Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,789.00 $1.34T 0.83% -4.38% -9.13%
$51.35B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,937.02 $233.84B 0.73% -4.96% -8.91%
$21.37B 120.69M
3
Tether (USDT)
$1.00 $184.30B -0.01% -0.02% 0.10%
$80.65B 184.39B
4
Ripple (XRP)
XRP
$1.38 $83.84B 1.48% -3.27% -9.84%
$3.13B 60.92B
5
BNB (BNB)
BNB
$603.59 $82.27B 1.41% -3.25% -17.23%
$1.47B 136.36M
6
USDC (USDC)
$1.00 $73.34B ---% ---% 0.01%
$8.99B 73.35B
7
Solana (SOL)
SOL
$79.68 $45.24B -0.41% -6.03% -12.99%
$4.26B 567.72M
8
TRON (TRX)
TRX
$0.28 $26.13B 0.01% -0.73% -2.73%
$598.86M 94.72B
9
Figure Heloc (FIGR_HELOC)
$1.03 $15.50B -0.43% -0.77% -0.73%
$13.09M 15.09B
10
Dogecoin (DOGE)
$0.091 $15.29B 1.37% -3.50% -11.58%
$955.98M 168.67B
11
WhiteBIT Coin (WBT)
WBT
$50.14 $10.72B 0.38% -4.11% -5.60%
$72.21M 213.73M
12
Bitcoin Cash (BCH)
BCH
$515.94 $10.31B 0.63% -0.97% -0.82%
$352.25M 19.99M
13
USDS (USDS)
$1.00 $9.58B -0.08% -0.05% 0.07%
$127.04M 9.58B
14
Cardano (ADA)
ADA
$0.26 $9.44B 0.98% -2.97% -10.32%
$430.69M 36.79B
15
LEO Token (LEO)
LEO
$8.40 $7.74B -0.04% -2.31% -4.96%
$1.97M 921.39M
16
Hyperliquid (HYPE)
$29.59 $7.06B 1.78% -2.86% -14.09%
$342.84M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.36B 0.02% -0.02% -0.06%
$139.63M 6.37B
18
Monero (XMR)
XMR
$344.55 $6.35B 1.20% 5.17% -8.41%
$104.79M 18.45M
19
Canton (CC)
CC
$0.17 $6.30B 1.23% -0.29% -8.22%
$12.60M 37.73B
20
Chainlink (LINK)
$8.28 $5.86B 0.05% -3.97% -9.95%
$374.93M 708.10M
21
USD1 (USD1)
$1.00 $5.38B 0.05% ---% 0.03%
$2.25B 5.38B
22
Stellar (XLM)
XLM
$0.15 $5.01B 0.82% -3.85% -9.28%
$103.85M 32.73B
23
Dai (DAI)
DAI
$1.00 $4.17B ---% -0.04% 0.02%
$73.46M 4.17B
24
Litecoin (LTC)
LTC
$51.82 $3.98B 0.15% -3.44% -10.06%
$312.49M 76.83M
25
PayPal USD (PYUSD)
$1.00 $3.90B -0.03% ---% 0.05%
$394.37M 3.90B
26
Hedera (HBAR)
$0.089 $3.84B 1.36% -2.17% -0.19%
$95.08M 43.00B
27
Zcash (ZEC)
ZEC
$235.25 $3.88B 3.29% 0.07% -11.68%
$373.61M 16.51M
28
Avalanche (AVAX)
$8.66 $3.74B 0.91% -1.87% -10.77%
$290.63M 431.77M
29
Shiba Inu (SHIB)
$0.0000059 $3.46B 0.49% -3.14% -10.88%
$143.69M 589.24T
30
Rain (RAIN)
$0.010 $3.45B 6.75% -2.47% 17.85%
$32.66M 339.86B
31
Sui (SUI)
SUI
$0.89 $3.43B 0.38% -4.77% -16.20%
$567.16M 3.85B
32
Toncoin (TON)
TON
$1.33 $3.25B 1.09% -1.69% -1.98%
$96.47M 2.45B
33
Cronos (CRO)
CRO
$0.076 $3.03B 0.63% -3.74% -4.33%
$17.77M 39.85B
34
World Liberty Financial (WLFI)
$0.10 $2.78B 0.45% -5.24% -21.48%
$115.27M 27.24B
35
Tether Gold (XAUT)
$5,059.70 $2.63B 0.37% 0.94% 3.77%
$416.50M 519,826
36
MemeCore (M)
M
$1.47 $2.55B 3.20% 2.25% -2.37%
$9.17M 1.73B
37
Uniswap (UNI)
UNI
$3.68 $2.34B -4.57% 8.70% -0.73%
$794.78M 633.92M
38
PAX Gold (PAXG)
Ganhe
 $5,095.63 $2.34B 0.33% 1.16% 3.90%
$327.47M 459,010
39
Polkadot (DOT)
DOT
$1.26 $2.09B 0.64% -1.85% -12.22%
$111.42M 1.66B
40
Mantle (MNT)
MNT
$0.61 $1.99B 0.61% -3.69% -11.50%
$38.25M 3.25B
43
Aster (ASTER)
$0.70 $1.73B 1.81% 7.54% 27.86%
$370.22M 2.45B
44
Bitget Token (BGB)
BGB
$2.32 $1.62B 0.15% -4.43% -22.21%
$25.89M 699.99M
45
Aave (AAVE)
$106.26 $1.61B -0.31% -3.60% -13.19%
$316.56M 15.19M
46
Global Dollar (USDG)
$1.00 $1.58B -0.01% -0.01% -0.01%
$43.17M 1.58B
48
Sky (SKY)
SKY
$0.067 $1.53B 1.29% -4.95% 10.07%
$18.79M 23.01B
49
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.08% -0.31% -4.28%
$12.13M 916.53T
50
OKB (OKB)
OKB
$72.84 $1.53B 0.54% -4.43% -9.95%
$21.28M 21.00M
51
Ripple USD (RLUSD)
$1.00 $1.52B 0.01% 0.02% 0.01%
$199.83M 1.52B
52
Pepe (PEPE)
$0.0000036 $1.50B 0.72% -3.56% -12.04%
$308.71M 420.69T
53
Bittensor (TAO)
TAO
$147.36 $1.41B 1.35% -6.61% -20.97%
$92.05M 9.60M
54
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% 0.15%
$4.20M 1.32B
55
Internet Computer (ICP)
ICP
$2.33 $1.28B 0.97% -2.04% -10.24%
$53.48M 548.15M
56
Ethereum Classic (ETC)
ETC
$8.16 $1.27B 0.47% -2.83% -12.42%
$62.41M 155.49M
57
NEAR Protocol (NEAR)
$0.96 $1.24B 1.25% -3.95% -15.67%
$159.53M 1.29B
58
Pi Network (PI)
PI
$0.13 $1.19B 0.45% -3.87% -15.62%
$13.56M 9.01B
59
Ondo (ONDO)
$0.24 $1.18B 0.73% -2.68% -9.27%
$58.44M 4.87B
60
Gate (GT)
GT
$6.80 $1.13B -0.29% -3.03% -9.61%
$3.09M 115.18M
61
Pump.fun (PUMP)
$0.0019 $1.10B 0.07% -5.11% -17.85%
$92.67M 590.00B
62
Worldcoin (WLD)
WLD
$0.37 $1.05B 0.86% -2.51% -7.64%
$75.39M 2.83B
63
KuCoin (KCS)
KCS
$7.92 $1.04B 0.24% -3.26% -10.94%
$3.19M 132.16M
64
Quant (QNT)
QNT
$69.11 $1.00B 0.29% -0.29% 5.42%
$17.32M 14.54M
65
USDD (USDD)
$1.00 $1.00B 0.05% -0.01% 0.17%
$3.54M 1.00B
68
Cosmos Hub (ATOM)
$1.93 $949.47M -0.05% -0.25% -3.99%
$44.37M 492.78M
69
POL (ex-MATIC) (POL)
POL
$0.089 $943.38M 0.31% -3.28% -16.44%
$78.17M 10.59B
70
Ethena (ENA)
ENA
$0.11 $910.23M 0.49% -4.91% -17.45%
$98.61M 8.23B
71
USDtb (USDTB)
$1.00 $853.78M -0.04% -0.10% -0.07%
$6.93M 854.40M
72
Kaspa (KAS)
KAS
$0.032 $848.25M 0.44% 1.32% 1.44%
$19.41M 26.78B
73
Midnight (NIGHT)
$0.048 $805.20M -0.06% -1.48% 1.55%
$8.68M 16.61B
74
NEXO (NEXO)
$0.80 $799.18M -0.12% -2.77% 3.67%
$11.25M 1.00B
75
Algorand (ALGO)
$0.090 $798.83M 0.80% -3.01% -12.51%
$35.14M 8.87B
76
Flare (FLR)
FLR
$0.0093 $787.79M 0.81% -4.08% -4.23%
$3.68M 84.70B
77
MYX Finance (MYX)
MYX
$3.97 $758.61M 2.35% -32.29% -30.86%
$39.60M 190.77M
78
Official Trump (TRUMP)
$3.19 $742.16M 1.44% -3.48% -22.66%
$97.02M 232.50M
80
Aptos (APT)
APT
$0.94 $723.59M 0.57% -4.70% -22.58%
$83.10M 766.92M
82
XDC Network (XDC)
XDC
$0.035 $704.27M 0.07% 0.31% 0.41%
$18.51M 19.93B
85
Filecoin (FIL)
FIL
$0.88 $659.22M 0.81% -3.58% -16.27%
$93.99M 752.25M
86
Render (RENDER)
$1.27 $657.45M 0.56% -3.87% -15.10%
$56.38M 518.71M
87
VeChain (VET)
VET
$0.0076 $650.08M 0.89% -3.20% -7.86%
$16.34M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $628.87M 0.30% -2.44% -17.49%
$90.63M 5.83B
89
Beldex (BDX)
BDX
$0.081 $613.84M -0.16% 0.20% 0.45%
$11.41M 7.61B
90
Morpho (MORPHO)
$1.09 $596.16M 0.44% -5.71% -13.76%
$15.07M 546.21M
91
Usual USD (USD0)
$1.00 $572.22M 0.23% 0.04% 0.37%
$3.88M 572.71M
93
USDai (USDAI)
$1.00 $550.79M ---% -0.01% 0.08%
$5.70M 550.97M
94
GHO (GHO)
GHO
$1.00 $527.39M -0.03% -0.04% 0.04%
$10.82M 527.44M
95
Bonk (BONK)
$0.0000059 $517.25M 0.88% -2.73% -14.09%
$66.27M 88.00T
96
LayerZero (ZRO)
ZRO
$2.54 $512.15M 2.81% 44.10% 41.49%
$758.59M 202.63M
98
TrueUSD (TUSD)
$1.00 $493.54M 0.04% -0.07% -0.01%
$7.93M 494.52M
99
pippin (PIPPIN)
$0.48 $481.19M 4.28% 24.75% 168.25%
$50.07M 999.94M
100
Fasttoken (FTN)
FTN
$1.09 $473.22M -0.02% 0.18% 0.59%
$10.88M 433.86M
101
Sei (SEI)
SEI
$0.071 $468.83M 0.38% -2.34% -15.57%
$44.39M 6.61B
102
EURC (EURC)
$1.19 $460.35M 0.22% -0.10% 0.84%
$46.47M 387.41M
103
Stacks (STX)
STX
$0.26 $456.56M 2.80% 0.44% -10.66%
$17.72M 1.78B
104
Jupiter (JUP)
JUP
$0.14 $450.41M 0.20% -5.18% -26.06%
$30.17M 3.24B
105
PancakeSwap (CAKE)
$1.29 $429.79M 0.23% -3.06% -15.69%
$41.88M 332.12M
106
Tezos (XTZ)
XTZ
$0.40 $425.11M 0.75% -2.54% -15.53%
$18.21M 1.08B
107
Dash (DASH)
$34.05 $428.47M 2.15% -3.01% -16.57%
$83.22M 12.59M
108
Decred (DCR)
DCR
$23.18 $400.35M 0.30% -5.34% 17.43%
$4.24M 17.27M
109
Chiliz (CHZ)
CHZ
$0.039 $399.81M 1.14% -2.35% -9.45%
$60.80M 10.27B
110
First Digital USD (FDUSD)
$1.00 $394.86M ---% -0.03% 0.15%
$64.79M 395.41M
111
​​Stable (STABLE)
$0.022 $388.11M 0.02% -6.73% -17.80%
$38.17M 18.00B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko