Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$22,970.00 $442.80B 0.18% -1.56% -3.18%
$33.45B 19.29M
2
Ethereum (ETH)
ETH
Ganhe
$1,654.57 $199.23B 0.28% -1.85% 0.71%
$8.23B 120.51M
3
Tether (USDT)
$1.00 $68.19B 0.14% 0.04% -0.06%
$47.39B 68.18B
4
BNB (BNB)
BNB
$328.41 $51.87B 0.29% -1.56% 3.39%
$627.10M 157.90M
5
USD Coin (USDC)
$1.00 $41.51B 0.07% 0.05% -0.13%
$6.10B 41.52B
6
Ripple (XRP)
XRP
$0.40 $20.23B 0.38% -0.80% -3.77%
$903.82M 50.80B
7
Binance USD (BUSD)
$1.00 $16.18B 0.09% -0.07% -0.01%
$10.69B 16.18B
8
Cardano (ADA)
ADA
$0.39 $13.82B 0.21% -1.48% -0.83%
$323.90M 35.05B
9
Dogecoin (DOGE)
$0.091 $12.52B 0.58% -2.11% -3.84%
$519.25M 138.06B
10
Polygon (MATIC)
$1.29 $11.63B -0.44% 1.36% 8.02%
$966.37M 9.01B
11
OKB (OKB)
OKB
$45.35 $11.19B 0.68% -1.40% 19.68%
$32.96M 246.64M
12
Solana (SOL)
SOL
$23.26 $8.69B 0.59% -3.11% -6.89%
$538.39M 373.97M
13 $1,650.68 $8.36B 0.25% -1.93% 0.82%
$26.80M 5.07M
14
Polkadot (DOT)
DOT
$6.83 $8.20B 0.44% -1.97% 5.56%
$255.18M 1.20B
15 $0.000014 $8.08B -0.14% -5.05% 14.46%
$425.15M 589.37T
16
Litecoin (LTC)
LTC
$99.10 $7.16B 0.07% -1.86% -1.42%
$629.09M 72.24M
17 $20.20 $6.36B 0.61% -3.37% -3.68%
$246.76M 315.11M
18
TRON (TRX)
TRX
$0.067 $6.13B 0.49% 1.58% 5.78%
$684.75M 91.72B
19
Uniswap (UNI)
UNI
$6.85 $5.16B 0.79% -2.31% 0.48%
$133.73M 753.77M
20
Dai (DAI)
DAI
$1.00 $5.10B 0.07% -0.05% -0.12%
$195.93M 5.10B
21
Cosmos Hub (ATOM)
$15.19 $4.43B 0.44% 1.16% 2.26%
$268.18M 292.59M
22
Wrapped Bitcoin (WBTC)
$22,981.00 $4.05B 0.14% -1.39% -3.08%
$141.83M 176,372
23
Chainlink (LINK)
$7.22 $3.55B 1.09% -0.15% 0.07%
$308.16M 491.60M
24
Toncoin (TON)
TON
$2.30 $3.39B 0.48% -3.03% -3.69%
$24.23M 1.47B
25
Ethereum Classic (ETC)
ETC
$22.77 $3.17B 0.62% -1.87% 1.74%
$180.30M 139.16M
27
Monero (XMR)
XMR
$167.68 $3.04B 0.74% -0.34% -5.71%
$96.23M 18.15M
28
Bitcoin Cash (BCH)
BCH
$131.94 $2.55B 0.46% -2.89% -2.77%
$529.03M 19.31M
29
Aptos (APT)
APT
$15.04 $2.45B 1.02% -6.72% -17.35%
$309.18M 162.54M
30
Stellar (XLM)
XLM
$0.091 $2.40B 0.15% -1.37% -1.39%
$69.20M 26.34B
31
Lido DAO (LDO)
LDO
$2.78 $2.33B 1.62% 5.57% 21.14%
$316.68M 841.79M
32 $2.63 $2.24B 1.68% 5.52% 8.54%
$434.33M 854.96M
33
Cronos (CRO)
CRO
$0.084 $2.13B -0.06% 0.56% 4.16%
$35.58M 25.26B
34
ApeCoin (APE)
APE
$5.77 $2.12B 0.47% -4.92% -4.59%
$181.93M 368.59M
35
Filecoin (FIL)
FIL
$5.50 $2.10B 0.65% -1.98% -3.37%
$255.76M 381.48M
36 $0.29 $2.05B -0.08% 2.12% 13.95%
$228.61M 7.17B
37
Quant (QNT)
QNT
$140.08 $2.03B 0.78% -0.68% -5.68%
$35.85M 14.54M
38 $0.075 $1.95B -0.51% 0.80% 7.13%
$111.44M 26.05B
39
VeChain (VET)
VET
$0.026 $1.87B 0.05% -1.71% 4.14%
$95.18M 72.51B
40
The Graph (GRT)
GRT
$0.18 $1.63B 2.53% -10.74% 97.95%
$736.88M 8.89B
41
Internet Computer (ICP)
ICP
$5.72 $1.63B 0.55% -2.42% -5.54%
$47.42M 285.12M
42 $0.85 $1.50B 1.02% -4.67% 11.20%
$533.85M 1.76B
43
Fantom (FTM)
FTM
$0.53 $1.46B -0.02% -11.62% -8.97%
$355.98M 2.78B
44
Axie Infinity (AXS)
AXS
$12.15 $1.42B 3.11% 4.00% 6.40%
$265.31M 115.21M
45 $0.76 $1.39B 0.08% -4.78% -4.77%
$221.14M 1.82B
46
Aave (AAVE)
$87.14 $1.24B 0.53% -1.78% -1.32%
$93.33M 14.26M
47
EOS (EOS)
EOS
$1.09 $1.19B 0.75% -2.20% 1.17%
$118.06M 1.09B
48 $1.14 $1.18B 0.32% -4.63% 1.12%
$98.56M 1.04B
49 $46.28 $1.15B 0.33% -2.85% 4.89%
$38.44M 24.97M
50
Theta Network (THETA)
$1.15 $1.15B 0.57% -3.73% 6.33%
$35.92M 1.00B
51
Tezos (XTZ)
XTZ
$1.23 $1.13B 0.28% 0.27% 12.13%
$39.59M 918.63M
52 $0.00018 $1.08B -0.07% -2.46% 5.85%
$83.94M 5.93T
53 $1.00 $1.03B 0.11% 0.09% -0.26%
$25.08M 1.02B
54
Frax Share (FXS)
FXS
$13.67 $986.48M 3.88% 6.88% 26.39%
$111.45M 73.51M
55 $0.99 $949.36M 0.13% -0.68% -0.82%
$2.22M 956.18M
56 $1.00 $948.40M -0.06% -0.04% -0.17%
$55.15M 948.82M
57
Huobi (HT)
HT
$5.36 $870.06M 0.57% -4.42% 3.34%
$15.78M 162.34M
58
Curve DAO (CRV)
CRV
$1.15 $857.79M 1.54% 4.24% 3.56%
$264.15M 747.26M
59
Synthetix Network (SNX)
SNX
$2.70 $844.75M 0.46% -8.61% 1.13%
$88.28M 313.27M
60
KuCoin (KCS)
KCS
$8.67 $844.47M -0.22% -1.08% 1.64%
$1.27M 97.39M
61
Chiliz (CHZ)
CHZ
$0.16 $835.66M 1.07% -3.91% 12.66%
$647.38M 5.34B
62
Rocket Pool (RPL)
RPL
$43.40 $833.19M 4.43% 1.34% 8.76%
$16.66M 19.11M
63
Bitcoin SV (BSV)
BSV
$42.76 $823.62M 0.53% -1.53% -1.55%
$15.74M 19.27M
64
ImmutableX (IMX)
IMX
$1.03 $813.32M 0.76% -12.63% 27.15%
$71.71M 793.75M
65
PancakeSwap (CAKE)
$4.68 $772.03M 0.37% 1.83% 14.60%
$108.06M 165.26M
66
eCash (XEC)
XEC
$0.000038 $728.49M 0.19% -0.85% 1.08%
$14.67M 19.30T
67 $0.99 $717.97M -0.05% -0.17% -0.50%
$28.29M 725.33M
68
Dash (DASH)
$64.22 $715.68M -0.20% -2.37% 1.97%
$115.16M 11.13M
69
BitTorrent (BTT)
BTT
$0.00000075 $712.89M 0.31% -0.92% 0.68%
$19.26M 951.42T
70 $0.84 $699.59M 1.60% -2.41% -5.00%
$82.30M 832.67M
71
BitDAO (BIT)
BIT
$0.60 $697.68M 0.14% -0.10% 14.39%
$15.68M 1.17B
72
Maker (MKR)
MKR
$773.93 $696.23M 0.15% -4.49% 15.72%
$39.66M 901,311
73
IOTA (MIOTA)
$0.25 $688.77M 0.30% -1.57% 6.59%
$17.58M 2.78B
74 $0.21 $650.73M 1.02% -2.49% -1.64%
$36.90M 3.09B
76
Trust Wallet (TWT)
TWT
$1.55 $644.17M 0.98% -3.79% -8.30%
$37.38M 416.65M
77
NEO (NEO)
NEO
$9.12 $642.28M 0.04% -0.76% 8.16%
$47.48M 70.53M
78
OKC (OKT)
OKT
$33.89 $605.63M -0.77% 4.73% 11.79%
$4.33M 17.85M
79
Optimism (OP)
OP
$2.80 $601.68M 0.90% -10.16% 2.98%
$398.21M 214.75M
80
Arweave (AR)
AR
$12.00 $600.36M -0.31% -9.18% -2.84%
$95.11M 50.11M
81 $0.50 $595.48M 7.93% -22.81% 161.43%
$409.83M 1.20B
82 $1.12 $589.35M 0.91% 1.95% 5.64%
$32.93M 528.21M
83
Zcash (ZEC)
ZEC
$45.42 $580.70M 0.37% -2.62% -4.01%
$58.32M 12.79M
86 $1.89 $568.05M 0.53% -3.47% 3.13%
$91.29M 300.70M
87
GMX (GMX)
GMX
$66.99 $567.44M 0.11% -6.83% -1.31%
$31.97M 8.45M
89 $0.0000000034 $549.33M 0.33% 1.03% 119.19%
$19.55M 159,278.39T
90
Tokenize Xchange (TKX)
TKX
$6.79 $543.82M -0.14% -0.77% 2.16%
$7.08M 80.00M
91 $1.77 $532.16M 5.16% -16.27% 15.59%
$178.30M 299.88M
92
Fetch.ai (FET)
FET
$0.49 $510.13M 5.95% -13.62% 69.07%
$427.97M 1.04B
94
Enjin Coin (ENJ)
ENJ
$0.50 $503.11M 0.19% -2.95% 6.48%
$57.64M 1.00B
95
PAX Gold (PAXG)
Ganhe
$1,865.51 $501.43M 0.16% 0.16% -2.60%
$8.71M 268,725
96
Zilliqa (ZIL)
ZIL
$0.031 $495.32M 0.19% -0.38% 8.43%
$82.54M 16.11B
97
Convex Finance (CVX)
CVX
$6.35 $471.83M 0.04% -5.18% -2.57%
$10.86M 74.35M
99
Loopring (LRC)
LRC
$0.38 $468.20M 0.62% -5.19% -4.36%
$64.91M 1.25B
100 $1,864.76 $460.07M -0.12% -0.16% -2.63%
$1.93M 246,524
101 $0.043 $458.18M 0.34% -4.65% 17.29%
$10.34M 10.74B
102 $4.24 $457.21M 0.45% -3.92% 10.17%
$20.94M 107.82M
103
Basic Attention (BAT)
BAT
$0.30 $455.63M 0.20% -2.96% 11.81%
$77.85M 1.49B
104 $0.57 $452.85M 0.26% -3.69% 8.28%
$40.59M 792.25M
105
WhiteBIT Token (WBT)
WBT
$3.32 $450.98M 0.03% -0.44% 0.33%
$1.33M 135.73M
106
Flare (FLR)
FLR
$0.041 $447.11M 0.57% 0.44% -6.61%
$11.08M 11.00B
107 $2.06 $437.50M 0.64% -4.22% -3.27%
$40.29M 212.80M
Last update 4 minutes ago
Source of data: CoinGecko