Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $17,760.18 $329.07B -0.34% 4.39% -4.97%
$23.86B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
 $538.33 $61.14B -0.51% 4.78% -1.92%
$12.55B 113.62M
3
Ripple (XRP)
XRP
$0.60788000 $27.44B -0.93% 10.27% 31.99%
$11.71B 45.35B
4
Tether (USDT)
$0.99924500 $19.10B -0.02% -0.35% 0.14%
$43.18B 19.12B
5
Bitcoin Cash (BCH)
BCH
$275.65 $5.12B -0.43% 3.43% -9.15%
$2.71B 18.59M
6
Chainlink (LINK)
$12.97 $5.11B -0.74% 3.88% -15.73%
$883.71M 394.51M
7
Cardano (ADA)
ADA
$0.15877200 $4.94B -1.23% 12.53% 19.62%
$1.54B 31.11B
8
Litecoin (LTC)
LTC
$73.64 $4.85B -0.63% 5.75% -15.25%
$3.67B 65.97M
9
Polkadot (DOT)
DOT
$4.88 $4.56B -0.56% 3.62% -15.32%
$156.95M 935.41M
10
Binance Coin (BNB)
BNB
$29.03 $4.29B -0.57% 3.23% -4.66%
$410.53M 147.88M
11
Stellar (XLM)
XLM
$0.19190600 $4.16B -0.79% -8.54% 76.70%
$1.48B 21.66B
12
Bitcoin SV (BSV)
BSV
$165.37 $3.07B -0.53% 2.19% -14.89%
$491.42M 18.58M
13
USD Coin (USDC)
$1.00 $2.98B ---% -0.01% 0.32%
$524.13M 2.98B
14
EOS (EOS)
EOS
$2.94 $2.78B -0.88% 2.77% -8.87%
$2.23B 947.97M
15
Monero (XMR)
XMR
$124.51 $2.21B 0.11% 7.68% -2.75%
$266.70M 17.77M
16
Wrapped Bitcoin (WBTC)
$17,737.99 $2.18B -0.35% 4.42% -4.92%
$71.78M 122,831
17
TRON (TRX)
TRX
$0.03005585 $2.15B -0.59% 3.42% -1.03%
$987.20M 71.66B
18
Tezos (XTZ)
XTZ
$2.37 $1.78B -0.31% 4.26% -0.41%
$134.52M 751.65M
19
NEM (XEM)
XEM
$0.17527700 $1.58B -0.75% -2.97% 28.02%
$66.48M 9.00B
20
cDAI (CDAI)
$0.02085694 $1.54B 0.07% -0.18% 0.36%
$2.71M 73.62B
21
OKB (OKB)
OKB
$5.28 $1.45B -0.43% 0.67% -11.39%
$72.11M 275.51M
22
Crypto.com Coin (CRO)
CRO
$0.06504200 $1.43B -0.38% 2.64% -10.63%
$41.07M 21.91B
23
LEO Token (LEO)
LEO
$1.34 $1.31B -0.07% -0.55% 6.15%
$13.41M 973.52M
24
Filecoin (FIL)
FIL
$29.96 $1.29B -0.28% 0.54% 0.40%
$48.15M 43.16M
25
Cosmos (ATOM)
$5.40 $1.29B -0.48% 1.54% -8.56%
$154.08M 238.53M
26
NEO (NEO)
NEO
$17.24 $1.22B -0.83% 2.53% -5.53%
$360.55M 70.53M
27
Dash (DASH)
$108.82 $1.07B -2.35% 18.46% 15.80%
$939.11M 9.84M
28
Dai (DAI)
DAI
$1.00 $1.02B 0.06% -0.29% -0.04%
$91.97M 1.02B
29
VeChain (VET)
VET
$0.01510198 $977.16M -0.74% 5.52% 4.81%
$166.67M 64.85B
30
IOTA (MIOTA)
$0.34259300 $951.25M -0.86% 10.64% 6.57%
$27.66M 2.78B
31
Huobi Token (HT)
HT
$4.06 $946.56M -0.28% -0.38% -6.17%
$120.31M 233.37M
32
Celsius Network (CEL)
CEL
$2.36 $896.77M -0.16% 5.80% 2.14%
$2.72M 380.14M
33
Zcash (ZEC)
ZEC
$74.00 $780.91M -1.12% 6.94% 2.18%
$495.74M 10.58M
34
Aave (AAVE)
$62.52 $741.69M -0.94% 4.51% -10.96%
$128.45M 11.89M
35
Uniswap (UNI)
UNI
$3.40 $730.98M -0.65% 2.93% -11.02%
$211.55M 215.06M
36
Ethereum Classic (ETC)
ETC
$6.28 $729.87M -0.11% 1.67% -4.20%
$713.32M 116.32M
37
yearn.finance (YFI)
YFI
$23,354.00 $699.83M -0.40% 1.85% -3.85%
$390.05M 30,000
38
Binance USD (BUSD)
$0.99971400 $674.94M -0.06% -0.14% 0.29%
$677.74M 675.23M
39
Waves (WAVES)
$6.51 $649.96M -0.46% 1.63% 5.56%
$70.19M 100.00M
40
Theta Network (THETA)
$0.60564100 $605.59M -0.98% 1.29% -13.66%
$11.07M 1.00B
41
cETH (CETH)
$10.78 $598.12M -0.34% 4.83% -1.83%
$24.69M 55.50M
42
Synthetix Network Token (SNX)
SNX
$4.15 $555.83M -1.28% 2.49% -20.70%
$33.64M 134.15M
43
OMG Network (OMG)
OMG
$3.67 $514.51M -1.09% 3.88% -13.71%
$351.36M 140.25M
44
Maker (MKR)
MKR
$530.32 $480.94M -0.48% 3.44% -3.38%
$32.86M 907,859
45
cUSDC (CUSDC)
$0.02128785 $460.86M 0.06% -0.05% 0.60%
$1.13M 21.65B
46
Ontology (ONT)
ONT
$0.56085600 $457.18M -0.88% 4.22% -3.48%
$161.44M 816.46M
47
UMA (UMA)
UMA
$7.90 $438.99M -0.89% 3.91% -7.01%
$11.17M 55.50M
48
Dogecoin (DOGE)
$0.00338139 $429.93M -0.28% 2.81% -3.67%
$94.84M 127.29B
49
Compound (COMP)
$107.31 $425.31M -0.67% 3.47% -15.71%
$30.57M 3.96M
50
Kusama (KSM)
KSM
$47.23 $423.80M -1.43% 7.57% 17.09%
$44.73M 8.98M
51
Paxos Standard (PAX)
PAX
$1.01 $411.08M -0.14% 1.33% 1.70%
$66.91M 405.92M
52
FTX Token (FTT)
FTT
$4.12 $376.95M -0.72% 3.70% 1.67%
$5.71M 91.59M
53
Basic Attention Token (BAT)
BAT
$0.22828300 $338.20M -0.18% 3.01% -1.78%
$103.27M 1.48B
54
Aave LINK (ALINK)
$13.05 $330.89M ---% 2.26% -13.27%
$6.03M 0
55
Zilliqa (ZIL)
ZIL
$0.02816052 $321.89M -0.69% 14.49% 19.64%
$71.85M 11.44B
56
DigiByte (DGB)
DGB
$0.02299263 $316.50M -1.20% 6.01% -0.47%
$9.85M 13.79B
57
TrueUSD (TUSD)
$0.99957700 $307.08M -0.01% ---% 0.31%
$102.42M 307.32M
58
0x (ZRX)
ZRX
$0.41104800 $305.96M -0.78% 2.39% -0.78%
$48.01M 743.94M
59
renBTC (RENBTC)
$17,723.92 $299.25M -0.37% 4.46% -5.23%
$3.08M 16,905
60
REN (REN)
REN
$0.31354100 $276.10M -0.28% 2.53% -11.34%
$27.78M 881.15M
61
Qtum (QTUM)
$2.67 $274.45M -0.31% 4.12% -0.72%
$251.73M 102.95M
62
Decred (DCR)
DCR
$21.65 $266.25M -0.13% -1.04% -10.87%
$7.27M 12.31M
63
HUSD (HUSD)
$0.99922200 $250.89M -0.05% -0.06% 0.36%
$49.72M 250.98M
64
Algorand (ALGO)
$0.30792500 $247.36M -0.64% 1.74% -2.19%
$101.11M 803.09M
65
Ampleforth (AMPL)
$1.24 $240.23M -0.21% 6.71% 4.26%
$3.72M 193.97M
66
ICON (ICX)
ICX
$0.41089000 $234.71M 0.42% 4.20% 2.06%
$18.65M 574.60M
67
Loopring (LRC)
LRC
$0.19417100 $230.57M 0.28% 4.33% -1.67%
$34.44M 1.19B
69
BitTorrent (BTT)
BTT
$0.00031853 $209.77M -0.18% 3.84% -2.54%
$75.56M 659.07B
70
Hedera Hashgraph (HBAR)
$0.03358702 $208.80M -0.48% 2.87% 2.62%
$4.35M 6.23B
71
Blockstack (STX)
STX
$0.22801800 $208.66M -1.17% -2.64% -0.05%
$1.02M 918.01M
72
Near (NEAR)
$1.02 $208.75M -0.34% 4.72% -14.47%
$20.00M 205.45M
73
Vitae (VITAE)
$9.47 $204.13M -0.06% -1.83% 13.40%
$1.01M 21.62M
74
Kyber Network (KNC)
KNC
$1.02 $203.91M -0.94% 6.90% -2.26%
$34.19M 200.25M
75
Numeraire (NMR)
NMR
$36.33 $188.10M -0.74% 13.49% 33.98%
$59.06M 5.20M
76
Energy Web Token (EWT)
EWT
$5.89 $187.19M -3.07% -5.32% -24.04%
$1.16M 31.45M
77
Reserve Rights Token (RSR)
RSR
$0.01940507 $181.24M -0.40% 6.85% -19.14%
$42.03M 9.35B
78
Terra (LUNA)
$0.37865400 $179.38M -1.15% -0.06% 9.43%
$4.68M 473.32M
79
Lisk (LSK)
LSK
$1.26 $179.27M -0.92% 2.99% -1.84%
$3.46M 142.54M
80
THORChain (RUNE)
$0.79181600 $172.94M -1.08% 5.91% -13.81%
$8.16M 218.29M
81
Sushi (SUSHI)
$1.36 $168.99M -0.66% -1.58% -17.65%
$81.37M 124.54M
82
Status (SNT)
SNT
$0.04138278 $160.69M -1.13% 5.41% 33.49%
$18.49M 3.88B
83
Bitcoin Gold (BTG)
BTG
$9.04 $157.87M -0.39% 3.12% -8.32%
$10.75M 17.51M
84
Ocean Protocol (OCEAN)
$0.45488100 $157.80M 0.05% 8.49% -19.22%
$21.81M 347.27M
85
NEXO (NEXO)
$0.28098600 $157.14M -0.86% 12.58% 13.58%
$10.80M 560.00M
86
Quant (QNT)
QNT
$12.53 $154.78M -1.84% -2.39% -8.72%
$3.62M 12.36M
87
Nano (NANO)
Ganhe
 $1.15 $153.36M -0.97% -2.66% 33.89%
$14.28M 133.25M
88
Horizen (ZEN)
ZEN
$14.41 $152.45M -2.41% 19.27% 68.26%
$21.68M 10.48M
89
Aave USDC (AUSDC)
$1.00 $148.88M ---% -0.07% -0.10%
$48.35M 0
91
Siacoin (SC)
SC
$0.00318100 $142.27M -0.62% 5.24% 5.18%
$6.62M 45.10B
92
Band Protocol (BAND)
$5.91 $133.43M -0.48% 4.93% -18.09%
$56.98M 22.57M
93
Balancer (BAL)
BAL
$13.51 $132.05M -0.55% 0.55% -16.29%
$33.88M 9.77M
94
Enjin Coin (ENJ)
ENJ
$0.14215100 $131.21M -0.91% 0.46% -4.72%
$8.76M 923.13M
95
Elrond (EGLD)
$8.85 $127.93M -0.46% 1.80% 8.23%
$8.93M 14.46M
96
Empty Set Dollar (ESD)
ESD
$0.98670200 $115.93M -0.56% -0.29% 6.87%
$2.21M 117.44M
97
Verge (XVG)
XVG
$0.00703657 $115.29M -1.53% 9.25% 41.36%
$6.52M 16.40B
98
Aragon (ANT)
ANT
$3.23 $111.95M -0.04% 3.13% -7.00%
$18.74M 34.64M
99
Golem (GLM)
GLM
$0.11570800 $110.49M -0.59% 0.18% 6.84%
$6.36M 0
100
Decentraland (MANA)
$0.08269000 $109.54M -0.88% 7.85% -4.12%
$26.20M 1.33B
101
Bytom (BTM)
BTM
$0.06554400 $107.30M -0.15% 2.01% -7.60%
$16.61M 1.64B
102
Ravencoin (RVN)
RVN
$0.01414773 $107.08M -0.19% 2.81% 2.72%
$8.02M 7.58B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!