Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $72,178.00 $1.44T 0.26% 1.73% 3.60%
$36.35B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,223.36 $268.31B 0.38% 1.64% 3.02%
$15.40B 120.69M
3
Tether (USDT)
$1.00 $184.47B -0.02% -0.01% 0.02%
$56.07B 184.44B
4
BNB (BNB)
BNB
$606.43 $82.68B 0.62% 2.43% -0.12%
$991.25M 136.36M
5
Ripple (XRP)
XRP
$1.34 $82.19B 0.04% 0.94% -0.56%
$1.98B 61.41B
6
USDC (USDC)
$1.00 $78.73B -0.01% -0.03% -0.03%
$12.52B 78.76B
7
Solana (SOL)
SOL
$83.23 $47.85B 0.29% 1.94% 1.34%
$3.06B 575.02M
8
TRON (TRX)
TRX
$0.32 $30.31B -0.14% -0.86% 0.62%
$510.81M 94.77B
10
Dogecoin (DOGE)
$0.092 $14.13B -0.19% 1.21% -0.91%
$990.73M 153.81B
11
USDS (USDS)
$1.00 $11.38B -0.01% -0.01% -0.03%
$48.76M 11.38B
12
WhiteBIT Coin (WBT)
WBT
$52.82 $11.27B 0.18% 1.66% 0.26%
$51.23M 213.42M
13
Hyperliquid (HYPE)
$42.88 $10.20B 1.31% 4.24% 13.73%
$244.83M 238.39M
15
Cardano (ADA)
ADA
$0.24 $8.86B -0.18% 0.55% -5.81%
$388.50M 36.94B
16
Bitcoin Cash (BCH)
BCH
$426.86 $8.54B ---% 1.07% -2.64%
$153.54M 20.02M
17
Chainlink (LINK)
$8.86 $6.44B 0.20% 1.53% -2.11%
$255.29M 727.10M
18
Monero (XMR)
XMR
$345.25 $6.37B 0.39% 1.54% 5.81%
$101.79M 18.45M
19
Zcash (ZEC)
ZEC
$349.51 $5.82B -0.68% -3.79% 38.00%
$493.08M 16.66M
20
Ethena USDe (USDE)
$1.00 $5.83B -0.03% 0.01% ---%
$216.10M 5.83B
21
Canton (CC)
CC
$0.15 $5.80B 0.19% 4.29% 5.17%
$7.23M 38.30B
22
Stellar (XLM)
XLM
$0.15 $5.07B 0.07% 1.52% -4.98%
$69.60M 33.10B
23
MemeCore (M)
M
$2.74 $4.83B -4.17% -1.05% 0.50%
$13.73M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.38B -0.04% -0.18% -0.03%
$64.97M 4.38B
25
USD1 (USD1)
$1.00 $4.13B -0.03% -0.01% -0.06%
$1.03B 4.13B
26
Litecoin (LTC)
LTC
$53.02 $4.09B -0.29% -1.10% -2.22%
$292.05M 77.06M
27
PayPal USD (PYUSD)
$1.00 $4.01B ---% 0.01% -0.01%
$68.42M 4.02B
28
Avalanche (AVAX)
$9.24 $3.99B -0.29% 2.82% -1.18%
$242.00M 431.77M
29
Rain (RAIN)
$0.0079 $3.76B -1.79% -1.18% 19.04%
$16.79M 478.36B
30
Hedera (HBAR)
$0.085 $3.68B -0.22% -0.74% -4.28%
$60.19M 43.32B
31
Sui (SUI)
SUI
$0.92 $3.62B -0.09% 1.40% 1.67%
$235.52M 3.95B
32
Toncoin (TON)
TON
$1.42 $3.53B -1.50% -2.32% 14.99%
$115.56M 2.48B
33
Shiba Inu (SHIB)
$0.0000058 $3.40B -0.24% ---% -3.87%
$88.20M 589.24T
34
Cronos (CRO)
CRO
$0.068 $2.89B 0.01% 0.36% -2.81%
$9.20M 42.35B
36
Tether Gold (XAUT)
$4,702.29 $2.63B 0.49% 0.46% 1.11%
$340.59M 559,699
37
RaveDAO (RAVE)
$10.71 $2.66B 8.32% 240.32% 4,141.50%
$645.87M 248.04M
38
World Liberty Financial (WLFI)
$0.080 $2.53B -0.20% -0.16% -21.11%
$62.62M 31.76B
40
Bittensor (TAO)
TAO
$252.98 $2.43B -2.20% -2.21% -21.87%
$239.90M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,713.71 $2.39B 0.51% 0.48% 0.94%
$316.75M 507,642
42
Mantle (MNT)
MNT
$0.67 $2.19B 0.11% 0.38% 0.09%
$24.11M 3.28B
43
Global Dollar (USDG)
$1.00 $2.16B -0.01% ---% -0.03%
$75.76M 2.17B
44
Uniswap (UNI)
UNI
$3.11 $1.97B 0.95% 2.89% -2.14%
$162.10M 633.56M
45
Polkadot (DOT)
DOT
$1.17 $1.96B -0.91% -5.08% -8.78%
$251.10M 1.68B
47
NEAR Protocol (NEAR)
$1.38 $1.78B -0.55% 2.80% 7.82%
$226.29M 1.29B
48
OKB (OKB)
OKB
$83.13 $1.75B -0.11% -0.11% -0.21%
$12.11M 21.00M
49
Sky (SKY)
SKY
$0.074 $1.71B 0.67% 0.86% -3.89%
$10.79M 23.16B
50
Pi Network (PI)
PI
$0.16 $1.67B 0.09% -1.91% -3.72%
$13.81M 10.14B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.62B 0.03% -0.27% 2.00%
$7.11M 916.53T
52
Aster (ASTER)
$0.66 $1.62B -0.34% -0.28% -1.44%
$95.50M 2.46B
53
USDD (USDD)
$1.00 $1.50B -0.02% -0.07% -0.06%
$89.87M 1.50B
54
Pepe (PEPE)
$0.0000035 $1.48B -0.21% 1.49% 0.46%
$231.19M 420.69T
55
Aave (AAVE)
$94.44 $1.43B -0.23% 5.85% -2.97%
$347.30M 15.16M
56
Ripple USD (RLUSD)
$1.00 $1.39B 0.03% 0.03% 0.01%
$91.63M 1.39B
58
Internet Computer (ICP)
ICP
$2.44 $1.35B -0.31% 0.94% 3.72%
$34.49M 550.82M
60
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.05% -0.56% 0.92%
$22.12M 699.99M
62
Ethereum Classic (ETC)
ETC
$8.15 $1.27B -0.80% 0.25% -5.16%
$36.62M 156.29M
63
Ondo (ONDO)
$0.25 $1.21B -0.87% 1.26% -6.15%
$69.55M 4.87B
64
KuCoin (KCS)
KCS
$8.44 $1.14B 0.13% 2.19% 2.62%
$19.76M 134.66M
65
Gate (GT)
GT
$6.70 $1.13B 0.06% 1.11% 2.59%
$2.01M 115.18M
66
Quant (QNT)
QNT
$74.79 $1.09B 0.18% -1.41% -0.55%
$9.70M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.06B -0.74% 1.27% 3.09%
$48.39M 590.00B
68
Worldcoin (WLD)
WLD
$0.30 $970.97M -0.92% 2.91% 17.83%
$150.30M 3.27B
69
Render (RENDER)
$1.87 $970.66M -1.36% -0.60% -3.99%
$70.77M 518.74M
70
Morpho (MORPHO)
$1.71 $942.18M -0.55% 2.28% 11.73%
$14.25M 552.53M
72
Algorand (ALGO)
$0.10 $912.58M -1.82% 0.05% -16.18%
$30.59M 8.90B
73
POL (ex-MATIC) (POL)
POL
$0.083 $882.65M -0.06% 0.76% -10.47%
$46.44M 10.62B
74
NEXO (NEXO)
$0.88 $880.55M 0.04% 1.42% 1.57%
$6.60M 1.00B
75
Kaspa (KAS)
KAS
$0.032 $879.16M -0.17% 0.66% 2.59%
$18.43M 27.33B
76
Cosmos Hub (ATOM)
$1.72 $867.26M -1.09% 0.05% -0.07%
$43.84M 503.17M
77
USDtb (USDTB)
$1.00 $865.92M ---% 0.07% -0.01%
$6.69M 866.11M
78
Ethena (ENA)
ENA
$0.094 $823.88M 0.08% 4.01% 13.37%
$105.79M 8.76B
81
JUST (JST)
JST
$0.079 $694.14M 0.57% 3.67% 22.41%
$82.14M 8.82B
82
Aptos (APT)
APT
$0.86 $691.69M 1.80% 4.75% -0.51%
$61.11M 806.16M
84
Flare (FLR)
FLR
$0.0079 $674.41M -0.66% 1.89% 4.93%
$3.65M 85.65B
85
Filecoin (FIL)
FIL
$0.87 $671.03M -0.06% 0.87% -1.35%
$72.43M 771.66M
86
Arbitrum (ARB)
ARB
$0.11 $668.46M -0.70% 0.10% 14.12%
$66.55M 6.04B
88
Official Trump (TRUMP)
$2.82 $655.09M -0.15% -0.33% -2.92%
$87.46M 232.50M
89
Midnight (NIGHT)
$0.038 $638.24M -0.51% -0.35% -7.47%
$30.75M 16.61B
90
XDC Network (XDC)
XDC
$0.031 $618.46M -1.12% 3.65% -2.21%
$22.32M 19.94B
91
Beldex (BDX)
BDX
$0.080 $622.19M -0.03% 0.19% 0.68%
$10.93M 7.74B
92
YLDS (YLDS)
$1.00 $601.09M 0.01% ---% -0.02%
$1.72M 601.20M
93
VeChain (VET)
VET
$0.0068 $583.49M -0.85% -0.19% -8.84%
$15.60M 85.99B
94
GHO (GHO)
GHO
$1.00 $583.75M -0.02% -0.02% -0.02%
$3.50M 584.00M
95
Jupiter (JUP)
JUP
$0.16 $580.60M -0.36% 2.41% -0.65%
$19.24M 3.55B
96
Siren (SIREN)
$0.79 $573.08M -1.37% -0.17% 35.63%
$18.17M 727.27M
98
​​Stable (STABLE)
$0.026 $566.64M -2.15% 2.03% 0.62%
$47.89M 21.75B
99
Artificial Superintelligence Alliance (FET)
FET
$0.23 $523.36M -0.56% -1.10% -2.65%
$64.53M 2.26B
100
Dash (DASH)
$40.93 $518.05M -0.65% -2.85% 32.62%
$136.79M 12.66M
101
Bonk (BONK)
$0.0000057 $501.94M -0.33% 0.93% -2.72%
$41.40M 87.99T
102
PancakeSwap (CAKE)
$1.52 $498.31M 1.10% 4.05% 5.66%
$28.71M 328.21M
104
TrueUSD (TUSD)
$1.00 $494.23M -0.03% -0.01% 0.04%
$9.15M 494.52M
105
LayerZero (ZRO)
ZRO
$1.95 $492.18M -0.17% 2.53% 2.18%
$31.21M 252.33M
106
DeXe (DEXE)
$9.91 $462.86M 1.57% 3.69% 11.27%
$12.01M 46.75M
108
Virtuals Protocol (VIRTUAL)
$0.66 $432.43M -1.10% 2.05% 1.35%
$50.42M 656.30M
109
EURC (EURC)
$1.17 $417.64M 0.09% -0.03% 1.28%
$36.80M 356.74M
110
Pudgy Penguins (PENGU)
$0.0066 $414.59M -0.29% 1.58% 1.39%
$81.73M 62.86B
112
First Digital USD (FDUSD)
$1.00 $400.96M 0.05% -0.01% -0.09%
$39.19M 400.99M
113
Stacks (STX)
STX
$0.21 $394.84M -0.54% 0.12% -3.80%
$8.75M 1.84B
114
Monad (MON)
MON
$0.033 $392.77M -2.78% 0.23% 15.81%
$92.37M 11.83B
115
Venice Token (VVV)
VVV
$8.50 $386.61M -1.85% 6.83% 16.85%
$20.35M 45.52M
116
Decred (DCR)
DCR
$21.75 $377.75M 0.18% 0.31% 3.80%
$1.31M 17.37M
117
Chiliz (CHZ)
CHZ
$0.036 $375.81M -0.16% -2.20% -6.38%
$76.35M 10.30B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko