Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$62,754.00 $1.24T 0.52% -1.34% -0.33%
$32.56B 19.76M
2
Ethereum (ETH)
ETH
Ganhe
$2,438.79 $295.06B 0.45% -1.83% -5.30%
$14.70B 120.38M
3
Tether (USDT)
$1.00 $119.60B -0.14% -0.22% -0.20%
$49.86B 119.86B
4
BNB (BNB)
BNB
$575.93 $84.01B 0.19% -0.09% 1.46%
$913.18M 145.89M
5
Solana (SOL)
SOL
$144.22 $67.74B 0.67% -2.98% -5.68%
$2.86B 469.26M
6
USDC (USDC)
$1.00 $35.21B -0.13% -0.19% -0.16%
$7.94B 35.26B
7
Ripple (XRP)
XRP
$0.53 $29.92B 0.22% -2.02% -14.48%
$1.22B 56.56B
8 $2,437.92 $23.72B 0.40% -1.72% -5.64%
$56.98M 9.73M
9
Dogecoin (DOGE)
$0.11 $15.82B 0.54% -4.43% -6.70%
$877.06M 146.27B
10
TRON (TRX)
TRX
$0.16 $13.57B 0.18% 0.36% 0.11%
$386.87M 86.57B
11
Toncoin (TON)
TON
$5.21 $13.25B 0.35% -1.42% -8.66%
$305.97M 2.54B
12
Cardano (ADA)
ADA
$0.35 $12.50B 0.58% -2.78% -7.02%
$317.93M 35.71B
13 $26.55 $10.79B 0.60% -2.51% -5.16%
$368.80M 406.46M
14 $0.000017 $10.29B 0.33% -4.01% -5.42%
$677.82M 589.26T
15 $2,866.85 $10.10B -0.18% -1.86% -7.36%
$76.13M 3.52M
16
Wrapped Bitcoin (WBTC)
$62,562.00 $9.41B 0.42% -1.04% -0.39%
$149.01M 150,281
17 $2,436.40 $7.26B 0.30% -1.96% -6.91%
$834.76M 2.98M
18
Chainlink (LINK)
$11.09 $6.95B 0.25% -4.37% -6.95%
$397.60M 626.85M
19
Bitcoin Cash (BCH)
BCH
$329.81 $6.52B 0.65% -0.12% -1.35%
$206.65M 19.77M
20
Polkadot (DOT)
DOT
$4.14 $5.89B 0.50% -1.58% -6.12%
$184.58M 1.42B
21
Dai (DAI)
DAI
$1.00 $5.81B -0.23% -0.30% -0.33%
$81.61M 5.83B
22
Sui (SUI)
SUI
$2.03 $5.62B 1.57% 1.61% 8.25%
$2.22B 2.76B
23 $5.02 $5.60B 1.33% -3.21% -5.02%
$497.54M 1.11B
25
Uniswap (UNI)
UNI
$7.15 $5.40B 0.62% -3.24% -3.89%
$198.66M 753.77M
26
Litecoin (LTC)
LTC
$65.61 $4.95B 0.16% -1.11% -2.48%
$312.49M 75.06M
27
Bittensor (TAO)
TAO
$633.90 $4.68B 0.85% -0.49% 11.67%
$242.25M 7.38M
28
Aptos (APT)
APT
$9.04 $4.57B -0.23% 5.02% 13.15%
$643.48M 503.20M
29 $0.0000097 $4.10B 1.26% -7.38% -11.49%
$2.34B 420.69T
30 $2,558.94 $4.06B 0.30% -1.80% -5.54%
$6.30M 1.58M
31
Internet Computer (ICP)
ICP
$8.09 $3.83B 0.78% -2.95% -10.67%
$158.11M 472.10M
32
Artificial Superintelligence Alliance (FET)
FET
$1.44 $3.79B 1.20% -5.51% -10.17%
$489.95M 2.61B
33
Kaspa (KAS)
KAS
$0.14 $3.45B 0.85% -3.47% -12.69%
$55.07M 24.87B
34
POL (ex-MATIC) (POL)
POL
$0.38 $2.84B 0.32% -2.49% -5.44%
$59.29M 7.54B
35
Ethereum Classic (ETC)
ETC
$18.51 $2.77B 0.59% -1.78% -5.85%
$106.35M 149.06M
36
Monero (XMR)
XMR
$146.85 $2.71B 0.31% -0.88% -4.15%
$57.12M 18.45M
37 $1.00 $2.72B 0.09% -0.02% 0.01%
$5.45B 2.71B
38
Stellar (XLM)
XLM
$0.091 $2.70B -0.12% -2.05% -8.31%
$55.33M 29.71B
39
Stacks (STX)
STX
$1.75 $2.62B 1.35% -3.58% -7.72%
$128.24M 1.49B
40
OKB (OKB)
OKB
$42.42 $2.55B 0.34% 1.38% 1.11%
$3.71M 60.00M
41
dogwifhat (WIF)
WIF
$2.50 $2.50B 1.84% -6.08% 0.47%
$1.35B 998.93M
42 $1.00 $2.45B -0.29% -0.51% -0.34%
$96.10M 2.46B
43
Immutable (IMX)
IMX
$1.47 $2.37B 1.83% -2.84% -12.00%
$81.51M 1.61B
44
Filecoin (FIL)
FIL
$3.71 $2.21B 0.59% -1.46% -3.33%
$233.93M 591.30M
45
Aave (AAVE)
$145.07 $2.18B 0.61% -2.79% -8.20%
$281.27M 14.95M
46 $5.29 $2.08B 1.46% -3.47% -17.53%
$159.31M 392.46M
47
Optimism (OP)
OP
$1.65 $2.08B 0.96% -3.36% -8.67%
$203.64M 1.26B
48
Cronos (CRO)
CRO
$0.076 $2.04B -2.75% -5.63% -9.68%
$9.85M 27.01B
49
Arbitrum (ARB)
ARB
$0.55 $1.99B 0.86% -2.60% -11.04%
$302.17M 3.62B
50 $0.053 $1.98B 0.76% -3.27% -9.02%
$55.39M 37.65B
51
Mantle (MNT)
MNT
$0.60 $1.96B 0.37% -1.70% -4.24%
$83.69M 3.27B
52
Injective (INJ)
INJ
$19.80 $1.95B 1.28% -6.14% -15.76%
$188.52M 97.73M
53
Fantom (FTM)
FTM
$0.68 $1.92B 0.66% 1.15% -9.29%
$490.11M 2.80B
54
VeChain (VET)
VET
$0.023 $1.85B -0.16% -3.33% -5.90%
$33.84M 80.99B
55
Cosmos Hub (ATOM)
$4.39 $1.71B 0.37% -5.66% -8.49%
$168.77M 390.69M
56 $5.05 $1.71B 3.02% -1.91% 1.07%
$375.32M 336.80M
57
WhiteBIT Coin (WBT)
WBT
$11.61 $1.67B 0.25% 0.64% 0.93%
$4.83M 144.12M
58
Sei (SEI)
SEI
$0.45 $1.59B 0.79% 1.08% -4.80%
$563.38M 3.52B
59
The Graph (GRT)
GRT
$0.16 $1.57B 1.05% -4.80% -6.36%
$60.91M 9.55B
60 $0.000021 $1.47B 1.49% -5.99% -15.19%
$337.57M 69.47T
61 $2,437.34 $1.47B 0.24% -2.04% -5.68%
$50.90M 605,000
62
Bitget Token (BGB)
BGB
$1.06 $1.48B 0.43% -0.82% 4.59%
$40.63M 1.40B
63 $2,724.12 $1.33B 0.25% -1.89% -5.59%
$1.12M 488,190
64 $0.00014 $1.33B 1.43% -4.50% -12.02%
$341.07M 9.69T
65
Theta Network (THETA)
$1.30 $1.30B 0.89% -2.33% -8.09%
$22.17M 1.00B
66
Maker (MKR)
MKR
$1,421.35 $1.25B 0.28% 0.99% -9.13%
$110.91M 874,441
67 $1.25 $1.22B 1.71% -11.41% 20.35%
$154.42M 979.98M
68
Arweave (AR)
AR
$18.62 $1.22B 0.62% -5.12% -16.13%
$76.99M 65.45M
69 $2,541.82 $1.21B 0.25% -2.36% -6.52%
$42.26M 474,105
70
MANTRA (OM)
OM
$1.40 $1.20B 0.71% -2.24% 14.34%
$44.55M 850.14M
71 $62,628.00 $1.18B -0.01% -1.56% -0.56%
$5.38M 18,728
72 $0.32 $1.17B 1.19% -4.44% -5.49%
$63.35M 3.62B
73
Helium (HNT)
HNT
$6.84 $1.18B ---% -4.60% -13.44%
$21.65M 170.79M
74
Gate (GT)
GT
$8.88 $1.14B 0.24% -0.54% 1.98%
$3.32M 128.06M
75
Celestia (TIA)
TIA
$5.25 $1.13B 0.58% -5.58% -4.23%
$157.83M 214.91M
76
Polygon (MATIC)
$0.38 $1.03B 0.18% -1.31% -5.08%
$10.26M 2.73B
77 $0.12 $1.02B 0.18% -3.85% -7.52%
$57.01M 8.30B
78
Jupiter (JUP)
JUP
$0.75 $1.02B 0.59% -5.67% -14.06%
$147.32M 1.35B
79 $0.70 $1.00B 1.04% -6.11% -9.84%
$96.57M 1.44B
80
Worldcoin (WLD)
WLD
$1.91 $978.88M 0.37% -3.07% 3.34%
$505.03M 511.84M
81
Quant (QNT)
QNT
$66.96 $978.09M -0.07% -2.85% -8.83%
$19.47M 14.54M
82
Lido DAO (LDO)
LDO
$1.09 $978.43M 0.52% -2.50% -14.00%
$117.92M 895.28M
84 $0.019 $927.34M 1.79% -5.56% -11.35%
$98.09M 48.42B
85
Bitcoin SV (BSV)
BSV
$45.81 $904.98M 0.87% -2.21% -5.12%
$13.61M 19.77M
86
BitTorrent (BTT)
BTT
$0.00000092 $891.94M 0.25% -1.65% -2.95%
$23.25M 968.25T
87 $0.089 $887.27M 1.49% -1.47% -6.24%
$71.27M 9.91B
88
Fasttoken (FTN)
FTN
$2.61 $860.48M -0.16% 1.63% 10.12%
$177.06M 328.95M
89 $0.93 $845.93M 0.81% -3.29% -10.04%
$29.84M 914.00M
90 $0.021 $831.09M 0.77% -2.92% -10.08%
$145.82M 39.51B
92 $0.54 $829.86M 1.05% -2.57% -7.30%
$57.17M 1.54B
93
Wormhole (W)
W
$0.32 $814.06M 0.89% -5.82% 5.41%
$168.66M 2.58B
94
Notcoin (NOT)
NOT
$0.0079 $817.84M 1.25% -2.30% -8.73%
$234.33M 102.47B
95
Conflux (CFX)
CFX
$0.18 $810.74M 0.39% -6.30% 0.17%
$201.06M 4.53B
96 $2,494.71 $794.90M 0.68% -1.53% -5.04%
$11.46M 320,075
97 $0.015 $790.14M 1.44% -4.12% -24.68%
$34.86M 51.66B
98
Ethena (ENA)
ENA
$0.28 $775.36M 1.04% -6.05% -22.91%
$171.52M 2.75B
99 $0.39 $760.66M 1.01% -2.94% -12.99%
$76.45M 1.94B
100 $176.62 $759.85M 0.84% -2.36% -5.45%
$14.64M 4.29M
101 $0.13 $760.79M 0.30% -2.63% -4.34%
$15.06M 5.81B
102 $1.17 $754.04M 0.12% -6.57% 2.47%
$48.12M 641.53M
103 $35.79 $759.30M 2.24% -3.43% -4.41%
$212.43M 21.00M
Last update 7 minutes ago
Source of data: CoinGecko