Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$51,347.00 $961.59B -2.25% -9.19% -3.96%
$75.81B 18.71M
2
Ethereum (ETH)
ETH
Ganhe
$3,994.66 $461.88B -2.64% -3.88% 23.08%
$79.14B 115.85M
3
Binance Coin (BNB)
BNB
$610.50 $94.89B -2.27% -8.88% 0.31%
$5.38B 154.53M
4
Ripple (XRP)
XRP
$1.34 $61.73B 0.10% -8.82% -3.62%
$10.32B 46.05B
5
Tether (USDT)
$1.00 $57.65B -0.19% 0.25% -0.03%
$192.26B 57.47B
6 $0.43571500 $56.97B -5.51% -11.93% -19.89%
$10.82B 129.57B
7
Cardano (ADA)
ADA
$1.64 $52.48B -1.07% -6.96% 28.10%
$6.11B 32.07B
8
Polkadot (DOT)
DOT
$36.64 $36.65B -1.25% -4.89% 5.72%
$3.32B 991.97M
9
Bitcoin Cash (BCH)
BCH
$1,300.05 $24.61B -6.32% -15.65% 36.66%
$10.77B 18.74M
10
Litecoin (LTC)
LTC
$323.95 $22.02B -4.65% -13.78% 5.98%
$11.78B 66.75M
11
Uniswap (UNI)
UNI
$38.67 $20.05B -3.29% 0.69% -9.84%
$2.17B 519.86M
12 $43.01 $18.33B -3.28% -11.48% -6.21%
$2.43B 425.01M
13 $0.99382900 $15.68B -0.84% -0.47% 0.13%
$3.48B 15.83B
14
Stellar (XLM)
XLM
$0.62184600 $14.46B -3.13% -14.03% 23.18%
$2.51B 23.10B
15
Solana (SOL)
SOL
$45.46 $12.38B -3.29% 1.47% 6.47%
$1.41B 272.64M
16
Ethereum Classic (ETC)
ETC
$92.72 $11.97B -3.10% -16.51% 33.73%
$12.13B 127.32M
17
VeChain (VET)
VET
$0.18085600 $11.85B -3.77% -15.30% -5.70%
$2.11B 64.97B
18
EOS (EOS)
EOS
$11.09 $10.62B -3.13% -22.28% 74.32%
$19.44B 957.12M
19 $9.71 $9.72B -3.31% -10.50% -5.07%
$513.32M 1.00B
20
OKB (OKB)
OKB
$35.27 $9.51B -6.48% 1.75% -3.91%
$1.58B 269.44M
21
Filecoin (FIL)
FIL
$130.80 $9.26B -2.42% -7.91% -6.24%
$1.06B 70.61M
22 $51,534.00 $8.97B -2.09% -8.89% -3.98%
$888.07M 174,465
23
TRON (TRX)
TRX
$0.12400100 $8.87B -3.36% -10.48% 3.64%
$4.94B 71.66B
24 $0.98859200 $7.98B -0.12% -1.24% -0.46%
$5.70B 8.07B
25
Monero (XMR)
XMR
$410.10 $7.39B -3.02% -9.31% 7.86%
$652.75M 17.91M
26
NEO (NEO)
NEO
$100.93 $7.16B 0.02% -13.16% 4.85%
$2.03B 70.53M
27 $545.15 $6.93B -2.65% 18.95% 21.51%
$2.98B 12.74M
28 $1.13 $6.86B 0.29% 6.47% 60.52%
$3.28B 6.08B
29
Huobi Token (HT)
HT
$36.02 $6.52B -5.60% 6.05% 50.36%
$2.43B 179.29M
30
Bitcoin SV (BSV)
BSV
$332.84 $6.26B -3.62% -14.05% 1.68%
$2.61B 18.73M
31 $80.65 $6.22B -2.03% -2.71% 23.25%
$48.56M 77.46M
32 $15.30 $5.89B -4.66% -6.25% -5.78%
$667.65M 384.16M
33 $24.06 $5.74B -3.01% -10.68% 14.16%
$1.13B 238.53M
34 $2.16 $5.30B -5.92% -9.99% -11.22%
$61.46M 2.46B
35 $1.88 $5.24B -2.39% -9.78% 3.04%
$174.75M 2.78B
36
Tezos (XTZ)
XTZ
$6.17 $5.13B -0.72% -12.74% 12.33%
$662.80M 831.39M
37
FTX Token (FTT)
FTT
$58.29 $5.08B -1.53% -4.78% 8.18%
$182.93M 87.82M
38 $0.00000868 $5.08B -1.44% -18.72% 114.00%
$85.84M 585.10T
39 $30.43 $5.07B -3.59% -16.96% -16.76%
$574.36M 166.05M
40 $0.02127233 $4.98B -0.79% -0.53% 0.15%
$40.48M 233.71B
41
Maker (MKR)
MKR
$5,158.13 $4.65B -3.35% -3.71% -1.50%
$828.10M 901,311
42
Dai (DAI)
DAI
$1.00 $4.64B -0.09% -0.28% 0.03%
$946.83M 4.64B
43 $35.20 $4.57B -1.56% -4.93% 15.51%
$634.94M 128.89M
44
Kusama (KSM)
KSM
$486.81 $4.41B -0.60% 11.02% 25.41%
$793.37M 8.98M
45 $0.02181440 $4.22B 0.08% -0.51% 0.13%
$267.71M 192.97B
46 $17.00 $4.15B -4.77% -5.83% 0.36%
$271.56M 239.90M
47
Crypto.com Coin (CRO)
CRO
$0.15905300 $4.09B -3.92% -10.28% -6.24%
$106.82M 25.26B
48 $1.34 $4.05B -0.73% -9.09% 3.59%
$507.97M 3.03B
49
BitTorrent (BTT)
BTT
$0.00609722 $4.01B -5.42% -12.58% -7.54%
$1.26B 659.07B
50 $766.04 $3.94B -2.19% -11.13% 3.90%
$505.02M 5.14M
51 $373.18 $3.80B -1.67% -12.69% 3.48%
$2.24B 10.13M
52
LEO Token (LEO)
LEO
$3.85 $3.66B 0.67% 2.60% 53.92%
$6.65M 953.82M
53
Zcash (ZEC)
ZEC
$318.15 $3.63B -5.94% 6.11% 30.25%
$4.66B 11.09M
54 $35.07 $3.50B 2.86% 5.10% -4.82%
$1.06B 100.00M
55 $173.76 $3.08B 1.60% -4.16% -0.71%
$150.38M 17.67M
56
Synthetix Network Token (SNX)
SNX
$18.97 $2.91B -2.57% 3.51% 14.77%
$824.92M 153.05M
57
NEM (XEM)
XEM
$0.31694600 $2.84B -2.03% -13.36% 1.74%
$288.89M 9.00B
58
Celsius Network (CEL)
CEL
$7.17 $2.73B 0.23% -0.11% 19.50%
$16.99M 383.31M
59 $16.10 $2.69B -4.81% 6.20% 26.67%
$1.95B 167.77M
60
Decred (DCR)
DCR
$202.41 $2.64B -2.20% -8.09% 6.94%
$64.62M 12.92M
61
yearn.finance (YFI)
YFI
$70,813.00 $2.55B -4.73% -11.51% 41.02%
$2.71B 36,096
62
Amp (AMP)
AMP
$0.06532300 $2.38B -0.99% -9.04% 19.04%
$10.80M 36.27B
63
Zilliqa (ZIL)
ZIL
$0.19139400 $2.33B -3.65% -12.90% -1.82%
$301.90M 12.03B
64
Chiliz (CHZ)
CHZ
$0.42226700 $2.26B -2.38% -8.87% -13.24%
$410.18M 5.34B
65 $21.72 $2.25B -3.45% -17.08% 57.51%
$1.77B 103.39M
66
Telcoin (TEL)
TEL
$0.04028010 $2.25B -10.51% -27.00% 131.50%
$124.41M 54.87B
67 $3.71 $2.09B -1.50% -5.00% 2.88%
$7.75M 560.00M
68
TerraUSD (UST)
UST
$1.00 $2.09B -0.49% 0.22% 0.59%
$118.14M 2.08B
69 $0.25280300 $2.08B -1.71% -10.56% -9.78%
$112.77M 8.25B
70
Holo (HOT)
HOT
$0.01138650 $2.04B -1.93% -12.49% -16.27%
$261.38M 177.62B
71
Enjin Coin (ENJ)
ENJ
$2.13 $1.99B -0.92% -8.67% -8.69%
$489.86M 934.31M
72
GateToken (GT)
GT
$11.58 $1.96B -3.96% 19.39% 118.49%
$285.31M 165.70M
73 $4.97 $1.85B -4.28% ---% 3.47%
$230.90M 374.17M
74
Basic Attention Token (BAT)
BAT
$1.23 $1.85B -2.01% -10.79% 5.02%
$389.76M 1.50B
75
Ontology (ONT)
ONT
$2.23 $1.83B -1.51% -12.62% 25.86%
$1.17B 819.34M
76
Stacks (STX)
STX
$1.66 $1.75B -2.77% -12.18% -17.05%
$28.67M 1.05B
77
Bitcoin Gold (BTG)
BTG
$104.08 $1.75B 0.09% -11.53% -2.19%
$152.87M 17.51M
78 $1.29 $1.71B -1.92% -9.48% 1.71%
$172.25M 1.33B
79
DigiByte (DGB)
DGB
$0.11740000 $1.71B -3.42% -11.05% -12.91%
$110.73M 14.30B
80 $11.57 $1.66B 24.92% 29.20% 32.28%
$340.10M 133.25M
81
Fantom (FTM)
FTM
$0.63195400 $1.65B -3.78% -19.16% -3.16%
$313.51M 2.54B
82
The Graph (GRT)
GRT
$1.32 $1.62B -3.49% -9.93% -7.37%
$350.12M 1.22B
83
UMA (UMA)
UMA
$26.51 $1.61B -1.95% -8.03% 10.56%
$82.40M 60.39M
84
Horizen (ZEN)
ZEN
$140.48 $1.57B -2.12% -2.72% 28.45%
$193.10M 11.07M
85
Siacoin (SC)
SC
$0.03219132 $1.56B -5.14% -15.60% -11.81%
$174.34M 47.79B
86 $0.99253600 $1.54B 2.00% -0.74% 0.02%
$36.61M 1.55B
87
Bancor Network Token (BNT)
BNT
$7.43 $1.47B -2.62% -5.52% 5.02%
$208.33M 197.92M
88 $51,441.00 $1.44B -1.97% -8.86% -4.76%
$31.13M 27,906
89
0x (ZRX)
ZRX
$1.71 $1.44B -2.61% -7.93% 2.04%
$440.46M 841.68M
90
OMG Network (OMG)
OMG
$10.19 $1.43B -2.84% -16.76% 17.17%
$1.00B 140.25M
91 $7.60 $1.38B 0.21% -11.50% 1.88%
$5.65M 181.25M
92
ICON (ICX)
ICX
$2.13 $1.35B -2.89% -14.78% -1.34%
$162.28M 622.51M
93 $3,947.22 $1.33B -0.77% -5.30% 21.32%
$2.71M 336,651
94
Helium (HNT)
HNT
$15.57 $1.29B -3.67% -8.91% -6.67%
$12.99M 81.97M
95
Curve DAO Token (CRV)
CRV
$3.62 $1.26B -0.36% 9.13% 28.43%
$962.21M 352.12M
96
Arweave (AR)
AR
$28.65 $1.22B -2.41% -1.28% 14.87%
$26.84M 43.83M
97
Ravencoin (RVN)
RVN
$0.13805500 $1.22B -3.17% -12.64% -14.91%
$137.30M 8.76B
98 $0.05208600 $1.18B -2.09% -14.08% -9.26%
$302.87M 22.52B
99
Paxos Standard (PAX)
PAX
$0.99981900 $1.17B -0.32% -0.04% 0.61%
$108.35M 1.18B
100 $0.99333400 $1.15B -0.57% -0.63% -0.23%
$201.22M 1.17B
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!