Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$9,236.73 |
$170.21B |
-0.16% |
-1.22% |
0.95% |
|
|
$18.49B |
18.43M |
|
|
2 |
|
$237.96 |
$26.58B |
-0.34% |
-1.83% |
5.48% |
|
|
$4.93B |
111.67M |
|
|
3 |
|
$0.99993800 |
$9.75B |
-0.09% |
-0.01% |
-0.10% |
|
|
$18.86B |
9.75B |
|
|
4 |
|
$0.18425100 |
$8.21B |
-0.23% |
-2.23% |
4.87% |
|
|
$1.08B |
44.54B |
|
|
5 |
|
$236.37 |
$4.36B |
-0.60% |
-2.62% |
6.32% |
|
|
$1.85B |
18.46M |
|
|
6 |
|
$0.11536000 |
$3.60B |
-2.01% |
9.71% |
38.81% |
|
|
$672.05M |
31.11B |
|
|
7 |
|
$182.91 |
$3.38B |
-1.61% |
-5.56% |
15.37% |
|
|
$1.32B |
18.45M |
|
|
8 |
|
$43.17 |
$2.81B |
-0.34% |
-2.25% |
4.76% |
|
|
$1.17B |
64.98M |
|
|
9 |
|
$0.13795300 |
$2.48B |
0.04% |
1.17% |
10.27% |
|
|
$67.08M |
18.01B |
|
|
10 |
|
$16.80 |
$2.49B |
0.61% |
1.98% |
8.86% |
|
|
$200.09M |
147.88M |
|
|
11 |
|
$2.54 |
$2.39B |
-0.55% |
-2.61% |
7.39% |
|
|
$1.35B |
939.97M |
|
|
12 |
|
$5.65 |
$2.15B |
-1.30% |
5.69% |
23.71% |
|
|
$695.52M |
381.51M |
|
|
13 |
|
$2.49 |
$1.78B |
-0.81% |
1.84% |
5.53% |
|
|
$106.28M |
716.62M |
|
|
14 |
|
$0.07260700 |
$1.48B |
-1.13% |
1.19% |
8.40% |
|
|
$221.98M |
20.39B |
|
|
15 |
|
$4.98 |
$1.39B |
-0.15% |
-2.88% |
-1.46% |
|
|
$174.04M |
279.33M |
|
|
16 |
|
$1.22 |
$1.20B |
-0.41% |
0.01% |
-3.10% |
|
|
$15.22M |
978.24M |
|
|
17 |
|
$64.21 |
$1.13B |
-0.48% |
-0.95% |
0.95% |
|
|
$56.48M |
17.62M |
|
|
18 |
|
$0.01685435 |
$1.12B |
-1.73% |
-5.99% |
2.85% |
|
|
$600.80M |
66.14B |
|
|
19 |
|
$0.01685790 |
$1.09B |
-3.86% |
16.63% |
90.62% |
|
|
$408.89M |
64.32B |
|
|
20 |
|
$0.99933900 |
$1.04B |
-0.03% |
0.04% |
-0.04% |
|
|
$262.03M |
1.05B |
|
|
21 |
|
$4.11 |
$960.12M |
-0.24% |
-3.67% |
-0.85% |
|
|
$199.74M |
233.37M |
|
|
22 |
|
$10.47 |
$738.91M |
-0.56% |
-0.75% |
4.33% |
|
|
$198.13M |
70.53M |
|
|
23 |
|
$0.02075023 |
$666.36M |
0.16% |
-0.18% |
0.36% |
|
|
$29.91M |
32.11B |
|
|
24 |
|
$6.14 |
$714.62M |
-1.25% |
0.41% |
7.04% |
|
|
$653.19M |
116.32M |
|
|
25 |
|
$0.24219900 |
$673.40M |
-0.48% |
-1.14% |
7.07% |
|
|
$13.57M |
2.78B |
|
|
26 |
|
$69.57 |
$657.73M |
-0.67% |
-1.30% |
1.90% |
|
|
$262.66M |
9.45M |
|
|
27 |
|
$3.18 |
$597.50M |
-0.49% |
5.26% |
22.60% |
|
|
$159.19M |
187.44M |
|
|
28 |
|
$183.99 |
$561.12M |
-1.74% |
-5.13% |
-14.71% |
|
|
$14.43M |
3.05M |
|
|
29 |
|
$54.54 |
$520.70M |
-0.85% |
-1.84% |
5.57% |
|
|
$283.40M |
9.54M |
|
|
30 |
|
$457.58 |
$412.73M |
0.34% |
-2.29% |
0.58% |
|
|
$8.30M |
902,020 |
|
|
31 |
|
$0.04312434 |
$388.19M |
-0.64% |
-1.07% |
3.31% |
|
|
$7.06M |
9.00B |
|
|
32 |
|
$0.60657500 |
$386.41M |
-0.30% |
-2.58% |
5.32% |
|
|
$106.60M |
637.35M |
|
|
33 |
|
$0.00310464 |
$387.23M |
0.98% |
18.35% |
34.05% |
|
|
$230.29M |
125.31B |
|
|
34 |
|
$0.25208900 |
$373.52M |
-1.19% |
-3.38% |
0.17% |
|
|
$61.41M |
1.48B |
|
|
35 |
|
$0.02106999 |
$370.44M |
-2.43% |
0.05% |
-0.01% |
|
|
$4.96M |
17.58B |
|
|
36 |
|
$2.97 |
$295.30M |
-0.21% |
-1.13% |
2.87% |
|
|
$3.43M |
99.28M |
|
|
37 |
|
$0.02212900 |
$294.94M |
1.41% |
4.95% |
6.36% |
|
|
$23.27M |
13.32B |
|
|
38 |
|
$1.58 |
$286.46M |
-0.77% |
-6.26% |
31.66% |
|
|
$95.24M |
181.51M |
|
|
39 |
|
$0.41126200 |
$285.88M |
0.78% |
2.11% |
22.59% |
|
|
$68.39M |
701.95M |
|
|
40 |
|
$2.51 |
$271.00M |
-1.27% |
2.63% |
28.66% |
|
|
$13.95M |
107.95M |
|
|
41 |
|
$0.25218300 |
$252.59M |
0.02% |
9.32% |
13.88% |
|
|
$27.07M |
1.00B |
|
|
42 |
|
$0.99878500 |
$251.00M |
-0.11% |
---% |
-0.09% |
|
|
$158.61M |
251.34M |
|
|
43 |
|
$4.76 |
$216.44M |
-0.46% |
-2.01% |
5.34% |
|
|
$26.73M |
45.46M |
|
|
44 |
|
$0.19108600 |
$239.78M |
-1.18% |
3.27% |
44.72% |
|
|
$32.59M |
1.26B |
|
|
45 |
|
$0.02032284 |
$224.44M |
0.43% |
6.77% |
16.80% |
|
|
$74.44M |
11.01B |
|
|
46 |
|
$19.80 |
$217.62M |
0.74% |
4.02% |
21.01% |
|
|
$22.38M |
11.00M |
|
|
47 |
|
$0.39000300 |
$217.48M |
-1.54% |
10.32% |
34.62% |
|
|
$51.28M |
553.92M |
|
|
48 |
|
$1.52 |
$213.05M |
-0.52% |
-2.97% |
3.28% |
|
|
$83.76M |
140.25M |
|
|
49 |
|
$0.04023965 |
$191.81M |
-0.59% |
-0.43% |
4.80% |
|
|
$7.21M |
4.75B |
|
|
50 |
|
$1.01 |
$187.10M |
0.02% |
-0.28% |
0.26% |
|
|
$45.31M |
184.89M |
|
|
51 |
|
$0.23170900 |
$186.07M |
0.26% |
1.85% |
11.91% |
|
|
$67.62M |
803.09M |
|
|
52 |
|
$15.17 |
$177.92M |
1.06% |
2.57% |
7.49% |
|
|
$8.40M |
11.72M |
|
|
53 |
|
$1.00 |
$172.83M |
---% |
0.14% |
-0.02% |
|
|
$71.97M |
172.95M |
|
|
54 |
|
$1.79 |
$172.07M |
-1.00% |
-1.76% |
8.70% |
|
|
$237.47M |
96.23M |
|
|
55 |
|
$0.17613600 |
$162.35M |
-0.07% |
-1.16% |
4.82% |
|
|
$5.08M |
921.20M |
|
|
56 |
|
$1.15 |
$161.29M |
-0.02% |
0.57% |
0.71% |
|
|
$3.43M |
140.59M |
|
|
57 |
|
$0.18321300 |
$159.67M |
0.55% |
5.47% |
25.01% |
|
|
$16.10M |
874.43M |
|
|
58 |
|
$0.84923000 |
$159.53M |
2.31% |
3.37% |
16.86% |
|
|
$13.01M |
188.16M |
|
|
59 |
|
$9.08 |
$161.62M |
-1.71% |
-5.47% |
-12.34% |
|
|
$33.06M |
17.51M |
|
|
60 |
|
$0.40447200 |
$146.02M |
1.00% |
1.97% |
-16.78% |
|
|
$1.84M |
360.85M |
|
|
61 |
|
$0.99783000 |
$140.33M |
-0.04% |
-0.16% |
-0.24% |
|
|
$282.06M |
140.65M |
|
|
62 |
|
$0.00307400 |
$137.66M |
-0.27% |
3.04% |
8.85% |
|
|
$3.76M |
44.47B |
|
|
63 |
|
$1.00 |
$133.16M |
0.25% |
2.13% |
6.94% |
|
|
$7.55M |
133.25M |
|
|
64 |
|
$0.08049200 |
$129.51M |
-0.59% |
-2.64% |
24.01% |
|
|
$33.15M |
1.60B |
|
|
65 |
|
$0.99968600 |
$128.25M |
-0.13% |
0.02% |
-0.05% |
|
|
$21.01M |
128.29M |
|
|
66 |
|
$0.01890900 |
$123.82M |
-0.23% |
-0.11% |
0.09% |
|
|
$9.65M |
6.55B |
|
|
67 |
|
$1.68 |
$121.96M |
-0.25% |
-2.31% |
0.54% |
|
|
$2.78M |
72.75M |
|
|
68 |
|
$0.21102500 |
$118.16M |
-0.03% |
-1.47% |
0.89% |
|
|
$3.92M |
560.00M |
|
|
69 |
|
$0.00718533 |
$116.46M |
0.18% |
-5.25% |
4.29% |
|
|
$6.37M |
16.32B |
|
|
70 |
|
$1.16 |
$116.21M |
-0.25% |
0.48% |
3.32% |
|
|
$20.66M |
100.00M |
|
|
71 |
|
$0.09614300 |
$114.37M |
-0.43% |
-3.89% |
28.97% |
|
|
$12.97M |
1.19B |
|
|
72 |
|
$0.00801730 |
$111.70M |
-3.92% |
11.19% |
28.18% |
|
|
$24.51M |
13.51B |
|
|
73 |
|
$2.11 |
$109.67M |
-0.06% |
-4.10% |
10.06% |
|
|
$1.79M |
52.08M |
|
|
74 |
|
$0.50379900 |
$104.70M |
-0.44% |
0.60% |
-2.05% |
|
|
$10.36M |
208.08M |
|
|
76 |
|
$1.55 |
$101.91M |
-1.82% |
-1.70% |
47.34% |
|
|
$78.03M |
65.74M |
|
|
78 |
|
$0.53107000 |
$99.90M |
-0.01% |
-0.73% |
9.28% |
|
|
$4.86M |
188.26M |
|
|
79 |
|
$0.00056775 |
$99.33M |
0.52% |
-3.67% |
6.60% |
|
|
$6.30M |
177.62B |
|
|
80 |
|
$0.02492136 |
$96.84M |
-0.02% |
3.33% |
10.74% |
|
|
$9.31M |
3.88B |
|
|
81 |
|
$0.00634855 |
$95.72M |
-1.75% |
-0.58% |
14.87% |
|
|
$80.91M |
15.06B |
|
|
83 |
|
$8.38 |
$99.11M |
6.38% |
1.48% |
2.52% |
|
|
$2.24M |
11.96M |
|
|
84 |
|
$0.21523200 |
$90.95M |
0.51% |
0.97% |
2.91% |
|
|
$6.39M |
422.47M |
|
|
85 |
|
$0.00454423 |
$90.07M |
-0.38% |
0.10% |
5.03% |
|
|
$5.53M |
19.84B |
|
|
87 |
|
$0.19223900 |
$81.77M |
-1.38% |
3.18% |
47.43% |
|
|
$3.02M |
425.37M |
|
|
89 |
|
$0.65322600 |
$79.15M |
0.24% |
4.27% |
4.99% |
|
|
$3.82M |
120.66M |
|
|
90 |
|
$0.21633100 |
$78.24M |
0.26% |
-2.70% |
-0.52% |
|
|
$5.47M |
361.77M |
|
|
91 |
|
$0.19772000 |
$37.00M |
-0.21% |
-4.96% |
-1.34% |
|
|
$3.87M |
187.15M |
|
|
91 |
|
$0.43271300 |
$73.37M |
-0.70% |
4.77% |
18.69% |
|
|
$4.28M |
169.55M |
|
|
92 |
|
$0.20466400 |
$73.67M |
0.27% |
0.34% |
1.70% |
|
|
$2.36M |
359.57M |
|
|
93 |
|
$8.58 |
$71.50M |
-1.54% |
-4.98% |
29.72% |
|
|
$3.11M |
8.33M |
|
|
94 |
|
$0.01995547 |
$69.98M |
-0.47% |
-0.67% |
5.13% |
|
|
$20.72M |
3.50B |
|
|
95 |
|
$0.00032268 |
$68.39M |
-1.89% |
-3.97% |
8.96% |
|
|
$24.12M |
212.12B |
|
|
96 |
|
$0.84429900 |
$67.54M |
-1.01% |
-1.25% |
-5.33% |
|
|
$1.55M |
80.00M |
|
|
97 |
|
$10.61 |
$67.40M |
-0.19% |
-1.15% |
5.30% |
|
|
$3.11M |
6.35M |
|
|
99 |
|
$4.17 |
$65.93M |
-0.41% |
-1.16% |
-2.95% |
|
|
$11.78M |
15.79M |
|
|
100 |
|
$6.82 |
$64.42M |
-0.21% |
-2.99% |
0.23% |
|
|
$3.59M |
9.45M |
|
|
101 |
|
$0.01197003 |
$63.97M |
-0.32% |
-0.63% |
2.23% |
|
|
$4.70M |
5.34B |
|
|
102 |
|
$0.02343953 |
$63.47M |
-0.06% |
-0.78% |
1.71% |
|
|
$6.62M |
2.71B |
|
|
103 |
|
$2.00 |
$61.60M |
1.51% |
1.25% |
1.12% |
|
|
$1.22M |
30.76M |
|
|
104 |
|
$0.75974400 |
$61.64M |
0.80% |
-12.05% |
-12.83% |
|
|
$12.18M |
81.25M |
|
|
106 |
|
$0.02012556 |
$60.50M |
-0.04% |
-0.12% |
---% |
|
|
$1.42M |
3.01B |
