Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$30,237.00 $575.92B -0.08% 2.36% -3.46%
$17.72B 19.05M
2
Ethereum (ETH)
ETH
Ganhe
$2,035.21 $246.03B -0.31% 2.66% -5.21%
$10.06B 120.89M
3
Tether (USDT)
$1.00 $73.31B 0.18% -0.01% 0.03%
$34.84B 73.28B
4
BNB (BNB)
BNB
$320.65 $53.91B -0.04% 1.93% 2.78%
$1.54B 168.14M
5
USD Coin (USDC)
$1.00 $53.22B 0.06% -0.11% -0.16%
$3.47B 53.14B
6
Ripple (XRP)
XRP
$0.42189700 $20.40B -0.56% 1.79% -5.86%
$1.45B 48.34B
7
Binance USD (BUSD)
$1.00 $18.55B 0.09% -0.09% -0.16%
$5.65B 18.52B
8
Cardano (ADA)
ADA
$0.54139800 $18.31B -0.56% 2.29% -9.42%
$431.11M 33.82B
9
Solana (SOL)
SOL
$52.35 $17.76B -0.65% 3.69% -11.04%
$1.01B 339.27M
10
Dogecoin (DOGE)
$0.08617000 $11.43B -0.73% 1.49% -7.52%
$376.14M 132.67B
11
Polkadot (DOT)
DOT
$10.11 $11.26B -0.83% 1.19% -14.36%
$361.72M 1.11B
12 $31.43 $8.48B -1.46% 5.53% -13.70%
$663.71M 269.33M
13
Wrapped Bitcoin (WBTC)
$30,227.00 $8.36B -0.16% 2.37% -3.28%
$218.97M 276,503
14 $1,986.78 $8.34B -0.28% 2.78% -5.98%
$20.74M 4.20M
15
TRON (TRX)
TRX
$0.07711500 $7.38B -1.96% 3.56% 6.56%
$887.25M 95.65B
16 $0.00001191 $6.54B -0.67% 0.56% -8.48%
$355.92M 549.15T
17
Dai (DAI)
DAI
$1.00 $6.14B 0.10% -0.07% 0.15%
$234.33M 6.14B
18
Litecoin (LTC)
LTC
$71.39 $5.02B -0.51% 1.64% -0.19%
$348.44M 70.34M
19
Cronos (CRO)
CRO
$0.19427000 $4.91B -0.62% 2.54% -4.46%
$24.30M 25.26B
20
Polygon (MATIC)
$0.67222200 $4.62B -1.49% 2.72% -8.64%
$306.43M 6.87B
21
LEO Token (LEO)
LEO
$5.10 $4.60B 4.73% 4.02% 3.27%
$2.37M 935.99M
22 $6.24 $4.34B -0.87% 2.19% -15.18%
$291.33M 695.77M
23
FTX Token (FTT)
FTT
$30.68 $4.18B -0.19% 1.55% -6.04%
$23.83M 136.30M
24
Bitcoin Cash (BCH)
BCH
$198.08 $3.78B -0.53% 2.06% -7.58%
$785.67M 19.07M
25
Chainlink (LINK)
$7.28 $3.40B -1.30% 2.93% -7.87%
$350.56M 467.01M
26
Stellar (XLM)
XLM
$0.13565600 $3.37B -1.05% 2.14% -6.85%
$139.66M 24.84B
27
Cosmos Hub (ATOM)
$11.48 $3.36B -1.33% 2.97% -7.12%
$218.11M 292.59M
28
Monero (XMR)
XMR
$186.23 $3.38B -1.01% 4.56% 8.53%
$137.38M 18.12M
29
OKB (OKB)
OKB
$12.48 $3.25B -0.34% 1.46% -3.89%
$8.69M 260.14M
30 $2.91 $3.02B -0.60% 2.81% -6.66%
$47.88M 1.04B
31 $0.44122200 $3.01B -1.24% 1.83% -10.21%
$102.19M 6.81B
32
Ethereum Classic (ETC)
ETC
$20.90 $2.82B -1.06% 2.04% -5.59%
$222.07M 134.90M
33
Uniswap (UNI)
UNI
$5.44 $2.48B -1.52% 3.39% -0.22%
$110.87M 456.49M
34
ApeCoin (APE)
APE
$8.02 $2.34B -0.98% -0.60% -11.64%
$369.74M 292.19M
35 $0.10424100 $2.14B -1.00% 2.26% -3.42%
$21.92M 20.57B
36
VeChain (VET)
VET
$0.03191695 $2.13B -0.97% 2.40% -4.55%
$178.99M 66.76B
37 $91.91 $2.06B -0.52% -0.34% -3.99%
$30.48M 22.38M
38
Internet Computer (ICP)
ICP
$8.16 $1.91B -1.15% 0.58% -11.37%
$64.44M 233.85M
39 $0.07010500 $1.89B 0.48% 5.20% -7.92%
$29.62M 0
40
Magic Internet Money (MIM)
MIM
$0.99702800 $1.87B -0.03% -0.03% 0.23%
$8.56M 1.87B
41
Axie Infinity (AXS)
AXS
$22.86 $1.83B -0.97% 8.56% -0.93%
$198.55M 79.93M
42
Filecoin (FIL)
FIL
$8.35 $1.78B -1.15% 2.01% -8.89%
$138.62M 212.75M
43
Tezos (XTZ)
XTZ
$1.97 $1.75B -1.02% 7.37% 2.75%
$116.53M 887.84M
44 $1.41 $1.74B -2.18% 3.84% -3.16%
$363.44M 1.23B
45 $1.11 $1.67B -1.91% 0.73% -16.65%
$278.60M 1.50B
46
KuCoin Token (KCS)
KCS
$16.99 $1.66B 0.26% 6.07% 17.26%
$11.17M 97.98M
47
Chain (XCN)
XCN
$0.09735500 $1.65B 0.29% 7.50% -0.70%
$68.47M 16.96B
49
PancakeSwap (CAKE)
$4.90 $1.47B 0.48% 6.14% 4.37%
$94.57M 300.68M
50 $0.99961300 $1.41B 0.10% -0.10% -0.04%
$26.72M 1.41B
51
DeFiChain (DFI)
DFI
$2.66 $1.39B -0.37% 3.08% -16.39%
$11.59M 522.33M
52 $0.48374700 $1.36B -0.32% 2.37% 16.93%
$68.92M 2.84B
53
EOS (EOS)
EOS
$1.36 $1.35B -0.25% 3.53% -3.19%
$269.34M 995.28M
54 $0.00020566 $1.34B 7.50% 69.16% -4.50%
$1.41B 6.54T
55
Zcash (ZEC)
ZEC
$106.02 $1.32B -1.20% 1.42% -5.30%
$134.63M 12.47M
56
Theta Network (THETA)
$1.30 $1.30B -1.52% 3.57% -11.16%
$83.49M 1.00B
57
Maker (MKR)
MKR
$1,431.46 $1.29B -0.57% 1.44% -8.39%
$65.91M 901,311
58
Aave (AAVE)
$93.31 $1.28B -1.35% 1.07% 1.32%
$154.12M 13.74M
59 $1.00 $1.22B 0.05% -0.11% -0.06%
$120.26M 1.22B
61
The Graph (GRT)
GRT
$0.16088600 $1.12B -2.57% 0.52% -19.32%
$67.64M 6.93B
63
Huobi Token (HT)
HT
$7.00 $1.08B 0.06% -0.94% -2.95%
$25.54M 154.89M
64
Fantom (FTM)
FTM
$0.42562800 $1.08B -1.82% 2.26% 7.79%
$644.07M 2.54B
65
BitTorrent (BTT)
BTT
$0.00000113 $1.05B 0.06% 1.53% -1.23%
$54.78M 929.28T
66
Bitcoin SV (BSV)
BSV
$50.83 $969.67M -0.38% 4.13% -7.58%
$57.71M 19.07M
67
IOTA (MIOTA)
$0.34497000 $961.12M -1.59% 2.98% -7.75%
$30.05M 2.78B
68 $1.00 $945.55M 0.07% -0.14% -0.20%
$16.43M 943.64M
69 $3.10 $932.14M -1.09% 4.55% -17.47%
$63.43M 300.76M
70
eCash (XEC)
XEC
$0.00004878 $927.61M -0.59% 4.25% 7.21%
$14.34M 19.07T
71
Quant (QNT)
QNT
$69.28 $929.31M -0.88% 0.89% -8.11%
$18.21M 13.41M
72
GateToken (GT)
GT
$5.77 $875.09M 0.18% -0.19% 3.53%
$5.37M 151.76M
74
STEPN (GMT)
GMT
$1.41 $845.58M -1.47% 2.98% -12.57%
$504.77M 600.00M
75 $0.98099000 $837.97M 0.10% 0.10% 3.02%
$7.86M 854.41M
76
Zilliqa (ZIL)
ZIL
$0.05707500 $821.05M -0.55% 7.08% 3.56%
$535.71M 14.36B
77
Helium (HNT)
HNT
$8.09 $814.30M -1.37% 0.01% -16.56%
$9.57M 100.54M
78
Arweave (AR)
AR
$15.60 $781.48M -1.08% 2.87% -18.29%
$15.51M 50.11M
79
NEO (NEO)
NEO
$11.13 $782.89M 0.62% 6.62% 0.84%
$65.67M 70.53M
81
TerraUSD (UST)
UST
$0.06865400 $774.35M 4.08% 17.59% -53.89%
$322.86M 11.28B
82 $1.36 $759.85M -0.03% 1.87% -3.24%
$3.64M 560.00M
83
BitDAO (BIT)
BIT
$0.80235700 $754.83M -0.01% -0.35% -7.31%
$24.42M 939.72M
84
Kusama (KSM)
KSM
$79.54 $714.82M -1.65% -2.79% -0.59%
$56.48M 8.98M
85
Enjin Coin (ENJ)
ENJ
$0.72426000 $677.33M -1.66% 3.54% -5.83%
$91.73M 934.34M
86 $1.80 $676.29M -1.26% 2.25% 1.81%
$13.99M 376.98M
87
Dash (DASH)
$61.61 $661.54M -0.70% 7.34% -2.33%
$105.57M 10.74M
88
Chiliz (CHZ)
CHZ
$0.12325100 $658.66M -1.54% 1.07% -1.82%
$88.28M 5.34B
89 $0.08728200 $658.33M -2.13% 3.31% -12.84%
$201.27M 7.54B
90
Convex Finance (CVX)
CVX
$10.60 $656.56M -0.84% 10.44% -9.98%
$32.11M 61.94M
91
Amp (AMP)
AMP
$0.01323055 $635.38M -0.82% 0.44% -7.21%
$5.33M 48.01B
92
Loopring (LRC)
LRC
$0.50403800 $628.03M -0.82% 1.83% -1.74%
$85.11M 1.25B
93
PAX Gold (PAXG)
Ganhe
$1,856.43 $616.99M 0.14% -0.07% 2.28%
$8.77M 332,355
94
Synthetix Network Token (SNX)
SNX
$2.75 $614.11M -0.69% 4.68% -9.78%
$45.41M 223.09M
95
Basic Attention Token (BAT)
BAT
$0.40644900 $609.46M -1.79% 3.47% -6.29%
$55.01M 1.50B
96
Harmony (ONE)
ONE
$0.04921860 $594.25M -1.80% 3.48% -7.51%
$37.98M 12.07B
97
Stacks (STX)
STX
$0.56126400 $590.64M -0.31% 4.76% -9.68%
$17.34M 1.05B
98 $1.34 $588.33M -1.77% 1.87% -16.63%
$31.88M 439.19M
100
Waves (WAVES)
$5.88 $586.74M -1.08% 0.39% -19.10%
$150.22M 100.00M
104
Fei USD (FEI)
FEI
$1.00 $539.61M 0.18% -0.18% 0.07%
$2.43M 538.74M
105 $2.73 $535.33M -2.17% -1.53% 1.57%
$36.24M 195.91M
106 $1.02 $522.23M -0.82% 0.26% -12.27%
$22.34M 513.38M
107
NEM (XEM)
XEM
$0.05805900 $522.19M -0.77% 7.39% -13.69%
$67.74M 9.00B
108
XDC Network (XDC)
XDC
$0.04167702 $516.10M 0.74% -4.26% -12.98%
$15.36M 12.24B
109
Curve DAO Token (CRV)
CRV
$1.26 $495.72M -0.47% 3.89% -15.95%
$107.39M 391.96M
Last update 4 minutes ago
Source of data: CoinGecko