Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,656.00 $1.91T 0.07% 1.22% 3.89%
$92.42B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,716.95 $447.33B 0.61% 2.57% 8.45%
$44.12B 120.44M
3
Ripple (XRP)
XRP
$2.62 $149.70B 0.75% -0.27% 89.43%
$42.57B 57.05B
4
Tether (USDT)
$1.00 $135.04B 0.02% 0.15% 0.15%
$189.42B 134.98B
5
Solana (SOL)
SOL
$236.84 $112.53B -0.15% 4.16% 2.62%
$10.52B 475.24M
6
BNB (BNB)
BNB
$763.28 $111.16B 0.44% 17.36% 23.01%
$6.14B 145.89M
7
Dogecoin (DOGE)
$0.42 $61.80B 0.62% 0.76% 7.25%
$10.85B 146.97B
8
Cardano (ADA)
ADA
$1.23 $43.93B 0.13% -3.14% 27.80%
$3.66B 35.80B
9
USDC (USDC)
$1.00 $40.12B 0.03% 0.05% -0.09%
$10.39B 40.12B
10
Lido Staked Ether (STETH)
$3,717.28 $36.59B 0.68% 2.77% 8.19%
$94.13M 9.85M
11
TRON (TRX)
TRX
$0.39 $33.58B 0.52% 70.33% 97.18%
$16.30B 86.29B
12
Avalanche (AVAX)
$54.55 $22.31B 0.57% 7.07% 28.41%
$2.27B 409.31M
13
Toncoin (TON)
TON
$7.18 $18.29B 0.68% 7.74% 14.85%
$940.47M 2.55B
14
Shiba Inu (SHIB)
$0.000031 $17.97B 0.34% 3.14% 23.78%
$3.93B 589.26T
15
Wrapped stETH (WSTETH)
$4,410.22 $15.62B 1.19% 2.77% 8.96%
$26.35M 3.56M
16
Stellar (XLM)
XLM
$0.51 $15.46B -0.51% -4.34% 15.55%
$3.16B 30.11B
17
Chainlink (LINK)
$24.51 $15.36B 0.95% -3.91% 35.47%
$3.98B 626.85M
18
Polkadot (DOT)
DOT
$10.06 $15.30B 0.23% 1.20% 23.62%
$1.82B 1.52B
19
Wrapped Bitcoin (WBTC)
$96,329.00 $13.27B -0.19% 0.93% 3.66%
$353.02M 137,825
20
Hedera (HBAR)
$0.32 $12.32B -0.24% -7.07% 135.91%
$5.44B 38.20B
21
Bitcoin Cash (BCH)
BCH
$577.42 $11.43B 0.56% 8.04% 15.62%
$2.00B 19.80M
22
Sui (SUI)
SUI
$3.70 $10.83B -0.19% 4.24% 10.87%
$4.15B 2.93B
23
WETH (WETH)
$3,718.69 $10.54B 0.84% 2.56% 8.51%
$1.41B 2.83M
24
Litecoin (LTC)
LTC
$132.27 $9.94B 1.48% 1.34% 39.55%
$2.48B 75.27M
25
Uniswap (UNI)
UNI
$15.31 $9.17B 2.10% 9.12% 31.73%
$1.50B 600.48M
26
NEAR Protocol (NEAR)
$7.42 $9.03B -0.54% 1.57% 12.25%
$1.54B 1.22B
27
LEO Token (LEO)
LEO
$9.55 $8.82B 0.33% 8.96% 16.70%
$3.07M 924.63M
28
Pepe (PEPE)
$0.000021 $8.80B 0.75% 1.68% 13.58%
$4.07B 420.69T
29
Aptos (APT)
APT
$14.48 $7.74B -0.53% 1.90% 21.55%
$1.22B 535.10M
30
Wrapped eETH (WEETH)
$3,915.72 $7.16B 0.73% 2.77% 8.41%
$15.33M 1.83M
31
Internet Computer (ICP)
ICP
$14.60 $6.94B -0.90% 5.26% 27.86%
$593.71M 475.38M
32
POL (ex-MATIC) (POL)
POL
$0.72 $5.80B -0.01% 0.95% 31.28%
$1.36B 8.11B
33
VeChain (VET)
VET
$0.070 $5.64B -0.29% 8.83% 70.21%
$1.46B 80.99B
34
Ethereum Classic (ETC)
ETC
$36.45 $5.45B 1.96% 8.93% 20.88%
$1.76B 149.81M
35
USDS (USDS)
$1.00 $5.43B 0.38% 0.26% 0.09%
$49.47M 5.43B
36
Cronos (CRO)
CRO
$0.20 $5.39B 0.08% -1.42% 15.36%
$141.12M 27.11B
37
Bittensor (TAO)
TAO
$700.96 $5.16B 4.29% 12.46% 26.66%
$484.05M 7.38M
38
Artificial Superintelligence Alliance (FET)
FET
$1.96 $5.09B 0.04% 4.47% 39.74%
$1.21B 2.61B
39
Ethena USDe (USDE)
$1.00 $4.83B 0.09% 0.21% 0.12%
$220.25M 4.82B
40
Filecoin (FIL)
FIL
$7.91 $4.80B -1.54% 8.11% 44.13%
$1.79B 607.52M
41
Render (RENDER)
$8.90 $4.60B -0.16% -1.97% 19.73%
$482.80M 517.69M
42
Arbitrum (ARB)
ARB
$1.11 $4.56B 1.48% 4.40% 20.41%
$1.72B 4.10B
43
Algorand (ALGO)
$0.52 $4.35B 0.14% -5.64% 79.90%
$2.19B 8.29B
44
Hyperliquid (HYPE)
$12.24 $4.08B -1.41% 32.29% ---%
$255.16M 333.93M
45
Kaspa (KAS)
KAS
$0.16 $4.05B -0.25% 1.70% 7.91%
$272.42M 25.29B
46
Stacks (STX)
STX
$2.58 $3.87B 0.98% 7.12% 21.91%
$628.12M 1.50B
47
Cosmos Hub (ATOM)
$9.89 $3.86B 0.72% 1.05% 23.17%
$737.40M 390.69M
48
Monero (XMR)
XMR
$201.97 $3.72B 1.22% 17.75% 31.78%
$286.06M 18.45M
49
Aave (AAVE)
$248.07 $3.72B 1.63% 6.52% 27.38%
$1.18B 15.01M
50
Celestia (TIA)
TIA
$8.45 $3.71B 1.16% 6.14% 1.40%
$783.94M 439.44M
51
Immutable (IMX)
IMX
$2.18 $3.69B 0.27% 5.63% 27.01%
$310.94M 1.69B
52
MANTRA (OM)
OM
$3.90 $3.64B -0.22% 8.47% 5.47%
$344.20M 934.64M
53
Dai (DAI)
DAI
$1.00 $3.58B 0.04% 0.09% 0.03%
$61.78M 3.59B
54
OKB (OKB)
OKB
$59.67 $3.58B -1.24% 9.78% 11.18%
$66.81M 60.00M
55
Fantom (FTM)
FTM
$1.27 $3.57B 0.35% 1.84% 18.75%
$1.52B 2.80B
56
WhiteBIT Coin (WBT)
WBT
$23.54 $3.39B 0.11% 1.13% -0.61%
$28.28M 144.12M
57
dogwifhat (WIF)
WIF
$3.35 $3.35B 0.71% 3.85% 9.51%
$1.35B 998.93M
58
Mantle (MNT)
MNT
$0.99 $3.32B 1.04% 8.70% 12.71%
$214.75M 3.37B
59
Injective (INJ)
INJ
$33.76 $3.30B 0.10% 3.62% 14.36%
$563.32M 97.73M
60
Optimism (OP)
OP
$2.60 $3.26B 0.78% 2.14% 12.63%
$944.31M 1.26B
61
Bonk (BONK)
$0.000043 $3.23B 0.32% -0.16% 1.87%
$824.58M 75.52T
62
The Graph (GRT)
GRT
$0.32 $3.05B -0.31% 5.32% 31.45%
$402.41M 9.55B
63
Theta Network (THETA)
$2.98 $2.98B 0.56% 5.33% 50.10%
$277.09M 1.00B
64
Sei (SEI)
SEI
$0.68 $2.73B ---% 2.74% 3.33%
$734.36M 3.98B
65
Ondo (ONDO)
$1.79 $2.56B -0.84% 4.78% 72.21%
$1.62B 1.44B
66
Ethena (ENA)
ENA
$0.86 $2.51B -0.22% 3.32% 34.65%
$820.84M 2.94B
67
Worldcoin (WLD)
WLD
$3.37 $2.45B 1.84% 0.35% 42.19%
$1.18B 728.16M
68
THORChain (RUNE)
$7.04 $2.39B -0.04% 7.13% 30.46%
$1.06B 339.96M
69
Bitget Token (BGB)
BGB
$1.65 $2.31B -0.14% 3.86% 5.86%
$55.86M 1.40B
70
GALA (GALA)
$0.054 $2.26B 3.46% 4.79% 48.65%
$1.04B 41.73B
71
Binance-Peg WETH (WETH)
$3,712.26 $2.25B 0.37% 2.26% 8.78%
$221.39M 605,000
72
FLOKI (FLOKI)
$0.00023 $2.23B 0.17% 1.04% 5.78%
$588.43M 9.67T
73
EOS (EOS)
EOS
$1.42 $2.15B -2.89% 25.77% 78.98%
$2.26B 1.52B
74
Quant (QNT)
QNT
$147.76 $2.15B -2.02% 4.73% 58.98%
$256.30M 14.54M
75
Kaia (KAIA)
$0.36 $2.11B -1.27% -1.67% 96.86%
$482.96M 5.86B
76
Maker (MKR)
MKR
$2,370.46 $2.10B 1.75% 9.26% 31.38%
$533.89M 887,095
77
Brett (BRETT)
$0.21 $2.08B 3.91% 7.39% 26.75%
$168.43M 9.91B
78
The Sandbox (SAND)
$0.81 $1.98B 0.73% 2.62% 35.49%
$2.14B 2.43B
79
IOTA (IOTA)
$0.55 $1.95B -0.10% 11.67% 147.67%
$2.14B 3.54B
80
Pyth Network (PYTH)
$0.54 $1.94B -0.22% -0.22% 25.48%
$363.79M 3.62B
81
Rocket Pool ETH (RETH)
$4,158.96 $1.91B 0.65% 2.65% 8.81%
$14.60M 459,527
82
JasmyCoin (JASMY)
$0.039 $1.91B -0.58% 0.92% 62.05%
$1.21B 48.42B
83
Lido DAO (LDO)
LDO
$2.11 $1.88B 2.48% 12.89% 20.38%
$631.30M 895.74M
84
Flow (FLOW)
$1.21 $1.87B -0.76% 7.41% 39.16%
$360.48M 1.55B
85
Flare (FLR)
FLR
$0.035 $1.87B 1.08% 1.75% 59.73%
$71.70M 52.89B
86
First Digital USD (FDUSD)
$1.00 $1.87B 0.03% 0.28% 0.14%
$9.45B 1.87B
87
Coinbase Wrapped BTC (CBBTC)
$96,731.00 $1.84B -0.02% 1.27% 3.84%
$479.12M 19,057
88
Tezos (XTZ)
XTZ
$1.76 $1.79B -1.35% 8.56% 45.78%
$449.94M 1.02B
89
Arweave (AR)
AR
$27.09 $1.77B 0.88% 1.06% 33.97%
$543.81M 65.45M
90
Jupiter (JUP)
JUP
$1.29 $1.75B -0.83% 8.52% 24.78%
$784.19M 1.35B
92
Mantle Staked Ether (METH)
$3,904.92 $1.73B 0.43% 2.50% 8.03%
$34.95M 444,152
93
Starknet (STRK)
$0.74 $1.67B 0.88% 3.75% 21.67%
$319.15M 2.26B
94
Beam (BEAM)
$0.031 $1.64B 1.43% 5.48% 35.39%
$167.91M 52.56B
95
Gate (GT)
GT
$13.00 $1.63B 0.12% 12.94% 21.50%
$20.11M 125.82M
96
NEO (NEO)
NEO
$23.11 $1.63B -0.12% 18.91% 61.63%
$971.11M 70.53M
97
BitTorrent (BTT)
BTT
$0.0000017 $1.63B 0.20% 15.38% 33.65%
$560.89M 968.25T
98
Bitcoin SV (BSV)
BSV
$81.20 $1.61B 0.53% 9.86% 21.32%
$162.54M 19.79M
99
Virtuals Protocol (VIRTUAL)
$1.60 $1.60B -1.44% 9.90% 108.98%
$437.43M 1.00B
100
KuCoin (KCS)
KCS
$13.15 $1.58B 0.45% 4.71% 14.47%
$3.49M 120.23M
101
Polygon (MATIC)
$0.72 $1.58B 0.19% 1.03% 30.96%
$61.72M 2.20B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko