Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,231.00 $1.29T -0.65% -2.31% 3.40%
$32.69B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,743.26 $210.41B -0.66% -2.67% 6.25%
$14.42B 120.68M
3
Tether (USDT)
$1.00 $186.37B ---% ---% ---%
$54.78B 186.55B
4
BNB (BNB)
BNB
$596.19 $80.37B -0.85% -1.30% 0.74%
$930.39M 134.78M
5
USDC (USDC)
$1.00 $74.72B ---% ---% ---%
$13.70B 74.74B
6
Ripple (XRP)
XRP
$1.18 $73.12B -0.86% -2.99% 6.30%
$1.96B 62.05B
7
Solana (SOL)
SOL
$71.68 $41.62B -1.07% -2.62% 11.15%
$2.76B 580.06M
8
TRON (TRX)
TRX
$0.32 $30.42B -0.16% 1.16% -0.17%
$613.37M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.02 $19.32B ---% -1.41% -0.40%
$54.54M 18.94B
10
Hyperliquid (HYPE)
$71.16 $15.84B -2.03% -4.49% 31.76%
$1.31B 222.45M
11
Dogecoin (DOGE)
$0.085 $13.20B -0.91% -2.33% 1.86%
$579.90M 154.71B
12
USDS (USDS)
$1.00 $10.26B ---% -0.01% ---%
$106.53M 10.27B
13
Rain (RAIN)
$0.015 $9.06B 0.01% 2.94% 10.15%
$41.95M 622.66B
15
Zcash (ZEC)
ZEC
$476.55 $7.99B -1.48% -6.64% 14.87%
$633.20M 16.77M
16
Stellar (XLM)
XLM
$0.23 $7.84B -2.81% 2.55% 24.15%
$624.86M 33.79B
17
Canton (CC)
CC
$0.16 $6.36B -0.65% 1.81% -0.40%
$7.65M 38.82B
18
WhiteBIT Coin (WBT)
WBT
$53.08 $6.28B -0.64% -1.73% 4.30%
$162.34M 118.24M
19
Cardano (ADA)
ADA
$0.17 $6.21B -0.89% -3.36% 2.02%
$502.71M 37.21B
20
Monero (XMR)
XMR
$330.56 $6.20B -1.00% -4.29% -2.13%
$143.13M 18.77M
21
Chainlink (LINK)
$8.03 $5.84B -0.96% -3.68% 4.27%
$227.13M 727.10M
22
USD1 (USD1)
$1.00 $4.63B -0.02% 0.02% 0.09%
$990.13M 4.63B
23
Ethena USDe (USDE)
$1.00 $4.50B -0.01% -0.06% ---%
$116.01M 4.51B
24
Gram (prev. Toncoin) (GRAM)
$1.66 $4.49B -1.01% 0.91% 2.77%
$75.63M 2.69B
25
LAB (LAB)
LAB
$13.85 $4.36B -3.07% 0.19% 77.03%
$41.49M 312.54M
26
Bitcoin Cash (BCH)
BCH
$211.87 $4.25B -1.06% -0.97% 7.02%
$117.43M 20.05M
27
Dai (DAI)
DAI
$1.00 $4.17B -0.03% -0.01% -0.01%
$178.47M 4.17B
28
MemeCore (M)
M
$2.89 $3.80B 0.04% -8.45% -0.68%
$6.78M 1.31B
29
Hedera (HBAR)
$0.081 $3.51B -1.44% -0.41% 2.69%
$84.65M 43.47B
30
Litecoin (LTC)
LTC
$44.48 $3.44B -0.86% -2.51% 5.18%
$205.00M 77.29M
32
Sui (SUI)
SUI
$0.76 $3.07B -0.99% -5.51% 2.83%
$406.59M 4.03B
33
Avalanche (AVAX)
$6.71 $2.90B -1.05% -3.30% 3.91%
$226.03M 431.77M
34
Shiba Inu (SHIB)
$0.0000049 $2.89B -0.86% -1.80% 4.58%
$60.18M 589.24T
35
NEAR Protocol (NEAR)
$2.21 $2.87B -1.21% -4.58% 10.27%
$424.88M 1.30B
36
Global Dollar (USDG)
$1.00 $2.77B -0.01% ---% ---%
$71.54M 2.77B
37
PayPal USD (PYUSD)
$1.00 $2.76B 0.01% 0.02% 0.02%
$100.46M 2.76B
38
Cronos (CRO)
CRO
$0.059 $2.72B -0.89% -1.22% -1.15%
$9.10M 46.02B
39
Tether Gold (XAUT)
$4,296.69 $2.63B 0.13% -0.35% 6.02%
$569.18M 612,824
41
Bittensor (TAO)
TAO
$246.42 $2.37B -0.46% -4.11% 20.75%
$246.71M 9.60M
42
Worldcoin (WLD)
WLD
$0.64 $2.19B -1.60% -5.56% 41.09%
$853.97M 3.41B
43
Ondo US Dollar Yield (USDY)
$1.13 $2.15B 0.23% 0.26% 0.30%
$1.70M 1.89B
44
World Liberty Financial (WLFI)
$0.062 $1.97B 0.23% 2.51% 3.48%
$31.93M 31.77B
45
PAX Gold (PAXG)
Ganhe
 $4,307.49 $1.96B 0.10% -0.30% 4.91%
$176.10M 454,419
46
Uniswap (UNI)
UNI
$3.15 $1.96B -3.86% -10.83% 29.71%
$832.39M 621.71M
47
Aster (ASTER)
$0.68 $1.83B -3.50% 1.26% 9.70%
$528.28M 2.68B
48
Mantle (MNT)
MNT
$0.54 $1.79B -0.91% -4.51% 1.27%
$32.14M 3.30B
49
Ondo (ONDO)
$0.36 $1.78B -1.56% -3.25% 7.42%
$167.90M 4.87B
50
Polkadot (DOT)
DOT
$0.98 $1.66B -1.76% -3.86% 5.20%
$110.92M 1.69B
51
Ripple USD (RLUSD)
$1.00 $1.65B 0.02% 0.03% 0.03%
$96.38M 1.65B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.13% 1.89% 0.95%
$13.70M 905.71T
53
OKB (OKB)
OKB
$73.34 $1.54B -0.49% -3.71% 3.22%
$14.46M 21.00M
54
Falcon USD (USDF)
$0.99 $1.46B ---% -0.18% -0.02%
$1.24M 1.47B
55
Pi Network (PI)
PI
$0.13 $1.42B 0.18% -3.05% 4.49%
$12.09M 10.79B
56
USDD (USDD)
$1.00 $1.37B ---% 0.01% 0.01%
$60.35M 1.38B
57
Sky (SKY)
SKY
$0.057 $1.32B -0.79% -0.91% 2.35%
$14.47M 23.29B
58
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.01% 0.10%
$2.53M 1.32B
59
Morpho (MORPHO)
$2.00 $1.29B -0.32% 2.86% 1.51%
$14.75M 646.69M
60
Internet Computer (ICP)
ICP
$2.31 $1.28B -1.33% -4.35% 2.63%
$71.28M 554.14M
61
Bitget Token (BGB)
BGB
$1.81 $1.26B 0.02% -1.10% 2.23%
$12.97M 699.99M
62
Pepe (PEPE)
$0.0000029 $1.22B -1.20% -2.56% 6.26%
$177.38M 420.69T
63
Ethereum Classic (ETC)
ETC
$7.27 $1.14B -1.35% -2.16% 4.09%
$35.26M 156.56M
64
Aave (AAVE)
$73.91 $1.12B -2.46% -3.13% 18.50%
$205.07M 15.18M
65
Quant (QNT)
QNT
$70.10 $1.02B -0.74% -1.98% 9.86%
$8.02M 14.54M
66
United Stables (U)
U
$1.00 $1.01B -0.01% ---% -0.01%
$4.90M 1.01B
68
KuCoin (KCS)
KCS
$7.26 $977.24M -0.75% -0.14% 10.49%
$1.73M 134.66M
70
Cosmos Hub (ATOM)
$1.85 $954.65M -1.10% -7.00% 3.46%
$40.21M 514.65M
72
USDtb (USDTB)
$1.00 $915.89M ---% 0.05% 0.05%
$7.82M 916.03M
73
Algorand (ALGO)
$0.100 $889.48M -1.40% 3.64% 13.26%
$52.87M 8.93B
74
Ethena (ENA)
ENA
$0.095 $884.71M -2.76% 9.43% 30.16%
$286.86M 9.29B
75
Render (RENDER)
$1.70 $880.89M -1.23% -2.93% 10.17%
$54.23M 518.77M
77
Kaspa (KAS)
KAS
$0.031 $850.74M -2.04% -5.32% 0.21%
$14.53M 27.50B
78
POL (ex-MATIC) (POL)
POL
$0.077 $817.98M -0.92% -0.63% 5.22%
$36.46M 10.66B
79
NEXO (NEXO)
$0.82 $816.22M -0.21% -0.30% 2.06%
$8.41M 1.00B
80
​​Stable (STABLE)
$0.034 $804.75M 0.73% -3.23% 0.78%
$24.68M 23.69B
81
Venice Token (VVV)
VVV
$15.54 $727.05M -1.41% -5.99% 18.54%
$49.81M 46.76M
82
Gate (GT)
GT
$6.72 $716.02M 0.19% -2.04% 5.13%
$2.74M 106.48M
83
JUST (JST)
JST
$0.083 $709.53M -0.68% 0.71% 5.06%
$21.02M 8.54B
84
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.70 $695.87M -0.96% 4.19% -2.62%
$12.82M 1.00B
86
Flare (FLR)
FLR
$0.0075 $642.78M -0.53% -3.10% 8.48%
$3.19M 85.50B
87
DeXe (DEXE)
$13.62 $636.89M -0.15% -25.39% -31.65%
$32.72M 46.75M
88
Filecoin (FIL)
FIL
$0.79 $626.94M -1.01% -2.86% 5.86%
$93.52M 790.49M
89
Jupiter (JUP)
JUP
$0.19 $624.35M -1.92% -6.25% 24.78%
$28.83M 3.32B
90
Beldex (BDX)
BDX
$0.080 $616.49M 0.03% -0.07% 1.27%
$8.90M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $597.92M -0.18% -1.22% -2.74%
$9.22M 19.95B
92
GHO (GHO)
GHO
$1.00 $598.23M -0.01% -0.03% -0.03%
$4.38M 599.00M
93
YLDS (YLDS)
$1.00 $579.03M -0.01% -0.03% -0.01%
$3.67M 579.22M
95
Audiera (BEAT)
$1.92 $545.85M 8.39% -30.03% -73.27%
$61.84M 288.02M
97
Aptos (APT)
APT
$0.66 $548.59M -1.66% -2.41% 4.07%
$61.24M 831.98M
98
Arbitrum (ARB)
ARB
$0.086 $546.76M -1.63% -3.07% 10.14%
$53.61M 6.36B
100
Injective (INJ)
INJ
$5.29 $529.02M -2.39% -5.55% 6.09%
$112.93M 100.00M
102
Pump.fun (PUMP)
$0.0015 $512.76M -1.48% -2.80% 5.04%
$49.69M 347.13B
104
Midnight (NIGHT)
$0.030 $500.32M -0.78% -8.24% -4.37%
$87.20M 16.61B
105
TrueUSD (TUSD)
$1.00 $493.10M -0.10% -0.08% -0.20%
$19.82M 494.52M
106
ADI (ADI)
ADI
$3.90 $489.70M -0.12% 3.39% 4.53%
$4.94M 125.33M
108
Humanity (H)
H
$0.25 $450.02M 1.78% -11.26% 55.30%
$44.76M 1.83B
109
Dash (DASH)
$35.85 $456.53M -1.21% -4.89% 5.01%
$51.66M 12.73M
110
Artificial Superintelligence Alliance (FET)
FET
$0.20 $452.83M -0.58% -3.10% 8.25%
$79.27M 2.26B
111
Official Trump (TRUMP)
$1.90 $451.18M -0.16% -1.27% 14.84%
$115.30M 237.41M
112
PancakeSwap (CAKE)
$1.37 $442.67M -0.87% -4.45% 4.15%
$28.09M 324.09M
113
Kite (KITE)
$0.19 $437.41M -0.39% -0.08% 5.57%
$23.88M 2.33B
114
EURC (EURC)
$1.15 $434.55M ---% -0.80% -0.23%
$40.73M 377.23M
Last update 53 minutes ago
< Previous Next >
Source of data: CoinGecko