Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $89,717.00 $1.79T -0.16% 0.89% -1.45%
$31.63B 19.96M
2
Ethereum (ETH)
ETH
Ganhe
 $3,054.34 $368.74B -0.06% 1.13% 1.69%
$14.85B 120.70M
3
Tether (USDT)
$1.00 $185.67B ---% -0.01% -0.01%
$52.52B 185.63B
4
BNB (BNB)
BNB
$893.27 $123.07B -0.18% 1.64% 1.35%
$1.08B 137.74M
5
Ripple (XRP)
XRP
$2.03 $122.67B -0.14% 0.37% -8.34%
$2.12B 60.33B
6
USDC (USDC)
$1.00 $78.14B ---% 0.01% 0.01%
$2.85B 78.15B
7
Solana (SOL)
SOL
$133.04 $74.55B -0.20% 0.96% -3.23%
$2.72B 560.02M
8
TRON (TRX)
TRX
$0.29 $27.19B -0.20% 0.78% 2.07%
$560.19M 94.68B
9
Lido Staked Ether (STETH)
$3,052.84 $26.48B -0.16% 1.17% 1.61%
$20.42M 8.67M
10
Dogecoin (DOGE)
$0.14 $22.63B -0.11% 1.03% -6.07%
$802.68M 161.58B
11
Cardano (ADA)
ADA
$0.42 $15.30B 0.43% 1.00% -0.41%
$381.92M 36.64B
12
Figure Heloc (FIGR_HELOC)
$1.02 $14.29B -1.23% -1.88% -2.01%
$2.67M 14.03B
13
WhiteBIT Coin (WBT)
WBT
$60.62 $12.99B -0.09% -0.09% 3.21%
$75.95M 214.37M
14
Wrapped stETH (WSTETH)
$3,730.49 $12.41B -0.13% 1.29% 1.76%
$28.77M 3.33M
15
Bitcoin Cash (BCH)
BCH
$587.02 $11.72B 0.54% 4.42% 11.62%
$343.61M 19.96M
16
Wrapped Bitcoin (WBTC)
$89,575.00 $11.20B -0.22% 1.13% -1.25%
$113.48M 124,963
17
Wrapped Beacon ETH (WBETH)
$3,313.61 $10.82B -0.11% 0.94% 1.72%
$3.55M 3.26M
18
Chainlink (LINK)
$13.98 $9.74B -0.01% 4.03% 6.11%
$514.36M 696.85M
19
USDS (USDS)
$1.00 $9.51B ---% 0.01% 0.01%
$2.04M 9.51B
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.99B 0.02% 0.07% 0.03%
$804.61M 8.98B
22
WETH (WETH)
$3,055.31 $8.54B ---% 1.36% 1.66%
$23.71M 2.79M
23
Hyperliquid (HYPE)
$31.28 $8.47B 0.61% 1.24% -10.52%
$178.36M 270.77M
24
Stellar (XLM)
XLM
$0.24 $7.82B 0.38% -0.41% -5.39%
$87.78M 32.35B
25
Wrapped eETH (WEETH)
$3,307.83 $7.79B -0.12% 0.93% 1.71%
$14.18M 2.36M
26
Monero (XMR)
XMR
$394.82 $7.28B 0.90% -0.15% -4.10%
$111.05M 18.45M
27
Ethena USDe (USDE)
$1.00 $6.71B -0.02% 0.05% -0.08%
$94.68M 6.71B
28
Coinbase Wrapped BTC (CBBTC)
$89,721.00 $6.50B -0.13% 0.87% -1.19%
$240.80M 72,472
29
Litecoin (LTC)
LTC
$81.46 $6.24B 0.53% 1.57% -3.32%
$395.23M 76.60M
30
Sui (SUI)
SUI
$1.55 $5.79B 0.86% -0.88% 2.81%
$616.85M 3.74B
31
Avalanche (AVAX)
$13.39 $5.75B -0.13% 0.27% -9.74%
$327.21M 429.17M
32
Hedera (HBAR)
$0.13 $5.68B -0.03% -0.05% -7.48%
$90.91M 42.48B
33
Zcash (ZEC)
ZEC
$332.28 $5.46B -0.18% -10.79% -27.65%
$778.31M 16.42M
34
Shiba Inu (SHIB)
$0.0000084 $4.95B 0.30% 1.91% -1.19%
$110.49M 589.24T
35
Dai (DAI)
DAI
$1.00 $4.34B -0.01% -0.02% 0.10%
$66.97M 4.34B
36
sUSDS (SUSDS)
$1.08 $4.22B 0.18% 0.18% 0.46%
$5.43M 3.90B
37
World Liberty Financial (WLFI)
$0.15 $4.10B 0.62% 0.06% -6.21%
$75.66M 27.24B
38
USDT0 (USDT0)
$1.00 $3.95B 0.03% 0.05% 0.07%
$166.95M 3.95B
39
Cronos (CRO)
CRO
$0.10 $3.90B ---% 1.01% -3.71%
$11.17M 37.35B
40
Toncoin (TON)
TON
$1.59 $3.89B -0.09% 2.63% -0.34%
$71.13M 2.45B
41
PayPal USD (PYUSD)
$1.00 $3.85B -0.03% -0.01% 0.09%
$55.51M 3.85B
42
Ethena Staked USDe (SUSDE)
$1.21 $3.67B -0.01% 0.02% 0.13%
$46.66M 3.04B
43
Uniswap (UNI)
UNI
$5.58 $3.52B -0.20% 0.75% -8.85%
$226.91M 629.91M
44
Polkadot (DOT)
DOT
$2.14 $3.52B 0.29% 1.00% -5.59%
$129.87M 1.64B
45
Mantle (MNT)
MNT
$1.06 $3.46B -1.45% -0.33% -1.70%
$95.74M 3.25B
46
Aave (AAVE)
$188.85 $2.87B -0.95% 3.02% 2.65%
$151.88M 15.16M
47
USD1 (USD1)
$1.00 $2.73B -0.01% ---% -0.04%
$215.61M 2.73B
48
Bittensor (TAO)
TAO
$283.14 $2.72B 0.70% 3.33% -4.64%
$78.02M 9.60M
49
Bitget Token (BGB)
BGB
$3.52 $2.46B -0.06% 2.46% -3.21%
$51.27M 699.99M
50
MemeCore (M)
M
$1.35 $2.31B -0.20% 4.76% -3.85%
$15.42M 1.71B
51
OKB (OKB)
OKB
$107.75 $2.26B -0.35% 4.78% 0.74%
$33.16M 21.00M
52
Canton (CC)
CC
$0.063 $2.26B -1.09% -1.46% -25.83%
$23.14M 35.81B
53
NEAR Protocol (NEAR)
$1.73 $2.22B 0.33% 3.12% -7.57%
$167.29M 1.28B
54
Tether Gold (XAUT)
$4,190.50 $2.19B -0.09% -0.64% -0.40%
$225.48M 522,089
55
Falcon USD (USDF)
$1.00 $2.18B ---% 0.01% 0.01%
$2.36M 2.19B
56
Ethereum Classic (ETC)
ETC
$13.37 $2.07B 0.35% 2.66% -2.77%
$42.46M 154.61M
57
Aster (ASTER)
$0.98 $2.06B -0.07% -2.97% -10.11%
$157.96M 2.10B
58
Ethena (ENA)
ENA
$0.26 $2.04B 0.80% 1.73% -6.09%
$155.70M 7.69B
60
Internet Computer (ICP)
ICP
$3.54 $1.92B 0.65% 3.43% -11.34%
$72.08M 541.55M
61
Pi Network (PI)
PI
$0.23 $1.89B -0.02% 2.01% -6.91%
$14.27M 8.35B
62
Jito Staked SOL (JITOSOL)
$165.93 $1.88B 0.07% 1.17% -3.04%
$11.87M 11.34M
63
Pepe (PEPE)
$0.0000045 $1.88B 0.59% 2.80% -2.80%
$218.79M 420.69T
64
Binance-Peg WETH (WETH)
$3,056.54 $1.85B -0.07% 1.31% 1.71%
$45.70M 605,000
65
Pump.fun (PUMP)
$0.0030 $1.80B 0.70% 6.08% 4.97%
$123.82M 590.00B
66
Rain (RAIN)
$0.0075 $1.77B 0.14% 0.79% 7.31%
$27.65M 237.66B
67
Wrapped SOL (SOL)
SOL
$133.09 $1.68B 0.03% 1.22% -2.75%
$383.73M 12.64M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.64 $1.68B -0.06% 0.67% -0.93%
$22.88M 361.55M
69
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.08% -1.26% -5.89%
$13.35M 930.15T
70
syrupUSDC (SYRUPUSDC)
$1.14 $1.49B ---% 0.03% 0.12%
$5.09M 1.30B
71
Ondo (ONDO)
$0.47 $1.48B -0.07% 1.11% -8.78%
$38.37M 3.16B
73
PAX Gold (PAXG)
Ganhe
 $4,215.84 $1.43B 0.02% -0.10% -0.59%
$62.38M 339,743
74
Kaspa (KAS)
KAS
$0.052 $1.39B -0.26% -0.54% -9.33%
$19.93M 26.78B
75
Worldcoin (WLD)
WLD
$0.58 $1.38B 0.36% 0.43% -9.66%
$73.54M 2.39B
76
Global Dollar (USDG)
$1.00 $1.37B ---% 0.01% 0.01%
$15.45M 1.37B
77
Aptos (APT)
APT
$1.79 $1.32B 0.97% 2.48% -12.21%
$317.11M 735.89M
78
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.04%
$6.57M 1.32B
79
KuCoin (KCS)
KCS
$10.15 $1.32B -0.07% 1.01% -12.43%
$5.02M 129.68M
80
Quant (QNT)
QNT
$90.31 $1.31B -0.36% -0.81% -7.12%
$17.81M 14.54M
82
POL (ex-MATIC) (POL)
POL
$0.12 $1.31B 0.71% 4.27% -8.10%
$48.15M 10.55B
83
syrupUSDT (SYRUPUSDT)
$1.11 $1.30B ---% -0.02% 0.16%
$1.24M 1.18B
84
Ripple USD (RLUSD)
$1.00 $1.29B 0.01% ---% -0.05%
$38.41M 1.29B
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.01% -0.01% 0.01%
$107.84M 1.29B
86
Rocket Pool ETH (RETH)
$3,511.17 $1.28B -0.15% 1.33% 1.75%
$2.04M 365,644
87
Sky (SKY)
SKY
$0.053 $1.22B 0.40% 1.83% -3.28%
$9.03M 22.91B
88
Wrapped BNB (WBNB)
$893.85 $1.21B -0.43% 1.71% 1.44%
$329.32M 1.35M
89
Gate (GT)
GT
$10.20 $1.20B -0.09% 1.60% -3.32%
$1.34M 117.34M
90
Algorand (ALGO)
$0.13 $1.19B 0.48% 2.01% -4.94%
$28.75M 8.82B
91
Arbitrum (ARB)
ARB
$0.21 $1.17B 0.27% 3.17% -3.94%
$79.44M 5.62B
92
Official Trump (TRUMP)
$5.73 $1.15B 0.24% -0.89% -5.25%
$186.86M 200.00M
93
Binance Staked SOL (BNSOL)
$144.49 $1.14B -0.21% 1.00% -3.19%
$1.70M 7.90M
95
VeChain (VET)
VET
$0.013 $1.09B 0.36% 2.28% -5.11%
$16.85M 85.99B
96
Cosmos Hub (ATOM)
$2.26 $1.09B 0.55% 3.81% -6.79%
$31.37M 481.60M
97
Filecoin (FIL)
FIL
$1.49 $1.08B 0.32% 1.65% -7.09%
$83.88M 723.77M
100
Flare (FLR)
FLR
$0.013 $1.05B -0.03% 1.48% -13.44%
$3.72M 80.27B
101
Lombard Staked BTC (LBTC)
$89,870.00 $1.02B -0.16% 1.10% -1.30%
$2.93M 11,285
104
NEXO (NEXO)
$0.97 $966.31M -0.26% 0.35% -0.71%
$9.79M 1.00B
105
XDC Network (XDC)
XDC
$0.050 $919.75M -0.03% 0.23% -6.83%
$21.23M 18.52B
107
Kinetiq Staked HYPE (KHYPE)
$31.48 $844.76M 0.76% 1.25% -10.09%
$9.48M 26.86M
108
First Digital USD (FDUSD)
$1.00 $842.92M ---% 0.01% 0.10%
$529.68M 844.77M
109
Render (RENDER)
$1.61 $835.57M 0.11% 0.28% -9.67%
$33.23M 518.58M
110
Sei (SEI)
SEI
$0.13 $826.31M 0.67% 2.28% -4.82%
$48.96M 6.37B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko