Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $47,325.00 $871.80B -0.18% -5.97% -8.52%
$66.84B 18.64M
2
Ethereum (ETH)
ETH
Ganhe
 $1,485.15 $170.13B -0.83% -7.96% -23.39%
$35.23B 114.82M
3
Binance Coin (BNB)
BNB
$228.75 $35.41B -0.93% -7.76% 17.59%
$5.91B 154.53M
4
Tether (USDT)
$0.99854700 $34.97B -0.53% -0.21% -0.17%
$118.11B 35.02B
5
Cardano (ADA)
ADA
$1.08 $34.17B -0.25% 4.96% 17.86%
$7.96B 31.94B
6
Polkadot (DOT)
DOT
$30.63 $29.40B 0.07% -8.71% -1.70%
$2.87B 968.06M
7
Ripple (XRP)
XRP
$0.43734000 $19.79B -0.22% -6.93% -18.10%
$5.70B 45.70B
8
Litecoin (LTC)
LTC
$176.51 $11.60B -0.77% -2.78% -22.36%
$8.96B 66.55M
9
Chainlink (LINK)
$25.09 $10.15B -0.45% -8.20% -22.80%
$2.32B 408.51M
10
Bitcoin Cash (BCH)
BCH
$488.48 $9.03B -1.07% -7.39% -30.73%
$6.07B 18.66M
11
Stellar (XLM)
XLM
$0.38238200 $8.56B 0.15% -5.48% -23.23%
$1.12B 22.50B
12
USD Coin (USDC)
$1.00 $8.42B -0.48% 0.31% 0.03%
$2.22B 8.47B
13
Uniswap (UNI)
UNI
$23.04 $6.82B -0.46% -7.92% 8.69%
$1.57B 299.60M
14
Dogecoin (DOGE)
$0.05072900 $6.46B -0.36% -9.90% -15.71%
$2.49B 128.52B
15
Wrapped Bitcoin (WBTC)
$47,250.00 $5.81B -0.11% -5.95% -8.70%
$363.75M 123,320
16
NEM (XEM)
XEM
$0.49111200 $4.43B -0.78% -4.79% 12.96%
$294.71M 9.00B
17
OKB (OKB)
OKB
$16.60 $4.41B 0.28% -9.69% 56.15%
$575.31M 271.45M
18
Aave (AAVE)
$335.20 $4.11B -0.19% -7.91% -24.31%
$878.05M 12.41M
19
Cosmos (ATOM)
$17.27 $4.05B -1.56% -10.05% -25.31%
$1.10B 238.53M
20
Solana (SOL)
SOL
$14.65 $3.83B 1.82% -10.98% 62.58%
$535.79M 264.51M
21
Crypto.com Coin (CRO)
CRO
$0.15825900 $3.79B -0.31% -1.95% 31.05%
$473.39M 24.14B
22
Monero (XMR)
XMR
$203.76 $3.59B 1.40% 0.46% -22.24%
$739.18M 17.85M
23
EOS (EOS)
EOS
$3.65 $3.44B -0.67% -5.97% -24.71%
$3.54B 952.90M
24
Bitcoin SV (BSV)
BSV
$185.13 $3.42B -0.75% -4.31% -23.02%
$1.06B 18.66M
25
TRON (TRX)
TRX
$0.04560038 $3.24B -0.81% -5.08% -17.17%
$1.70B 71.66B
26
Huobi Token (HT)
HT
$17.03 $3.17B 0.20% -11.54% 6.71%
$6.80B 186.87M
27
IOTA (MIOTA)
$1.10 $3.03B -0.69% -7.15% -25.45%
$147.30M 2.78B
28
Theta Network (THETA)
$3.02 $2.98B 0.83% -10.11% -15.16%
$213.72M 1.00B
29
Synthetix Network Token (SNX)
SNX
$18.35 $2.66B 0.14% -4.80% -20.83%
$354.11M 147.10M
30
NEO (NEO)
NEO
$37.95 $2.62B -0.19% -6.53% -13.82%
$1.16B 70.53M
31
Tezos (XTZ)
XTZ
$3.46 $2.59B 3.13% -0.93% -28.71%
$559.85M 761.26M
32
Terra (LUNA)
$6.10 $2.54B 0.01% -8.42% -9.01%
$310.39M 417.22M
33
VeChain (VET)
VET
$0.03935966 $2.53B 0.22% -6.89% -27.93%
$522.57M 64.85B
34
FTX Token (FTT)
FTT
$28.21 $2.48B 0.09% -6.63% 7.57%
$85.87M 88.87M
35
Dai (DAI)
DAI
$1.00 $2.32B -0.29% 0.29% 0.10%
$630.31M 2.31B
36
cDAI (CDAI)
$0.02132859 $2.30B 0.07% 0.56% 0.69%
$70.20M 107.69B
37
Binance USD (BUSD)
$0.99345900 $2.27B -2.19% -0.34% -0.40%
$2.45B 2.29B
38
Dash (DASH)
$216.83 $2.15B -0.42% -8.44% -23.23%
$1.51B 9.99M
39
The Graph (GRT)
GRT
$1.74 $2.11B 2.52% -9.12% -24.30%
$554.97M 1.22B
40
Avalanche (AVAX)
$27.20 $2.05B 1.49% -10.21% -33.48%
$294.52M 76.94M
41
Elrond (EGLD)
$112.83 $1.93B 0.12% -1.30% -26.10%
$196.87M 17.23M
42
Kusama (KSM)
KSM
$217.48 $1.92B -0.76% -8.07% -3.28%
$379.74M 8.98M
43
Filecoin (FIL)
FIL
$34.61 $1.90B -0.30% -5.32% -20.39%
$284.06M 54.94M
44
Celsius Network (CEL)
CEL
$4.95 $1.89B -0.13% -3.71% -13.30%
$5.55M 383.31M
45
LEO Token (LEO)
LEO
$1.93 $1.86B 0.39% -6.42% 31.04%
$4.28M 961.50M
46
cETH (CETH)
$29.66 $1.84B -0.74% -8.45% -23.67%
$2.12M 61.67M
47
cUSDC (CUSDC)
$0.02182545 $1.82B 0.86% 0.47% 0.61%
$54.08M 83.19B
48
Sushi (SUSHI)
$14.27 $1.80B -0.58% -1.56% -9.66%
$1.19B 127.24M
49
Maker (MKR)
MKR
$2,010.20 $1.79B -0.58% -9.80% -23.54%
$132.40M 901,683
50
Decred (DCR)
DCR
$138.17 $1.74B 0.48% -5.04% -0.93%
$44.23M 12.64M
51
Compound (COMP)
$397.20 $1.71B -0.49% -10.80% -13.21%
$144.10M 4.33M
52
Fantom (FTM)
FTM
$0.66319300 $1.67B 1.41% -1.31% 215.10%
$1.95B 2.54B
53
Voyager Token (VGX)
VGX
$6.81 $1.51B -1.94% -2.34% 46.90%
$29.20M 222.30M
54
PancakeSwap (CAKE)
$11.63 $1.43B -0.03% -15.70% -10.08%
$278.95M 123.07M
55
Ravencoin (RVN)
RVN
$0.16831300 $1.37B 1.40% -8.53% 68.26%
$274.19M 8.21B
56
Zilliqa (ZIL)
ZIL
$0.11324200 $1.31B 0.54% -4.31% -18.62%
$251.02M 11.74B
57
Zcash (ZEC)
ZEC
$120.16 $1.29B -0.85% -8.16% -29.15%
$1.45B 10.83M
58
Ethereum Classic (ETC)
ETC
$10.82 $1.24B -0.55% -7.09% -27.75%
$1.79B 116.32M
59
Near (NEAR)
$4.06 $1.19B 0.92% 11.04% -8.64%
$187.91M 299.32M
60
Huobi BTC (HBTC)
$47,376.00 $1.13B 0.75% -6.06% -8.36%
$502.54M 23,906
61
NEXO (NEXO)
$2.00 $1.11B -0.19% -8.60% 1.21%
$7.84M 560.00M
62
UMA (UMA)
UMA
$19.87 $1.10B 0.04% -7.13% -27.58%
$82.93M 56.07M
63
yearn.finance (YFI)
YFI
$32,034.00 $1.10B -0.03% -5.75% -27.76%
$417.84M 34,848
64
THORChain (RUNE)
$4.43 $1.04B -0.33% -7.92% 10.12%
$78.22M 234.78M
66
0x (ZRX)
ZRX
$1.36 $1.01B -0.47% -7.65% -15.53%
$289.50M 750.31M
67
Waves (WAVES)
$9.57 $958.03M -0.57% -2.91% -22.95%
$147.54M 100.00M
68
Polygon (MATIC)
$0.18657500 $932.04M -1.73% 8.85% 51.38%
$815.46M 4.97B
69
REN (REN)
REN
$1.06 $921.24M -0.12% -6.65% -10.72%
$246.98M 881.15M
70
ICON (ICX)
ICX
$1.55 $903.25M 0.37% -12.66% -29.41%
$221.78M 590.80M
71
Stacks (STX)
STX
$0.97568100 $883.82M -0.84% -13.43% 23.64%
$37.88M 918.01M
72
BitTorrent (BTT)
BTT
$0.00135211 $876.15M -1.04% -4.81% 6.78%
$352.97M 659.07B
73
Hedera Hashgraph (HBAR)
$0.11950600 $873.73M 0.23% -8.46% -20.20%
$131.34M 7.35B
74
Paxos Standard (PAX)
PAX
$1.00 $865.12M -0.61% 0.34% 0.19%
$114.42M 864.33M
75
Amp (AMP)
AMP
$0.02385392 $854.57M -0.89% -10.77% -25.97%
$2.98M 36.27B
76
SwissBorg (CHSB)
$0.90316100 $847.60M 0.66% -3.23% 5.20%
$7.49M 939.18M
77
renBTC (RENBTC)
$47,220.00 $836.99M 0.09% -5.25% -8.63%
$41.93M 17,758
78
Mdex (MDX)
MDX
$6.33 $788.64M -0.98% -15.61% 44.33%
$462.54M 124.96M
79
DigiByte (DGB)
DGB
$0.05592600 $787.17M 0.28% -9.24% -26.71%
$49.47M 14.07B
80
IOST (IOST)
$0.04282316 $778.88M 0.04% -13.37% -0.21%
$1.20B 18.49B
81
Algorand (ALGO)
$0.97353200 $774.12M -1.53% -5.58% -30.45%
$703.88M 803.09M
82
Ontology (ONT)
ONT
$0.92199900 $737.85M -0.93% -7.25% -25.13%
$557.18M 807.93M
83
Basic Attention Token (BAT)
BAT
$0.47992700 $706.41M 0.14% -5.83% -24.00%
$361.19M 1.49B
84
Nano (NANO)
Ganhe
 $5.31 $703.75M 0.93% -5.90% -29.45%
$81.95M 133.25M
85
HUSD (HUSD)
$1.00 $697.17M -0.03% 0.07% 0.04%
$297.21M 693.49M
86
ZKSwap (ZKS)
ZKS
$3.75 $656.39M 1.44% -35.62% -8.86%
$148.77M 175.24M
87
Loopring (LRC)
LRC
$0.53503200 $655.19M -0.56% -8.03% -29.91%
$81.70M 1.25B
88
TerraUSD (UST)
UST
$1.01 $641.68M -0.31% 0.89% 0.43%
$79.22M 636.15M
89
OMG Network (OMG)
OMG
$4.50 $623.35M -0.67% -6.33% -31.37%
$328.90M 140.25M
90
Bancor Network Token (BNT)
BNT
$4.97 $557.55M -0.56% -11.35% -16.78%
$344.78M 112.55M
91
Pundi X (NPXS)
$0.00226769 $535.31M -3.80% -8.15% 84.51%
$232.28M 236.52B
92
Enjin Coin (ENJ)
ENJ
$0.57271100 $529.34M 1.95% 11.29% -2.57%
$312.73M 929.33M
93
Qtum (QTUM)
$5.18 $523.69M 1.16% -2.24% -27.79%
$639.14M 103.19M
94
Holo (HOT)
HOT
$0.00293931 $516.00M -0.15% -7.56% 97.53%
$127.18M 177.62B
95
Horizen (ZEN)
ZEN
$48.46 $515.48M -2.00% -7.27% -40.47%
$96.66M 10.80M
96
Bitmax Token (BTMX)
$0.68040800 $503.11M 0.59% -5.86% 57.85%
$5.62M 749.32M
97
Venus (XVS)
XVS
$57.06 $484.80M 2.25% -14.21% -28.98%
$159.78M 8.64M
98
Arweave (AR)
AR
$11.05 $480.37M 2.15% -5.36% 43.13%
$18.88M 43.83M
99
Siacoin (SC)
SC
$0.00998495 $467.92M -1.33% -7.85% -25.52%
$42.13M 47.07B
100
Curve DAO Token (CRV)
CRV
$2.02 $463.58M 1.01% -5.85% -28.02%
$187.57M 231.55M
101
Bitcoin Gold (BTG)
BTG
$26.53 $463.53M 0.01% -5.42% -1.32%
$54.57M 17.51M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!