Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$37,869.00 $740.56B 0.16% 0.24% 1.12%
$16.14B 19.56M
2
Ethereum (ETH)
ETH
Ganhe
$2,030.78 $244.07B ---% -0.84% -1.78%
$12.22B 120.24M
3
Tether (USDT)
$1.00 $89.10B 0.03% 0.01% -0.08%
$28.23B 89.08B
4
BNB (BNB)
BNB
$227.36 $35.00B -0.01% -0.92% -3.82%
$464.71M 153.86M
5
Ripple (XRP)
XRP
$0.61 $32.84B 0.13% -0.21% -0.62%
$861.44M 53.89B
6
Solana (SOL)
SOL
$59.35 $25.12B 0.13% 2.21% 2.45%
$2.02B 423.52M
7
USDC (USDC)
$1.00 $24.45B 0.11% 0.05% ---%
$6.54B 24.44B
8 $2,029.38 $18.75B -0.01% -0.89% -1.71%
$3.35M 9.25M
9
Cardano (ADA)
ADA
$0.38 $13.37B -0.32% -0.66% 0.42%
$235.63M 34.98B
10
Dogecoin (DOGE)
$0.081 $11.45B -0.01% 0.08% 6.22%
$792.00M 142.03B
11
TRON (TRX)
TRX
$0.10 $9.16B 0.09% 0.61% 2.44%
$330.08M 88.55B
12
Toncoin (TON)
TON
$2.41 $8.33B 0.54% -1.00% 0.48%
$40.30M 3.45B
13
Chainlink (LINK)
$14.53 $8.09B -0.48% 0.06% 1.81%
$577.50M 556.85M
14 $21.11 $7.70B 0.01% 2.34% 1.05%
$497.56M 365.12M
15
Polygon (MATIC)
$0.76 $7.03B -0.35% 1.57% -2.23%
$440.03M 9.28B
16
Polkadot (DOT)
DOT
$5.17 $6.73B 0.02% -1.79% -0.14%
$186.67M 1.30B
17
Wrapped Bitcoin (WBTC)
$37,821.00 $6.06B 0.14% 0.27% 1.22%
$83.28M 160,276
18
Dai (DAI)
DAI
$1.00 $5.33B ---% -0.10% -0.09%
$311.53M 5.35B
19
Litecoin (LTC)
LTC
$70.02 $5.18B 0.11% 0.53% 2.20%
$281.89M 73.93M
20 $0.0000082 $4.84B -0.08% -0.92% 1.46%
$123.65M 589.33T
21
Uniswap (UNI)
UNI
$6.02 $4.54B -0.39% -2.23% -1.49%
$264.68M 753.77M
22
Bitcoin Cash (BCH)
BCH
$223.25 $4.37B -0.02% 0.12% -0.19%
$106.62M 19.57M
23
LEO Token (LEO)
LEO
$3.95 $3.69B -1.10% 0.97% -3.10%
$1.50M 928.38M
24
OKB (OKB)
OKB
$55.84 $3.35B 0.42% -1.19% -3.23%
$9.45M 60.00M
25
Stellar (XLM)
XLM
$0.12 $3.32B 0.23% 0.26% 0.51%
$44.66M 28.01B
26
Monero (XMR)
XMR
$165.99 $3.01B 0.21% -0.77% 1.95%
$59.39M 18.15M
27 $1.00 $2.96B 0.04% ---% 0.05%
$157.18M 2.96B
28
Kaspa (KAS)
KAS
$0.13 $2.79B -0.11% -2.45% -1.09%
$30.07M 21.73B
29
Cosmos Hub (ATOM)
$9.22 $2.70B 0.01% 0.10% 4.53%
$148.55M 292.59M
30
Ethereum Classic (ETC)
ETC
$18.74 $2.68B 0.07% -0.35% -1.79%
$121.07M 143.20M
31
Cronos (CRO)
CRO
$0.091 $2.40B -0.07% -1.60% -3.56%
$9.33M 26.40B
32
Filecoin (FIL)
FIL
$4.44 $2.10B 0.03% -1.90% -0.64%
$91.47M 473.26M
33
Internet Computer (ICP)
ICP
$4.51 $2.03B 0.23% -1.50% 1.17%
$31.26M 449.74M
34 $0.060 $2.02B 0.15% -1.40% -4.18%
$41.11M 33.56B
35
Lido DAO (LDO)
LDO
$2.26 $2.02B 0.32% -3.04% -13.71%
$66.02M 890.05M
36
Aptos (APT)
APT
$7.03 $1.95B 0.06% 0.19% -4.32%
$60.26M 277.21M
37 $6.38 $1.92B 0.29% 6.90% 8.85%
$557.22M 300.70M
38 $1.80 $1.80B -0.40% -0.77% -1.80%
$107.78M 1.00B
39
BUSD (BUSD)
$1.00 $1.69B 0.01% -0.10% 0.08%
$2.88B 1.69B
40
Mantle (MNT)
MNT
$0.53 $1.65B 0.32% -1.43% 14.65%
$9.48M 3.13B
41
Immutable (IMX)
IMX
$1.28 $1.60B 0.09% -4.55% -7.03%
$47.16M 1.25B
42
VeChain (VET)
VET
$0.022 $1.58B 0.12% 0.73% 3.52%
$45.81M 72.71B
43
Optimism (OP)
OP
$1.69 $1.49B 0.14% -1.36% -2.72%
$116.24M 880.92M
44
Quant (QNT)
QNT
$98.21 $1.43B 0.45% -1.63% 0.04%
$19.32M 14.54M
45
Bittensor (TAO)
TAO
$247.28 $1.42B -0.87% 0.36% 6.31%
$5.87M 5.74M
46
Injective (INJ)
INJ
$16.79 $1.41B 0.02% 1.40% 4.04%
$75.77M 84.26M
47
Aave (AAVE)
$96.50 $1.41B -0.02% -0.38% 1.12%
$103.86M 14.65M
48
Maker (MKR)
MKR
$1,521.26 $1.40B -0.16% 2.58% 3.47%
$96.32M 918,471
49
The Graph (GRT)
GRT
$0.14 $1.33B 0.10% -2.65% 0.56%
$61.63M 9.32B
50
Arbitrum (ARB)
ARB
$1.01 $1.29B 0.18% -0.66% -1.02%
$140.00M 1.28B
51 $3.24 $1.21B -0.12% -1.97% -3.26%
$77.14M 374.24M
52 $2,219.57 $1.21B 0.03% -0.87% -1.65%
$8.72M 544,930
53 $43.54 $1.14B 0.04% -0.63% 0.04%
$18.92M 26.27M
54
Synthetix Network (SNX)
SNX
$3.36 $1.10B -0.03% -1.03% -2.65%
$57.88M 326.82M
55 $0.13 $1.07B 0.63% 1.14% 1.25%
$37.16M 8.01B
56
Stacks (STX)
STX
$0.72 $1.03B -1.50% 0.23% 14.77%
$102.65M 1.42B
57 $0.65 $963.12M 0.01% -1.88% 2.01%
$19.62M 1.47B
58
Theta Network (THETA)
$0.96 $961.86M 0.42% 0.61% 1.44%
$11.71M 1.00B
59
Bitcoin SV (BSV)
BSV
$46.37 $907.26M 0.21% 0.55% -0.64%
$32.14M 19.57M
60
Celestia (TIA)
TIA
$6.04 $881.89M -0.17% -3.01% -0.53%
$107.87M 145.87M
61 $0.41 $861.94M -0.20% -0.42% 5.47%
$75.93M 2.10B
62
Axie Infinity (AXS)
AXS
$6.49 $858.49M -0.22% -4.35% 9.96%
$68.25M 132.25M
63
Fantom (FTM)
FTM
$0.30 $846.82M -0.33% -4.92% 0.76%
$85.25M 2.80B
64 $1.00 $845.40M 0.10% 0.18% 0.01%
$154.09M 845.65M
65 $0.44 $814.63M -0.14% -0.50% 9.08%
$84.28M 1.85B
67
IOTA (IOTA)
$0.26 $786.60M 0.27% 49.63% 44.77%
$251.38M 3.04B
68
WhiteBIT Coin (WBT)
WBT
$5.39 $775.83M 0.15% 0.29% -0.99%
$4.38M 144.12M
69
EOS (EOS)
EOS
$0.68 $767.95M -0.02% 0.51% 0.30%
$128.19M 1.13B
70
NEO (NEO)
NEO
$10.82 $762.52M 0.11% -0.71% 1.05%
$31.62M 70.53M
71
Bitget Token (BGB)
BGB
$0.54 $756.16M -0.24% -0.95% 0.94%
$22.52M 1.40B
72 $0.77 $749.29M 0.31% 0.39% 2.56%
$11.90M 977.71M
73
Tezos (XTZ)
XTZ
$0.83 $737.16M 0.17% 1.62% 2.09%
$36.96M 892.56M
74 $1.00 $725.28M 0.07% -0.04% 0.48%
$10.23M 725.33M
75 $0.025 $718.52M -0.14% -4.51% 1.04%
$863.79M 28.64B
76 $0.70 $706.10M -0.27% -5.10% 11.70%
$23.48M 1.01B
77 $0.00012 $679.33M -1.06% 0.03% 57.54%
$265.56M 5.81T
78
XDC Network (XDC)
XDC
$0.049 $678.91M 0.18% -0.11% -2.65%
$16.17M 13.88B
79 $2.06 $675.94M 0.12% -0.16% 15.50%
$5.38M 328.82M
80 $1.00 $668.72M 0.05% 0.06% -0.01%
$7.08M 669.66M
81
Illuvium (ILV)
ILV
$109.44 $663.22M -0.42% -5.83% 5.31%
$45.00M 6.08M
82 $0.19 $631.84M -0.15% -3.63% -7.55%
$8.16M 3.27B
83 $0.40 $604.31M -0.25% -4.07% -6.90%
$54.17M 1.50B
84 $2,027.75 $601.90M -0.04% -1.05% -1.80%
$4.56M 296,859
85
Tokenize Xchange (TKX)
TKX
$7.49 $599.16M 0.01% 3.37% 2.27%
$12.63M 80.00M
86 $11.07 $596.59M -0.43% 1.28% 2.69%
$3.78M 53.84M
87
ApeCoin (APE)
APE
$1.59 $586.26M 0.95% 0.60% 9.80%
$86.71M 368.59M
88 $3.24 $583.15M -0.25% 1.14% -6.17%
$108.81M 180.26M
89
Gate (GT)
GT
$4.26 $579.79M 0.48% 1.00% -0.04%
$1.17M 136.23M
90
Radix (XRD)
XRD
$0.056 $578.70M 0.01% 10.92% -4.93%
$4.41M 10.31B
91
Sui (SUI)
SUI
$0.60 $578.29M 0.96% -2.70% 8.31%
$97.87M 965.58M
92
eCash (XEC)
XEC
$0.000029 $564.87M 0.11% 0.14% 0.65%
$3.66M 19.57T
93 $0.50 $562.33M 0.18% -4.39% -0.11%
$144.73M 1.12B
94
Fetch.ai (FET)
FET
$0.52 $546.89M -0.49% -2.56% 1.71%
$81.60M 1.04B
95
Rocket Pool (RPL)
RPL
$27.24 $542.43M -0.02% -1.37% -5.54%
$3.76M 19.92M
96
Frax Share (FXS)
FXS
$7.09 $534.67M 0.05% 1.41% -2.61%
$17.43M 75.35M
97
Gas (GAS)
GAS
$8.00 $520.59M -0.08% -2.57% 3.55%
$21.61M 65.09M
98
Conflux (CFX)
CFX
$0.15 $517.05M -0.18% -2.62% -1.73%
$28.64M 3.46B
99
Chiliz (CHZ)
CHZ
$0.074 $515.44M 0.20% 1.20% 2.31%
$43.90M 6.98B
100
PancakeSwap (CAKE)
$2.21 $512.76M -0.03% -1.35% -9.89%
$57.19M 233.65M
101
Curve DAO (CRV)
CRV
$0.55 $508.95M 0.11% -2.01% -4.91%
$61.55M 925.57M
Last update 19 minutes ago
Source of data: CoinGecko