Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$13,286.41	$246.19B	0.04%	1.44%	2.59%	$25.24B	18.53M
2	ETH Ganhe	$378.12	$42.64B	0.18%	-2.10%	-8.49%	$11.65B	113.22M
3	USDT	$1.00	$16.55B	0.30%	0.14%	0.25%	$34.20B	16.54B
4	XRP	$0.23503000	$10.60B	0.04%	-3.21%	-8.37%	$1.67B	45.27B
5	BCH	$258.09	$4.79B	-0.99%	-1.81%	-3.62%	$2.85B	18.56M
6	LINK	$10.90	$4.22B	-0.17%	-4.10%	-8.58%	$1.15B	389.51M
7	BNB	$27.97	$4.10B	-0.11%	-6.56%	-8.51%	$386.64M	147.88M
8	DOT	$4.04	$3.73B	0.30%	-5.02%	-5.28%	$241.24M	926.15M
9	LTC	$53.13	$3.49B	0.11%	-3.25%	-2.16%	$2.18B	65.77M
10	BSV	$160.98	$2.98B	-0.90%	-4.26%	-4.61%	$590.27M	18.56M
11	USDC	$1.00	$2.89B	0.11%	0.19%	0.40%	$484.08M	2.89B
12	ADA	$0.09209300	$2.85B	0.56%	-5.64%	-16.55%	$507.69M	31.11B
13	EOS	$2.50	$2.36B	0.09%	-4.99%	-6.05%	$1.81B	946.31M
14	XMR	$120.81	$2.14B	0.83%	-1.65%	-4.87%	$408.61M	17.74M
15	TRX	$0.02547898	$1.82B	-0.23%	-4.62%	-5.86%	$769.68M	71.66B
16	CRO	$0.08498100	$1.78B	-0.44%	-5.31%	-11.87%	$43.98M	21.03B
17	XLM	$0.07598100	$1.58B	0.47%	-0.57%	-10.74%	$136.71M	20.88B
18	WBTC	$13,244.07	$1.55B	0.11%	1.25%	2.13%	$96.56M	117,183
19	XTZ	$1.85	$1.38B	0.28%	-5.78%	-15.33%	$104.80M	748.35M
20	CDAI	$0.02088739	$1.36B	-0.13%	-0.04%	0.35%	$52.40M	64.88B
21	LEO	$1.27	$1.24B	0.18%	0.78%	2.18%	$9.31M	975.13M
22	OKB	$4.46	$1.23B	-0.65%	-4.82%	-7.55%	$33.22M	275.51M
23	ATOM	$4.46	$1.06B	-0.25%	-4.24%	-17.58%	$189.28M	238.53M
24	NEO	$14.32	$1.00B	0.14%	-6.49%	-23.11%	$289.35M	70.53M
25	HT	$4.12	$960.36M	-0.12%	-2.40%	-9.25%	$118.65M	233.37M
26	DAI	$1.01	$932.79M	0.11%	0.05%	0.83%	$177.16M	926.14M
27	XEM	$0.09686700	$867.05M	0.51%	1.76%	-10.89%	$20.77M	9.00B
28	FIL	$29.52	$721.53M	-2.40%	-9.32%	24.43%	$103.37M	24.43M
29	BUSD	$1.00	$716.54M	0.05%	0.08%	0.59%	$366.75M	715.24M
30	MIOTA	$0.25078000	$695.36M	0.15%	-4.12%	-11.04%	$9.98M	2.78B
31	DASH	$68.73	$664.05M	5.11%	3.34%	-7.99%	$371.56M	9.79M
32	VET	$0.00973413	$626.38M	0.50%	-5.51%	-19.66%	$101.98M	64.85B
33	ETC	$5.27	$611.08M	0.59%	0.24%	-5.86%	$554.44M	116.32M
34	THETA	$0.59303200	$589.23M	1.08%	-1.08%	-9.20%	$27.73M	1.00B
35	ZEC	$55.71	$574.93M	0.30%	-0.33%	-14.30%	$370.57M	10.36M
36	UNI	$2.29	$482.72M	-1.30%	-12.25%	-24.37%	$208.64M	211.55M
37	MKR	$522.20	$471.25M	0.72%	-0.66%	-12.27%	$45.13M	909,598
38	CEL	$1.30	$468.29M	-0.14%	1.77%	-1.09%	$2.37M	360.89M
39	CETH	$7.57	$427.57M	0.24%	-2.06%	-8.55%	$11.88M	56.65M
40	PAX	$1.00	$419.59M	0.05%	0.07%	0.29%	$133.90M	419.55M
41	SNX	$3.02	$392.07M	0.31%	-14.80%	-22.24%	$45.22M	130.55M
42	OMG	$2.80	$391.51M	0.05%	-7.98%	-19.30%	$212.66M	140.25M
43	UMA	$6.88	$380.58M	-0.28%	-3.70%	-15.33%	$16.93M	55.36M
44	COMP	$90.80	$351.11M	0.45%	-9.43%	-10.66%	$41.82M	3.89M
45	FTT	$3.69	$339.85M	0.18%	-8.96%	-5.03%	$10.35M	92.57M
46	AAVE	$30.20	$336.16M	1.43%	-0.47%	-20.78%	$119.85M	11.21M
47	ONT	$0.42903700	$332.29M	0.02%	-6.79%	-22.26%	$143.85M	775.79M
48	DOGE	$0.00256927	$326.03M	0.68%	-0.55%	-3.23%	$67.64M	126.89B
49	ALINK	$10.84	$312.40M	---%	-5.51%	-8.91%	$5.01M	28.82M
50	YFI	$10,294.32	$306.75M	3.20%	-10.08%	-24.36%	$376.18M	30,000
51	WAVES	$3.05	$302.66M	0.27%	0.23%	-5.20%	$47.20M	100.00M
52	RENBTC	$13,243.32	$288.57M	0.59%	1.33%	2.34%	$13.47M	21,839
53	HUSD	$1.00	$274.29M	0.16%	0.16%	0.40%	$68.91M	274.27M
54	BAT	$0.18219600	$268.10M	-0.15%	-5.85%	-17.64%	$151.17M	1.49B
55	DGB	$0.01910707	$261.25M	-0.37%	-11.83%	-16.35%	$9.76M	13.70B
56	KSM	$28.32	$253.34M	-0.67%	-6.04%	0.42%	$31.57M	8.98M
57	TUSD	$1.00	$252.42M	0.12%	0.16%	0.35%	$89.35M	252.48M
59	ZRX	$0.31911900	$230.47M	-0.46%	-4.89%	-16.32%	$61.49M	720.26M
61	REN	$0.23349200	$205.18M	-0.78%	-11.49%	-30.68%	$41.06M	881.15M
62	ALGO	$0.24590800	$197.12M	1.65%	-8.64%	-21.83%	$91.17M	803.09M
63	QTUM	$1.92	$196.23M	0.06%	-6.36%	-18.00%	$179.35M	102.87M
64	ZIL	$0.01692593	$191.31M	-0.07%	-4.45%	-12.84%	$21.18M	11.33B
66	BTT	$0.00028296	$185.78M	-0.33%	-5.92%	-16.24%	$72.17M	659.07B
67	ICX	$0.31735600	$180.85M	0.80%	-6.31%	-17.19%	$14.03M	571.93M
68	HBAR	$0.02894020	$167.82M	0.51%	-0.52%	-10.78%	$3.74M	5.81B
69	QNT	$13.44	$165.94M	-0.79%	-3.52%	6.37%	$5.40M	12.35M
70	NXM	$21.89	$157.19M	-0.05%	-11.32%	-25.42%	$2.96M	7.22M
71	KNC	$0.77346700	$152.58M	-0.67%	-8.07%	-17.77%	$18.87M	197.92M
72	LSK	$1.03	$145.79M	-0.16%	-2.10%	-7.96%	$3.08M	142.28M
73	LRC	$0.12015100	$145.29M	-0.50%	-9.16%	-29.21%	$55.02M	1.19B
74	OCEAN	$0.42080900	$144.58M	1.72%	-20.80%	21.15%	$25.89M	347.27M
75	LUNA	$0.30617100	$139.65M	0.65%	-0.45%	-2.50%	$3.32M	456.51M
76	DCR	$11.42	$138.94M	0.04%	-3.23%	-13.83%	$5.50M	12.19M
77	BTG	$7.16	$124.94M	0.85%	-0.74%	-9.85%	$5.21M	17.51M
78	NMR	$23.97	$124.75M	0.12%	-1.79%	-10.14%	$2.68M	5.21M
80	AUSDC	$0.99822500	$118.92M	0.11%	0.03%	-0.10%	$48.22M	119.13M
81	ENJ	$0.12667500	$116.69M	-0.13%	-4.61%	-15.94%	$5.07M	923.13M
82	SC	$0.00247093	$110.91M	-0.73%	-2.77%	-12.16%	$2.81M	44.97B
83	AMPL	$0.83061700	$110.60M	-1.86%	-19.96%	-30.00%	$4.68M	132.73M
84	EGLD	$7.34	$105.77M	0.17%	-2.33%	-4.33%	$4.68M	14.46M
85	RSR	$0.01107456	$103.12M	-0.28%	-16.35%	-23.07%	$73.13M	9.35B
86	ANT	$2.95	$101.00M	1.47%	-3.80%	-6.13%	$21.93M	34.64M
87	NANO Ganhe	$0.73249400	$97.54M	0.62%	-4.03%	-17.58%	$4.82M	133.25M
88	AR	$2.23	$97.12M	3.01%	-3.49%	-16.24%	$2.63M	43.83M
89	BAND	$4.22	$94.62M	0.36%	-11.22%	-32.83%	$72.96M	22.57M
90	VITAE	$4.41	$94.25M	-0.36%	7.45%	20.12%	$1.26M	21.32M
91	BTM	$0.05634100	$92.19M	-0.72%	-5.13%	-13.08%	$18.99M	1.63B
92	MONA	$1.25	$90.92M	0.79%	-2.52%	-6.67%	$1.93M	72.75M
94	NEXO	$0.16154000	$90.51M	0.67%	-1.66%	10.28%	$6.19M	560.00M
95	AVAX	$3.68	$89.93M	0.64%	-5.03%	-15.03%	$25.20M	24.50M
96	GT	$0.47413700	$88.02M	-0.20%	-0.17%	-7.22%	$20.32M	186.60M
97	BCD	$0.46366100	$86.91M	0.40%	0.42%	-15.31%	$5.01M	188.16M
98	MANA	$0.06363600	$83.04M	1.15%	-4.55%	-16.81%	$17.15M	1.33B
99	BAL	$9.96	$81.51M	0.28%	-4.96%	-22.13%	$18.94M	8.21M
100	HOT	$0.00045680	$80.93M	0.14%	-4.32%	-15.08%	$4.95M	177.62B
101	SNT	$0.02085194	$80.84M	0.84%	-6.85%	-15.26%	$6.51M	3.88B
103	RUNE	$0.37416100	$79.82M	0.07%	-5.44%	-27.01%	$3.36M	214.19M
104	RVN	$0.01080699	$79.55M	-0.09%	-4.05%	-13.71%	$5.26M	7.37B
105	CKB	$0.00371556	$78.69M	0.46%	-4.15%	-10.21%	$3.08M	21.21B
106	IOST	$0.00472429	$78.66M	0.52%	-6.08%	-15.03%	$43.62M	16.76B

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter