Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$28,244.00 $546.07B 0.33% 0.54% 14.08%
$33.83B 19.32M
2
Ethereum (ETH)
ETH
Ganhe
$1,803.93 $217.20B 0.29% 2.14% 5.60%
$10.78B 120.45M
3
Tether (USDT)
$1.01 $77.97B 0.08% -0.09% 0.26%
$215.76B 77.44B
4
BNB (BNB)
BNB
$336.53 $52.99B 0.76% -0.37% 8.71%
$726.63M 157.90M
5
USD Coin (USDC)
$1.00 $35.42B -0.07% -0.12% 0.16%
$4.98B 35.29B
6
Ripple (XRP)
XRP
$0.46 $23.30B -1.63% 19.09% 21.91%
$4.94B 50.95B
7
Cardano (ADA)
ADA
$0.37 $13.08B -0.53% 9.52% 7.82%
$705.35M 35.05B
8
Dogecoin (DOGE)
$0.076 $10.54B 0.46% 4.98% 1.66%
$713.84M 138.62B
9 $1,800.47 $10.50B 0.26% 2.08% 5.92%
$40.18M 5.84M
10
Polygon (MATIC)
$1.15 $10.42B 0.38% 2.69% -4.22%
$519.63M 9.08B
11
Solana (SOL)
SOL
$22.33 $8.56B 0.17% -1.68% 6.44%
$701.90M 383.63M
12
Binance USD (BUSD)
$1.00 $8.17B -0.06% -0.23% 0.24%
$6.52B 8.12B
13
Polkadot (DOT)
DOT
$6.33 $7.68B 0.28% 2.60% 1.48%
$233.16M 1.21B
14 $0.000011 $6.47B 1.31% 3.93% -2.42%
$320.79M 589.36T
15
TRON (TRX)
TRX
$0.067 $6.13B 0.02% 1.42% 0.10%
$350.71M 91.16B
16
Litecoin (LTC)
LTC
$82.07 $5.93B 0.22% 3.28% -2.68%
$547.39M 72.53M
17 $17.46 $5.70B 0.40% 3.62% 1.50%
$196.29M 325.63M
18
Dai (DAI)
DAI
$1.00 $5.39B -0.09% -0.14% 0.18%
$200.44M 5.39B
19
Uniswap (UNI)
UNI
$6.40 $4.82B 0.23% 2.18% 1.03%
$86.45M 753.77M
20
Wrapped Bitcoin (WBTC)
$28,286.00 $4.25B 0.26% 0.62% 14.11%
$291.18M 150,151
21
Chainlink (LINK)
$7.48 $3.67B 1.34% 3.31% 7.02%
$398.54M 491.60M
22
Toncoin (TON)
TON
$2.41 $3.56B -0.51% 0.31% -1.33%
$27.88M 1.47B
23
Cosmos Hub (ATOM)
$11.88 $3.47B 0.03% 1.67% -9.11%
$154.53M 292.59M
25
Ethereum Classic (ETC)
ETC
$20.70 $2.88B 0.45% 3.74% 2.05%
$259.74M 140.00M
26
Monero (XMR)
XMR
$152.17 $2.76B 0.56% -0.82% 1.17%
$113.77M 18.15M
27
OKB (OKB)
OKB
$45.00 $2.71B -0.15% -0.07% -8.66%
$48.15M 60.00M
28
Bitcoin Cash (BCH)
BCH
$133.23 $2.58B 0.06% 0.70% 1.47%
$260.27M 19.34M
29
Stellar (XLM)
XLM
$0.095 $2.53B -0.18% 8.08% 7.70%
$220.22M 26.56B
30
Filecoin (FIL)
FIL
$5.84 $2.38B 0.29% -0.35% -13.77%
$256.57M 407.41M
31
Aptos (APT)
APT
$12.02 $2.14B 0.02% -1.93% -12.00%
$224.51M 178.28M
32 $1.01 $2.05B -0.04% -0.27% 0.20%
$69.72M 2.04B
33
Lido DAO (LDO)
LDO
$2.37 $2.03B 0.77% 1.96% -14.51%
$107.85M 857.58M
34 $0.064 $1.91B 0.46% 1.84% -3.72%
$46.63M 30.05B
35
Quant (QNT)
QNT
$130.65 $1.90B 0.97% 3.33% 0.63%
$25.36M 14.54M
36
Cronos (CRO)
CRO
$0.072 $1.81B 0.41% 1.51% -1.92%
$18.51M 25.26B
37 $2.05 $1.77B 0.11% 1.31% -3.60%
$131.16M 866.02M
38
VeChain (VET)
VET
$0.024 $1.71B -0.38% 1.33% -1.79%
$83.28M 72.51B
39 $0.22 $1.58B -0.11% 4.54% -0.34%
$81.08M 7.13B
40
Internet Computer (ICP)
ICP
$5.24 $1.56B 0.37% 0.89% -5.45%
$40.81M 297.75M
41
Stacks (STX)
STX
$1.11 $1.51B 2.48% -7.60% 14.12%
$134.57M 1.37B
42
ApeCoin (APE)
APE
$4.11 $1.51B 0.26% -0.10% -4.29%
$99.11M 368.59M
43
The Graph (GRT)
GRT
$0.15 $1.34B 0.70% -0.72% -1.27%
$92.10M 8.88B
44
Fantom (FTM)
FTM
$0.48 $1.33B 0.59% 3.22% 6.43%
$355.18M 2.78B
45
EOS (EOS)
EOS
$1.18 $1.29B 0.24% -0.54% 5.88%
$170.88M 1.10B
46 $0.67 $1.21B 0.23% -0.44% 2.94%
$181.67M 1.81B
47
Aave (AAVE)
$78.76 $1.13B 0.46% 2.26% -0.81%
$60.02M 14.33M
48 $0.61 $1.11B 0.20% 0.11% -0.57%
$101.43M 1.82B
49 $43.69 $1.10B -0.14% 2.19% -0.04%
$38.20M 25.16M
50 $1.06 $1.09B 0.57% -5.58% 1.57%
$54.42M 1.04B
51
Tezos (XTZ)
XTZ
$1.18 $1.09B 0.33% 1.06% -1.52%
$30.77M 923.50M
52
ImmutableX (IMX)
IMX
$1.25 $1.09B 0.91% -2.19% 6.02%
$85.92M 868.58M
53 $1.00 $1.05B -0.10% -0.31% 0.42%
$9.79M 1.04B
54
Theta Network (THETA)
$1.05 $1.05B 0.60% 2.52% -2.26%
$21.83M 1.00B
55
Axie Infinity (AXS)
AXS
$8.78 $1.01B 0.50% -0.11% 1.67%
$74.18M 115.66M
56
KuCoin (KCS)
KCS
$9.32 $907.12M 0.27% -0.06% 1.38%
$1.79M 97.31M
57
Synthetix Network (SNX)
SNX
$2.81 $881.78M 0.59% -5.54% -11.25%
$103.85M 315.27M
58
NEO (NEO)
NEO
$12.19 $858.23M -0.12% -3.38% 5.42%
$70.64M 70.53M
59
Conflux (CFX)
CFX
$0.40 $842.54M 0.77% 0.29% 32.60%
$639.01M 2.10B
60
Optimism (OP)
OP
$2.61 $819.69M 0.76% 3.08% -4.41%
$242.83M 314.84M
61
BitDAO (BIT)
BIT
$0.56 $800.86M -0.04% 4.37% 4.03%
$8.70M 1.43B
62
Rocket Pool (RPL)
RPL
$40.67 $783.36M -0.15% -1.24% -5.62%
$6.89M 19.26M
63 $0.00013 $764.14M 0.59% 1.46% -3.42%
$70.87M 5.91T
64
Curve DAO (CRV)
CRV
$0.99 $763.37M 0.58% 1.60% -0.07%
$65.93M 770.64M
65 $1.00 $760.21M 0.07% -0.20% 0.29%
$8.47M 757.55M
67 $1.00 $727.39M -0.09% -0.16% 0.58%
$20.29M 725.33M
68 $0.23 $721.86M -0.26% 2.89% -6.70%
$35.54M 3.08B
69 $0.83 $720.64M 0.88% 2.58% 2.64%
$50.41M 871.34M
70
Bitcoin SV (BSV)
BSV
$37.07 $711.78M 0.38% 2.65% 0.43%
$22.96M 19.27M
71
PancakeSwap (CAKE)
$3.83 $700.85M 0.36% -0.48% 0.19%
$28.21M 182.94M
72
GMX (GMX)
GMX
$80.83 $691.07M 0.23% 0.37% 7.25%
$90.92M 8.56M
73
WhiteBIT Token (WBT)
WBT
$4.80 $690.94M 0.04% 0.22% 10.28%
$10.54M 144.12M
74
Chiliz (CHZ)
CHZ
$0.12 $657.48M 0.46% 2.67% -0.24%
$67.55M 5.34B
75
Huobi (HT)
HT
$4.05 $657.23M 0.14% 0.45% -3.39%
$8.57M 162.34M
76
Dash (DASH)
$57.86 $648.26M 0.61% 2.93% -1.23%
$69.97M 11.19M
77
Maker (MKR)
MKR
$683.24 $615.85M 0.21% 0.97% -20.86%
$47.11M 901,311
78
eCash (XEC)
XEC
$0.000032 $612.22M 0.30% -0.76% -0.57%
$8.68M 19.34T
79
IOTA (MIOTA)
$0.22 $603.87M -0.07% 0.53% -1.10%
$13.80M 2.78B
80
Frax Share (FXS)
FXS
$8.09 $602.72M 0.22% 0.53% -10.14%
$27.26M 74.54M
81
BitTorrent (BTT)
BTT
$0.00000063 $597.07M -0.43% -0.55% -7.31%
$21.00M 951.42T
82 $0.46 $558.59M 0.27% -0.47% -4.74%
$181.77M 1.21B
83
XDC Network (XDC)
XDC
$0.040 $553.96M -0.25% -6.04% 29.63%
$10.97M 13.82B
84
Bitget Token (BGB)
BGB
$0.40 $553.92M 0.30% 3.65% 3.25%
$11.24M 1.40B
86 $1.01 $528.71M 0.02% -0.21% 0.36%
$21.51M 525.26M
87
Tokenize Xchange (TKX)
TKX
$6.42 $515.26M 1.12% 1.04% 2.39%
$8.97M 80.00M
88
Trust Wallet (TWT)
TWT
$1.24 $514.18M 0.77% 1.75% -3.16%
$13.83M 416.65M
89
PAX Gold (PAXG)
Ganhe
$1,953.79 $496.99M 0.07% -2.30% 2.15%
$13.85M 254,212
90 $1,939.20 $478.59M -0.04% -1.47% 1.72%
$7.89M 246,524
91 $1.31 $473.33M 0.17% -3.60% -5.56%
$56.12M 361.44M
92
Zilliqa (ZIL)
ZIL
$0.028 $462.62M -0.06% 1.81% 0.51%
$40.74M 16.27B
93 $0.83 $458.43M -0.21% 0.89% -7.16%
$11.62M 550.67M
94 $0.53 $443.98M 0.09% 1.02% 0.87%
$33.98M 834.56M
95
Loopring (LRC)
LRC
$0.35 $439.94M 0.02% 2.08% 2.69%
$57.54M 1.25B
96
Arweave (AR)
AR
$8.76 $437.58M 0.63% 1.68% -0.75%
$20.85M 50.11M
97 $1.45 $434.88M 0.07% 1.62% -0.76%
$67.64M 300.70M
98 $0.96 $430.35M -0.29% 3.37% -14.58%
$28.43M 450.49M
101
Convex Finance (CVX)
CVX
$5.55 $419.71M 0.22% 1.16% -6.24%
$4.90M 75.64M
102
OKC Token (OKT)
OKT
$23.21 $415.94M 0.68% -1.39% -7.58%
$4.86M 17.85M
103 $1,930.14 $415.48M 0.32% 2.18% 5.88%
$12.20M 215,483
104
Fetch.ai (FET)
FET
$0.39 $407.91M 0.72% -1.84% -13.29%
$74.95M 1.04B
105
Enjin Coin (ENJ)
ENJ
$0.41 $405.47M 0.20% -0.13% -5.68%
$30.24M 1.00B
Last update 10 minutes ago
Source of data: CoinGecko