG
$0.00804626 $128.02M -0.07% -8.69% -6.22%
$5.69M 15.91B
56
Siacoin (SC)
SC
$0.00287238 $116.47M -3.34% -8.24% -7.83%
$3.85M 40.40B
57
Komodo (KMD)
KMD
$0.99217800 $112.97M -1.97% -8.09% -5.40%
$2.29M 112.92M
58
Steem (STEEM)
$0.36276400 $111.38M -1.22% -11.76% -13.54%
$1.50M 306.77M
59
Paxos Standard (PAX)
$0.99813200 $110.42M 0.01% -0.02% 0.03%
$2.55B 110.59M
60
KuCoin Shares (KCS)
KCS
$1.17 $105.87M 0.28% -0.77% -2.37%
$5.37M 90.33M
61
Huobi Token (HT)
HT
$2.31 $92.23M -1.93% -5.25% 0.58%
$125.07M 39.98M
62
Stratis (STRAT)
$0.91003700 $91.06M -0.95% -13.35% -16.58%
$2.75M 99.30M
63
Dai (DAI)
$0.97990000 $85.95M 0.06% -0.20% 0.35%
$32.17M 87.68M
64
Status (SNT)
SNT
$0.02341262 $83.45M 0.03% -9.12% -15.14%
$44.92M 3.53B
65
Lambda (LAMB)
$0.08286700 $82.90M -0.02% -11.49% -17.20%
$6.68M 1.00B
67
Golem (GNT)
GNT
$0.08306200 $80.12M 0.15% -8.44% -7.24%
$7.56M 963.62M
70
Digitex Futures Exchange (DGTX)
$0.08766500 $73.47M -1.83% -10.97% -28.23%
$2.18M 837.75M
71
Ark (ARK)
ARK
$0.52013900 $73.18M -1.14% -10.32% -18.44%
$1.06M 141.08M
72
Theta Network (THETA)
$0.09795500 $72.93M -2.00% -12.12% -25.93%
$5.24M 743.00M
73
GXChain (GXS)
GXS
$1.21 $72.38M -0.32% -12.49% -9.68%
$23.24M 60.00M
74
Waltonchain (WTC)
WTC
$2.55 $71.34M 3.51% -4.78% 18.79%
$15.48M 27.83M
75
Crypto.com (MCO)
MCO
$4.48 $70.92M -2.83% -10.45% 6.58%
$9.07M 15.79M
76
Decentraland (MANA)
$0.05184500 $68.50M -0.46% -7.34% -9.39%
$7.57M 1.32B
77
MonaCoin (MONA)
$0.97265500 $63.60M -6.62% -12.61% 51.93%
$6.42M 65.36M
78
WAX (WAX)
WAX
$0.06390700 $60.65M -0.80% -18.44% -22.30%
$3.22M 949.63M
79
BitTorrent (BTT)
BTT
$0.00066644 $59.65M -1.49% -7.71% -10.49%
$134.21M 89.10B
80
Ultrain (UGAS)
$0.20287100 $57.10M 0.33% -12.83% -14.73%
$14.83M 281.37M
82
DigixDAO (DGD)
DGD
$27.80 $55.66M -2.45% -10.90% 41.82%
$7.10M 2.00M
83
Aion (AION)
$0.18114500 $54.34M -0.71% -12.49% -0.53%
$5.47M 300.72M
84
Reddcoin (RDD)
RDD
$0.00180913 $52.83M -0.55% -2.26% 6.79%
$2.31M 29.19B
85
Aurora (AOA)
AOA
$0.01529688 $51.24M -1.31% -10.77% -6.64%
$2.46M 3.35B
86
HyperCash (HC)
HC
$1.18 $51.73M -1.33% -11.46% -17.38%
$14.77M 44.00M
87
Zcoin (XZC)
XZC
$7.03 $51.61M -0.87% -11.29% -12.54%
$2.73M 7.34M
88
QuarkChain (QKC)
QKC
$0.03250935 $51.55M -0.89% -15.98% -23.34%
$18.87M 1.58B
89
Power Ledger (POWR)
$0.12162800 $50.69M -0.78% -3.38% -3.10%
$4.53M 416.34M
90
Revain (R)
R
$0.10243700 $49.69M -1.59% -10.63% -17.23%
$1.43M 484.45M
91
Nebulas (NAS)
NAS
$1.07 $48.92M -2.02% -11.99% -24.04%
$6.45M 45.50M
92
Dent (DENT)
$0.00079379 $47.84M 3.32% -2.84% 7.53%
$2.17M 60.16B
94
ODEM (ODE)
ODE
$0.20477500 $46.76M -3.53% 11.93% 34.04%
$1.12M 228.30M
95
PIVX (PIVX)
$0.78194600 $46.68M -0.87% -18.26% -17.05%
$2.57M 59.71M
96
Loopring (LRC)
LRC
$0.05831100 $45.87M 0.08% -11.77% -20.63%
$12.82M 788.98M
97
Elastos (ELA)
ELA
$3.19 $46.36M -2.38% -14.83% -17.07%
$3.04M 14.51M
98
Horizen (ZEN)
ZEN
$7.17 $45.17M -0.32% -1.71% 1.17%
$1.02M 6.30M
99
NEXO (NEXO)
$0.07928100 $44.42M 0.69% -6.53% 1.45%
$5.50M 560.00M
100
Metaverse ETP (ETP)
ETP
$0.57558400 $43.39M -1.07% -10.58% -8.97%
$4.61M 75.39M
102
Populous (PPT)
PPT
$1.18 $42.67M -1.20% -12.58% -18.72%
$1.50M 36.23M
104
Bancor Network Token (BNT)
BNT
$0.64050900 $41.72M -0.20% -7.89% -7.30%
$3.44M 65.06M
105
Loom Network (LOOM)
$0.06008900 $41.59M -1.20% -12.42% -11.95%
$3.74M 692.10M
106
Bibox Token (BIX)
BIX
$0.35419000 $40.77M -3.32% -8.58% -23.18%
$9.69M 114.40M
107
Polymath Network (POLY)
$0.09417100 $40.67M -1.75% -12.45% -15.53%
$5.94M 432.83M
108
Kyber Network (KNC)
KNC
$0.23876500 $39.76M -1.29% -12.99% -10.49%
$6.61M 166.33M
109
Wanchain (WAN)
WAN
$0.37263500 $39.69M -0.47% -15.53% -10.38%
$4.46M 106.15M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko