Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$37,159.00 $689.26B -0.91% -0.61% -8.96%
$63.23B 18.60M
2
Ethereum (ETH)
ETH
Ganhe
$1,228.87 $140.20B 0.33% 1.63% 0.42%
$38.71B 114.28M
3
Tether (USDT)
$0.99866200 $24.26B -0.43% 0.35% -0.39%
$98.97B 24.30B
4
Polkadot (DOT)
DOT
$16.41 $15.59B -1.77% 19.93% 76.20%
$5.29B 953.70M
5
Ripple (XRP)
XRP
$0.28662800 $13.03B -1.16% 0.06% -10.85%
$3.71B 45.51B
6
Cardano (ADA)
ADA
$0.35172300 $10.93B -1.83% 11.40% 14.22%
$3.78B 31.11B
7
Litecoin (LTC)
LTC
$147.19 $9.76B -1.66% -0.90% -14.98%
$7.48B 66.29M
8
Bitcoin Cash (BCH)
BCH
$497.54 $9.27B -1.07% -0.93% 13.58%
$6.98B 18.63M
9
Chainlink (LINK)
$21.82 $8.75B -0.46% 7.05% 42.69%
$5.66B 401.51M
10
Stellar (XLM)
XLM
$0.30258800 $6.67B -1.79% 3.16% -0.18%
$1.79B 22.10B
11
Binance Coin (BNB)
BNB
$43.33 $6.40B -0.31% 5.47% 2.04%
$696.65M 147.88M
12 $1.00 $4.98B 0.12% 0.25% -0.11%
$2.45B 4.99B
13 $37,151.00 $4.11B -0.95% -0.74% -8.62%
$249.14M 110,773
14
Bitcoin SV (BSV)
BSV
$209.15 $3.89B -0.50% -3.17% 15.97%
$1.24B 18.63M
15
Monero (XMR)
XMR
$157.61 $2.80B -0.99% -1.57% 10.57%
$440.54M 17.81M
16
EOS (EOS)
EOS
$2.81 $2.67B -1.16% -3.19% -9.69%
$3.24B 950.65M
17 $190.78 $2.33B -2.31% 18.60% 71.56%
$818.51M 12.24M
18
Tezos (XTZ)
XTZ
$3.03 $2.30B -3.20% 9.32% 23.51%
$546.19M 756.92M
19
Synthetix Network Token (SNX)
SNX
$16.23 $2.27B -1.03% 7.36% 37.60%
$408.53M 139.81M
20
TRON (TRX)
TRX
$0.03075620 $2.20B -1.08% -0.36% 0.89%
$1.41B 71.66B
21 $2.14 $2.14B -1.20% 1.90% 7.38%
$141.00M 1.00B
22 $8.45 $2.01B -1.39% 8.84% 41.95%
$1.37B 238.53M
23
NEM (XEM)
XEM
$0.22398500 $2.01B -1.05% 4.42% -3.97%
$112.06M 9.00B
24
Celsius Network (CEL)
CEL
$4.86 $1.87B -0.31% -4.56% -12.03%
$12.85M 383.31M
25
VeChain (VET)
VET
$0.02766160 $1.80B -1.46% 5.70% 0.83%
$490.34M 64.85B
26
Crypto.com Coin (CRO)
CRO
$0.07916500 $1.79B 0.31% 9.17% -3.28%
$78.20M 22.72B
27
Uniswap (UNI)
UNI
$7.87 $1.69B 0.82% 9.13% 33.35%
$693.16M 215.06M
28
NEO (NEO)
NEO
$23.80 $1.68B -1.07% -2.57% 20.25%
$829.33M 70.53M
29
OKB (OKB)
OKB
$6.14 $1.66B -0.52% 2.04% -14.34%
$174.30M 271.45M
30 $24.68 $1.41B 0.53% 1.48% 1.03%
$82.02M 57.15M
31
Maker (MKR)
MKR
$1,547.91 $1.40B 0.07% 0.59% 48.43%
$247.27M 902,365
32 $0.02142310 $1.39B -0.04% -0.09% -0.07%
$461.71M 64.59B
33
Dai (DAI)
DAI
$1.00 $1.33B 0.07% 0.03% 0.17%
$701.17M 1.33B
34
LEO Token (LEO)
LEO
$1.34 $1.29B 0.37% 0.77% -0.18%
$17.99M 968.27M
35 $126.45 $1.25B -0.50% -3.69% 31.82%
$766.88M 9.92M
36
IOTA (MIOTA)
$0.43662200 $1.21B -0.90% -3.18% 18.39%
$65.47M 2.78B
37 $0.00922615 $1.18B -1.34% -1.45% -6.70%
$401.69M 127.97B
38 $1.00 $1.16B -0.18% 0.07% -0.08%
$2.90B 1.16B
39
Zcash (ZEC)
ZEC
$103.15 $1.10B -0.30% -7.38% 49.92%
$1.65B 10.70M
40
Huobi Token (HT)
HT
$5.20 $1.00B 0.82% 2.57% 5.63%
$227.54M 193.43M
41
yearn.finance (YFI)
YFI
$33,004.00 $990.13M -0.19% 3.26% -5.77%
$747.30M 30,000
42
Filecoin (FIL)
FIL
$21.82 $972.83M -0.19% 0.72% 0.70%
$111.58M 44.58M
43
Ethereum Classic (ETC)
ETC
$7.70 $894.60M -0.86% -1.38% 10.99%
$1.12B 116.32M
44 $11.59 $891.49M -0.95% 19.89% 99.48%
$186.42M 76.94M
45
Solana (SOL)
SOL
$3.40 $889.73M -0.37% 1.01% 5.01%
$67.65M 261.96M
46
Compound (COMP)
$212.59 $880.46M -0.27% 1.87% 28.21%
$96.26M 4.15M
47 $6.80 $862.67M -0.27% 10.44% 57.85%
$826.62M 127.24M
48
FTX Token (FTT)
FTT
$9.50 $853.41M -0.58% 1.34% 1.05%
$20.22M 89.87M
49
Zilliqa (ZIL)
ZIL
$0.07195700 $835.64M -1.27% 5.29% -2.44%
$176.26M 11.60B
50
Kusama (KSM)
KSM
$91.11 $814.61M -1.26% 14.57% 32.28%
$159.68M 8.98M
51 $0.02094819 $797.52M 0.22% ---% 0.23%
$247.43M 38.03B
52
Decred (DCR)
DCR
$59.34 $738.89M -0.83% 4.05% -7.26%
$24.22M 12.49M
53
Waves (WAVES)
$6.72 $670.99M -1.39% 1.66% 19.68%
$125.07M 100.00M
54 $37,386.00 $669.41M -1.31% 0.59% -7.55%
$1.69M 17,905
55 $37.71 $640.73M -0.87% 1.66% 0.80%
$74.71M 16.99M
56
UMA (UMA)
UMA
$10.74 $597.22M 3.82% 14.17% 11.16%
$34.83M 55.62M
57
Ontology (ONT)
ONT
$0.66774000 $537.53M -1.96% 5.54% 20.22%
$276.20M 805.65M
58
OMG Network (OMG)
OMG
$3.71 $519.34M -1.99% 0.35% 8.61%
$471.17M 140.25M
59 $2.03 $518.35M -1.91% 9.07% 18.49%
$62.93M 255.50M
60
Nano (NANO)
Ganhe
$3.76 $506.04M 5.95% 14.07% -7.46%
$94.22M 133.25M
61
Loopring (LRC)
LRC
$0.39698400 $495.50M -0.26% 1.25% 13.43%
$98.49M 1.25B
62 $36,959.00 $494.64M -1.31% -1.10% -10.08%
$25.95M 13,383
63
REN (REN)
REN
$0.56130700 $494.83M 0.97% 6.09% 45.67%
$154.31M 881.15M
64
The Graph (GRT)
GRT
$0.39675800 $486.03M -2.94% 7.43% 20.35%
$425.04M 1.22B
65 $1.98 $454.55M -0.83% 9.24% 46.78%
$44.15M 230.24M
66
Blockstack (STX)
STX
$0.49760600 $458.60M 1.44% -2.01% 0.39%
$7.82M 918.01M
67
Paxos Standard (PAX)
PAX
$1.00 $453.97M 0.38% 0.66% 0.46%
$120.61M 452.68M
68 $0.52405700 $420.24M -1.26% 7.96% 15.20%
$409.20M 803.09M
69
0x (ZRX)
ZRX
$0.54612500 $409.54M -2.43% 1.32% 24.56%
$150.09M 749.92M
70 $0.06021700 $407.20M -0.31% 11.40% -3.22%
$88.39M 6.76B
71
Reserve Rights Token (RSR)
RSR
$0.04319113 $403.55M -1.49% 1.92% 1.68%
$264.29M 9.35B
72
Basic Attention Token (BAT)
BAT
$0.26754600 $396.03M -1.37% 4.74% 6.72%
$320.40M 1.48B
73 $0.02162811 $394.61M -2.69% -0.59% 148.99%
$1.32B 18.42B
74
ICON (ICX)
ICX
$0.67845500 $394.63M -1.15% 5.76% 7.66%
$76.60M 582.50M
75
DigiByte (DGB)
DGB
$0.02813799 $392.12M 0.06% 2.85% -8.59%
$21.05M 13.95B
76 $0.79608700 $385.96M -0.04% -1.18% -6.40%
$24.36M 484.82M
77 $0.68769600 $383.87M -0.33% 2.04% 6.15%
$7.90M 560.00M
78 $1.00 $377.22M 0.15% 0.31% -0.01%
$160.56M 378.24M
79 $21.87 $330.89M -0.58% 7.42% 42.80%
$10.11M 0
80 $3.16 $325.17M -1.11% 1.77% 10.42%
$477.55M 103.08M
82
Energy Web Token (EWT)
EWT
$9.21 $302.90M 3.81% 37.04% 31.87%
$4.52M 32.88M
83 $16.04 $298.69M -0.30% 0.17% -12.51%
$10.66M 18.62M
84
Empty Set Dollar (ESD)
ESD
$0.57718000 $293.14M 0.48% -0.47% -13.85%
$12.25M 508.54M
85
Voyager Token (VGX)
VGX
$1.27 $280.82M -0.72% 4.28% 124.45%
$23.33M 222.30M
86 $0.30079900 $280.58M -0.46% -2.13% -5.66%
$2.15M 931.25M
87
Horizen (ZEN)
ZEN
$24.81 $264.47M -1.78% 3.12% 70.80%
$44.02M 10.66M
88 $0.99974300 $255.18M -0.30% 0.01% 0.02%
$91.30M 255.73M
89 $0.88422900 $243.52M 0.13% -1.42% -17.09%
$3.76M 275.32M
90
Kyber Network (KNC)
KNC
$1.20 $241.30M -1.17% 3.58% 6.74%
$93.99M 200.89M
91
BitTorrent (BTT)
BTT
$0.00036333 $239.17M -0.20% 1.64% 9.55%
$63.98M 659.07B
92
Quant (QNT)
QNT
$19.48 $240.78M 0.70% 0.36% 28.34%
$5.15M 12.36M
93 $10.44 $236.35M 0.03% 0.99% 1.30%
$338.84M 22.57M
94 $0.54201200 $226.81M -0.39% 12.94% 29.44%
$95.92M 419.03M
95
Bitcoin Gold (BTG)
BTG
$12.99 $227.27M -0.59% -1.08% 14.44%
$37.99M 17.51M
96
Balancer (BAL)
BAL
$20.21 $218.24M -1.47% 11.88% 11.93%
$97.82M 10.80M
97
Status (SNT)
SNT
$0.05545300 $214.80M -1.50% 5.01% -13.62%
$45.10M 3.88B
98
Curve DAO Token (CRV)
CRV
$1.13 $215.01M -0.48% 11.42% 62.19%
$374.19M 190.13M
99
Siacoin (SC)
SC
$0.00468742 $212.43M -0.68% 2.87% -3.04%
$11.36M 45.31B
100 $660.11 $210.21M ---% ---% ---%
$24.84M 0
101
Verge (XVG)
XVG
$0.01198436 $199.07M -1.32% -2.15% -18.31%
$8.47M 16.42B
Last update 3 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!