Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$43,939.00 $859.43B 0.05% 0.54% 16.53%
$22.33B 19.56M
2
Ethereum (ETH)
ETH
Ganhe
$2,243.48 $269.66B -0.03% -1.71% 10.86%
$19.29B 120.22M
3
Tether (USDT)
$1.00 $90.08B -0.01% 0.06% 0.04%
$48.21B 90.07B
4
BNB (BNB)
BNB
$230.99 $35.54B -0.08% -0.09% 1.88%
$899.58M 153.86M
5
Ripple (XRP)
XRP
$0.63 $34.16B -0.03% 1.95% 4.64%
$1.73B 53.89B
6
Solana (SOL)
SOL
$62.72 $26.72B -1.10% -0.66% 5.69%
$2.73B 425.93M
7
USDC (USDC)
$1.00 $24.32B -0.01% 0.11% 0.12%
$10.76B 24.31B
8 $2,240.70 $20.76B -0.13% -1.73% 10.64%
$38.76M 9.25M
9
Cardano (ADA)
ADA
$0.45 $15.60B -0.85% 5.62% 17.50%
$816.61M 34.99B
10
Dogecoin (DOGE)
$0.097 $13.78B -0.02% 2.35% 19.63%
$3.32B 142.13B
11 $26.00 $9.54B -0.19% -0.44% 24.51%
$1.21B 365.64M
12
TRON (TRX)
TRX
$0.10 $9.25B -0.14% 1.14% 1.19%
$436.29M 88.49B
13
Chainlink (LINK)
$15.40 $8.57B -0.20% -2.71% 6.82%
$654.49M 556.85M
14
Polkadot (DOT)
DOT
$6.07 $7.93B -0.69% 2.56% 18.51%
$392.50M 1.30B
15
Toncoin (TON)
TON
$2.29 $7.89B 2.03% -4.94% -5.57%
$20.83M 3.44B
16
Polygon (MATIC)
$0.82 $7.64B -0.63% 1.44% 9.24%
$674.75M 9.28B
17
Wrapped Bitcoin (WBTC)
$43,833.00 $6.98B 0.03% 0.51% 16.25%
$200.11M 159,284
18 $0.0000098 $5.76B -0.40% 1.04% 18.88%
$735.30M 589.32T
19
Dai (DAI)
DAI
$1.00 $5.38B -0.06% 0.14% 0.24%
$294.97M 5.38B
20
Litecoin (LTC)
LTC
$72.58 $5.37B -0.16% -0.80% 4.23%
$537.54M 73.95M
21
Bitcoin Cash (BCH)
BCH
$244.19 $4.78B -0.76% -2.63% 9.91%
$316.49M 19.58M
22
Uniswap (UNI)
UNI
$6.06 $4.57B -0.20% -2.24% 1.58%
$361.84M 753.77M
23
LEO Token (LEO)
LEO
$3.81 $3.54B 0.24% 1.85% -3.83%
$1.62M 928.29M
24
Stellar (XLM)
XLM
$0.12 $3.49B -0.38% 1.51% 4.78%
$78.05M 28.08B
25
OKB (OKB)
OKB
$57.48 $3.45B 0.61% -0.33% 2.87%
$18.47M 60.00M
26
Monero (XMR)
XMR
$172.29 $3.12B 0.18% 0.30% 3.81%
$84.11M 18.15M
27
Kaspa (KAS)
KAS
$0.14 $3.02B 0.85% -0.96% 8.74%
$40.76M 21.82B
28
Ethereum Classic (ETC)
ETC
$20.49 $2.94B -0.57% 1.63% 10.09%
$258.86M 143.20M
29
Cosmos Hub (ATOM)
$9.76 $2.86B -0.68% -0.84% 6.40%
$251.87M 292.59M
30 $1.00 $2.84B -0.08% 0.13% 0.04%
$245.02M 2.85B
31
Cronos (CRO)
CRO
$0.093 $2.46B -0.51% -2.59% 2.87%
$22.12M 26.41B
32
Filecoin (FIL)
FIL
$4.78 $2.28B -0.24% 0.64% 8.94%
$192.37M 475.96M
33 $0.068 $2.27B -0.75% -0.90% 12.65%
$84.66M 33.58B
34 $2.27 $2.27B -0.74% -2.23% 26.31%
$255.60M 1.00B
35
Internet Computer (ICP)
ICP
$4.94 $2.22B -0.24% -3.94% 10.12%
$67.95M 449.90M
36
Aptos (APT)
APT
$7.42 $2.07B -0.51% -3.57% 6.15%
$114.22M 278.45M
37
Lido DAO (LDO)
LDO
$2.28 $2.03B 0.24% -4.02% 0.88%
$70.15M 890.05M
38
Bittensor (TAO)
TAO
$339.26 $1.96B 1.22% -1.70% 36.43%
$9.21M 5.79M
39
Mantle (MNT)
MNT
$0.62 $1.94B -0.50% 6.72% 18.89%
$16.78M 3.13B
40 $6.40 $1.93B -0.46% -2.53% 0.91%
$574.54M 300.70M
41
VeChain (VET)
VET
$0.025 $1.82B -1.15% 0.71% 16.18%
$72.05M 72.71B
42
Immutable (IMX)
IMX
$1.39 $1.80B -0.44% -2.55% 11.36%
$705.36M 1.29B
43
Quant (QNT)
QNT
$111.73 $1.63B -0.88% 4.13% 13.92%
$63.07M 14.54M
44
BUSD (BUSD)
$1.00 $1.58B -0.04% -0.02% 0.03%
$3.91B 1.58B
45
Optimism (OP)
OP
$1.72 $1.57B -0.18% -4.31% 2.94%
$162.29M 911.29M
46
The Graph (GRT)
GRT
$0.16 $1.53B -0.51% 5.09% 16.00%
$130.94M 9.32B
47
Stacks (STX)
STX
$1.05 $1.48B 2.46% -9.53% 47.81%
$143.11M 1.42B
48
Injective (INJ)
INJ
$17.06 $1.44B -0.19% -0.76% 1.99%
$107.54M 84.26M
49
Aave (AAVE)
$96.91 $1.42B -0.19% -1.37% 1.49%
$122.09M 14.66M
50
Celestia (TIA)
TIA
$9.72 $1.42B -1.89% -11.60% 63.21%
$445.14M 145.87M
51 $3.66 $1.37B 0.41% -1.03% 13.57%
$137.31M 374.36M
52
Arbitrum (ARB)
ARB
$1.07 $1.36B 0.03% -2.33% 6.25%
$305.04M 1.28B
53 $0.00023 $1.33B 2.80% 2.75% 89.48%
$588.90M 5.84T
54 $2,450.92 $1.32B -0.12% -1.83% 10.68%
$12.46M 539,571
55
Maker (MKR)
MKR
$1,431.20 $1.31B 0.18% -3.77% -5.89%
$65.04M 918,769
56 $48.65 $1.28B -0.38% -2.47% 13.14%
$34.71M 26.29M
57 $0.16 $1.26B 0.91% 3.41% 20.00%
$67.86M 8.01B
58
Synthetix Network (SNX)
SNX
$3.75 $1.22B 1.38% -4.04% 12.00%
$86.34M 327.77M
59 $56.37 $1.19B -1.49% -10.14% 191.32%
$2.37B 21.00M
60 $0.77 $1.14B 0.47% -2.91% 20.06%
$63.68M 1.48B
61 $1.00 $1.07B -0.07% 0.25% 0.02%
$406.78M 1.07B
62 $3.22 $1.06B 0.89% 20.27% 51.23%
$12.59M 329.75M
63
Theta Network (THETA)
$1.05 $1.06B -0.28% -4.80% 7.37%
$41.22M 1.00B
64
Bitcoin SV (BSV)
BSV
$51.59 $1.01B -0.42% 0.06% 12.24%
$44.78M 19.57M
65 $0.45 $949.00M -0.22% -1.14% 10.89%
$137.20M 2.10B
66
Axie Infinity (AXS)
AXS
$7.07 $939.86M -0.03% -2.57% 11.51%
$92.80M 133.03M
67
Fantom (FTM)
FTM
$0.33 $933.69M -0.91% -1.54% 11.28%
$105.94M 2.80B
68
IOTA (IOTA)
$0.31 $933.18M 2.61% -4.13% 21.02%
$47.83M 3.04B
70 $0.48 $894.25M -0.72% 0.34% 11.53%
$145.04M 1.85B
71
BitTorrent (BTT)
BTT
$0.00000090 $850.94M -0.81% 81.36% 98.73%
$355.95M 951.42T
72
EOS (EOS)
EOS
$0.75 $847.91M -0.35% 1.36% 10.34%
$106.92M 1.13B
73 $0.029 $847.87M -0.14% -3.76% 17.77%
$479.68M 29.22B
74
NEO (NEO)
NEO
$11.87 $837.68M 0.17% -2.93% 10.49%
$46.63M 70.53M
75 $0.82 $821.54M -0.13% -0.65% 7.16%
$16.04M 1.00B
76
WhiteBIT Coin (WBT)
WBT
$5.67 $817.79M ---% 1.90% 5.46%
$8.09M 144.12M
77
Tezos (XTZ)
XTZ
$0.89 $795.12M 0.09% -0.16% 8.31%
$30.51M 893.51M
78
Helium (HNT)
HNT
$5.62 $783.12M 6.12% 78.28% 94.89%
$41.76M 143.93M
79 $0.016 $741.17M 0.51% 16.11% 77.08%
$87.20M 46.27B
80 $0.73 $735.45M -0.08% -4.89% 1.18%
$24.01M 1.01B
81
Bitget Token (BGB)
BGB
$0.52 $728.74M 0.09% 0.63% -3.37%
$18.10M 1.40B
82 $0.99 $720.95M -0.21% 0.64% -0.66%
$15.29M 725.33M
83 $0.22 $720.59M 0.44% 3.96% 15.67%
$17.94M 3.27B
84
XDC Network (XDC)
XDC
$0.051 $714.79M -0.47% -2.01% 5.21%
$24.30M 13.88B
85
Conflux (CFX)
CFX
$0.19 $684.46M 0.42% -8.86% 29.99%
$122.57M 3.55B
86
eCash (XEC)
XEC
$0.000035 $679.09M 0.41% 12.54% 21.13%
$56.51M 19.57T
87 $2,240.48 $670.89M -0.01% -1.50% 10.79%
$4.40M 299,352
88 $1.00 $668.72M -0.01% 0.14% -0.06%
$13.81M 669.66M
89
Tokenize Xchange (TKX)
TKX
$8.29 $664.69M -0.12% -2.79% 10.94%
$10.60M 80.00M
90 $12.24 $659.98M 0.01% -0.90% 11.09%
$2.92M 53.84M
91
Sui (SUI)
SUI
$0.62 $644.61M 0.12% -2.82% 2.48%
$95.13M 1.03B
92 $0.43 $640.82M -1.09% -4.36% 7.42%
$130.29M 1.50B
93
Chiliz (CHZ)
CHZ
$0.083 $636.17M -0.01% 4.47% 13.84%
$135.51M 7.66B
94 $0.0000015 $631.66M -0.72% -4.20% 41.90%
$295.57M 420.69T
95 $1.05 $628.63M 1.96% -6.61% 38.84%
$163.88M 597.73M
96
Frax Share (FXS)
FXS
$8.40 $628.46M 1.50% -3.83% 18.42%
$45.36M 75.37M
97
PancakeSwap (CAKE)
$2.41 $622.75M -0.03% -8.68% 7.63%
$127.01M 258.63M
98
Sei (SEI)
SEI
$0.28 $600.66M 0.79% -8.87% 14.52%
$96.62M 2.18B
99
ApeCoin (APE)
APE
$1.62 $597.57M -0.82% -2.65% 2.47%
$83.57M 368.59M
100
Illuvium (ILV)
ILV
$96.70 $589.65M -0.05% -12.33% -11.35%
$49.76M 6.09M
101
Rocket Pool (RPL)
RPL
$29.22 $582.51M 0.29% -5.22% 7.79%
$6.74M 19.92M
Last update 1 minute ago
Source of data: CoinGecko