Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$23,192.00 $447.09B -0.13% 0.41% 1.85%
$23.71B 19.28M
2
Ethereum (ETH)
ETH
Ganhe
$1,595.20 $192.24B -0.09% -0.32% -1.89%
$7.81B 120.51M
3
Tether (USDT)
$1.00 $67.60B -0.24% -0.03% -0.03%
$32.36B 67.62B
4
USD Coin (USDC)
$1.00 $43.09B -0.21% -0.08% -0.04%
$2.69B 43.12B
5
BNB (BNB)
BNB
$307.75 $41.53B -0.17% -0.41% 2.94%
$415.93M 134.91M
6
Ripple (XRP)
XRP
$0.41 $20.92B -0.26% -0.37% 1.86%
$538.15M 50.80B
7
Binance USD (BUSD)
$1.00 $15.77B -0.23% -0.07% 0.01%
$7.61B 15.78B
8
Cardano (ADA)
ADA
$0.39 $13.51B -0.51% -1.53% 4.35%
$314.42M 35.05B
9
Dogecoin (DOGE)
$0.089 $12.27B -0.18% -0.45% 5.04%
$879.47M 137.92B
10
Polygon (MATIC)
$1.15 $10.35B 0.93% -0.17% 16.07%
$686.02M 9.01B
11
OKB (OKB)
OKB
$39.62 $9.77B -0.34% 1.87% 12.44%
$30.60M 246.64M
12
Solana (SOL)
SOL
$24.07 $8.94B -0.22% -2.23% -2.41%
$575.15M 371.53M
13 $1,592.04 $7.96B -0.07% -0.31% -1.68%
$64.38M 5.00M
14
Polkadot (DOT)
DOT
$6.49 $7.77B -0.13% -1.70% 3.91%
$213.92M 1.20B
15 $0.000012 $7.03B -0.47% 0.43% 0.41%
$357.65M 589.37T
16
Litecoin (LTC)
LTC
$94.68 $6.83B -0.17% 6.17% 7.62%
$826.56M 72.16M
17 $20.40 $6.42B 0.30% -2.07% 20.77%
$531.83M 314.79M
18
TRON (TRX)
TRX
$0.063 $5.80B -0.22% 0.38% 2.30%
$296.06M 91.82B
19
Dai (DAI)
DAI
$1.00 $5.13B -0.04% 0.07% ---%
$112.37M 5.14B
20
Uniswap (UNI)
UNI
$6.79 $5.12B -0.24% -1.19% 1.94%
$93.63M 753.77M
21
Wrapped Bitcoin (WBTC)
$23,171.00 $4.09B -0.08% 0.27% 2.40%
$136.44M 176,548
22
Cosmos Hub (ATOM)
$13.28 $3.89B 0.03% -2.99% 1.33%
$160.73M 292.59M
23
Toncoin (TON)
TON
$2.50 $3.69B -0.73% -4.18% 10.04%
$41.77M 1.47B
25
Chainlink (LINK)
$7.31 $3.59B -0.04% -1.53% 6.40%
$273.88M 491.60M
26
Monero (XMR)
XMR
$183.47 $3.33B -0.23% 2.62% 6.42%
$134.14M 18.15M
27
Ethereum Classic (ETC)
ETC
$22.25 $3.09B -0.37% 0.72% 1.95%
$171.92M 139.12M
28
Aptos (APT)
APT
$18.25 $2.93B -0.06% 2.19% 54.75%
$653.80M 160.80M
29
Bitcoin Cash (BCH)
BCH
$135.93 $2.62B -0.28% 0.82% 5.96%
$195.57M 19.30M
30
Stellar (XLM)
XLM
$0.093 $2.43B -0.11% -1.16% 2.47%
$48.77M 26.27B
31
ApeCoin (APE)
APE
$6.01 $2.22B -0.54% -3.80% 8.92%
$232.73M 368.59M
32
Quant (QNT)
QNT
$150.09 $2.18B -0.34% -2.09% 6.29%
$20.18M 14.54M
33 $2.50 $2.13B -0.34% -4.49% 7.44%
$184.37M 851.14M
34
Cronos (CRO)
CRO
$0.081 $2.06B -0.09% -0.89% 6.01%
$16.33M 25.26B
35
Filecoin (FIL)
FIL
$5.37 $2.01B -0.41% -1.43% 8.74%
$161.94M 373.57M
36
Lido DAO (LDO)
LDO
$2.29 $1.92B -0.01% -5.16% -3.51%
$92.11M 837.13M
37 $0.26 $1.86B 0.02% -2.07% 7.62%
$77.90M 7.20B
38
VeChain (VET)
VET
$0.025 $1.78B -0.57% -1.23% 12.24%
$59.12M 72.51B
39
Internet Computer (ICP)
ICP
$6.14 $1.75B 0.16% 1.96% 13.34%
$47.93M 284.61M
40 $0.067 $1.70B -0.40% -3.62% -5.77%
$26.28M 25.32B
41
Axie Infinity (AXS)
AXS
$11.45 $1.31B -0.51% -3.92% 27.37%
$181.86M 114.80M
42 $0.71 $1.29B -0.31% -1.89% -1.63%
$190.21M 1.82B
43
Aave (AAVE)
$85.40 $1.22B -0.09% -2.30% 1.07%
$94.38M 14.24M
44
EOS (EOS)
EOS
$1.10 $1.20B -0.55% -0.96% 7.07%
$91.64M 1.09B
45 $0.74 $1.17B 0.27% -3.79% -6.21%
$181.47M 1.59B
46
Fantom (FTM)
FTM
$0.46 $1.16B 0.06% -4.47% 33.63%
$281.14M 2.54B
47 $1.08 $1.11B -0.42% -2.57% 1.97%
$44.89M 1.04B
48 $44.55 $1.10B -0.20% -2.18% 4.90%
$21.44M 24.75M
49
Theta Network (THETA)
$1.08 $1.08B -0.38% -3.27% 6.56%
$24.68M 1.00B
50 $0.00017 $1.04B -0.35% -1.09% -2.65%
$100.16M 5.97T
51
Tezos (XTZ)
XTZ
$1.12 $1.03B 0.64% -1.51% 1.73%
$23.51M 917.29M
52 $1.00 $1.02B -0.13% -0.17% 0.17%
$14.61M 1.02B
53 $1.00 $947.23M -0.19% 0.23% 0.31%
$39.79M 944.38M
54 $1.00 $920.64M -0.36% ---% -0.15%
$1.98M 922.27M
55
Bitcoin SV (BSV)
BSV
$43.75 $842.54M -0.35% -1.60% 0.71%
$21.53M 19.27M
56
Huobi (HT)
HT
$5.16 $837.23M -0.04% 1.44% 3.27%
$9.24M 162.34M
57
The Graph (GRT)
GRT
$0.094 $828.31M -1.03% -3.98% 13.33%
$38.69M 8.84B
58
Frax Share (FXS)
FXS
$11.02 $807.96M 0.14% -5.48% 7.20%
$55.71M 73.29M
59
KuCoin (KCS)
KCS
$8.14 $792.82M -0.44% 2.88% 2.11%
$1.63M 97.39M
60
Curve DAO (CRV)
CRV
$1.08 $782.96M -0.31% -4.59% 8.41%
$106.88M 725.10M
61
Synthetix Network (SNX)
SNX
$2.45 $766.50M -0.14% -2.20% -3.14%
$25.72M 312.32M
62
Rocket Pool (RPL)
RPL
$39.00 $745.45M 0.26% -1.55% 9.90%
$8.05M 19.11M
63
Chiliz (CHZ)
CHZ
$0.14 $740.06M ---% -1.14% 2.84%
$115.40M 5.34B
64
eCash (XEC)
XEC
$0.000038 $727.97M 0.08% -3.19% 24.16%
$18.23M 19.29T
65
Trust Wallet (TWT)
TWT
$1.73 $721.82M 0.53% -2.23% 14.57%
$86.41M 416.65M
66 $0.99 $717.06M -0.25% -0.07% 1.11%
$21.73M 725.33M
67
BitTorrent (BTT)
BTT
$0.00000073 $695.78M 0.50% -0.37% -1.50%
$10.21M 951.42T
68
PancakeSwap (CAKE)
$4.01 $684.08M -0.10% -0.54% 7.42%
$47.11M 170.61M
69 $0.22 $670.07M -0.63% -2.02% 10.88%
$25.05M 3.09B
70
BitDAO (BIT)
BIT
$0.57 $665.59M -0.70% -2.57% 11.30%
$15.33M 1.17B
71
IOTA (MIOTA)
$0.24 $658.49M -0.48% -2.59% 8.98%
$13.79M 2.78B
72
Dash (DASH)
$56.70 $630.82M 0.70% 9.29% 7.78%
$142.43M 11.12M
74
Zcash (ZEC)
ZEC
$46.76 $607.71M 0.12% 0.97% -2.65%
$50.07M 13.00M
75
Maker (MKR)
MKR
$661.20 $596.14M -0.14% -2.84% -5.18%
$15.88M 901,311
77
NEO (NEO)
NEO
$8.33 $588.32M -0.54% -0.65% 5.78%
$21.69M 70.53M
79
OKC (OKT)
OKT
$31.92 $569.79M -0.63% 0.63% 6.36%
$4.41M 17.85M
80 $1.85 $557.35M 0.14% -2.65% 5.62%
$77.45M 300.70M
83
Tokenize Xchange (TKX)
TKX
$6.68 $534.71M -0.12% 1.46% -4.88%
$10.02M 80.00M
84 $0.65 $533.08M 0.19% -3.09% 13.95%
$21.61M 821.23M
86
ImmutableX (IMX)
IMX
$0.65 $517.72M -0.70% -4.83% 3.74%
$19.34M 793.75M
87
PAX Gold (PAXG)
Ganhe
$1,920.16 $516.08M -0.20% -0.26% 0.28%
$6.51M 268,767
88
Arweave (AR)
AR
$10.18 $510.44M -0.59% -3.64% 9.97%
$28.16M 50.11M
89 $0.97 $506.02M 0.06% -2.54% 15.28%
$14.89M 522.18M
90
GMX (GMX)
GMX
$56.48 $475.77M 0.54% -0.38% 17.34%
$26.84M 8.42M
91 $0.84 $472.00M -0.39% -1.05% 3.17%
$6.09M 560.00M
92
Zilliqa (ZIL)
ZIL
$0.029 $471.92M -0.31% -2.93% 9.53%
$64.94M 16.07B
93
Optimism (OP)
OP
$2.19 $471.05M -0.41% -5.15% -0.90%
$249.04M 214.75M
96
Flare (FLR)
FLR
$0.042 $460.54M -0.71% 9.90% 3.09%
$37.14M 10.98B
97
Enjin Coin (ENJ)
ENJ
$0.46 $458.39M 0.50% -2.56% 4.71%
$85.62M 1.00B
98 $0.058 $440.67M -0.96% -4.52% 24.11%
$721.79M 7.54B
99 $2.13 $439.44M -0.17% -1.31% -3.37%
$65.32M 206.04M
100
Convex Finance (CVX)
CVX
$5.88 $434.27M -0.60% 5.54% 17.69%
$16.38M 73.95M
101 $0.53 $422.12M -0.06% -3.35% 5.04%
$29.52M 797.32M
102
Ethereum Name Service (ENS)
ENS
$16.01 $412.83M -0.46% -4.77% 9.49%
$43.12M 25.78M
103 $3.82 $411.62M -0.37% -1.77% -1.60%
$11.05M 107.82M
104
XDC Network (XDC)
XDC
$0.029 $402.23M 1.35% 1.57% 3.28%
$3.33M 13.81B
105
Helium (HNT)
HNT
$2.91 $398.65M 0.07% -1.85% -3.28%
$2.76M 137.24M
106
Stacks (STX)
STX
$0.29 $396.92M -0.10% -1.95% 6.60%
$8.97M 1.36B
107
Loopring (LRC)
LRC
$0.32 $395.32M -0.46% -0.54% 16.02%
$53.36M 1.25B
108 $1.00 $393.45M -0.36% -3.72% -4.53%
$22.90M 392.94M
109
Basic Attention (BAT)
BAT
$0.26 $392.51M 0.14% -2.63% 6.90%
$26.91M 1.49B
Last update 1 minute ago
Source of data: CoinGecko