Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$57,259.00 $1.12T 0.72% 9.26% 10.08%
$58.97B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,261.49 $392.29B 0.04% 4.29% 10.89%
$25.75B 120.15M
3
Tether (USDT)
$1.00 $98.28B ---% -0.03% 0.22%
$83.80B 98.06B
4
BNB (BNB)
BNB
$395.12 $60.84B -0.40% -0.85% 11.47%
$2.41B 153.86M
5
Solana (SOL)
SOL
$109.37 $48.49B -0.17% 5.04% 1.53%
$4.02B 442.32M
6 $3,256.91 $32.07B -0.03% 4.32% 10.92%
$53.42M 9.81M
7
Ripple (XRP)
XRP
$0.57 $31.09B 1.50% 5.07% 0.75%
$1.78B 54.59B
8
USDC (USDC)
$1.00 $28.56B -0.01% -0.27% -0.06%
$10.11B 28.49B
9
Cardano (ADA)
ADA
$0.62 $21.97B -0.19% 4.01% 0.39%
$779.46M 35.16B
10 $39.37 $14.84B 0.28% 3.64% 2.68%
$702.34M 377.18M
11
Dogecoin (DOGE)
$0.097 $13.86B 1.16% 12.43% 12.59%
$1.47B 143.25B
12
TRON (TRX)
TRX
$0.14 $12.51B -0.02% 1.98% 3.15%
$473.16M 88.00B
13
Chainlink (LINK)
$19.14 $11.24B 0.22% 1.52% -0.50%
$599.72M 587.10M
14
Polkadot (DOT)
DOT
$8.21 $10.97B -0.03% 4.53% 6.60%
$417.71M 1.34B
15
Polygon (MATIC)
$1.04 $9.61B -0.38% -1.42% 6.07%
$852.84M 9.28B
16
Wrapped Bitcoin (WBTC)
$57,041.00 $8.96B 0.44% 8.95% 9.66%
$567.61M 156,876
17
Uniswap (UNI)
UNI
$10.68 $8.06B -1.40% -3.60% 41.84%
$505.45M 753.77M
18
Toncoin (TON)
TON
$2.17 $7.53B -0.20% 1.12% -4.30%
$24.07M 3.47B
19 $0.000011 $6.21B -0.02% 7.98% 7.93%
$664.40M 589.28T
20
Internet Computer (ICP)
ICP
$13.09 $6.02B 1.52% 3.21% -4.14%
$152.89M 459.55M
21
Bitcoin Cash (BCH)
BCH
$301.64 $5.91B -1.06% 12.35% 13.34%
$704.35M 19.65M
22
Litecoin (LTC)
LTC
$74.44 $5.53B -0.86% 4.64% 6.39%
$733.72M 74.25M
23
Dai (DAI)
DAI
$1.00 $4.98B -0.04% -0.23% -0.08%
$458.11M 4.98B
24
Immutable (IMX)
IMX
$3.32 $4.61B 0.55% 2.36% -4.13%
$109.51M 1.39B
25
Stacks (STX)
STX
$3.10 $4.48B 0.51% 15.50% 15.22%
$358.53M 1.44B
26
Cosmos Hub (ATOM)
$11.02 $4.28B ---% 0.72% 6.54%
$283.70M 388.21M
27 $4.00 $4.18B -0.13% -2.21% 18.51%
$534.94M 1.04B
28
Bittensor (TAO)
TAO
$641.64 $4.09B 0.52% 7.49% 6.81%
$30.71M 6.32M
29
Filecoin (FIL)
FIL
$7.89 $4.08B 0.16% -2.39% 3.17%
$460.06M 515.65M
30
LEO Token (LEO)
LEO
$4.39 $4.07B -0.24% 3.70% 4.92%
$2.24M 927.33M
31
Ethereum Classic (ETC)
ETC
$28.07 $4.02B -0.26% 1.96% 4.47%
$308.83M 143.20M
32
Kaspa (KAS)
KAS
$0.17 $3.88B -0.07% 0.79% -3.80%
$61.11M 22.83B
33 $0.11 $3.71B 0.22% 1.77% 4.33%
$126.40M 33.68B
34
Aptos (APT)
APT
$9.99 $3.67B -0.06% -1.97% 2.87%
$182.43M 367.08M
35
Optimism (OP)
OP
$3.74 $3.59B -1.10% -1.32% -6.91%
$274.55M 957.38M
36
VeChain (VET)
VET
$0.048 $3.53B 0.99% -1.55% 11.29%
$196.66M 72.71B
37
Stellar (XLM)
XLM
$0.12 $3.43B 0.15% 3.20% 1.66%
$114.25M 28.47B
38
Injective (INJ)
INJ
$38.12 $3.38B 1.81% 4.24% 3.90%
$256.04M 88.39M
39 $1.00 $3.32B 0.52% -0.25% 0.95%
$11.33B 3.31B
40
Lido DAO (LDO)
LDO
$3.50 $3.12B -0.80% 1.82% 10.17%
$157.86M 891.67M
41
OKB (OKB)
OKB
$51.67 $3.10B 0.15% 3.05% -0.77%
$13.98M 60.00M
42
Mantle (MNT)
MNT
$0.91 $2.93B 1.99% -2.03% 19.04%
$245.64M 3.23B
43
Celestia (TIA)
TIA
$17.24 $2.88B 0.05% 0.89% -3.64%
$166.64M 167.13M
44 $7.24 $2.74B -0.07% -1.59% 20.33%
$276.96M 378.26M
45
Cronos (CRO)
CRO
$0.10 $2.72B -0.54% 6.78% 13.99%
$31.12M 26.56B
46
The Graph (GRT)
GRT
$0.29 $2.68B 1.49% -3.16% 18.19%
$179.98M 9.42B
47
Monero (XMR)
XMR
$135.48 $2.46B -0.38% 2.99% 14.13%
$64.16M 18.15M
48
Arbitrum (ARB)
ARB
$1.92 $2.44B -0.54% 1.89% -4.34%
$481.45M 1.28B
49
Sei (SEI)
SEI
$0.89 $2.28B 0.28% 7.84% -1.50%
$354.51M 2.55B
50
Theta Network (THETA)
$2.03 $2.03B 1.36% 36.78% 69.40%
$453.85M 1.00B
51 $3,583.47 $2.00B 0.01% 4.66% 11.02%
$45.27M 557,813
52
Maker (MKR)
MKR
$2,155.45 $1.99B 0.26% 2.87% 1.67%
$98.17M 923,281
53
Sui (SUI)
SUI
$1.63 $1.90B 0.57% 0.39% -4.05%
$405.46M 1.17B
54 $0.036 $1.87B 0.15% 11.20% 3.90%
$68.14M 51.87B
55 $5.93 $1.78B 0.09% 5.90% 11.66%
$326.17M 300.70M
56
Flare (FLR)
FLR
$0.050 $1.76B -3.08% -3.82% 46.09%
$72.59M 34.66B
57 $3,355.51 $1.74B 0.24% 4.80% 11.81%
$2.11M 519,197
58 $0.21 $1.66B 0.26% 0.65% 4.34%
$77.94M 8.05B
59
Bitcoin SV (BSV)
BSV
$82.36 $1.62B -0.48% 9.21% 7.48%
$91.38M 19.65M
60
Quant (QNT)
QNT
$109.96 $1.60B -0.92% 2.96% 1.00%
$51.73M 14.54M
61 $59.93 $1.60B -0.12% 1.76% 1.01%
$45.75M 26.62M
62 $1.05 $1.56B 0.11% 1.12% 13.14%
$105.55M 1.49B
63
Aave (AAVE)
$103.54 $1.53B -0.53% -0.14% 10.91%
$178.16M 14.74M
64 $3.47 $1.48B -0.24% -1.01% 13.97%
$36.81M 426.00M
65
Bitget Token (BGB)
BGB
$1.03 $1.45B -0.03% 3.77% 3.17%
$28.55M 1.40B
66 $1.98 $1.44B 0.84% 4.29% -22.71%
$417.34M 728.00M
67 $68.02 $1.43B 0.41% 3.87% -0.35%
$286.84M 21.00M
68 $1.32 $1.40B -0.11% 1.70% -2.90%
$42.57M 1.06B
69
Synthetix Network (SNX)
SNX
$3.99 $1.31B -0.81% -4.51% 7.63%
$58.91M 327.77M
70
Helium (HNT)
HNT
$9.06 $1.31B -0.48% 6.73% -2.64%
$23.83M 143.93M
71
Tokenize Xchange (TKX)
TKX
$15.95 $1.28B 0.24% 2.63% 0.07%
$49.21M 80.00M
72 $0.97 $1.26B 0.59% -0.60% -0.54%
$161.80M 1.29B
73
Fantom (FTM)
FTM
$0.45 $1.25B -0.57% 4.29% 6.12%
$168.07M 2.80B
74
Chiliz (CHZ)
CHZ
$0.14 $1.24B 0.57% 4.17% 16.50%
$145.20M 8.89B
75 $0.54 $1.21B 0.13% 1.11% 5.62%
$170.58M 2.24B
76
Axie Infinity (AXS)
AXS
$8.65 $1.19B 0.22% 2.17% 6.05%
$118.55M 137.61M
77 $0.034 $1.16B -0.41% 1.19% 23.16%
$212.84M 34.28B
78
ApeCoin (APE)
APE
$1.94 $1.16B 0.09% -2.46% 9.10%
$159.33M 596.64M
79
Fetch.ai (FET)
FET
$1.08 $1.13B -0.27% -2.60% 18.79%
$219.23M 1.04B
80
Arweave (AR)
AR
$16.43 $1.11B 1.31% 5.38% 10.77%
$55.34M 65.45M
81
BitTorrent (BTT)
BTT
$0.0000011 $1.08B 0.33% 3.98% 1.28%
$67.32M 968.25T
82
WhiteBIT Coin (WBT)
WBT
$7.48 $1.08B 0.12% 4.57% 5.32%
$12.04M 144.12M
83 $0.74 $1.06B 0.06% -4.56% -1.87%
$129.03M 1.44B
84 $19.51 $1.06B -1.30% 3.75% 2.41%
$6.76M 53.84M
86 $0.00000050 $1.05B 0.09% 4.66% -2.20%
$61.03M 2,100.00T
87
Worldcoin (WLD)
WLD
$7.67 $1.06B -2.30% -6.35% 15.58%
$670.35M 137.57M
88 $0.70 $1.05B 0.35% 24.01% 22.55%
$623.69M 1.50B
89 $3.47 $1.05B -0.57% -0.03% 13.77%
$222.17M 300.71M
90 $1.63 $1.04B -0.50% 2.29% 1.75%
$46.57M 633.39M
91
Tezos (XTZ)
XTZ
$1.14 $1.03B -0.06% 1.24% 2.57%
$45.33M 904.74M
92
Akash Network (AKT)
AKT
$4.47 $1.03B -0.60% 10.84% 11.38%
$20.04M 228.98M
93 $0.54 $1.01B 0.21% 2.50% 8.42%
$165.41M 1.86B
94 $3,241.60 $993.26M -0.12% 4.85% 10.73%
$3.38M 305,057
95
Gnosis (GNO)
GNO
$364.58 $948.33M -0.52% 6.10% 18.71%
$4.52M 2.59M
96
EOS (EOS)
EOS
$0.83 $945.57M -0.28% 3.35% 5.80%
$164.93M 1.14B
97 $0.000015 $944.61M 2.81% 17.79% 14.37%
$253.49M 65.19T
98
WOO (WOO)
WOO
$0.52 $944.98M 1.16% -0.04% 20.75%
$48.05M 1.83B
99
NEO (NEO)
NEO
$13.25 $934.44M -0.39% 2.43% 4.86%
$43.17M 70.53M
100
Conflux (CFX)
CFX
$0.25 $932.60M -0.70% 0.10% 1.95%
$56.99M 3.75B
101
Dymension (DYM)
DYM
$6.37 $928.24M 0.02% 1.29% -11.51%
$57.94M 146.00M
Last update 2 minutes ago
Source of data: CoinGecko