Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$62,995.00 $1.18T 0.69% 4.82% 7.30%
$65.10B 18.68M
2
Ethereum (ETH)
ETH
Ganhe
$2,221.60 $256.56B 0.28% 3.13% 5.90%
$31.26B 115.45M
3
Binance Coin (BNB)
BNB
$543.98 $84.06B 1.11% -8.28% 48.04%
$15.00B 154.53M
4
Ripple (XRP)
XRP
$1.61 $74.13B 0.86% 19.25% 77.72%
$17.58B 45.97B
5
Tether (USDT)
$1.00 $45.47B 0.24% 0.47% 0.29%
$137.79B 45.50B
6
Cardano (ADA)
ADA
$1.32 $42.37B 0.64% 1.74% 8.99%
$4.25B 32.03B
7
Polkadot (DOT)
DOT
$41.22 $40.46B -0.13% 1.97% -9.63%
$1.44B 984.07M
8
Uniswap (UNI)
UNI
$34.92 $18.00B 0.74% 6.89% 13.59%
$2.97B 519.86M
9
Litecoin (LTC)
LTC
$264.63 $17.69B 1.00% 5.68% 20.22%
$8.81B 66.75M
10
Stellar (XLM)
XLM
$0.62701100 $14.32B 1.94% 7.80% 17.83%
$2.61B 22.84B
11 $33.01 $13.82B -0.66% 0.62% 2.04%
$1.20B 419.01M
12
Bitcoin Cash (BCH)
BCH
$706.25 $13.21B 0.40% 4.51% 10.38%
$6.13B 18.71M
13 $11.98 $11.98B 0.65% -0.18% 3.44%
$342.38M 1.00B
14 $1.00 $11.03B 0.20% 0.64% 0.31%
$1.65B 11.00B
15
Filecoin (FIL)
FIL
$163.36 $10.90B 1.40% -7.59% -7.91%
$1.93B 66.38M
16
TRON (TRX)
TRX
$0.13532500 $9.69B 1.83% 4.85% -2.29%
$5.91B 71.66B
17 $0.07439400 $9.61B 1.45% 5.73% 24.37%
$3.12B 129.17B
18 $62,896.00 $9.20B 0.36% 4.35% 7.18%
$338.46M 146,201
19
VeChain (VET)
VET
$0.13371300 $8.69B -0.34% -0.89% 28.42%
$1.44B 64.97B
20
Solana (SOL)
SOL
$26.99 $7.29B 0.98% -3.60% 17.63%
$325.73M 270.02M
21
EOS (EOS)
EOS
$6.77 $6.46B 0.30% 2.50% 1.88%
$3.58B 955.48M
22 $16.32 $6.23B 10.67% 11.80% -6.85%
$379.55M 381.70M
23
OKB (OKB)
OKB
$21.70 $5.85B 0.19% -4.40% 23.01%
$488.28M 269.44M
24
Crypto.com Coin (CRO)
CRO
$0.23590200 $5.96B 6.93% 7.11% -4.44%
$221.44M 25.26B
25
Monero (XMR)
XMR
$314.08 $5.62B 0.84% -4.11% 18.66%
$893.87M 17.88M
26 $44.41 $5.61B 0.01% 2.85% 5.61%
$5.88M 126.83M
27
BitTorrent (BTT)
BTT
$0.00831488 $5.48B 2.22% -2.21% -23.68%
$1.81B 659.07B
28 $1.98 $5.47B 0.23% -2.56% 15.47%
$160.94M 2.78B
29 $22.11 $5.27B 0.49% -1.91% 3.35%
$1.03B 238.53M
30 $1.00 $5.24B -0.11% 0.50% 0.16%
$7.50B 5.23B
31
Bitcoin SV (BSV)
BSV
$272.13 $5.09B 0.31% 3.01% 10.56%
$1.25B 18.70M
32 $393.99 $4.92B -0.45% 6.06% -0.59%
$1.21B 12.49M
33
Tezos (XTZ)
XTZ
$6.22 $4.76B 0.08% -1.00% 2.77%
$478.27M 766.31M
34
FTX Token (FTT)
FTT
$52.57 $4.65B 0.74% -0.02% 21.09%
$254.56M 88.36M
35
NEO (NEO)
NEO
$63.63 $4.48B 1.16% 1.22% 8.21%
$1.05B 70.53M
36 $32.37 $4.16B 1.11% 0.85% 3.88%
$468.14M 128.56M
37
NEM (XEM)
XEM
$0.41787200 $3.75B -3.64% -0.45% -0.01%
$241.08M 9.00B
38 $1.43 $3.91B 0.03% -2.66% 2.57%
$522.61M 2.73B
39
Kusama (KSM)
KSM
$422.98 $3.82B 0.49% 0.31% -8.38%
$329.20M 8.98M
40 $216.64 $3.80B -0.20% -0.52% 30.04%
$298.83M 17.50M
41
Huobi Token (HT)
HT
$20.32 $3.71B -1.49% -6.55% 20.47%
$4.85B 182.83M
42 $23.84 $3.61B 1.59% -8.56% 41.77%
$1.18B 150.26M
43 $0.02125734 $3.43B -0.44% 0.26% -0.28%
$21.58M 160.62B
44
Holo (HOT)
HOT
$0.01907724 $3.39B 0.60% -4.66% -33.24%
$611.83M 177.62B
45 $0.02181453 $3.39B -0.44% 0.27% -0.11%
$6.89M 154.41B
46
Dai (DAI)
DAI
$1.00 $3.13B 0.17% 0.59% 0.11%
$259.78M 3.13B
47
Synthetix Network Token (SNX)
SNX
$19.18 $2.90B -0.03% 2.19% -7.03%
$188.15M 151.31M
48 $12.35 $2.86B -0.09% 13.85% 26.26%
$209.76M 231.33M
49 $287.54 $2.89B 1.55% 2.05% 5.04%
$1.24B 10.08M
50
Celsius Network (CEL)
CEL
$7.40 $2.84B 0.84% 3.21% 18.55%
$14.63M 383.31M
51
Chiliz (CHZ)
CHZ
$0.52277300 $2.79B 1.16% 10.52% 8.93%
$2.64B 5.34B
52
Enjin Coin (ENJ)
ENJ
$3.02 $2.83B 1.19% -0.06% 22.87%
$522.71M 934.31M
53 $0.34248900 $2.70B -0.54% 2.46% 4.05%
$193.40M 7.92B
54
Decred (DCR)
DCR
$197.74 $2.54B -0.51% 2.45% 2.75%
$49.05M 12.82M
55
Ethereum Classic (ETC)
ETC
$20.11 $2.54B 0.09% 1.92% 25.37%
$2.02B 126.21M
56
Zcash (ZEC)
ZEC
$224.06 $2.45B 1.16% 0.17% 13.85%
$2.05B 10.99M
57
The Graph (GRT)
GRT
$1.92 $2.35B -0.67% -1.33% 5.86%
$872.53M 1.22B
58
Stacks (STX)
STX
$2.21 $2.33B 0.19% 12.06% -19.56%
$103.03M 1.05B
59
Zilliqa (ZIL)
ZIL
$0.19415400 $2.31B 0.13% -2.88% -9.50%
$206.96M 11.92B
60 $6.45 $2.26B -1.04% -7.88% 5.22%
$135.00M 348.57M
61 $450.20 $2.26B 0.73% 2.31% -11.89%
$181.22M 5.03M
62
Maker (MKR)
MKR
$2,496.87 $2.25B ---% 7.45% 6.77%
$346.11M 901,683
63 $15.54 $2.24B 0.83% 7.98% 3.29%
$1.32B 144.93M
64
Basic Attention Token (BAT)
BAT
$1.43 $2.13B 1.65% -0.44% 12.68%
$419.36M 1.49B
65
LEO Token (LEO)
LEO
$2.15 $2.05B -0.09% 0.67% 6.24%
$2.69M 957.14M
66 $0.39187600 $1.97B 4.51% 10.56% 6.10%
$316.81M 5.04B
67 $3.48 $1.94B 2.00% 17.65% 21.84%
$16.74M 560.00M
68
Bitcoin Gold (BTG)
BTG
$110.92 $1.94B 0.36% 4.19% 130.85%
$83.93M 17.51M
69
TerraUSD (UST)
UST
$1.01 $1.77B 0.40% 1.18% 0.96%
$140.26M 1.76B
70 $62,815.00 $1.74B 0.19% 5.42% 7.15%
$338.08M 27,906
71
0x (ZRX)
ZRX
$2.20 $1.72B -0.32% 6.79% 22.43%
$372.23M 781.55M
72
UMA (UMA)
UMA
$26.81 $1.61B -0.61% 3.01% 2.63%
$89.73M 60.06M
73
Ravencoin (RVN)
RVN
$0.18576800 $1.59B 0.58% -0.17% -4.87%
$139.16M 8.55B
74
Fei Protocol (FEI)
FEI
$0.77927000 $1.58B 0.01% -0.99% -17.61%
$53.76M 2.03B
75
yearn.finance (YFI)
YFI
$43,662.00 $1.57B 1.53% 1.37% 12.97%
$410.41M 36,096
76 $15.37 $1.53B 0.47% 1.80% 20.32%
$195.83M 100.00M
77 $14.78 $1.53B 0.25% -3.64% 25.83%
$1.03B 103.31M
78
ICON (ICX)
ICX
$2.52 $1.51B 0.07% -6.93% -0.18%
$236.69M 597.23M
79
Ontology (ONT)
ONT
$1.82 $1.47B 1.06% -2.20% -7.45%
$584.71M 809.81M
80 $1.07 $1.42B 1.87% -3.59% 6.35%
$326.03M 1.33B
81
Harmony (ONE)
ONE
$0.14974300 $1.41B -0.05% 6.92% -2.96%
$255.18M 9.40B
82
KuCoin Token (KCS)
KCS
$17.40 $1.38B 0.25% -7.38% 88.28%
$112.10M 79.45M
83 $37.94 $1.34B 0.26% 0.44% -0.65%
$97.68M 35.17M
84
ECOMI (OMI)
OMI
$0.00782403 $1.33B -0.61% -3.26% -5.77%
$19.75M 170.38B
85
OMG Network (OMG)
OMG
$9.11 $1.28B 0.72% -2.57% 6.54%
$492.99M 140.25M
86
Bancor Network Token (BNT)
BNT
$6.99 $1.25B -0.29% -0.17% -8.82%
$174.54M 178.61M
87
Siacoin (SC)
SC
$0.02602256 $1.24B 1.03% -2.92% -23.18%
$165.00M 47.53B
88
Helium (HNT)
HNT
$15.79 $1.23B 1.23% -3.71% 1.30%
$17.59M 77.77M
89
Arweave (AR)
AR
$27.33 $1.20B 2.37% 3.12% -0.28%
$30.51M 43.83M
90
WINk (WIN)
WIN
$0.00153997 $1.18B 1.86% -1.51% -42.56%
$668.30M 766.30B
91
DigiByte (DGB)
DGB
$0.08163900 $1.16B -0.14% -3.10% -7.44%
$50.48M 14.21B
92 $4.50 $1.16B 2.60% -8.99% -11.21%
$65.76M 258.49M
93 $0.16046400 $1.12B 1.05% 2.50% -3.67%
$280.93M 7.00B
94 $0.01179766 $1.11B -3.30% -13.42% -39.05%
$157.56M 94.03B
95 $0.05920100 $1.10B 1.83% 3.00% 8.96%
$588.18M 18.57B
96 $0.00459831 $1.09B -0.59% -10.13% -38.49%
$1.84M 236.52B
97
Fantom (FTM)
FTM
$0.42512300 $1.08B 0.14% -2.01% -9.52%
$86.11M 2.54B
98
Reserve Rights Token (RSR)
RSR
$0.08127100 $1.07B -0.50% -4.73% -4.25%
$88.19M 13.16B
99
Voyager Token (VGX)
VGX
$4.83 $1.07B 0.48% -15.48% 15.27%
$23.75M 222.30M
100
Amp (AMP)
AMP
$0.02899495 $1.05B -0.29% 3.25% 3.37%
$3.94M 36.27B
Last update 4 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!