Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $13,864.47 $257.63B 0.02% 3.82% 7.24%
$23.96B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
 $389.62 $44.37B 0.14% 2.62% -4.71%
$9.57B 113.23M
3
Tether (USDT)
$0.99845500 $16.51B -0.08% -0.19% -0.19%
$29.84B 16.54B
4
Ripple (XRP)
XRP
$0.24217800 $10.98B 0.21% 1.67% -4.88%
$1.36B 45.28B
5
Bitcoin Cash (BCH)
BCH
$264.14 $4.90B 0.30% 2.24% -2.19%
$2.26B 18.56M
6
Chainlink (LINK)
$11.30 $4.42B 0.46% 2.81% -6.96%
$1.03B 390.51M
7
Binance Coin (BNB)
BNB
$28.69 $4.23B 0.67% 1.43% -6.25%
$273.36M 147.88M
8
Polkadot (DOT)
DOT
$4.21 $3.90B 0.06% 3.93% -1.07%
$125.87M 926.31M
9
Litecoin (LTC)
LTC
$56.08 $3.68B 1.12% 4.53% 1.35%
$2.07B 65.78M
10
Bitcoin SV (BSV)
BSV
$166.54 $3.09B 0.24% 2.95% 0.27%
$517.26M 18.56M
11
Cardano (ADA)
ADA
$0.09493200 $2.95B 0.31% 2.25% -12.05%
$399.42M 31.11B
12
USD Coin (USDC)
$0.99815500 $2.89B -0.13% -0.31% -0.18%
$398.10M 2.89B
13
EOS (EOS)
EOS
$2.54 $2.41B 0.32% 1.08% -3.69%
$1.56B 946.37M
14
Monero (XMR)
XMR
$122.88 $2.18B 0.03% 1.13% -3.52%
$337.34M 17.74M
15
TRON (TRX)
TRX
$0.02616776 $1.87B 0.15% 2.22% -2.03%
$737.96M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08500200 $1.79B -0.14% 0.09% -15.72%
$44.68M 21.05B
17
Stellar (XLM)
XLM
$0.07929200 $1.66B 0.15% 4.09% -5.34%
$225.57M 20.88B
18
Wrapped Bitcoin (WBTC)
$13,837.12 $1.62B 0.12% 3.95% 7.10%
$71.67M 117,183
19
Tezos (XTZ)
XTZ
$1.95 $1.46B 0.70% 5.00% -11.98%
$78.91M 748.47M
20
cDAI (CDAI)
$0.02092451 $1.36B 0.14% 0.03% 0.27%
$1.19M 64.93B
21
LEO Token (LEO)
LEO
$1.26 $1.23B -0.08% -1.10% 1.03%
$8.79M 975.09M
22
OKB (OKB)
OKB
$4.38 $1.21B -1.03% -2.19% -2.59%
$39.66M 275.51M
23
Cosmos (ATOM)
$4.72 $1.13B -0.52% 5.33% -11.81%
$188.76M 238.53M
24
NEO (NEO)
NEO
$15.05 $1.06B 0.70% 3.37% -16.87%
$249.72M 70.53M
25
Huobi Token (HT)
HT
$4.16 $965.98M 0.72% 0.94% -7.43%
$136.52M 233.37M
26
Dai (DAI)
DAI
$1.01 $934.44M -0.14% 0.17% ---%
$63.86M 926.47M
27
NEM (XEM)
XEM
$0.09652200 $871.19M -0.41% -0.03% -10.26%
$18.16M 9.00B
28
Filecoin (FIL)
FIL
$31.64 $799.30M 4.51% 6.44% 28.12%
$86.45M 25.13M
29
IOTA (MIOTA)
$0.25826100 $718.45M -0.62% 2.05% -6.31%
$6.11M 2.78B
30
Binance USD (BUSD)
$1.00 $711.30M -0.01% -0.07% 0.03%
$288.05M 710.35M
31
Dash (DASH)
$69.94 $685.51M -0.11% 1.35% -3.09%
$416.30M 9.79M
32
VeChain (VET)
VET
$0.01016694 $659.33M 0.12% 3.43% -16.80%
$84.42M 64.85B
33
Ethereum Classic (ETC)
ETC
$5.26 $611.38M 0.17% -0.42% -3.82%
$422.42M 116.32M
34
Zcash (ZEC)
ZEC
$58.52 $607.86M 0.73% 2.72% -7.20%
$293.98M 10.37M
35
Theta Network (THETA)
$0.60760900 $603.03M 0.55% -0.72% -5.90%
$15.93M 1.00B
36
Uniswap (UNI)
UNI
$2.36 $499.17M 0.19% 0.41% -21.59%
$150.35M 211.80M
37
Celsius Network (CEL)
CEL
$1.38 $499.01M 0.61% 5.83% 5.77%
$3.42M 360.89M
38
Maker (MKR)
MKR
$529.88 $482.26M 0.68% 1.50% -10.71%
$36.54M 909,598
39
cETH (CETH)
$7.84 $439.17M 0.60% 3.33% -4.31%
$7.35M 56.01M
40
Paxos Standard (PAX)
PAX
$1.00 $431.48M 0.07% -0.05% -0.16%
$122.50M 430.49M
41
OMG Network (OMG)
OMG
$2.97 $416.58M -0.29% 4.15% -15.71%
$155.86M 140.25M
42
Synthetix Network Token (SNX)
SNX
$3.10 $406.66M 0.17% -0.66% -18.36%
$26.34M 130.56M
43
UMA (UMA)
UMA
$6.92 $385.03M -0.61% -0.89% -13.17%
$14.79M 55.36M
44
Compound (COMP)
$93.98 $365.02M 1.40% 0.82% -8.73%
$29.66M 3.90M
45
Ontology (ONT)
ONT
$0.45378700 $350.45M 0.38% 4.83% -16.15%
$93.31M 775.79M
46
FTX Token (FTT)
FTT
$3.77 $349.74M 0.05% 1.58% -2.85%
$7.74M 92.57M
47
Aave (AAVE)
$30.72 $344.47M 2.73% -1.97% -26.07%
$106.90M 11.22M
48
yearn.finance (YFI)
YFI
$10,980.24 $329.08M 0.53% 0.13% -26.09%
$303.99M 30,000
49
Waves (WAVES)
$3.25 $326.21M -0.05% 4.30% -3.55%
$60.10M 100.00M
50
Dogecoin (DOGE)
$0.00256810 $325.94M 0.06% -0.42% -2.98%
$60.24M 126.91B
51
Aave LINK (ALINK)
$11.19 $322.70M ---% 1.42% -5.97%
$5.18M 28.83M
52
renBTC (RENBTC)
$13,843.39 $302.94M 0.31% 4.12% 7.15%
$4.88M 21,807
53
Basic Attention Token (BAT)
BAT
$0.18885400 $280.70M -0.34% 2.77% -14.84%
$134.06M 1.49B
54
Kusama (KSM)
KSM
$30.81 $276.63M 0.30% 7.79% 10.11%
$26.05M 8.98M
55
HUSD (HUSD)
$0.99295700 $276.27M -0.36% -0.69% -0.84%
$56.73M 277.17M
56
DigiByte (DGB)
DGB
$0.01947713 $270.05M 0.43% 0.07% -11.31%
$4.65M 13.70B
57
TrueUSD (TUSD)
$0.99783700 $254.43M -0.01% -0.30% -0.24%
$86.28M 254.67M
58
0x (ZRX)
ZRX
$0.33039800 $237.50M -0.24% 2.89% -11.80%
$39.26M 720.26M
59
REN (REN)
REN
$0.26839700 $236.57M 0.62% 10.99% -20.88%
$36.74M 881.15M
60
cUSDC (CUSDC)
$0.02119831 $231.67M 0.16% -0.04% 0.07%
$2.71M 10.93B
62
Algorand (ALGO)
$0.25893700 $206.51M 0.65% 4.52% -15.97%
$72.79M 803.09M
63
Qtum (QTUM)
$1.99 $204.54M 0.68% 2.98% -13.18%
$150.06M 102.87M
64
Zilliqa (ZIL)
ZIL
$0.01768416 $200.49M 0.28% 3.93% -9.95%
$16.54M 11.33B
65
BitTorrent (BTT)
BTT
$0.00030067 $198.64M 0.27% 4.60% -9.89%
$102.71M 659.07B
67
ICON (ICX)
ICX
$0.32585600 $186.65M 0.24% 2.96% -13.58%
$11.94M 572.07M
68
Quant (QNT)
QNT
$14.50 $180.01M 0.41% 5.55% 10.28%
$6.11M 12.35M
69
Hedera Hashgraph (HBAR)
$0.02922547 $169.85M -0.01% 1.00% -11.51%
$1.97M 5.81B
70
Loopring (LRC)
LRC
$0.13339500 $160.31M -3.32% 10.46% -21.35%
$54.49M 1.19B
72
Kyber Network (KNC)
KNC
$0.80636800 $159.60M 0.17% 2.56% -13.54%
$15.02M 197.92M
73
Lisk (LSK)
LSK
$1.05 $149.38M 0.23% 2.19% -5.75%
$2.60M 142.29M
74
Decred (DCR)
DCR
$12.10 $147.95M 1.20% 4.91% -3.63%
$5.42M 12.19M
75
Ocean Protocol (OCEAN)
$0.41052400 $144.30M -3.37% -8.24% 3.99%
$24.94M 347.27M
77
Terra (LUNA)
$0.30531700 $139.72M 0.04% -0.23% -3.51%
$2.40M 457.28M
78
Ampleforth (AMPL)
$1.05 $138.46M 2.19% 26.25% -5.65%
$7.24M 131.43M
79
Numeraire (NMR)
NMR
$24.56 $127.72M 0.01% 2.40% -6.73%
$2.86M 5.19M
80
Bitcoin Gold (BTG)
BTG
$7.13 $125.38M -0.32% -0.32% -8.55%
$3.98M 17.51M
81
Enjin Coin (ENJ)
ENJ
$0.12984300 $120.14M 1.27% 1.84% -12.01%
$4.21M 923.13M
82
Aave USDC (AUSDC)
$0.99616500 $115.75M -0.17% -0.45% -0.38%
$48.12M 116.00M
83
Siacoin (SC)
SC
$0.00253143 $113.58M -0.74% 1.88% -7.20%
$1.61M 44.98B
84
Reserve Rights Token (RSR)
RSR
$0.01187908 $111.23M 0.66% 5.80% -15.21%
$77.03M 9.35B
85
Elrond (EGLD)
$7.44 $107.59M 0.13% -0.12% -15.21%
$4.68M 14.46M
86
Aragon (ANT)
ANT
$3.07 $106.00M 0.22% 2.07% -8.40%
$22.53M 34.64M
87
Band Protocol (BAND)
$4.49 $101.12M 2.32% 3.05% -24.77%
$70.81M 22.57M
88
Vitae (VITAE)
$4.65 $99.15M 0.32% 6.51% 24.25%
$1.24M 21.33M
89
Nano (NANO)
Ganhe
 $0.74493400 $98.73M 0.07% 1.46% -13.47%
$3.80M 133.25M
90
NEXO (NEXO)
$0.17384300 $97.30M 0.56% 5.95% 19.00%
$8.81M 560.00M
91
Arweave (AR)
AR
$2.19 $95.88M 0.26% -3.39% -25.89%
$2.39M 43.83M
92
Bytom (BTM)
BTM
$0.05748800 $93.84M 0.11% 1.58% -8.62%
$22.00M 1.63B
95
Avalanche (AVAX)
$3.68 $90.60M 0.99% -1.02% -13.67%
$21.38M 24.50M
97
Thorchain (RUNE)
$0.41774300 $89.62M -0.44% 9.52% -15.95%
$3.65M 214.19M
98
Bitcoin Diamond (BCD)
BCD
$0.47121000 $88.96M 0.40% 0.54% -12.23%
$1.98M 188.16M
100
Decentraland (MANA)
$0.06507500 $86.19M -0.48% 2.84% -10.54%
$31.71M 1.33B
101
GateToken (GT)
GT
$0.45987500 $85.54M 0.76% -1.52% -9.55%
$14.54M 186.60M
102
Holo (HOT)
HOT
$0.00047332 $84.22M 0.54% 3.53% -8.39%
$4.78M 177.62B
103
Balancer (BAL)
BAL
$10.21 $83.99M 0.10% 0.72% -17.15%
$15.20M 8.21M
104
Status (SNT)
SNT
$0.02154951 $83.37M 2.11% 3.27% -10.70%
$5.93M 3.88B
105
Ravencoin (RVN)
RVN
$0.01123240 $82.94M ---% 3.27% -10.33%
$4.48M 7.37B
106
IOST (IOST)
$0.00489276 $82.07M 0.48% 2.47% -11.13%
$28.73M 16.76B
107
Nervos Network (CKB)
CKB
$0.00371180 $78.75M 0.48% -0.23% -9.74%
$2.79M 21.22B
108
Golem (GNT)
GNT
$0.07824700 $78.36M -0.79% 2.30% -17.66%
$5.76M 990.67M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!