Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,230.47 $245.11B 0.35% -3.07% 11.10%
$27.13B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$387.26 $43.82B 0.85% -3.84% 5.17%
$11.36B 113.20M
3
Tether (USDT)
$1.00 $16.45B 0.01% 0.11% -0.12%
$35.00B 16.45B
4
Ripple (XRP)
XRP
$0.24634600 $11.15B 0.53% -1.77% 1.17%
$1.56B 45.27B
5
Bitcoin Cash (BCH)
BCH
$268.05 $4.97B -0.28% 1.55% 11.32%
$3.18B 18.56M
6
Binance Coin (BNB)
BNB
$30.33 $4.49B 1.26% -2.97% 5.42%
$348.92M 147.88M
7
Chainlink (LINK)
$11.32 $4.41B 0.01% -4.92% 14.88%
$730.90M 389.51M
8
Polkadot (DOT)
DOT
$4.30 $3.98B 0.28% -8.14% 10.12%
$199.67M 925.81M
9
Litecoin (LTC)
LTC
$55.51 $3.65B 0.25% -3.58% 18.38%
$2.61B 65.76M
10
Bitcoin SV (BSV)
BSV
$169.31 $3.14B 0.87% -3.69% 7.77%
$620.63M 18.56M
11
Cardano (ADA)
ADA
$0.09937400 $3.09B 1.61% -2.74% -2.83%
$468.26M 31.11B
12 $0.99981300 $2.85B 0.02% 0.06% 0.08%
$525.39M 2.85B
13
EOS (EOS)
EOS
$2.65 $2.51B 0.32% -0.36% 4.93%
$1.76B 946.23M
14
Monero (XMR)
XMR
$125.33 $2.22B 0.96% -5.16% 5.85%
$341.25M 17.74M
15
TRON (TRX)
TRX
$0.02679638 $1.92B 0.17% -0.21% 2.87%
$674.77M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08922700 $1.87B 0.50% -9.70% -15.96%
$48.29M 20.98B
17
Stellar (XLM)
XLM
$0.07824000 $1.63B -0.08% -3.76% -3.43%
$141.18M 20.86B
18 $13,229.36 $1.55B 0.48% -3.14% 10.96%
$100.87M 116,895
19
Tezos (XTZ)
XTZ
$1.98 $1.48B 1.21% -4.70% -3.79%
$97.32M 748.13M
20 $0.02090511 $1.46B 0.05% -0.04% 0.12%
$1.61M 70.07B
21
OKB (OKB)
OKB
$4.60 $1.27B 0.06% -1.66% -2.93%
$37.00M 275.51M
22
LEO Token (LEO)
LEO
$1.28 $1.25B 0.62% 0.52% 5.37%
$11.70M 975.16M
23 $4.82 $1.15B 1.81% -4.93% -4.20%
$208.79M 238.53M
24
NEO (NEO)
NEO
$15.88 $1.12B 0.54% -6.11% -6.42%
$248.55M 70.53M
25
Huobi Token (HT)
HT
$4.19 $978.65M 0.57% -2.95% -3.35%
$128.04M 233.37M
26
Dai (DAI)
DAI
$1.01 $947.73M 0.14% 0.20% -0.09%
$109.73M 940.55M
27
NEM (XEM)
XEM
$0.09241600 $832.00M -0.04% -4.47% -15.50%
$27.12M 9.00B
28
Filecoin (FIL)
FIL
$33.91 $795.40M 2.53% -0.72% 8.92%
$105.14M 23.43M
29
IOTA (MIOTA)
$0.26804500 $744.51M 1.05% -2.96% 1.70%
$9.10M 2.78B
30 $1.00 $722.56M -0.07% 0.01% 0.27%
$345.39M 721.81M
31
VeChain (VET)
VET
$0.01058897 $687.58M -0.25% -6.30% -1.83%
$83.52M 64.85B
32 $67.77 $662.39M 0.74% -3.10% -4.37%
$298.00M 9.78M
33 $0.61953400 $619.08M 1.07% -4.01% 3.48%
$16.90M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.31 $618.19M 0.88% -2.23% 4.67%
$436.72M 116.32M
35
Zcash (ZEC)
ZEC
$56.41 $583.75M 1.88% -6.14% -2.46%
$323.79M 10.35M
36
Uniswap (UNI)
UNI
$2.65 $558.91M 1.66% -4.89% -7.12%
$148.28M 210.97M
37
Maker (MKR)
MKR
$536.22 $487.66M 0.08% -7.81% -2.93%
$45.29M 909,598
38
Synthetix Network Token (SNX)
SNX
$3.56 $464.26M 1.19% 0.78% -3.82%
$29.99M 130.45M
39
Celsius Network (CEL)
CEL
$1.27 $457.92M 0.67% -2.25% 8.47%
$4.33M 360.89M
40 $7.75 $427.00M 1.04% -3.72% 5.05%
$2.20M 55.06M
41
OMG Network (OMG)
OMG
$3.04 $426.91M -0.02% -4.31% -2.92%
$146.93M 140.25M
42
Compound (COMP)
$107.81 $419.11M 2.15% -0.86% 13.44%
$57.07M 3.89M
43
Paxos Standard (PAX)
PAX
$1.00 $407.20M 0.09% 0.21% 0.23%
$139.25M 407.17M
44
UMA (UMA)
UMA
$7.13 $394.50M 0.43% -1.62% -12.26%
$24.20M 55.36M
45
yearn.finance (YFI)
YFI
$12,448.07 $373.88M 2.11% -7.71% -5.02%
$211.00M 30,000
46 $32.21 $359.72M 0.26% -7.01% 0.26%
$75.80M 11.17M
47
FTX Token (FTT)
FTT
$3.74 $346.59M 0.58% -6.66% 4.76%
$5.78M 92.57M
48 $0.00259712 $329.42M 0.10% -2.53% -0.12%
$74.45M 126.87B
49 $11.47 $324.41M ---% -4.63% 10.01%
$5.30M 28.28M
50
Waves (WAVES)
$3.04 $303.82M 1.21% -3.82% 6.11%
$43.89M 100.00M
51
Ontology (ONT)
ONT
$0.47558400 $303.00M 0.76% -6.04% -8.04%
$114.18M 637.35M
52 $13,233.46 $298.16M 0.63% -2.89% 11.19%
$4.59M 22,558
53
Basic Attention Token (BAT)
BAT
$0.19464200 $289.14M 0.72% -9.19% -6.81%
$246.64M 1.49B
54
DigiByte (DGB)
DGB
$0.02063986 $282.58M -2.52% 5.87% -3.74%
$10.49M 13.69B
55
Kusama (KSM)
KSM
$31.36 $281.60M 2.13% -6.40% 12.80%
$53.70M 8.98M
56 $0.99803600 $257.98M -0.09% -0.31% -0.15%
$70.57M 258.48M
57 $0.99967700 $256.74M -0.01% -0.07% 0.03%
$98.71M 256.78M
58
REN (REN)
REN
$0.27658000 $243.95M 0.49% -6.89% -2.58%
$37.17M 881.15M
59
0x (ZRX)
ZRX
$0.33403200 $240.29M 0.35% -7.74% -8.04%
$53.78M 720.26M
61 $0.27178000 $218.29M 0.86% -4.74% -5.57%
$77.67M 803.09M
63 $2.08 $213.83M 1.09% -4.47% -3.09%
$188.65M 102.87M
64
BitTorrent (BTT)
BTT
$0.00030651 $202.02M 0.34% -2.88% -7.96%
$79.61M 659.07B
65
Zilliqa (ZIL)
ZIL
$0.01752893 $198.22M 0.42% -3.94% -3.99%
$25.72M 11.32B
67
ICON (ICX)
ICX
$0.33638300 $192.37M 0.19% -5.09% -7.11%
$13.00M 571.72M
69 $0.51860200 $179.97M 2.10% 6.35% 53.14%
$53.74M 347.27M
70 $0.02992665 $173.87M 0.05% -3.54% -1.14%
$2.02M 5.81B
71
Kyber Network (KNC)
KNC
$0.85402300 $168.97M 1.10% -4.68% -1.08%
$21.88M 197.92M
72
Quant (QNT)
QNT
$13.44 $161.86M -4.42% -13.68% 17.14%
$4.57M 12.35M
73
Loopring (LRC)
LRC
$0.14028700 $166.68M -0.13% -7.48% -11.58%
$53.97M 1.19B
74
Lisk (LSK)
LSK
$1.06 $151.42M 0.50% -2.29% -0.69%
$2.87M 142.27M
75
Decred (DCR)
DCR
$11.84 $144.11M 0.53% -3.35% 0.33%
$6.07M 12.18M
76 $1.09 $142.84M 2.33% -7.24% 23.13%
$4.79M 131.17M
77 $0.30771200 $139.98M 0.11% -1.52% -0.73%
$5.60M 455.07M
79
Numeraire (NMR)
NMR
$25.16 $130.75M 0.92% -1.26% -5.10%
$3.41M 5.21M
80
Bitcoin Gold (BTG)
BTG
$7.20 $125.93M 0.12% -4.11% -3.84%
$6.18M 17.51M
81
Reserve Rights Token (RSR)
RSR
$0.01352490 $126.35M 1.63% -6.09% 42.09%
$81.75M 9.35B
82
Enjin Coin (ENJ)
ENJ
$0.13327800 $123.01M 1.01% -3.34% -5.24%
$4.61M 923.13M
83
Siacoin (SC)
SC
$0.00249330 $112.08M -0.95% -3.31% -2.19%
$4.72M 44.96B
84 $7.83 $113.31M 0.53% -8.35% 10.73%
$8.70M 14.46M
85 $4.89 $110.37M 2.82% -10.84% -13.06%
$75.95M 22.57M
86
Aragon (ANT)
ANT
$3.17 $109.42M 0.17% -7.66% 9.92%
$29.53M 34.64M
87
Arweave (AR)
AR
$2.32 $101.34M -1.77% -9.54% -8.20%
$2.99M 43.83M
88
Nano (NANO)
Ganhe
$0.75924300 $101.16M 0.33% -5.83% -13.90%
$4.76M 133.25M
89 $1.00 $100.07M 0.13% 0.01% -0.24%
$48.41M 99.86M
90 $4.01 $98.15M 1.29% -2.02% 5.19%
$17.45M 24.50M
91
Bytom (BTM)
BTM
$0.05992400 $97.05M 0.25% -2.85% -1.59%
$19.02M 1.63B
92 $1.31 $95.00M 0.11% -2.83% 3.44%
$1.55M 72.75M
93 $0.16664000 $93.25M 1.95% 6.53% 16.61%
$5.45M 560.00M
95
Bitcoin Diamond (BCD)
BCD
$0.48006800 $90.28M 0.23% -5.05% -4.75%
$1.78M 188.16M
96
GateToken (GT)
GT
$0.47686800 $88.95M -0.06% -2.69% -5.06%
$25.61M 186.60M
97
Status (SNT)
SNT
$0.02317892 $90.00M 2.04% -1.64% 1.60%
$6.04M 3.88B
98 $0.06559300 $87.04M -0.60% -8.29% -8.63%
$26.01M 1.33B
99
Balancer (BAL)
BAL
$10.62 $87.15M 1.43% -11.83% -14.03%
$37.04M 8.21M
100 $4.06 $86.43M 1.02% -0.50% 23.31%
$1.14M 21.31M
101 $0.40057400 $85.35M 1.58% -7.55% -15.15%
$3.81M 213.41M
102
Holo (HOT)
HOT
$0.00047671 $84.62M -0.64% -5.39% -7.51%
$4.88M 177.62B
103
Nervos Network (CKB)
CKB
$0.00397732 $84.28M -0.23% -1.38% -0.95%
$3.63M 21.19B
104
Golem (GNT)
GNT
$0.08418700 $83.36M 0.45% -6.14% -6.90%
$5.75M 990.67M
105 $0.00495468 $83.02M 0.34% -5.55% -3.45%
$28.36M 16.76B
106
Ravencoin (RVN)
RVN
$0.01115240 $81.99M 0.11% -4.77% -9.25%
$5.79M 7.35B
Last update 52 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!