Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $7,515.94 $135.33B 0.73% 2.09% 1.04%
$20.60B 18.09M
2 $148.97 $16.18B 0.61% 0.76% -1.29%
$6.28B 108.82M
3 $0.22494000 $9.70B 0.62% 1.82% 0.31%
$1.36B 43.29B
4 $1.00 $4.29B 0.19% 0.49% 0.23%
$21.73B 4.29B
5
Bitcoin Cash (BCH)
BCH
$212.88 $3.85B 0.75% 0.58% -2.31%
$1.18B 18.15M
6 $45.32 $2.88B 0.62% 1.48% -3.24%
$1.77B 63.78M
7
EOS (EOS)
EOS
$2.72 $2.59B -0.02% 1.48% 3.50%
$1.45B 953.20M
8 $15.65 $2.39B 0.67% 0.40% 0.59%
$232.76M 153.47M
9
Bitcoin SV (BSV)
BSV
$96.89 $1.75B 0.46% 1.66% -8.16%
$474.26M 18.15M
10
Cardano (ADA)
ADA
$0.03817447 $1.18B 0.73% 1.19% -2.33%
$60.24M 31.11B
11
Stellar (XLM)
XLM
$0.05533200 $1.12B 0.38% -0.13% -4.87%
$134.98M 20.24B
12
Tezos (XTZ)
XTZ
$1.40 $967.64M 0.61% 8.54% 9.25%
$38.97M 692.86M
13
TRON (TRX)
TRX
$0.01466318 $967.23M 0.45% 1.56% -7.65%
$983.19M 66.14B
14
Monero (XMR)
XMR
$54.27 $938.44M 0.36% 0.68% 0.69%
$155.29M 17.34M
15 $3.69 $911.68M 0.81% 5.00% 0.35%
$187.51M 248.24M
16
LEO Token (LEO)
LEO
$0.92135400 $912.64M 0.54% 0.10% 0.77%
$9.19M 990.55M
17 $2.08 $757.46M 1.32% 3.18% -8.30%
$113.08M 364.41M
18
OKB (OKB)
OKB
$2.58 $735.11M 1.16% 1.73% 11.99%
$92.29M 286.02M
19
Huobi Token (HT)
HT
$2.83 $679.89M 0.71% 0.34% 5.67%
$135.24M 241.28M
20
NEO (NEO)
NEO
$8.76 $615.91M 0.63% 0.91% -5.62%
$269.37M 70.53M
21 $0.20519000 $569.10M 0.75% 0.72% -4.86%
$6.28M 2.78B
22 $52.62 $478.19M 0.19% 5.66% 0.49%
$256.22M 9.10M
23 $1.00 $465.38M 0.27% 0.09% 0.18%
$237.50M 465.98M
24
Ethereum Classic (ETC)
ETC
$3.90 $449.88M 0.11% 2.77% -1.33%
$505.11M 115.66M
25
VeChain (VET)
VET
$0.00691209 $433.19M 1.25% -0.13% 8.54%
$95.72M 63.03B
26
Ontology (ONT)
ONT
$0.61662500 $391.54M 0.54% 0.87% -3.22%
$66.11M 637.35M
27
Maker (MKR)
MKR
$511.35 $379.41M 0.89% 0.75% -6.35%
$4.86M 742,958
28
Crypto.com Coin (CRO)
CRO
$0.02952771 $357.56M 1.31% 0.09% 8.40%
$5.60M 12.15B
29
NEM (XEM)
XEM
$0.03611498 $324.95M 0.79% 0.87% 0.24%
$35.92M 9.00B
30 $0.00222854 $273.57M 0.05% 0.49% -3.82%
$49.95M 122.35B
31
Basic Attention Token (BAT)
BAT
$0.19430300 $264.26M 0.41% 5.11% -5.46%
$39.93M 1.36B
32
Zcash (ZEC)
ZEC
$29.30 $234.05M 0.83% -3.12% 2.22%
$127.20M 8.01M
33 $1.00 $234.36M 0.26% 0.14% 0.18%
$318.70M 233.87M
34
Decred (DCR)
DCR
$20.72 $222.59M 0.67% 6.03% 14.48%
$15.60M 10.78M
35 $1.75 $167.68M 1.61% 1.05% -2.87%
$303.66M 96.23M
36 $1.00 $160.00M 0.03% 0.50% 0.18%
$389.20M 160.19M
37
0x (ZRX)
ZRX
$0.24378500 $146.21M 1.54% 5.29% -8.41%
$24.65M 602.16M
38
Ravencoin (RVN)
RVN
$0.02898774 $145.10M 0.92% 10.64% 27.87%
$39.79M 5.01B
39
Holo (HOT)
HOT
$0.00073695 $130.50M 0.39% -2.24% -9.08%
$9.85M 177.62B
40 $0.26569200 $129.58M 1.20% 0.98% 0.53%
$111.90M 488.65M
41
Bytom (BTM)
BTM
$0.07886800 $122.30M 0.51% 0.80% -0.64%
$25.24M 1.55B
42
Augur (REP)
REP
$10.43 $114.42M 0.19% -1.79% -2.35%
$8.47M 11.00M
43 $0.16101400 $112.71M 0.09% -0.72% 10.72%
$62.00M 700.00M
45 $0.82313900 $109.66M 1.01% 0.68% ---%
$2.07M 133.25M
46
Bitcoin Gold (BTG)
BTG
$6.07 $106.25M 0.73% 1.98% -7.52%
$10.57M 17.51M
47
OmiseGO (OMG)
OMG
$0.74820500 $104.48M 0.80% 2.65% -3.73%
$54.17M 140.25M
48 $0.03957571 $100.88M 1.88% 18.85% 74.08%
$92.25M 2.55B
49
Nervos Network (CKB)
CKB
$0.00795034 $99.53M 1.11% 0.48% -1.34%
$6.23M 12.60B
50 $0.05094000 $95.19M 0.33% -0.16% -5.59%
$4.52M 1.87B
51
Lisk (LSK)
LSK
$0.68757600 $93.86M 0.51% -1.85% 1.26%
$3.23M 136.90M
52
Enjin Coin (ENJ)
ENJ
$0.09936500 $88.43M 1.12% 3.66% 58.72%
$30.06M 884.76M
53
KuCoin Shares (KCS)
KCS
$0.97247500 $79.65M 0.76% 1.50% -1.23%
$5.23M 82.36M
54 $0.07924400 $79.01M 0.15% 2.81% -2.60%
$2.12M 1.00B
55
Komodo (KMD)
KMD
$0.64530600 $75.25M 1.56% 0.83% -15.26%
$2.41M 117.29M
56
DigiByte (DGB)
DGB
$0.00597018 $74.40M 1.02% 2.01% -10.94%
$3.15M 12.57B
57
Verge (XVG)
XVG
$0.00433879 $71.10M 0.33% -1.84% 7.39%
$40.83M 16.09B
58 $0.00591852 $70.85M 0.93% 1.48% 6.39%
$29.24M 12.01B
59
Bitcoin Diamond (BCD)
BCD
$0.37526500 $70.32M 1.17% 1.54% -3.77%
$2.49M 188.16M
60
Swipe (SXP)
SXP
$1.15 $69.45M 0.30% 1.85% -3.68%
$12.79M 60.33M
61
ICON (ICX)
ICX
$0.13314300 $67.70M 0.89% 1.59% -3.87%
$6.35M 508.23M
63
MCO (MCO)
MCO
$4.19 $66.13M 0.20% 3.75% 2.18%
$19.01M 15.79M
64
BitTorrent (BTT)
BTT
$0.00030815 $65.16M 0.62% 2.08% -4.39%
$59.30M 212.12B
66
Siacoin (SC)
SC
$0.00150882 $63.42M -0.29% 1.32% -5.42%
$9.73M 42.17B
67
Sai (SAI)
SAI
$1.00 $59.46M 0.43% 0.59% 0.62%
$2.42M 59.42M
68
Zilliqa (ZIL)
ZIL
$0.00621725 $57.54M 0.67% 10.65% 16.82%
$31.11M 9.29B
69
DxChain Token (DX)
DX
$0.00114174 $57.09M 0.44% 7.59% 10.30%
$1.43M 50.00B
70 $0.56835800 $56.71M 0.22% 1.30% -8.46%
$13.33M 100.00M
71
FTX Token (FTT)
FTT
$1.96 $56.65M 0.76% 3.23% 36.93%
$5.04M 28.85M
72
Aeternity (AE)
AE
$0.16376600 $55.44M 0.86% 0.99% -0.60%
$11.12M 339.35M
73
BitShares (BTS)
BTS
$0.02023551 $54.54M 0.76% 3.61% -5.03%
$7.85M 2.71B
74
HyperCash (HC)
HC
$1.24 $54.88M 0.73% 1.24% -1.30%
$37.78M 44.45M
76 $0.09563100 $53.41M 0.90% -0.31% 1.24%
$9.60M 560.00M
79
Quant (QNT)
QNT
$4.84 $48.13M 1.21% -5.16% -19.90%
$2.00M 9.96M
80 $0.03385158 $47.79M 0.42% 2.83% -15.79%
$29.83M 1.42B
82 $0.04776035 $47.71M 0.35% 1.97% -10.21%
$2.81M 999.00M
83 $0.97795400 $45.85M 0.25% -0.97% 0.44%
$1.71M 46.06M
84
Kyber Network (KNC)
KNC
$0.26240200 $44.09M 0.88% 12.01% 55.74%
$13.27M 168.14M
85
Horizen (ZEN)
ZEN
$5.46 $43.12M 0.68% 13.21% -2.41%
$1.40M 7.92M
86
Enigma (ENG)
ENG
$0.53738200 $42.16M 0.27% 4.67% -7.00%
$1.37M 78.71M
88 $0.00017517 $40.76M -0.24% 16.14% 10.92%
$3.59M 236.52B
90 $0.05042300 $39.33M 0.48% 1.71% -1.14%
$2.11M 786.16M
93
Status (SNT)
SNT
$0.01070316 $38.02M 1.08% 2.22% -3.33%
$26.49M 3.56B
94
Chiliz (CHZ)
CHZ
$0.01011389 $38.09M -0.23% 0.68% -14.19%
$3.82M 3.76B
96 $0.04344489 $36.90M 1.02% 3.78% -5.90%
$1.39M 853.25M
98
Golem (GNT)
GNT
$0.03748250 $37.15M 1.41% 3.97% -3.85%
$6.38M 980.05M
99
YOU Chain (YOU)
YOU
$0.05015300 $36.75M 0.67% -0.61% -3.73%
$18.90M 734.47M
101
DigixDAO (DGD)
DGD
$17.13 $34.18M 3.39% 0.38% 27.12%
$1.38M 2.00M
102 $0.02535517 $33.65M 0.61% 2.43% -0.18%
$9.27M 1.33B
103
RIF Token (RIF)
RIF
$0.06228700 $33.08M 0.88% 4.08% 2.44%
$2.66M 536.98M
105
REN (REN)
REN
$0.03854280 $31.86M -0.48% 9.00% -4.99%
$3.20M 826.60M
106
Zcoin (XZC)
XZC
$3.61 $32.20M 2.66% 3.11% -2.37%
$6.45M 8.96M
107
Metaverse ETP (ETP)
ETP
$0.40342400 $31.12M -0.07% 3.59% 1.29%
$1.18M 77.13M
108 $1.11 $30.67M 0.47% 3.27% 5.16%
$22.43M 27.99M
112
GXChain (GXC)
GXC
$0.45012700 $29.19M 0.52% 1.06% -3.03%
$4.38M 65.00M
113
aelf (ELF)
ELF
$0.06266000 $28.89M 0.91% 0.96% -3.23%
$12.03M 461.33M
114
Fantom (FTM)
FTM
$0.01326252 $27.89M 1.21% 6.20% 2.93%
$3.19M 2.10B
117
Tierion (TNT)
TNT
$0.06074600 $26.06M 0.16% -2.01% -12.33%
$1.46M 428.48M
118 $0.99313700 $25.82M 0.64% 0.37% 0.32%
$54.29M 26.08M
119
Ripio Credit Network (RCN)
RCN
$0.05055600 $25.71M 1.29% 8.85% 7.11%
$3.71M 509.24M
120 $0.52531900 $25.40M 0.88% 1.00% -0.43%
$42.78M 48.35M
Last update 4 minutes ago
Source of data: CoinGecko