Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$9,131.60 |
$168.24B |
0.12% |
0.51% |
1.31% |
|
|
$14.40B |
18.42M |
|
|
2 |
|
$228.20 |
$25.48B |
0.14% |
0.85% |
3.24% |
|
|
$4.21B |
111.63M |
|
|
3 |
|
$1.00 |
$9.70B |
---% |
-0.04% |
0.03% |
|
|
$14.99B |
9.70B |
|
|
4 |
|
$0.17666800 |
$7.88B |
-0.32% |
-0.59% |
0.44% |
|
|
$1.02B |
44.54B |
|
|
5 |
|
$224.26 |
$4.14B |
---% |
0.68% |
3.61% |
|
|
$1.56B |
18.45M |
|
|
6 |
|
$0.09794900 |
$3.06B |
0.46% |
-0.14% |
26.46% |
|
|
$376.36M |
31.11B |
|
|
7 |
|
$155.68 |
$2.88B |
0.23% |
-0.44% |
0.25% |
|
|
$721.14M |
18.45M |
|
|
8 |
|
$41.85 |
$2.72B |
-0.03% |
0.51% |
1.79% |
|
|
$938.03M |
64.96M |
|
|
9 |
|
$0.12990200 |
$2.33B |
0.26% |
3.22% |
15.52% |
|
|
$66.19M |
17.94B |
|
|
10 |
|
$2.45 |
$2.31B |
-0.24% |
-1.09% |
4.92% |
|
|
$1.22B |
939.82M |
|
|
11 |
|
$15.49 |
$2.29B |
0.17% |
0.79% |
2.27% |
|
|
$144.13M |
147.88M |
|
|
12 |
|
$4.81 |
$1.83B |
0.28% |
0.40% |
8.82% |
|
|
$289.55M |
381.51M |
|
|
13 |
|
$2.30 |
$1.65B |
-0.11% |
0.41% |
-0.91% |
|
|
$41.65M |
716.28M |
|
|
14 |
|
$0.06731600 |
$1.37B |
0.05% |
0.05% |
7.15% |
|
|
$187.29M |
20.38B |
|
|
15 |
|
$4.90 |
$1.37B |
0.12% |
-0.27% |
-1.06% |
|
|
$120.51M |
279.33M |
|
|
16 |
|
$1.23 |
$1.21B |
0.03% |
-0.43% |
0.30% |
|
|
$15.22M |
978.28M |
|
|
17 |
|
$63.95 |
$1.13B |
0.11% |
1.08% |
2.92% |
|
|
$65.48M |
17.62M |
|
|
18 |
|
$0.01672400 |
$1.11B |
0.09% |
-1.15% |
8.22% |
|
|
$532.16M |
66.14B |
|
|
19 |
|
$0.99965100 |
$1.04B |
0.02% |
-0.01% |
-0.17% |
|
|
$225.19M |
1.04B |
|
|
20 |
|
$4.12 |
$962.32M |
0.23% |
0.96% |
-0.16% |
|
|
$109.02M |
233.37M |
|
|
21 |
|
$0.01341573 |
$857.13M |
11.27% |
30.78% |
55.95% |
|
|
$393.96M |
64.32B |
|
|
22 |
|
$9.91 |
$699.81M |
-0.02% |
-0.07% |
2.16% |
|
|
$136.41M |
70.53M |
|
|
23 |
|
$5.69 |
$662.33M |
0.04% |
-0.22% |
1.79% |
|
|
$485.62M |
116.32M |
|
|
24 |
|
$0.23706100 |
$659.33M |
0.14% |
3.27% |
16.68% |
|
|
$16.49M |
2.78B |
|
|
25 |
|
$67.38 |
$638.23M |
0.05% |
0.51% |
0.67% |
|
|
$257.29M |
9.45M |
|
|
26 |
|
$0.02077414 |
$572.63M |
-0.06% |
-0.16% |
0.72% |
|
|
$37.69M |
27.56B |
|
|
27 |
|
$186.60 |
$557.11M |
1.35% |
11.01% |
-19.30% |
|
|
$13.82M |
2.97M |
|
|
28 |
|
$2.79 |
$519.88M |
1.07% |
2.04% |
14.71% |
|
|
$114.47M |
186.67M |
|
|
29 |
|
$51.34 |
$489.99M |
0.32% |
0.16% |
-1.85% |
|
|
$274.76M |
9.52M |
|
|
30 |
|
$479.06 |
$432.39M |
-1.53% |
3.67% |
8.33% |
|
|
$18.79M |
902,020 |
|
|
31 |
|
$0.02106648 |
$424.07M |
-0.02% |
0.03% |
-0.15% |
|
|
$2.84M |
20.14B |
|
|
32 |
|
$0.04257191 |
$383.18M |
0.05% |
0.06% |
4.65% |
|
|
$5.23M |
9.00B |
|
|
33 |
|
$0.24559400 |
$363.54M |
-0.46% |
---% |
-9.50% |
|
|
$56.42M |
1.48B |
|
|
34 |
|
$0.56766500 |
$362.53M |
0.35% |
1.06% |
-4.91% |
|
|
$107.02M |
637.35M |
|
|
35 |
|
$1.68 |
$304.67M |
-0.02% |
-3.48% |
57.07% |
|
|
$151.25M |
181.53M |
|
|
36 |
|
$0.00231570 |
$290.21M |
0.32% |
0.49% |
0.76% |
|
|
$70.49M |
125.27B |
|
|
37 |
|
$2.88 |
$286.32M |
0.13% |
0.54% |
1.91% |
|
|
$1.82M |
99.28M |
|
|
38 |
|
$0.02006891 |
$266.68M |
0.01% |
-2.39% |
11.12% |
|
|
$10.24M |
13.31B |
|
|
39 |
|
$2.45 |
$264.50M |
-0.82% |
2.49% |
45.41% |
|
|
$14.92M |
107.89M |
|
|
40 |
|
$0.36971700 |
$258.17M |
0.23% |
-10.55% |
11.07% |
|
|
$71.31M |
697.82M |
|
|
41 |
|
$0.99995500 |
$246.10M |
-0.02% |
-0.04% |
---% |
|
|
$121.50M |
245.94M |
|
|
42 |
|
$4.57 |
$221.88M |
0.08% |
0.84% |
3.25% |
|
|
$4.01M |
48.59M |
|
|
43 |
|
$0.21999400 |
$220.19M |
0.26% |
1.21% |
4.41% |
|
|
$9.04M |
1.00B |
|
|
44 |
|
$1.50 |
$210.66M |
-0.17% |
-2.97% |
8.51% |
|
|
$92.04M |
140.25M |
|
|
45 |
|
$0.01883723 |
$207.15M |
-0.92% |
9.87% |
18.74% |
|
|
$82.46M |
11.00B |
|
|
46 |
|
$18.57 |
$203.77M |
-0.94% |
-2.58% |
16.10% |
|
|
$25.27M |
11.00M |
|
|
47 |
|
$0.04047568 |
$191.92M |
0.12% |
2.64% |
8.51% |
|
|
$9.14M |
4.75B |
|
|
48 |
|
$0.14857900 |
$186.61M |
0.69% |
4.69% |
23.93% |
|
|
$11.86M |
1.26B |
|
|
49 |
|
$0.33315000 |
$184.19M |
0.03% |
-0.81% |
18.30% |
|
|
$31.71M |
553.53M |
|
|
50 |
|
$1.01 |
$175.57M |
0.01% |
-0.22% |
0.93% |
|
|
$53.34M |
173.14M |
|
|
51 |
|
$0.21511600 |
$173.50M |
0.17% |
5.59% |
5.32% |
|
|
$72.38M |
803.09M |
|
|
52 |
|
$0.18389600 |
$169.26M |
-0.57% |
4.00% |
20.17% |
|
|
$13.02M |
921.20M |
|
|
53 |
|
$0.99973600 |
$168.74M |
-0.02% |
-0.05% |
-0.18% |
|
|
$41.92M |
168.69M |
|
|
54 |
|
$0.45495100 |
$164.68M |
-0.08% |
-0.76% |
13.01% |
|
|
$2.05M |
360.85M |
|
|
55 |
|
$13.98 |
$164.05M |
-0.44% |
0.56% |
-0.33% |
|
|
$7.87M |
11.71M |
|
|
56 |
|
$1.68 |
$161.81M |
0.02% |
1.39% |
6.01% |
|
|
$270.19M |
96.23M |
|
|
57 |
|
$9.07 |
$158.71M |
0.29% |
-0.31% |
13.11% |
|
|
$34.30M |
17.51M |
|
|
58 |
|
$1.13 |
$158.42M |
-0.45% |
0.30% |
3.16% |
|
|
$2.48M |
140.54M |
|
|
59 |
|
$0.16595300 |
$145.00M |
0.48% |
-6.87% |
18.52% |
|
|
$13.40M |
874.43M |
|
|
60 |
|
$0.99916100 |
$141.36M |
-0.10% |
-0.11% |
-0.22% |
|
|
$193.82M |
141.38M |
|
|
61 |
|
$0.73716200 |
$139.00M |
-0.88% |
0.28% |
12.06% |
|
|
$15.71M |
188.16M |
|
|
62 |
|
$0.00310150 |
$137.95M |
0.48% |
2.09% |
15.26% |
|
|
$2.42M |
44.46B |
|
|
63 |
|
$0.94239900 |
$125.61M |
-0.73% |
0.13% |
-2.12% |
|
|
$4.25M |
133.25M |
|
|
64 |
|
$0.01882756 |
$122.64M |
0.56% |
3.41% |
2.90% |
|
|
$12.91M |
6.53B |
|
|
65 |
|
$0.99965000 |
$121.08M |
-0.03% |
-0.02% |
-0.11% |
|
|
$8.03M |
121.11M |
|
|
66 |
|
$1.65 |
$119.75M |
-0.08% |
-0.54% |
-0.38% |
|
|
$1.11M |
72.75M |
|
|
67 |
|
$0.10319500 |
$119.73M |
1.16% |
4.63% |
38.01% |
|
|
$27.44M |
1.17B |
|
|
68 |
|
$0.21277800 |
$119.20M |
0.51% |
6.11% |
14.69% |
|
|
$3.90M |
560.00M |
|
|
69 |
|
$0.00713256 |
$116.32M |
0.03% |
0.15% |
9.72% |
|
|
$6.35M |
16.32B |
|
|
70 |
|
$2.16 |
$112.92M |
-0.42% |
-1.33% |
-2.90% |
|
|
$1.63M |
52.08M |
|
|
71 |
|
$1.13 |
$112.68M |
-0.32% |
-0.34% |
1.35% |
|
|
$28.02M |
100.00M |
|
|
72 |
|
$0.06938900 |
$111.15M |
0.05% |
6.33% |
7.22% |
|
|
$24.64M |
1.60B |
|
|
74 |
|
$0.50584600 |
$105.37M |
0.27% |
-1.25% |
0.44% |
|
|
$7.26M |
208.08M |
|
|
75 |
|
$0.00056138 |
$99.90M |
-0.50% |
0.64% |
5.37% |
|
|
$5.31M |
177.62B |
|
|
77 |
|
$0.51592200 |
$96.65M |
0.58% |
1.68% |
6.29% |
|
|
$15.58M |
188.26M |
|
|
78 |
|
$7.94 |
$95.04M |
0.10% |
-0.45% |
-3.83% |
|
|
$1.16M |
11.96M |
|
|
80 |
|
$1.42 |
$93.76M |
-1.00% |
-1.53% |
49.51% |
|
|
$82.74M |
65.74M |
|
|
81 |
|
$0.02375644 |
$92.20M |
-0.53% |
3.04% |
9.51% |
|
|
$18.65M |
3.88B |
|
|
82 |
|
$0.00459231 |
$91.56M |
-1.73% |
4.09% |
14.32% |
|
|
$6.67M |
19.80B |
|
|
84 |
|
$0.20590400 |
$87.03M |
-0.01% |
-0.76% |
-1.43% |
|
|
$5.74M |
422.00M |
|
|
85 |
|
$0.00557411 |
$83.98M |
0.91% |
0.65% |
0.58% |
|
|
$43.50M |
15.06B |
|
|
87 |
|
$0.48264600 |
$82.10M |
1.13% |
7.03% |
44.83% |
|
|
$4.48M |
169.55M |
|
|
88 |
|
$8.83 |
$75.88M |
-2.52% |
9.66% |
60.83% |
|
|
$3.45M |
8.32M |
|
|
89 |
|
$0.62692500 |
$75.69M |
0.81% |
4.28% |
3.55% |
|
|
$3.31M |
120.62M |
|
|
90 |
|
$0.20876900 |
$75.43M |
0.33% |
0.69% |
1.33% |
|
|
$6.00M |
361.36M |
|
|
91 |
|
$0.19772000 |
$37.00M |
-0.21% |
-4.96% |
-1.34% |
|
|
$3.87M |
187.15M |
|
|
91 |
|
$0.19961200 |
$71.73M |
0.05% |
-0.70% |
0.16% |
|
|
$1.55M |
359.57M |
|
|
92 |
|
$0.87114800 |
$70.80M |
0.11% |
0.08% |
3.49% |
|
|
$5.37M |
81.25M |
|
|
93 |
|
$0.00032648 |
$69.39M |
0.10% |
0.94% |
11.13% |
|
|
$27.40M |
212.12B |
|
|
94 |
|
$11.10 |
$68.86M |
-0.14% |
-2.00% |
-5.66% |
|
|
$6.85M |
6.21M |
|
|
95 |
|
$0.00651435 |
$68.85M |
1.06% |
5.32% |
33.15% |
|
|
$20.12M |
10.63B |
|
|
96 |
|
$0.02004739 |
$68.39M |
-0.43% |
-0.40% |
-0.41% |
|
|
$3.67M |
3.40B |
|
|
97 |
|
$0.01946896 |
$68.11M |
0.61% |
1.03% |
0.19% |
|
|
$11.00M |
3.49B |
|
|
98 |
|
$4.25 |
$67.13M |
-0.15% |
-2.88% |
2.87% |
|
|
$14.49M |
15.79M |
|
|
101 |
|
$6.65 |
$62.68M |
0.09% |
0.55% |
0.38% |
|
|
$2.84M |
9.43M |
|
|
102 |
|
$0.02296388 |
$62.33M |
-0.10% |
-0.05% |
-5.42% |
|
|
$5.51M |
2.71B |
|
|
103 |
|
$0.01166569 |
$62.27M |
0.13% |
2.14% |
0.18% |
|
|
$4.81M |
5.34B |
|
|
105 |
|
$0.08431200 |
$60.15M |
0.06% |
-10.60% |
-15.91% |
|
|
$2.65M |
715.10M |
|
|
107 |
|
$0.57189800 |
$54.80M |
0.33% |
2.50% |
23.86% |
|
|
$54.71M |
96.28M |
|
|
108 |
|
$0.05770000 |
$54.69M |
-0.27% |
2.12% |
18.24% |
|
|
$5.04M |
949.72M |
