Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,031.00 $1.25T 0.64% -4.71% -10.93%
$46.42B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
$3,076.86 $370.77B 0.32% -4.99% -15.16%
$24.17B 120.07M
3
Tether (USDT)
$1.00 $108.12B 0.06% -0.11% 0.16%
$45.61B 108.10B
4
BNB (BNB)
BNB
$542.43 $83.83B 0.49% -6.51% -7.16%
$1.98B 153.86M
5
Solana (SOL)
SOL
$134.16 $60.34B 0.66% -11.11% -23.87%
$6.42B 446.60M
6
USDC (USDC)
$1.00 $32.55B -0.20% -0.10% 0.04%
$10.39B 32.53B
7 $3,070.24 $28.93B 0.24% -5.02% -15.27%
$176.28M 9.40M
8
Ripple (XRP)
XRP
$0.49 $27.08B 0.12% -4.51% -21.66%
$2.36B 55.12B
9
Dogecoin (DOGE)
$0.16 $22.45B 0.94% -4.75% -21.16%
$3.70B 143.88B
10
Toncoin (TON)
TON
$6.20 $21.79B 0.34% -11.98% -9.88%
$552.60M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.37B -0.46% -5.92% -24.94%
$682.15M 35.29B
12 $0.000023 $13.33B 2.77% -2.84% -20.48%
$1.11B 589.26T
13 $34.57 $13.15B -0.24% -9.08% -28.68%
$959.58M 377.92M
14
Wrapped Bitcoin (WBTC)
$63,017.00 $9.79B 0.55% -4.80% -11.05%
$371.92M 155,117
15
TRON (TRX)
TRX
$0.11 $9.72B -0.20% -3.19% -9.69%
$626.65M 87.63B
16
Bitcoin Cash (BCH)
BCH
$485.43 $9.58B 1.20% -10.13% -28.04%
$855.87M 19.69M
17
Polkadot (DOT)
DOT
$6.61 $9.01B -0.31% -7.21% -26.37%
$356.69M 1.35B
18
Chainlink (LINK)
$13.30 $7.86B -0.67% -8.47% -25.37%
$652.33M 587.10M
19
Polygon (MATIC)
$0.70 $6.57B -0.29% -5.20% -25.66%
$504.72M 9.28B
20
Litecoin (LTC)
LTC
$78.34 $5.87B -0.21% -3.31% -21.86%
$704.53M 74.43M
21
Internet Computer (ICP)
ICP
$12.06 $5.62B ---% -10.60% -30.03%
$258.94M 462.72M
22 $5.15 $5.50B -0.26% -8.35% -32.23%
$762.47M 1.07B
23
LEO Token (LEO)
LEO
$5.88 $5.45B 0.35% -0.48% 1.38%
$1.77M 926.62M
24
Uniswap (UNI)
UNI
$7.18 $5.45B -0.45% -7.86% -37.56%
$267.56M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.04B 0.02% -0.17% -0.07%
$502.63M 5.03B
26 $1.00 $3.98B -0.42% -0.73% -0.21%
$9.80B 3.98B
27
Aptos (APT)
APT
$9.03 $3.86B -0.26% -7.88% -35.15%
$238.51M 424.83M
28
Ethereum Classic (ETC)
ETC
$26.00 $3.83B -0.11% -6.05% -24.79%
$298.89M 146.58M
29
Mantle (MNT)
MNT
$1.10 $3.61B 0.50% -5.90% -20.12%
$89.30M 3.26B
30
OKB (OKB)
OKB
$58.76 $3.55B 0.16% 7.36% 0.36%
$62.26M 60.00M
31
Stacks (STX)
STX
$2.42 $3.54B -0.10% -11.57% -26.47%
$116.68M 1.45B
32
Cronos (CRO)
CRO
$0.12 $3.35B 0.32% -7.97% -18.21%
$22.30M 26.66B
33
Filecoin (FIL)
FIL
$5.97 $3.24B -0.72% -5.99% -35.14%
$401.67M 539.00M
34
Cosmos Hub (ATOM)
$8.06 $3.17B -0.08% -5.83% -27.51%
$401.00M 390.69M
35 $8.15 $3.14B -0.43% -11.65% -17.14%
$368.51M 381.86M
36
Stellar (XLM)
XLM
$0.11 $3.11B -0.19% -4.68% -21.06%
$134.09M 28.88B
37
Bittensor (TAO)
TAO
$461.78 $3.04B -4.30% -18.11% -20.07%
$80.68M 6.60M
38
Arbitrum (ARB)
ARB
$1.13 $3.03B 0.33% -10.14% -27.83%
$517.11M 2.65B
39
Maker (MKR)
MKR
$3,127.23 $2.91B -0.17% -1.90% -11.61%
$179.47M 924,710
40
VeChain (VET)
VET
$0.039 $2.87B 0.20% -13.88% -13.85%
$157.33M 72.71B
41 $0.079 $2.85B -0.35% -7.77% -26.43%
$86.53M 35.73B
42
Immutable (IMX)
IMX
$1.90 $2.73B -0.76% -15.75% -32.14%
$93.36M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.68B -0.57% -10.62% -17.45%
$65.82M 23.09B
44
dogwifhat (WIF)
WIF
$2.54 $2.56B -0.24% -11.81% -36.28%
$890.02M 998.93M
45
The Graph (GRT)
GRT
$0.25 $2.38B -1.24% -13.30% -27.89%
$153.33M 9.46B
46 $1.00 $2.36B -0.13% -0.05% -0.26%
$81.44M 2.36B
47
Optimism (OP)
OP
$2.18 $2.29B -0.84% -9.60% -33.02%
$373.42M 1.05B
48
Injective (INJ)
INJ
$24.46 $2.23B -0.74% -7.28% -29.07%
$233.46M 90.04M
49 $3,184.03 $2.22B 0.34% -4.97% -15.26%
$31.91M 695,589
50
Monero (XMR)
XMR
$119.50 $2.17B 0.86% -4.44% -13.45%
$49.61M 18.15M
51 $0.0000051 $2.17B 0.55% -7.79% -30.60%
$780.23M 420.69T
52
Fetch.ai (FET)
FET
$2.03 $2.13B -0.78% -12.38% -24.65%
$429.69M 1.04B
53
Theta Network (THETA)
$2.00 $2.02B -0.60% -9.23% -32.92%
$55.41M 1.00B
54 $2.12 $1.91B -4.21% -2.85% -12.16%
$644.92M 880.91M
55
Fantom (FTM)
FTM
$0.67 $1.89B -0.43% -6.56% -31.72%
$344.42M 2.80B
56
Celestia (TIA)
TIA
$10.47 $1.88B 2.66% 3.24% -13.13%
$260.88M 177.65M
57
Lido DAO (LDO)
LDO
$1.98 $1.78B 0.04% -4.28% -31.52%
$99.99M 891.73M
58 $3,393.46 $1.77B 0.25% -5.07% -15.33%
$8.06M 519,777
59 $5.11 $1.72B 0.48% -7.54% -32.51%
$396.96M 334.05M
60
Arweave (AR)
AR
$25.07 $1.66B -0.66% -11.33% -24.42%
$102.22M 65.45M
61
Bitget Token (BGB)
BGB
$1.18 $1.64B 0.08% -3.06% -11.22%
$87.26M 1.40B
62 $0.041 $1.57B -0.58% -8.96% -38.99%
$208.06M 38.00B
63 $3,151.81 $1.54B 0.64% -5.68% -15.55%
$8.60M 487,352
64
Sui (SUI)
SUI
$1.18 $1.54B -0.33% -8.53% -28.30%
$327.99M 1.30B
66
Quant (QNT)
QNT
$102.84 $1.50B 0.11% -5.18% -13.25%
$54.79M 14.54M
67
Ethena (ENA)
ENA
$0.99 $1.43B -0.35% -13.58% -22.70%
$1.17B 1.43B
68 $0.027 $1.43B -0.94% -9.31% -16.32%
$71.36M 52.86B
69 $0.17 $1.42B -0.99% -6.60% -28.66%
$99.96M 8.13B
70
Sei (SEI)
SEI
$0.48 $1.36B -0.02% -12.64% -32.60%
$115.75M 2.80B
71 $0.00014 $1.36B -0.32% -9.90% -32.72%
$207.87M 9.71T
72
NEO (NEO)
NEO
$19.11 $1.35B 0.28% -15.32% -4.60%
$215.36M 70.53M
73 $0.87 $1.32B -0.83% -8.27% -33.30%
$58.01M 1.50B
74
WhiteBIT Coin (WBT)
WBT
$9.13 $1.32B 0.38% -0.77% 5.47%
$17.10M 144.12M
75
Bitcoin SV (BSV)
BSV
$66.29 $1.32B 0.15% -7.48% -31.70%
$51.62M 19.69M
76
Jupiter (JUP)
JUP
$0.96 $1.30B -0.07% -11.64% -30.40%
$211.51M 1.35B
77
Aave (AAVE)
$84.58 $1.26B -0.11% -5.19% -35.68%
$138.04M 14.80M
78
Flare (FLR)
FLR
$0.032 $1.23B -0.49% -7.70% -21.66%
$22.22M 38.56B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.47% -6.79% -18.01%
$51.17M 968.25T
81 $0.83 $1.21B -1.78% -13.47% 3.33%
$589.81M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.15 $1.12B -0.61% -12.45% -33.86%
$9.41M 968.19M
83
Tokenize Xchange (TKX)
TKX
$13.95 $1.12B 0.32% -1.92% -7.89%
$63.40M 80.00M
84
Wormhole (W)
W
$0.60 $1.09B 0.66% -8.85% -32.91%
$186.80M 1.80B
85 $0.83 $1.07B -0.19% -8.69% -25.72%
$227.10M 1.28B
86 $39.40 $1.07B -0.55% -7.99% -29.96%
$31.16M 26.82M
87
eCash (XEC)
XEC
$0.000052 $1.03B 0.31% -9.40% -29.92%
$15.13M 19.69T
88
Ronin (RON)
RON
$3.17 $999.69M 0.24% -8.27% -19.29%
$29.03M 313.40M
89
Axie Infinity (AXS)
AXS
$6.91 $995.82M -0.33% -6.92% -33.19%
$76.45M 143.25M
90 $2.12 $989.40M -0.62% -5.22% -32.47%
$18.49M 464.68M
91
Tezos (XTZ)
XTZ
$1.00 $984.13M -0.72% -7.61% -24.67%
$65.59M 978.30M
92
Nervos Network (CKB)
CKB
$0.022 $975.77M -1.23% -16.87% -33.48%
$105.32M 43.97B
93 $0.43 $972.68M -0.24% -7.53% -33.70%
$143.90M 2.25B
94
Synthetix Network (SNX)
SNX
$2.91 $959.46M -0.46% -9.57% -30.66%
$56.58M 327.77M
95
Conflux (CFX)
CFX
$0.24 $956.91M -0.23% -9.06% -33.29%
$118.85M 3.94B
96 $0.000014 $952.96M -0.28% -13.19% -39.56%
$126.47M 66.30T
97 $1.29 $943.69M -0.23% -11.61% -34.25%
$201.37M 728.00M
98
Chiliz (CHZ)
CHZ
$0.10 $927.96M -0.34% -6.01% -33.69%
$107.38M 8.89B
99
Worldcoin (WLD)
WLD
$4.88 $926.42M -2.23% -3.58% -30.55%
$330.45M 187.85M
100
Gate (GT)
GT
$6.78 $907.78M 0.01% -6.71% -15.97%
$8.21M 133.59M
101 $42.11 $893.04M 0.50% -13.19% -40.66%
$350.54M 21.00M
102 $15.63 $886.74M 0.82% -4.84% -11.46%
$6.27M 56.79M
Last update 2 minutes ago
Source of data: CoinGecko