Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$12,938.88 $239.78B 0.11% 1.32% 12.56%
$25.40B 18.52M
2
Ethereum (ETH)
ETH
Ganhe
$414.39 $46.87B 0.03% 4.74% 9.87%
$12.62B 113.12M
3
Tether (USDT)
$1.00 $16.14B 0.05% 0.14% 0.14%
$32.93B 16.14B
4
Ripple (XRP)
XRP
$0.25800300 $11.67B -0.17% 1.12% 5.02%
$1.78B 45.25B
5
Bitcoin Cash (BCH)
BCH
$272.10 $5.05B 1.41% 1.95% 4.18%
$2.67B 18.55M
6
Chainlink (LINK)
$11.98 $4.66B -0.72% 10.23% 11.56%
$1.07B 388.51M
7
Binance Coin (BNB)
BNB
$30.72 $4.54B -0.13% 1.81% -1.63%
$357.77M 147.88M
8
Polkadot (DOT)
DOT
$4.29 $3.98B 0.45% 3.33% 4.76%
$142.93M 924.58M
9
Litecoin (LTC)
LTC
$55.82 $3.67B 2.39% 1.34% 12.85%
$2.56B 65.73M
10
Cardano (ADA)
ADA
$0.10984200 $3.42B -0.92% 3.37% 3.19%
$510.01M 31.11B
11
Bitcoin SV (BSV)
BSV
$168.53 $3.13B 0.42% 0.68% -0.43%
$550.24M 18.55M
12 $0.99887800 $2.79B 0.09% -0.07% -0.07%
$611.62M 2.80B
13
EOS (EOS)
EOS
$2.67 $2.52B 0.17% 0.98% 2.79%
$1.45B 945.91M
14
Monero (XMR)
XMR
$124.39 $2.21B 0.33% 2.10% -4.52%
$315.31M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09570100 $1.99B -0.62% -3.49% -31.32%
$66.84M 20.85B
16
TRON (TRX)
TRX
$0.02696773 $1.93B 0.11% -0.12% 1.79%
$716.99M 71.66B
17
Stellar (XLM)
XLM
$0.08505600 $1.77B 0.41% 0.77% 14.96%
$152.76M 20.86B
18
Tezos (XTZ)
XTZ
$2.21 $1.61B 0.39% 2.59% -1.12%
$99.42M 728.56M
19 $12,958.88 $1.44B 0.19% 1.17% 12.73%
$102.47M 110,975
20 $0.02087004 $1.37B ---% ---% -0.12%
$9.76M 65.74B
21
NEO (NEO)
NEO
$18.56 $1.31B 0.09% 0.80% 7.87%
$306.62M 70.53M
22 $5.42 $1.30B 0.46% 2.56% -5.66%
$227.85M 238.53M
23
OKB (OKB)
OKB
$4.64 $1.29B -1.80% -6.25% -21.08%
$41.59M 275.51M
24
LEO Token (LEO)
LEO
$1.25 $1.22B -0.13% 1.14% 5.45%
$11.03M 975.30M
25
Huobi Token (HT)
HT
$4.54 $1.06B 0.02% 1.32% -1.62%
$107.49M 233.37M
26
NEM (XEM)
XEM
$0.11056400 $994.63M 0.06% 4.80% -4.50%
$23.74M 9.00B
27
Dai (DAI)
DAI
$1.01 $926.14M 0.13% -0.06% 0.08%
$169.20M 920.24M
28
VeChain (VET)
VET
$0.01216680 $789.02M 0.48% 8.40% 10.99%
$123.35M 64.85B
29
IOTA (MIOTA)
$0.28012700 $778.62M 0.27% -2.48% 1.63%
$9.11M 2.78B
30 $0.99892300 $744.13M -0.01% 0.02% -0.15%
$381.82M 744.78M
31 $74.53 $728.78M 0.36% -0.46% 7.68%
$303.62M 9.77M
32
Zcash (ZEC)
ZEC
$64.56 $666.02M 0.52% 1.94% -5.37%
$409.88M 10.31M
33 $0.65922700 $659.88M 0.46% 1.71% -4.66%
$20.53M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.56 $647.36M 0.13% 1.63% 4.64%
$502.22M 116.32M
35
Uniswap (UNI)
UNI
$3.04 $617.10M 0.78% 2.05% -1.06%
$179.24M 202.42M
36
Maker (MKR)
MKR
$599.89 $544.66M 0.38% 3.39% 7.32%
$41.55M 910,147
37
Synthetix Network Token (SNX)
SNX
$3.87 $491.07M -0.26% 8.23% -1.02%
$51.03M 126.82M
38
OMG Network (OMG)
OMG
$3.49 $490.06M 0.46% 5.94% 1.86%
$168.18M 140.25M
39
Celsius Network (CEL)
CEL
$1.32 $476.59M 0.10% 5.63% 3.27%
$3.10M 360.89M
40
Filecoin (FIL)
FIL
$24.06 $469.77M 0.05% -7.37% -60.58%
$74.31M 19.53M
41
UMA (UMA)
UMA
$8.10 $448.56M -0.42% 0.67% -0.77%
$17.47M 55.32M
42
yearn.finance (YFI)
YFI
$13,975.67 $420.61M -0.16% 3.33% -4.01%
$210.75M 30,000
43 $39.50 $419.94M 2.15% 16.85% -10.97%
$89.47M 10.68M
45
Compound (COMP)
$103.79 $402.13M 1.26% 5.31% -2.84%
$35.26M 3.88M
46
Paxos Standard (PAX)
PAX
$0.99989600 $380.36M -0.09% -0.08% 0.09%
$123.99M 380.45M
47
FTX Token (FTT)
FTT
$3.88 $360.14M 0.12% 2.87% 6.61%
$4.12M 92.70M
48
Ontology (ONT)
ONT
$0.55413200 $353.37M 0.16% 0.28% -1.32%
$96.35M 637.35M
49 $0.00265790 $336.69M 0.03% 0.21% 2.61%
$48.93M 126.78B
50 $12.10 $335.61M -0.76% 6.29% 13.05%
$5.60M 27.73M
51
Basic Attention Token (BAT)
BAT
$0.22223700 $330.22M 0.55% 1.42% 4.39%
$152.49M 1.49B
52 $12,946.07 $327.30M 0.14% 0.62% 12.74%
$8.77M 25,249
53 $0.99927200 $325.77M 0.07% 0.90% -0.06%
$93.63M 325.91M
54
Waves (WAVES)
$3.25 $325.13M 0.29% 4.65% 20.78%
$65.89M 100.00M
55
DigiByte (DGB)
DGB
$0.02220559 $303.68M -0.88% 3.31% -9.36%
$7.96M 13.67B
56
REN (REN)
REN
$0.33711600 $296.56M 0.85% 2.72% -6.52%
$65.17M 881.15M
57
0x (ZRX)
ZRX
$0.38300200 $275.86M 0.64% 1.49% -3.56%
$47.27M 720.26M
58 $0.31912700 $256.54M ---% 4.24% 1.78%
$78.70M 803.09M
59
Kusama (KSM)
KSM
$28.47 $255.57M -0.11% 1.48% -2.93%
$23.41M 8.98M
60 $2.32 $238.18M 0.33% 0.39% 3.99%
$125.45M 102.85M
61 $0.99762600 $233.06M -0.16% -0.18% -0.10%
$95.79M 233.19M
62
Energy Web Token (EWT)
EWT
$7.38 $228.35M -0.67% 11.66% 6.27%
$1.05M 30.92M
63
BitTorrent (BTT)
BTT
$0.00033789 $223.28M 0.34% 0.48% -1.59%
$89.55M 659.07B
64
ICON (ICX)
ICX
$0.38737700 $221.10M -0.12% 4.03% 1.60%
$14.95M 570.76M
65
Zilliqa (ZIL)
ZIL
$0.01949137 $220.14M 0.59% 4.99% 4.75%
$24.82M 11.30B
66
Nexus Mutual (NXM)
NXM
$29.34 $216.19M 0.45% 7.38% -8.27%
$1.17M 7.40M
67 $0.02117897 $215.99M 0.08% 0.06% -0.08%
$25.40M 10.21B
68
Loopring (LRC)
LRC
$0.16777500 $199.40M -0.59% 0.61% -8.40%
$61.32M 1.19B
69 $411.92 $199.58M 0.07% 1.63% 8.97%
$15.50M 484,514
70
Kyber Network (KNC)
KNC
$0.94294500 $186.56M 0.35% 0.53% 1.42%
$24.48M 197.84M
71 $0.03218230 $185.94M 0.76% 3.10% -4.20%
$5.24M 5.80B
72
Quant (QNT)
QNT
$13.41 $159.99M 2.50% 7.62% 15.60%
$3.51M 12.05M
73
Decred (DCR)
DCR
$13.08 $158.83M -0.22% 3.61% 14.30%
$5.06M 12.16M
74
Lisk (LSK)
LSK
$1.11 $157.89M 0.06% -0.41% 0.24%
$2.79M 142.22M
76
Reserve Rights Token (RSR)
RSR
$0.01513523 $141.62M -1.10% 3.44% 32.86%
$102.55M 9.35B
77 $0.31244700 $141.34M -0.31% -0.27% -3.55%
$2.91M 452.00M
78
Enjin Coin (ENJ)
ENJ
$0.15181600 $140.15M -0.02% 4.24% -0.58%
$6.77M 923.13M
79
Numeraire (NMR)
NMR
$26.82 $139.28M 0.49% 0.46% -8.79%
$3.56M 5.19M
80 $0.99982800 $139.62M ---% -0.47% -4.72%
$48.30M 139.64M
81
Bitcoin Gold (BTG)
BTG
$7.81 $136.70M -0.45% -1.50% -0.78%
$5.58M 17.51M
82 $5.96 $134.81M -0.70% -0.35% -3.36%
$81.26M 22.57M
83
Siacoin (SC)
SC
$0.00279798 $125.74M 0.01% -0.56% -3.64%
$2.36M 44.94B
84
Arweave (AR)
AR
$2.84 $124.71M -0.81% 8.27% -24.36%
$4.49M 43.83M
85 $0.34656800 $121.26M -0.55% 0.47% -7.09%
$10.61M 347.27M
86 $1.16 $120.36M -0.56% 9.10% 28.60%
$4.61M 103.74M
87
Nano (NANO)
Ganhe
$0.89180500 $118.87M -0.48% 1.92% 10.42%
$6.70M 133.25M
88 $7.75 $112.49M 0.22% 4.97% -1.54%
$4.98M 14.46M
89 $1.00 $111.03M ---% -0.34% -4.37%
$4.27M 110.72M
90 $0.51468800 $109.45M 0.27% 3.76% -2.80%
$3.53M 212.67M
91
Aragon (ANT)
ANT
$3.16 $109.39M 0.19% 6.73% -4.27%
$15.77M 34.64M
92 $4.36 $107.11M 0.29% 2.64% 5.54%
$21.01M 24.50M
93
Bytom (BTM)
BTM
$0.06417300 $104.53M -0.58% 2.46% -0.19%
$22.07M 1.63B
94
Balancer (BAL)
BAL
$12.59 $103.89M -0.06% 2.43% -10.00%
$28.41M 8.21M
95
Bitcoin Diamond (BCD)
BCD
$0.54393200 $102.34M 0.02% 3.18% 3.83%
$3.74M 188.16M
96 $0.05703900 $101.08M -0.57% 4.10% -6.37%
$29.49M 1.76B
97 $0.07451300 $98.95M 1.34% 0.78% 0.61%
$12.93M 1.33B
98 $1.33 $96.56M 0.30% 3.10% 6.58%
$3.19M 72.75M
99
GateToken (GT)
GT
$0.50685000 $94.77M -0.65% -0.36% -2.03%
$29.28M 186.60M
100
Holo (HOT)
HOT
$0.00053249 $94.50M -0.21% -0.94% 7.67%
$5.87M 177.62B
101
Status (SNT)
SNT
$0.02423497 $94.04M -0.66% -1.13% 0.43%
$5.94M 3.88B
103 $0.00553754 $92.88M -0.08% 0.54% -3.97%
$25.52M 16.75B
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!