Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,492.22 $249.97B 1.30% 0.92% 4.18%
$24.55B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$380.59 $43.11B 0.47% -2.31% -7.89%
$10.92B 113.22M
3
Tether (USDT)
$1.00 $16.61B 0.34% 0.50% 0.64%
$33.25B 16.54B
4
Ripple (XRP)
XRP
$0.23810800 $10.78B 0.59% -2.66% -7.17%
$1.66B 45.27B
5
Bitcoin Cash (BCH)
BCH
$258.62 $4.80B 0.48% -2.76% -3.42%
$2.82B 18.56M
6
Chainlink (LINK)
$11.00 $4.29B 0.87% -4.92% -7.70%
$1.14B 390.01M
7
Binance Coin (BNB)
BNB
$28.49 $4.21B 0.83% -5.40% -6.81%
$390.05M 147.88M
8
Polkadot (DOT)
DOT
$4.08 $3.78B 0.13% -1.69% -4.44%
$189.41M 926.20M
9
Litecoin (LTC)
LTC
$53.81 $3.54B 1.28% -3.16% -0.91%
$2.03B 65.77M
10
Bitcoin SV (BSV)
BSV
$162.09 $3.01B 0.86% -3.65% -3.95%
$583.27M 18.56M
11 $1.00 $2.90B 0.21% 0.48% 0.50%
$462.18M 2.89B
12
Cardano (ADA)
ADA
$0.09287500 $2.89B 0.57% -5.31% -15.84%
$495.22M 31.11B
13
EOS (EOS)
EOS
$2.51 $2.37B 0.33% -5.45% -5.98%
$1.79B 946.33M
14
Monero (XMR)
XMR
$121.78 $2.16B 0.67% -3.85% -4.11%
$408.03M 17.74M
15
TRON (TRX)
TRX
$0.02562450 $1.84B 0.53% -4.06% -5.33%
$766.44M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08504400 $1.79B 0.66% -5.70% -11.80%
$44.76M 21.03B
17
Stellar (XLM)
XLM
$0.07623800 $1.59B 0.61% -2.50% -10.43%
$129.11M 20.88B
18 $13,439.42 $1.58B 1.02% 0.56% 3.63%
$91.79M 117,183
19
Tezos (XTZ)
XTZ
$1.87 $1.40B 0.82% -5.20% -14.47%
$100.68M 748.35M
20 $0.02089064 $1.36B -0.12% 0.26% 0.36%
$32.99M 64.85B
21
LEO Token (LEO)
LEO
$1.27 $1.24B 0.18% 0.35% 2.16%
$9.12M 975.12M
22
OKB (OKB)
OKB
$4.48 $1.23B 0.60% -4.25% -7.08%
$36.00M 275.51M
23 $4.49 $1.07B 0.46% -5.10% -17.13%
$187.26M 238.53M
24
NEO (NEO)
NEO
$14.66 $1.03B 1.00% -5.54% -21.30%
$291.82M 70.53M
25
Huobi Token (HT)
HT
$4.12 $960.60M 0.79% -2.82% -9.30%
$123.82M 233.37M
26
Dai (DAI)
DAI
$1.01 $932.66M 0.14% -0.31% 0.82%
$115.35M 926.07M
27
NEM (XEM)
XEM
$0.09565600 $860.97M 0.38% -2.76% -12.01%
$18.55M 9.00B
28
Filecoin (FIL)
FIL
$30.09 $740.23M 0.29% -9.31% 26.84%
$97.23M 24.56M
29 $1.00 $717.25M -0.04% 0.23% 0.50%
$352.83M 715.24M
30
IOTA (MIOTA)
$0.25370600 $706.10M 0.48% -3.15% -10.01%
$8.88M 2.78B
31 $70.32 $688.63M 0.93% 4.11% -5.86%
$399.64M 9.79M
32
VeChain (VET)
VET
$0.00989094 $641.70M 0.72% -5.51% -18.37%
$95.82M 64.85B
33 $0.60878100 $611.82M 0.50% -0.76% -6.79%
$28.97M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.25 $610.81M 0.53% -3.39% -6.21%
$494.81M 116.32M
35
Zcash (ZEC)
ZEC
$58.40 $605.42M 1.71% 2.80% -10.16%
$353.83M 10.36M
36
Uniswap (UNI)
UNI
$2.36 $499.33M 0.86% -9.72% -22.20%
$206.77M 211.59M
37
Celsius Network (CEL)
CEL
$1.32 $477.72M 0.26% 2.80% 0.77%
$2.61M 360.89M
38
Maker (MKR)
MKR
$525.28 $476.49M 1.77% -2.78% -11.75%
$47.42M 909,598
40
Paxos Standard (PAX)
PAX
$0.99911400 $419.33M -0.01% -0.06% 0.02%
$134.20M 419.55M
41
Synthetix Network Token (SNX)
SNX
$3.14 $409.94M -0.33% -8.06% -19.14%
$35.63M 130.56M
42
OMG Network (OMG)
OMG
$2.87 $401.92M 1.34% -4.30% -17.47%
$210.69M 140.25M
43
UMA (UMA)
UMA
$6.92 $382.88M -0.50% -8.01% -14.89%
$15.38M 55.36M
44
Compound (COMP)
$93.36 $363.61M 0.92% -6.86% -8.14%
$36.93M 3.89M
45 $31.04 $347.86M 1.12% 1.82% -18.57%
$120.87M 11.21M
46
FTX Token (FTT)
FTT
$3.74 $346.19M 0.74% -4.65% -3.74%
$7.16M 92.57M
47
Ontology (ONT)
ONT
$0.43460100 $337.12M 0.20% -5.32% -21.25%
$138.90M 775.79M
48
yearn.finance (YFI)
YFI
$11,040.27 $331.75M 1.58% -5.09% -18.88%
$430.75M 30,000
49 $0.00257508 $326.54M -0.18% -0.59% -3.01%
$66.36M 126.89B
50
Waves (WAVES)
$3.19 $318.03M 0.93% 5.15% -1.14%
$53.31M 100.00M
51 $10.86 $312.94M ---% -5.36% -8.77%
$5.02M 28.83M
52 $13,416.13 $292.12M 0.72% 0.21% 3.68%
$12.08M 21,774
53 $0.99831200 $276.22M -0.22% 0.29% 0.07%
$63.32M 276.68M
54
Basic Attention Token (BAT)
BAT
$0.18444900 $274.20M 0.66% -5.17% -16.63%
$155.52M 1.49B
55
DigiByte (DGB)
DGB
$0.01963354 $269.74M 0.58% -4.39% -14.04%
$7.24M 13.70B
56
Kusama (KSM)
KSM
$29.17 $263.02M -0.71% -4.12% 3.41%
$29.59M 8.98M
57 $1.00 $252.54M 0.03% 0.28% 0.29%
$93.28M 252.38M
59
0x (ZRX)
ZRX
$0.32121800 $231.74M 0.37% -5.45% -15.77%
$59.71M 720.26M
60
REN (REN)
REN
$0.24252700 $214.00M 1.02% -8.05% -27.99%
$40.64M 881.15M
62 $0.24998200 $200.76M 1.50% -7.55% -20.54%
$94.17M 803.09M
63 $1.93 $198.63M 0.75% -6.44% -17.49%
$179.76M 102.87M
65
Zilliqa (ZIL)
ZIL
$0.01728688 $195.85M 0.66% -2.58% -10.98%
$19.39M 11.33B
66
BitTorrent (BTT)
BTT
$0.00029186 $192.38M 1.34% -3.26% -13.61%
$72.61M 659.07B
67
ICON (ICX)
ICX
$0.31732700 $181.68M 0.02% -5.64% -17.20%
$12.46M 571.93M
68
Quant (QNT)
QNT
$13.85 $171.24M 0.46% -3.20% 9.67%
$5.63M 12.35M
69 $0.02877373 $167.80M -0.03% -4.19% -11.29%
$3.36M 5.81B
70
Kyber Network (KNC)
KNC
$0.78646000 $155.69M 0.30% -6.41% -16.39%
$18.92M 197.92M
71
Nexus Mutual (NXM)
NXM
$21.54 $155.02M 0.29% -11.88% -26.61%
$2.87M 7.20M
72 $0.44182300 $152.74M -1.14% -13.11% 27.20%
$27.15M 347.27M
73
Loopring (LRC)
LRC
$0.12486400 $148.26M 3.71% -8.31% -26.43%
$58.44M 1.19B
74
Lisk (LSK)
LSK
$1.03 $146.49M 0.71% -3.73% -7.92%
$2.97M 142.28M
75
Decred (DCR)
DCR
$11.82 $144.14M 0.18% -0.26% -10.82%
$5.18M 12.19M
76 $0.30646400 $139.93M 0.24% 0.69% -2.40%
$3.04M 456.58M
78
Numeraire (NMR)
NMR
$24.15 $125.87M 0.56% 1.05% -9.47%
$2.42M 5.21M
79
Bitcoin Gold (BTG)
BTG
$7.17 $125.53M 0.32% -0.51% -9.74%
$4.51M 17.51M
80 $0.89719200 $119.19M 3.22% -15.02% -24.39%
$5.13M 132.73M
81
Enjin Coin (ENJ)
ENJ
$0.12709700 $117.39M 0.60% -6.05% -15.66%
$5.01M 923.13M
82
Siacoin (SC)
SC
$0.00249714 $112.38M 0.55% -1.12% -11.23%
$2.35M 44.97B
83 $1.00 $108.86M ---% 0.28% 0.15%
$48.34M 108.79M
84 $7.39 $107.06M -0.22% -1.54% -3.63%
$4.20M 14.46M
85
Reserve Rights Token (RSR)
RSR
$0.01146668 $107.18M 1.48% -11.99% -20.34%
$80.23M 9.35B
86
Aragon (ANT)
ANT
$3.00 $104.10M -0.31% -5.63% -4.64%
$21.48M 34.64M
87
Arweave (AR)
AR
$2.29 $100.49M 0.11% 0.16% -14.00%
$2.45M 43.83M
88
Nano (NANO)
Ganhe
$0.73707700 $98.21M 0.22% -4.84% -17.06%
$4.74M 133.25M
89 $4.23 $95.63M 0.49% -13.14% -32.56%
$79.45M 22.57M
90 $4.41 $94.07M 1.10% 6.35% 20.30%
$1.40M 21.32M
91 $1.27 $92.27M 0.67% -1.47% -5.51%
$1.45M 72.75M
92 $0.16433100 $92.16M -0.49% 0.56% 12.18%
$7.02M 560.00M
93
Bytom (BTM)
BTM
$0.05590600 $91.32M -0.29% -5.91% -13.75%
$18.70M 1.63B
95 $3.68 $90.26M -0.02% -5.64% -15.01%
$25.30M 24.50M
96
Bitcoin Diamond (BCD)
BCD
$0.46503600 $87.46M -0.65% -4.97% -15.06%
$3.86M 188.16M
97
GateToken (GT)
GT
$0.46442400 $86.69M 0.27% -1.74% -9.12%
$18.65M 186.60M
98 $0.06317400 $83.21M 0.22% -5.48% -17.42%
$21.92M 1.33B
99
Balancer (BAL)
BAL
$10.05 $82.50M 0.46% -4.58% -21.45%
$18.87M 8.21M
100
Holo (HOT)
HOT
$0.00046352 $82.37M 0.88% -3.12% -13.83%
$4.96M 177.62B
101 $0.38339600 $82.12M 0.09% -5.22% -25.21%
$3.26M 214.19M
102
Status (SNT)
SNT
$0.02106317 $81.67M 1.90% -5.56% -14.40%
$6.27M 3.88B
103
Ravencoin (RVN)
RVN
$0.01099791 $81.39M 0.89% -4.57% -12.19%
$5.38M 7.37B
104 $0.00480736 $80.62M 0.33% -4.03% -13.54%
$40.98M 16.76B
106
Nervos Network (CKB)
CKB
$0.00371757 $78.80M 0.18% -3.77% -10.16%
$3.03M 21.21B
107
Golem (GNT)
GNT
$0.07680100 $76.55M 0.20% -7.99% -18.94%
$5.59M 990.67M
Last update 28 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!