Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$17,002.55 $327.36B -0.13% -1.79% 4.81%
$19.61B 19.23M
2
Ethereum (ETH)
ETH
Ganhe
$1,259.37 $152.00B -0.11% -2.89% 7.63%
$5.28B 120.52M
3
Tether (USDT)
$1.00 $65.66B -0.16% 0.03% -0.02%
$25.85B 65.58B
4
BNB (BNB)
BNB
$288.60 $47.14B -0.28% -2.46% -1.72%
$568.49M 163.28M
5
USD Coin (USDC)
$1.00 $43.14B -0.12% 0.04% -0.07%
$1.80B 43.13B
6
Binance USD (BUSD)
$1.00 $22.07B -0.13% 0.06% -0.03%
$5.89B 22.10B
7
Ripple (XRP)
XRP
$0.38 $19.22B 0.12% -2.36% -2.12%
$991.51M 50.26B
8
Dogecoin (DOGE)
$0.10 $13.89B 0.06% -6.27% 5.93%
$974.39M 137.19B
9
Cardano (ADA)
ADA
$0.32 $11.13B -0.27% -2.84% 3.43%
$171.75M 35.05B
10
Polygon (MATIC)
$0.91 $8.10B -0.06% -3.20% 10.63%
$335.04M 8.87B
11
Polkadot (DOT)
DOT
$5.48 $6.47B -0.20% -3.80% 6.76%
$135.68M 1.18B
12 $1,242.30 $5.95B -0.17% -3.13% 7.78%
$27.22M 4.78M
13
Litecoin (LTC)
LTC
$79.83 $5.75B -0.60% -3.67% 7.65%
$764.03M 71.77M
14 $0.0000094 $5.52B -0.23% -4.93% 2.80%
$164.03M 589.37T
15
OKB (OKB)
OKB
$21.39 $5.39B -0.28% -2.40% 5.25%
$13.01M 251.63M
16
Dai (DAI)
DAI
$1.00 $5.22B -0.08% 0.01% -0.08%
$188.31M 5.22B
17
Solana (SOL)
SOL
$14.06 $5.13B -0.56% 0.43% 5.38%
$376.63M 363.96M
18
TRON (TRX)
TRX
$0.053 $4.87B -0.15% -1.50% -0.48%
$594.46M 92.11B
19
Uniswap (UNI)
UNI
$6.13 $4.63B 0.01% -4.00% 15.66%
$73.87M 753.77M
20 $13.65 $4.24B -0.01% -3.63% 9.53%
$154.29M 310.19M
22
Wrapped Bitcoin (WBTC)
$16,967.11 $3.57B -0.19% -1.85% 4.77%
$86.20M 210,045
23
Chainlink (LINK)
$7.24 $3.57B -0.29% -4.11% 0.25%
$249.47M 491.60M
24
Cosmos Hub (ATOM)
$10.17 $2.99B -0.29% -3.30% 3.02%
$115.26M 292.59M
25
Ethereum Classic (ETC)
ETC
$19.43 $2.69B -0.14% -2.82% 0.19%
$88.26M 138.20M
26
The Open Network (TON)
TON
$1.82 $2.68B -0.37% 0.02% 6.51%
$6.90M 1.47B
27
Monero (XMR)
XMR
$144.22 $2.62B -0.27% -0.45% 6.86%
$94.32M 18.15M
28
Stellar (XLM)
XLM
$0.086 $2.21B -0.04% -3.14% -1.81%
$39.18M 25.72B
29
Bitcoin Cash (BCH)
BCH
$111.44 $2.15B -0.04% -3.20% 1.29%
$458.82M 19.25M
30
Quant (QNT)
QNT
$123.52 $1.80B 0.19% -4.74% 9.83%
$45.39M 14.54M
31
Cronos (CRO)
CRO
$0.067 $1.69B ---% -5.57% 5.33%
$55.62M 25.26B
32 $0.24 $1.68B -0.31% -3.05% -0.53%
$60.88M 7.12B
33
ApeCoin (APE)
APE
$4.19 $1.52B 2.47% 1.20% 2.88%
$229.80M 361.25M
34
Filecoin (FIL)
FIL
$4.56 $1.51B -1.03% -0.66% 7.02%
$84.11M 331.77M
35 $1.72 $1.44B -0.47% -2.38% 8.38%
$92.32M 834.27M
36
VeChain (VET)
VET
$0.019 $1.39B -0.22% -1.24% 5.12%
$32.92M 72.51B
37 $0.049 $1.21B -0.10% -0.69% ---%
$12.13M 24.89B
38
Internet Computer (ICP)
ICP
$4.33 $1.19B -1.25% -4.73% 12.55%
$29.62M 274.41M
39 $1.11 $1.15B -0.59% -3.82% 0.46%
$33.29M 1.04B
40 $43.69 $1.05B 0.38% -0.22% 3.12%
$24.40M 23.91M
41 $0.00017 $1.03B -0.42% -2.43% 8.44%
$70.71M 5.98T
42 $1.00 $1.02B -0.09% 0.07% 0.06%
$8.23M 1.02B
43
EOS (EOS)
EOS
$0.93 $1.01B ---% -1.89% 2.88%
$77.19M 1.09B
44
Axie Infinity (AXS)
AXS
$8.80 $999.14M 1.03% 4.40% 33.11%
$682.20M 113.07M
45
Trust Wallet (TWT)
TWT
$2.35 $979.86M -0.96% -1.88% 17.15%
$52.93M 416.65M
46 $0.61 $954.41M -0.11% -1.81% 9.97%
$201.44M 1.56B
47
Tezos (XTZ)
XTZ
$1.02 $924.59M -0.14% -1.43% 3.74%
$19.35M 910.89M
48
Aave (AAVE)
$63.69 $905.13M -0.10% -3.77% 5.74%
$54.96M 14.20M
49
Theta Network (THETA)
$0.88 $882.83M 0.15% -2.69% -4.57%
$16.91M 1.00B
50
Huobi (HT)
HT
$6.61 $866.47M -0.40% -2.27% 4.55%
$11.00M 130.99M
51
Chiliz (CHZ)
CHZ
$0.16 $865.45M -0.20% -4.43% -1.63%
$187.38M 5.34B
52
Lido DAO (LDO)
LDO
$1.08 $858.45M -0.23% -4.75% -0.62%
$17.04M 799.10M
53
Chain (XCN)
XCN
$0.039 $847.48M 0.83% 2.57% -3.93%
$11.26M 21.48B
54 $1.00 $813.01M -0.27% -0.03% 0.07%
$32.38M 812.84M
55
Bitcoin SV (BSV)
BSV
$41.68 $802.50M -0.36% -2.27% -1.86%
$14.37M 19.24M
56 $1.00 $767.78M -0.16% 0.05% -0.18%
$2.11M 767.40M
57 $0.42 $767.09M -0.23% -0.65% 8.38%
$84.68M 1.82B
58 $0.98 $711.76M -0.17% -0.04% -1.02%
$96.90M 725.33M
59
Aptos (APT)
APT
$5.30 $682.88M 1.49% -0.81% 18.15%
$92.13M 130.00M
60
BitTorrent (BTT)
BTT
$0.00000070 $658.94M 0.02% -0.47% 5.06%
$13.62M 947.96T
62
Fantom (FTM)
FTM
$0.25 $628.96M -0.27% -0.17% 21.37%
$212.63M 2.54B
63
PancakeSwap (CAKE)
$3.97 $622.98M -0.20% -2.55% 2.28%
$18.93M 157.12M
64
Zcash (ZEC)
ZEC
$45.96 $600.17M -0.61% -1.92% 16.10%
$31.85M 13.05M
65
Tokenize Xchange (TKX)
TKX
$7.48 $599.20M -0.18% -3.45% 3.55%
$15.84M 80.00M
67
IOTA (MIOTA)
$0.21 $593.22M -0.22% -0.88% 2.37%
$12.87M 2.78B
68
WhiteBIT Token (WBT)
WBT
$4.82 $579.24M -0.14% -0.16% -1.51%
$9.80M 120.18M
69
Maker (MKR)
MKR
$635.29 $574.45M -0.25% -2.54% -1.63%
$16.07M 901,311
71
eCash (XEC)
XEC
$0.000030 $568.44M -0.29% -1.76% 1.61%
$4.77M 19.24T
72 $0.19 $560.94M -0.32% -4.18% 5.48%
$21.74M 3.03B
73
Gate (GT)
GT
$3.65 $530.37M -0.07% -0.37% 2.28%
$1.85M 145.38M
74
Dash (DASH)
$46.41 $512.66M -0.14% -1.96% 15.97%
$86.45M 11.04M
75
NEO (NEO)
NEO
$7.00 $493.65M 0.11% -0.21% 5.62%
$16.86M 70.53M
76
The Graph (GRT)
GRT
$0.065 $480.31M 0.42% -0.29% 3.99%
$19.39M 7.40B
77 $0.97 $478.44M -0.56% -3.35% -1.30%
$6.79M 492.59M
78
PAX Gold (PAXG)
Ganhe
$1,775.19 $477.83M -0.21% -0.85% 1.86%
$8.75M 269,234
79
Arweave (AR)
AR
$9.49 $475.00M -1.08% 1.20% 3.87%
$24.77M 50.11M
80
Synthetix Network (SNX)
SNX
$1.94 $467.13M -0.62% 5.38% 16.54%
$69.97M 240.50M
82
Curve DAO (CRV)
CRV
$0.67 $437.84M 0.41% -1.24% 4.30%
$45.89M 650.33M
83 $0.57 $437.39M -0.27% -1.62% 2.81%
$14.77M 764.21M
85
GMX (GMX)
GMX
$51.36 $427.19M -1.38% -7.11% 25.87%
$17.13M 8.29M
88 $1.38 $414.91M -0.42% -1.94% 18.50%
$40.69M 300.70M
89 $3.79 $406.96M -0.52% -5.19% 17.79%
$12.85M 107.45M
91
Frax Share (FXS)
FXS
$5.20 $374.35M -0.09% 3.39% 11.35%
$8.56M 72.06M
92 $0.66 $367.17M -1.01% -5.54% -0.62%
$11.23M 560.00M
93
Ethereum Name Service (ENS)
ENS
$13.94 $360.54M -0.31% -3.45% 7.70%
$23.35M 25.78M
94
ImmutableX (IMX)
IMX
$0.49 $357.45M 0.10% -2.64% 16.50%
$9.07M 728.10M
95
Stacks (STX)
STX
$0.26 $351.57M -0.28% 1.68% 2.72%
$13.49M 1.35B
96
Basic Attention (BAT)
BAT
$0.23 $346.36M -0.12% -3.01% 3.33%
$18.24M 1.49B
97
Zilliqa (ZIL)
ZIL
$0.023 $344.14M -0.07% -2.57% 2.74%
$17.06M 15.16B
99 $0.49 $326.07M 0.10% -3.84% -6.69%
$30.24M 671.92M
100
BitDAO (BIT)
BIT
$0.30 $325.38M 0.04% -1.76% 3.64%
$7.30M 1.08B
101 $0.030 $318.51M -0.24% -1.24% -0.26%
$4.51M 10.57B
102
OKC (OKT)
OKT
$17.83 $317.96M -0.11% -0.91% 4.29%
$1.91M 17.85M
103
Enjin Coin (ENJ)
ENJ
$0.32 $316.17M -0.25% -1.76% 6.16%
$29.71M 1.00B
104
Decred (DCR)
DCR
$21.66 $315.54M -0.12% -2.36% 11.47%
$2.21M 14.56M
105
Loopring (LRC)
LRC
$0.25 $313.75M 0.01% -3.75% 5.92%
$39.70M 1.25B
106 $0.91 $310.95M -0.39% -1.77% 7.91%
$25.35M 340.98M
107 $0.65 $309.06M 0.15% -4.33% 3.33%
$39.32M 478.83M
108
DeFiChain (DFI)
DFI
$0.48 $301.99M -0.14% -1.66% 7.50%
$2.62M 626.55M
109
Holo (HOT)
HOT
$0.0017 $298.82M -0.24% -3.89% 5.11%
$14.06M 177.62B
110
XDC Network (XDC)
XDC
$0.022 $296.83M -1.50% -1.65% -4.81%
$2.64M 13.80B
Last update 9 minutes ago
Source of data: CoinGecko