Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,054.00 $2.12T -0.06% 4.13% -1.41%
$68.17B 19.95M
2
Ethereum (ETH)
ETH
Ganhe
 $3,599.78 $434.62B -0.21% 5.64% -3.51%
$29.85B 120.70M
3
Tether (USDT)
$1.00 $183.44B 0.01% ---% -0.03%
$94.01B 183.47B
4
Ripple (XRP)
XRP
$2.45 $147.28B -0.37% 7.31% 0.70%
$4.03B 60.11B
5
BNB (BNB)
BNB
$1,005.52 $138.70B -0.35% 1.55% -3.10%
$1.97B 137.74M
6
Solana (SOL)
SOL
$166.83 $92.56B -0.72% 5.40% -5.61%
$5.35B 553.59M
7
USDC (USDC)
$1.00 $75.76B ---% 0.01% 0.02%
$6.72B 75.77B
8
Lido Staked Ether (STETH)
$3,597.51 $31.06B -0.23% 5.69% -3.57%
$49.58M 8.63M
9
TRON (TRX)
TRX
$0.29 $27.84B 0.01% 1.43% -0.06%
$532.54M 94.67B
10
Dogecoin (DOGE)
$0.18 $27.41B -0.32% 3.43% 2.92%
$1.83B 151.67B
11
Cardano (ADA)
ADA
$0.59 $21.51B -0.08% 5.39% 2.04%
$984.48M 36.59B
12
Wrapped stETH (WSTETH)
$4,388.34 $14.39B -0.28% 5.80% -3.41%
$13.72M 3.28M
13
Figure Heloc (FIGR_HELOC)
$1.05 $14.16B ---% ---% 2.93%
$78.30M 13.53B
14
Wrapped Bitcoin (WBTC)
$105,975.00 $13.43B ---% 4.16% -1.47%
$396.09M 126,763
15
Wrapped Beacon ETH (WBETH)
$3,891.77 $12.73B -0.27% 5.57% -3.57%
$6.35M 3.26M
16
WhiteBIT Coin (WBT)
WBT
$54.91 $11.80B -0.03% 2.76% 1.70%
$92.93M 214.77M
17
Hyperliquid (HYPE)
$42.73 $11.57B -0.46% 6.43% 4.04%
$393.38M 270.77M
18
Chainlink (LINK)
$16.24 $11.34B -0.26% 6.35% -0.43%
$667.60M 696.85M
19
Zcash (ZEC)
ZEC
$657.07 $10.78B 2.20% 15.57% 71.72%
$2.27B 16.38M
20
Bitcoin Cash (BCH)
BCH
$502.46 $10.04B -0.31% 1.43% -4.97%
$155.98M 19.95M
21
Wrapped eETH (WEETH)
$3,884.12 $9.48B -0.35% 5.64% -3.59%
$9.66M 2.44M
22
Stellar (XLM)
XLM
$0.29 $9.46B 0.28% 5.80% 0.89%
$221.25M 32.10B
23
USDS (USDS)
$1.00 $9.28B -0.08% -0.11% -0.24%
$35.56M 9.29B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.99B -0.03% -0.07% -0.05%
$2.85B 8.98B
26
Ethena USDe (USDE)
$1.00 $8.45B 0.03% -0.02% -0.07%
$179.37M 8.46B
27
Litecoin (LTC)
LTC
$108.41 $8.31B -0.01% 7.65% 15.60%
$1.79B 76.50M
28
Sui (SUI)
SUI
$2.17 $8.02B -0.43% 4.18% -1.16%
$853.22M 3.68B
29
Hedera (HBAR)
$0.18 $7.83B 1.22% 7.80% -0.56%
$242.77M 42.48B
30
Coinbase Wrapped BTC (CBBTC)
$106,146.00 $7.81B -0.11% 4.21% -1.32%
$528.26M 73,595
31
Monero (XMR)
XMR
$418.36 $7.75B -1.97% -3.68% 25.71%
$337.28M 18.45M
32
Avalanche (AVAX)
$17.96 $7.68B -0.30% 5.38% 2.45%
$436.65M 427.08M
33
WETH (WETH)
$3,600.39 $7.62B -0.33% 5.64% -3.52%
$253.28M 2.11M
34
Shiba Inu (SHIB)
$0.000010 $5.92B -0.53% 2.57% 3.75%
$164.09M 589.25T
35
Polkadot (DOT)
DOT
$3.25 $5.31B 0.78% 4.12% 16.38%
$380.88M 1.63B
36
Toncoin (TON)
TON
$2.12 $5.27B 0.01% 2.97% -3.70%
$111.78M 2.49B
37
Cronos (CRO)
CRO
$0.13 $4.85B -0.81% 7.35% -3.88%
$31.01M 36.11B
38
Ethena Staked USDe (SUSDE)
$1.20 $4.62B 0.01% 0.03% -0.04%
$59.16M 3.84B
39
Dai (DAI)
DAI
$1.00 $4.54B 0.02% -0.08% ---%
$76.62M 4.54B
40
Mantle (MNT)
MNT
$1.33 $4.34B -0.62% 0.81% 2.53%
$159.54M 3.25B
41
World Liberty Financial (WLFI)
$0.16 $4.28B -1.25% 28.22% 24.63%
$479.72M 27.25B
42
Uniswap (UNI)
UNI
$6.68 $4.22B -0.73% 13.29% 23.46%
$503.06M 629.89M
43
MemeCore (M)
M
$2.43 $4.12B 0.68% 0.51% 5.13%
$11.94M 1.70B
44
NEAR Protocol (NEAR)
$3.05 $3.92B -1.22% 8.12% 50.01%
$1.03B 1.28B
45
sUSDS (SUSDS)
$1.08 $3.91B -0.02% -0.01% 0.07%
$2.47M 3.64B
46
Internet Computer (ICP)
ICP
$6.97 $3.77B -1.38% -10.89% 75.94%
$852.22M 539.60M
47
Bittensor (TAO)
TAO
$389.23 $3.75B -0.89% 6.94% -17.25%
$267.21M 9.60M
48
USDT0 (USDT0)
$1.00 $3.61B 0.12% 0.10% 0.08%
$309.81M 3.61B
49
Aave (AAVE)
$219.53 $3.35B -0.29% 10.00% 2.52%
$369.82M 15.27M
50
Bitget Token (BGB)
BGB
$4.13 $2.89B -0.15% 4.09% -5.22%
$68.49M 699.99M
51
USD1 (USD1)
$1.00 $2.87B -0.03% -0.03% -0.04%
$306.19M 2.87B
53
PayPal USD (PYUSD)
$1.00 $2.82B -0.07% -0.07% -0.09%
$107.16M 2.82B
54
OKB (OKB)
OKB
$127.77 $2.69B -0.27% 4.68% -4.70%
$45.39M 21.00M
55
Pepe (PEPE)
$0.0000061 $2.58B -0.37% 3.10% -1.61%
$350.31M 420.69T
56
Ethena (ENA)
ENA
$0.34 $2.56B -0.31% 9.50% -3.17%
$354.55M 7.42B
58
Ethereum Classic (ETC)
ETC
$16.22 $2.51B -0.64% 1.09% 3.97%
$137.63M 154.27M
59
Jito Staked SOL (JITOSOL)
$207.16 $2.42B -0.60% 5.50% -5.46%
$16.85M 11.67M
60
Aptos (APT)
APT
$3.22 $2.33B -0.72% 6.50% 2.10%
$370.94M 720.79M
61
Aster (ASTER)
$1.13 $2.28B -2.38% 8.04% 6.52%
$636.27M 2.02B
62
Binance-Peg WETH (WETH)
$3,596.11 $2.18B -0.46% 5.56% -3.61%
$67.45M 605,000
63
Ondo (ONDO)
$0.69 $2.17B 0.01% 6.73% 4.64%
$71.34M 3.16B
64
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.18 $2.13B -0.48% 3.23% -2.14%
$65.87M 410.95M
65
Tether Gold (XAUT)
$4,057.80 $2.12B 0.39% 1.82% 1.49%
$17.04B 522,089
66
Wrapped SOL (SOL)
SOL
$166.75 $2.11B -0.64% 5.36% -6.16%
$808.91M 12.64M
67
Falcon USD (USDF)
$1.00 $2.11B 0.22% 0.06% 0.15%
$1.66M 2.11B
68
POL (ex-MATIC) (POL)
POL
$0.18 $1.91B -0.30% 3.67% -0.21%
$60.99M 10.53B
69
Filecoin (FIL)
FIL
$2.68 $1.90B -0.73% 3.72% 76.03%
$1.01B 707.49M
70
Pi Network (PI)
PI
$0.23 $1.90B -0.15% 2.66% -5.77%
$23.29M 8.31B
71
Worldcoin (WLD)
WLD
$0.83 $1.88B -0.18% 4.23% 4.77%
$144.44M 2.27B
73
KuCoin (KCS)
KCS
$13.47 $1.75B -0.35% 4.10% 3.13%
$6.75M 129.73M
74
HTX DAO (HTX)
HTX
$0.0000018 $1.68B 0.19% 1.03% -1.18%
$15.32M 930.15T
75
Arbitrum (ARB)
ARB
$0.30 $1.66B -0.78% 3.79% 5.99%
$151.26M 5.51B
76
Official Trump (TRUMP)
$8.15 $1.63B 0.51% 9.13% 9.78%
$699.94M 200.00M
78
Algorand (ALGO)
$0.18 $1.60B 0.15% 4.50% 7.95%
$74.90M 8.79B
79
Rocket Pool ETH (RETH)
$4,120.59 $1.58B -0.51% 5.29% -4.10%
$8.65M 382,378
80
Pump.fun (PUMP)
$0.0044 $1.57B -1.08% 15.85% 6.73%
$331.77M 354.00B
81
Binance Staked SOL (BNSOL)
$180.29 $1.51B -0.71% 5.31% -5.57%
$2.79M 8.40M
82
VeChain (VET)
VET
$0.017 $1.50B 0.33% 3.93% 14.52%
$34.09M 85.99B
83
Kinetiq Staked HYPE (KHYPE)
$42.84 $1.46B -0.66% 6.26% 4.79%
$27.92M 34.11M
84
Gate (GT)
GT
$12.27 $1.44B 0.61% 1.37% -2.66%
$5.90M 117.34M
85
Cosmos Hub (ATOM)
$3.01 $1.44B 0.07% 4.30% 5.06%
$99.67M 477.37M
86
Kaspa (KAS)
KAS
$0.052 $1.39B -0.43% 3.73% 6.50%
$45.97M 26.78B
87
PAX Gold (PAXG)
Ganhe
 $4,067.30 $1.35B 0.49% 1.87% 1.63%
$97.68M 332,952
89
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% -0.02%
$8.90M 1.32B
91
Wrapped BNB (WBNB)
$1,004.84 $1.31B -0.38% 1.47% -3.68%
$574.39M 1.30M
92
Sky (SKY)
SKY
$0.055 $1.30B 1.11% 6.07% 0.51%
$9.10M 23.46B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.05% -0.01% -0.01%
$348.32M 1.29B
94
Render (RENDER)
$2.44 $1.27B -0.14% 9.35% 14.84%
$105.90M 518.58M
95
syrupUSDT (SYRUPUSDT)
$1.10 $1.27B ---% ---% 0.02%
$1.02M 1.15B
96
Lombard Staked BTC (LBTC)
$105,850.00 $1.27B -0.28% 4.08% -1.95%
$7.19M 11,963
98
Flare (FLR)
FLR
$0.016 $1.25B 0.25% 4.21% 5.45%
$10.79M 78.32B
99
Quant (QNT)
QNT
$85.09 $1.24B -0.55% 3.64% 10.16%
$19.26M 14.54M
101
Story (IP)
IP
$3.79 $1.23B 0.10% 1.95% -4.51%
$48.78M 323.12M
102
syrupUSDC (SYRUPUSDC)
$1.14 $1.18B -0.01% 0.01% 0.09%
$5.53M 1.04B
103
Jupiter (JUP)
JUP
$0.36 $1.15B -0.89% 5.06% -5.29%
$37.61M 3.22B
104
Sei (SEI)
SEI
$0.18 $1.14B -0.32% 3.96% 1.27%
$119.66M 6.25B
105
NEXO (NEXO)
$1.12 $1.12B 0.99% 3.68% 1.38%
$8.38M 1.00B
107
Bonk (BONK)
$0.000013 $1.09B 0.22% 5.67% 0.32%
$138.61M 82.15T
109
XDC Network (XDC)
XDC
$0.060 $1.07B 0.83% 8.87% 6.98%
$33.78M 17.76B
110
Global Dollar (USDG)
$1.00 $1.06B 0.01% -0.01% 0.01%
$20.74M 1.06B
111
Ripple USD (RLUSD)
$1.00 $1.05B -0.07% -0.03% ---%
$89.70M 1.05B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko