Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$97,175.00 $1.93T -0.20% -0.44% 0.29%
$13.91B 19.83M
2
Ethereum (ETH)
ETH
Ganhe
$2,695.62 $324.95B -0.38% -0.50% 1.44%
$8.90B 120.55M
3
Ripple (XRP)
XRP
$2.75 $158.81B -0.52% -2.20% 11.37%
$3.28B 57.82B
4
Tether (USDT)
$1.00 $142.00B ---% ---% -0.02%
$32.35B 142.00B
5
BNB (BNB)
BNB
$668.44 $97.59B 1.63% 1.68% 4.91%
$849.11M 145.89M
6
Solana (SOL)
SOL
$193.11 $94.31B -0.29% -0.94% -4.36%
$1.78B 488.39M
7
USDC (USDC)
$1.00 $56.44B ---% ---% -0.01%
$3.97B 56.44B
8
Dogecoin (DOGE)
$0.27 $39.96B -0.46% -3.45% 5.31%
$1.21B 148.06B
9
Cardano (ADA)
ADA
$0.78 $27.98B -0.26% -2.38% 11.20%
$452.03M 35.92B
10 $2,695.68 $25.34B -0.31% -0.40% 1.73%
$30.20M 9.40M
11
TRON (TRX)
TRX
$0.24 $20.51B -0.24% 2.27% 0.97%
$485.37M 86.10B
12
Wrapped Bitcoin (WBTC)
$97,041.00 $12.53B ---% -0.52% 0.08%
$92.52M 129,138
13
Chainlink (LINK)
$18.99 $12.12B -0.33% -1.11% 1.33%
$340.53M 638.10M
14 $3,222.05 $10.84B 0.01% -0.13% 1.72%
$20.04M 3.36M
15
Stellar (XLM)
XLM
$0.35 $10.57B -0.44% -3.44% 5.21%
$172.88M 30.61B
16 $25.33 $10.48B -0.30% -3.37% 0.59%
$212.67M 413.65M
17
Sui (SUI)
SUI
$3.37 $10.44B -0.32% -2.82% 8.70%
$582.55M 3.09B
18
Litecoin (LTC)
LTC
$132.03 $9.98B -0.38% -0.13% 24.37%
$1.37B 75.54M
19 $3,036.86 $9.77B -0.09% -0.09% 0.85%
$13.09M 3.22M
20 $0.000016 $9.55B -0.35% -3.01% -0.57%
$170.23M 589.25T
21
Toncoin (TON)
TON
$3.81 $9.50B -0.05% 0.24% 0.60%
$113.36M 2.49B
22 $0.23 $9.41B -0.38% -4.24% -6.00%
$193.01M 41.77B
24 $26.35 $8.80B -0.20% 0.87% 11.27%
$87.42M 333.93M
25 $1.00 $8.75B -0.07% -0.05% 0.04%
$12.87M 8.75B
26 $2,697.94 $8.07B -0.31% -0.38% 1.54%
$69.46M 2.99M
27
Polkadot (DOT)
DOT
$4.98 $7.58B 0.14% -1.74% 4.03%
$134.67M 1.52B
28
MANTRA (OM)
OM
$7.63 $7.43B 0.80% -0.28% 27.46%
$449.71M 972.55M
29
Bitcoin Cash (BCH)
BCH
$333.48 $6.62B -0.36% -2.37% 2.46%
$97.14M 19.83M
30
Bitget Token (BGB)
BGB
$4.97 $5.96B 0.96% -6.51% -22.58%
$224.12M 1.20B
31 $1.00 $5.97B -0.05% ---% -0.12%
$71.03M 5.97B
32
Uniswap (UNI)
UNI
$9.85 $5.91B -0.52% -0.97% 6.60%
$150.40M 600.48M
33 $2,859.96 $5.46B 0.05% -0.31% 1.80%
$18.71M 1.91M
34
Monero (XMR)
XMR
$231.81 $4.28B 0.33% -1.24% 7.09%
$51.00M 18.45M
35 $0.0000099 $4.19B -0.23% -2.05% 2.70%
$370.51M 420.69T
36 $3.47 $4.12B 1.02% -0.21% 2.04%
$148.94M 1.18B
37 $1.28 $4.03B 0.30% -2.01% -4.93%
$166.16M 3.16B
38
WhiteBIT Coin (WBT)
WBT
$27.11 $3.91B -0.15% -0.06% -0.33%
$11.27M 144.12M
39
Aave (AAVE)
$252.95 $3.81B -0.02% -1.76% 2.75%
$168.86M 15.07M
40 $18.86 $3.77B 0.77% -10.85% 10.78%
$2.60B 200.00M
41
Dai (DAI)
DAI
$1.00 $3.49B ---% -0.01% -0.02%
$169.26M 3.49B
42
Aptos (APT)
APT
$5.93 $3.49B -0.10% -2.87% 0.41%
$124.75M 586.98M
43
Mantle (MNT)
MNT
$1.03 $3.47B -0.24% -1.15% -1.48%
$57.60M 3.36B
44
Internet Computer (ICP)
ICP
$7.01 $3.37B -0.07% -2.54% -0.94%
$74.77M 480.94M
46
OKB (OKB)
OKB
$51.99 $3.12B -0.01% 0.58% 6.49%
$2.87M 60.00M
47
Ethereum Classic (ETC)
ETC
$20.66 $3.11B -0.16% -2.50% 1.61%
$68.48M 150.77M
48
Bittensor (TAO)
TAO
$366.95 $3.08B -0.09% -4.63% 2.44%
$70.49M 8.38M
49
Gate (GT)
GT
$23.28 $2.93B 0.13% -0.22% 8.99%
$10.06M 125.82M
50
Kaspa (KAS)
KAS
$0.11 $2.81B -0.50% 1.82% 25.02%
$63.19M 25.71B
51
POL (ex-MATIC) (POL)
POL
$0.33 $2.79B 0.07% 1.09% 4.00%
$58.83M 8.56B
52
VeChain (VET)
VET
$0.034 $2.74B 0.04% -2.12% 1.76%
$28.45M 80.99B
53
Tokenize Xchange (TKX)
TKX
$31.85 $2.55B -0.24% 0.01% 14.14%
$20.80M 80.00M
54 $97,205.00 $2.49B -0.14% -0.53% 0.20%
$98.83M 25,659
55
Jupiter (JUP)
JUP
$0.92 $2.43B -0.36% -1.15% 9.67%
$201.79M 2.64B
56
Cronos (CRO)
CRO
$0.088 $2.41B -0.13% -2.47% -7.99%
$14.38M 27.31B
57 $0.28 $2.37B 0.27% -4.72% 1.30%
$58.33M 8.44B
58 $4.57 $2.37B -0.26% -1.50% 4.78%
$66.30M 517.72M
59
Filecoin (FIL)
FIL
$3.42 $2.16B 0.06% -2.16% 2.14%
$81.02M 632.76M
60
Cosmos Hub (ATOM)
$4.82 $2.10B -0.34% -2.61% 1.62%
$88.58M 436.43M
61
Arbitrum (ARB)
ARB
$0.48 $2.10B 0.21% -0.70% 5.41%
$102.90M 4.34B
62 $1.00 $2.09B -0.16% -0.08% 0.02%
$2.59B 2.09B
63
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B 0.32% 2.48% 3.33%
$102.69M 2.60B
65
Fasttoken (FTN)
FTN
$3.93 $1.69B -0.21% ---% 0.14%
$49.53M 429.15M
66
Sonic (prev. FTM) (S)
S
$0.52 $1.65B 0.67% -3.34% 27.54%
$74.96M 3.18B
67 $2,699.13 $1.63B -0.16% -0.41% 1.64%
$41.31M 605,000
68
Lido DAO (LDO)
LDO
$1.81 $1.62B -0.75% -1.12% 19.31%
$107.86M 896.83M
69
Celestia (TIA)
TIA
$3.06 $1.62B -0.27% -2.44% -2.46%
$48.46M 528.78M
70 $199.88 $1.56B -0.26% -0.94% -4.19%
$2.77M 7.80M
71 $2,796.96 $1.55B -0.30% -0.36% 1.70%
$4.45M 555,421
72
XDC Network (XDC)
XDC
$0.098 $1.54B -0.06% -3.08% 5.61%
$22.29M 15.69B
73
Optimism (OP)
OP
$1.13 $1.53B 0.01% -1.00% 5.04%
$94.85M 1.35B
74
Raydium (RAY)
RAY
$5.15 $1.50B -0.65% -5.39% 2.91%
$80.51M 290.87M
76
Injective (INJ)
INJ
$15.20 $1.49B -0.27% -0.56% 9.05%
$79.59M 97.73M
77 $96,660.00 $1.45B -0.14% -0.41% -0.03%
$3.84M 14,992
78
Stacks (STX)
STX
$0.95 $1.44B 0.11% -1.40% 3.82%
$35.58M 1.51B
79
Ethena (ENA)
ENA
$0.46 $1.43B 0.26% -1.86% -8.98%
$114.36M 3.13B
80
Immutable (IMX)
IMX
$0.81 $1.42B 0.85% 0.44% -2.74%
$27.55M 1.74B
81
Quant (QNT)
QNT
$95.69 $1.39B -0.82% -0.95% 9.25%
$18.99M 14.54M
82 $0.000018 $1.38B -0.43% -2.85% -1.75%
$70.60M 77.26T
83
Theta Network (THETA)
$1.37 $1.37B -0.38% -1.65% 2.03%
$14.03M 1.00B
84 $1.36 $1.36B 0.59% -0.77% 3.62%
$8.21M 1.00B
85 $3,027.65 $1.35B 0.01% -0.22% 1.69%
$9.28M 446,253
86
The Graph (GRT)
GRT
$0.14 $1.35B 0.23% -0.11% 4.27%
$35.90M 9.55B
87 $0.56 $1.34B -0.15% -1.90% 1.86%
$60.51M 2.40B
88
Worldcoin (WLD)
WLD
$1.24 $1.27B 0.27% -1.31% -1.76%
$101.42M 1.02B
89
Flare (FLR)
FLR
$0.021 $1.27B -0.84% -1.60% -1.34%
$10.80M 59.04B
90 $2,848.30 $1.26B -0.32% -0.43% 1.65%
$4.39M 441,629
91 $1.00 $1.14B -0.13% -0.01% -0.14%
$4.07M 1.14B
92
Sei (SEI)
SEI
$0.24 $1.12B -0.41% -0.21% 4.09%
$35.84M 4.66B
93 $0.022 $1.09B 0.56% -2.09% -1.47%
$35.21M 48.42B
94 $95,860.00 $1.02B -0.24% -0.20% -0.02%
$2.29M 10,627
95 $0.023 $1.01B -0.32% -4.57% 4.71%
$70.47M 43.06B
96 $17.44 $995.80M -0.74% -3.08% -11.65%
$7.38M 57.10M
97 $245.28 $983.04M 0.07% -0.77% -3.82%
$13.93M 4.01M
98 $0.40 $978.30M -0.10% -1.32% 1.83%
$54.49M 2.45B
99
EOS (EOS)
EOS
$0.64 $977.07M -0.10% -2.23% 4.95%
$62.54M 1.52B
100
Tezos (XTZ)
XTZ
$0.90 $927.26M -0.36% -0.45% -1.69%
$34.79M 1.03B
101 $0.000096 $930.00M -0.34% -2.63% -2.94%
$88.83M 9.67T
102
Telcoin (TEL)
TEL
$0.012 $908.33M 0.30% -4.44% 68.64%
$27.73M 77.81B
103
Jito (JTO)
JTO
$3.08 $906.73M -1.15% -3.64% 19.47%
$37.20M 294.64M
104
Ethereum Name Service (ENS)
ENS
$26.63 $883.97M -0.27% -0.99% 4.99%
$46.85M 33.17M
Last update 6 minutes ago
Source of data: CoinGecko