Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$36,414.00 $676.02B 0.27% 1.10% 2.08%
$51.55B 18.61M
2
Ethereum (ETH)
ETH
Ganhe
$1,370.37 $156.72B 1.16% 10.85% 25.39%
$50.05B 114.32M
3
Tether (USDT)
$1.00 $24.38B 0.36% 0.12% -0.76%
$92.91B 24.36B
4
Polkadot (DOT)
DOT
$16.41 $15.59B 0.56% -2.15% 98.02%
$2.30B 955.29M
5
Ripple (XRP)
XRP
$0.30094600 $13.68B 1.31% 6.06% 3.65%
$4.38B 45.51B
6
Cardano (ADA)
ADA
$0.36919300 $11.51B 0.07% 0.25% 33.52%
$2.98B 31.11B
7
Litecoin (LTC)
LTC
$157.29 $10.45B 0.13% 5.26% 12.60%
$7.81B 66.32M
8
Bitcoin Cash (BCH)
BCH
$520.34 $9.69B 0.86% 6.17% 8.12%
$6.90B 18.63M
9
Chainlink (LINK)
$20.87 $8.38B -0.51% -5.41% 43.65%
$2.01B 401.51M
10
Stellar (XLM)
XLM
$0.30029900 $6.65B -0.53% 0.27% 9.84%
$1.49B 22.10B
11
Binance Coin (BNB)
BNB
$42.19 $6.27B -0.36% -5.99% 9.72%
$832.40M 147.88M
12 $1.00 $5.15B 0.44% -0.36% -0.35%
$2.13B 5.15B
13 $36,399.00 $4.05B 0.05% 0.33% 2.47%
$494.72M 111,323
14
Bitcoin SV (BSV)
BSV
$206.83 $3.85B -0.16% 1.16% 8.10%
$798.94M 18.63M
15
Monero (XMR)
XMR
$163.03 $2.93B 2.98% 5.11% 2.32%
$552.55M 17.82M
16
EOS (EOS)
EOS
$2.82 $2.68B 0.37% 0.73% 5.53%
$2.60B 950.83M
17 $187.62 $2.30B 0.31% -0.48% 62.67%
$605.71M 12.26M
18
Tezos (XTZ)
XTZ
$2.96 $2.24B 0.10% -2.60% 26.68%
$300.91M 757.24M
19
TRON (TRX)
TRX
$0.03087984 $2.21B 0.01% -2.54% 6.49%
$1.15B 71.66B
20
NEM (XEM)
XEM
$0.24468600 $2.20B 0.94% 7.05% 14.91%
$164.73M 9.00B
21
Synthetix Network Token (SNX)
SNX
$15.40 $2.15B -0.92% 0.87% 19.84%
$245.60M 139.81M
22 $9.09 $2.17B 1.31% -6.40% 58.93%
$974.86M 238.53M
23 $2.03 $2.03B 1.09% 0.51% 11.80%
$128.86M 1.00B
24
Crypto.com Coin (CRO)
CRO
$0.08420700 $1.92B 1.19% 1.76% 25.90%
$70.62M 22.77B
25
NEO (NEO)
NEO
$26.72 $1.89B -0.05% -3.18% 12.36%
$1.07B 70.53M
26
VeChain (VET)
VET
$0.02894855 $1.88B 1.25% -4.23% 19.22%
$406.48M 64.85B
27
Uniswap (UNI)
UNI
$8.67 $1.87B 0.66% -6.14% 65.51%
$582.65M 215.06M
28
Celsius Network (CEL)
CEL
$4.58 $1.76B 0.53% -0.69% -6.02%
$14.27M 383.31M
29
OKB (OKB)
OKB
$6.17 $1.68B 0.73% -6.60% -2.85%
$175.18M 271.45M
30 $27.49 $1.57B 0.71% 10.78% 26.14%
$55.84M 56.96M
31
Dai (DAI)
DAI
$1.00 $1.41B -0.10% 0.27% -0.77%
$543.16M 1.40B
32
LEO Token (LEO)
LEO
$1.39 $1.35B 0.37% -1.44% 3.66%
$2.54M 967.58M
33
IOTA (MIOTA)
$0.47262200 $1.31B 0.72% -0.67% 28.28%
$65.05M 2.78B
34
Maker (MKR)
MKR
$1,421.57 $1.28B 0.42% -0.09% 1.16%
$173.81M 902,199
35 $125.75 $1.25B -0.78% -4.02% 0.63%
$793.32M 9.93M
36 $0.02142799 $1.21B -0.34% -0.47% -0.16%
$171.73M 56.27B
37 $0.00908304 $1.16B 0.50% -0.64% 2.56%
$324.72M 128.01B
38 $0.99897400 $1.15B -0.40% -0.12% -0.07%
$2.48B 1.15B
39
Zcash (ZEC)
ZEC
$106.33 $1.14B 0.22% 2.64% 20.19%
$1.54B 10.71M
40
Huobi Token (HT)
HT
$5.80 $1.12B 0.08% 0.99% 20.59%
$411.42M 193.43M
41
yearn.finance (YFI)
YFI
$34,784.00 $1.04B 1.29% -7.95% 15.58%
$639.33M 30,000
42
Filecoin (FIL)
FIL
$22.98 $1.02B -0.03% -3.03% 6.55%
$181.00M 44.58M
43
FTX Token (FTT)
FTT
$10.69 $958.34M 0.56% 2.04% 24.03%
$24.12M 89.69M
44
Solana (SOL)
SOL
$3.64 $953.42M -0.26% -5.07% 16.99%
$70.99M 262.00M
45
Kusama (KSM)
KSM
$102.77 $923.46M 1.35% -12.37% 59.34%
$153.73M 8.98M
46
Ethereum Classic (ETC)
ETC
$7.92 $921.08M 0.82% 4.12% 9.26%
$1.61B 116.32M
47 $11.94 $915.70M -0.91% -9.65% 83.75%
$136.20M 76.94M
48
Compound (COMP)
$212.43 $882.07M -0.79% -6.35% 26.01%
$86.34M 4.15M
49
Zilliqa (ZIL)
ZIL
$0.07415600 $860.94M 0.93% -8.46% 13.61%
$163.35M 11.61B
50 $6.59 $842.08M 1.40% -9.97% 70.18%
$528.68M 127.24M
51 $0.02101842 $824.43M -0.31% -0.09% 0.31%
$9.82M 39.22B
52
Waves (WAVES)
$7.30 $729.87M -2.10% -2.73% 30.08%
$132.47M 100.00M
53
Decred (DCR)
DCR
$54.25 $678.89M -0.12% -1.36% 1.55%
$13.21M 12.50M
54
The Graph (GRT)
GRT
$0.54795200 $669.79M 1.53% -8.47% 88.83%
$535.04M 1.22B
55
UMA (UMA)
UMA
$11.71 $651.72M 1.41% 5.80% 39.67%
$64.19M 55.63M
56 $36,347.00 $650.80M -1.05% 0.70% 3.20%
$4.34M 17,905
57 $37.73 $640.14M 0.09% -4.63% 15.46%
$63.04M 17.01M
58
Loopring (LRC)
LRC
$0.47362200 $588.00M 1.33% 15.56% 49.91%
$251.28M 1.25B
59 $2.22 $575.15M 0.79% -8.55% 49.96%
$47.70M 258.60M
60
REN (REN)
REN
$0.64190800 $565.62M 1.44% 11.04% 74.67%
$149.30M 881.15M
61
OMG Network (OMG)
OMG
$3.91 $548.60M 0.59% -3.30% 26.67%
$588.83M 140.25M
62
Ontology (ONT)
ONT
$0.66679500 $537.20M -0.09% -7.65% 20.83%
$253.97M 805.65M
63
Paxos Standard (PAX)
PAX
$1.00 $534.30M 0.70% 0.13% 0.21%
$134.82M 533.13M
64 $36,300.00 $523.04M 0.18% 0.62% 2.34%
$64.63M 14,409
65
Nano (NANO)
Ganhe
$3.50 $465.79M -0.59% -4.29% 22.43%
$79.63M 133.25M
66
Blockstack (STX)
STX
$0.50442400 $463.07M -0.80% 3.21% 1.76%
$10.61M 918.01M
67 $0.06827900 $462.63M 0.45% 8.34% 56.98%
$71.55M 6.78B
68 $1.99 $459.70M 0.53% -2.29% 51.44%
$38.96M 231.24M
69 $0.92099700 $446.50M -0.32% 15.81% 24.74%
$73.18M 484.83M
70 $0.52656500 $422.88M 1.07% -7.06% 26.49%
$295.90M 803.09M
71 $0.74821200 $419.00M -1.37% 12.37% 32.53%
$9.51M 560.00M
72 $1.00 $414.06M 0.67% -0.09% -0.03%
$132.85M 413.49M
73
0x (ZRX)
ZRX
$0.55109000 $413.45M 0.06% -6.77% 26.61%
$105.90M 750.24M
74
ICON (ICX)
ICX
$0.70120500 $409.04M 0.91% -7.02% 15.64%
$79.41M 583.33M
75
Basic Attention Token (BAT)
BAT
$0.27334600 $404.51M 0.24% -4.61% 18.65%
$177.99M 1.48B
76
Reserve Rights Token (RSR)
RSR
$0.04266459 $398.82M 1.88% -10.51% 8.68%
$237.26M 9.35B
77
DigiByte (DGB)
DGB
$0.02691229 $375.56M ---% -1.14% 3.88%
$21.58M 13.96B
79 $1.00 $332.37M 0.01% -0.74% -0.46%
$111.15M 332.06M
80 $0.01809299 $333.34M 0.84% -6.05% 73.83%
$253.44M 18.42B
81 $20.81 $330.89M ---% -4.92% 43.46%
$9.62M 0
82 $3.19 $328.56M -0.35% -3.78% 9.74%
$419.96M 103.09M
83
Enjin Coin (ENJ)
ENJ
$0.34909100 $322.26M 2.33% 43.62% 112.82%
$612.22M 923.13M
84
Energy Web Token (EWT)
EWT
$9.63 $316.80M 0.68% 1.06% 48.68%
$2.62M 32.90M
85 $1.16 $312.19M 0.75% 7.40% 37.36%
$11.18M 268.83M
86
Horizen (ZEN)
ZEN
$29.17 $311.82M 1.03% -7.33% 21.84%
$43.32M 10.67M
87 $0.31275600 $291.26M 0.82% 3.49% 8.56%
$4.20M 931.25M
88 $15.80 $293.81M -0.54% -0.62% -6.43%
$13.52M 18.62M
89
Curve DAO Token (CRV)
CRV
$1.36 $263.03M 0.35% -5.34% 118.56%
$212.20M 193.37M
90
Kyber Network (KNC)
KNC
$1.27 $255.71M -0.99% -7.15% 29.70%
$103.89M 200.86M
91
Voyager Token (VGX)
VGX
$1.15 $257.78M 1.96% -5.68% 122.43%
$8.18M 222.30M
92
Quant (QNT)
QNT
$19.63 $242.53M -2.08% 8.33% 28.50%
$4.81M 12.36M
93
Empty Set Dollar (ESD)
ESD
$0.51578900 $247.70M 0.11% 2.73% -23.30%
$2.62M 481.71M
94 $0.58913900 $246.86M 0.73% 4.61% 53.89%
$86.10M 419.03M
95
BitTorrent (BTT)
BTT
$0.00037143 $244.80M 0.28% 2.13% 5.20%
$125.14M 659.07B
96
Balancer (BAL)
BAL
$22.41 $241.98M 0.04% 1.33% 38.45%
$96.70M 10.80M
97
Siacoin (SC)
SC
$0.00501393 $227.19M 0.70% 4.62% 14.64%
$28.71M 45.33B
98
Status (SNT)
SNT
$0.05781600 $223.30M -0.07% 1.97% 16.16%
$34.66M 3.88B
99
Bitcoin Gold (BTG)
BTG
$12.72 $223.18M 0.34% 1.73% 2.15%
$29.94M 17.51M
100 $9.74 $220.34M -0.32% -3.03% 21.86%
$183.37M 22.57M
101
Arweave (AR)
AR
$4.84 $212.30M 0.89% 3.49% 33.75%
$11.44M 43.83M
Last update 2 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!