Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $12,983.57 $240.96B -0.33% -0.80% 12.94%
$18.89B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
 $403.53 $45.74B -0.68% -1.81% 6.74%
$7.60B 113.16M
3
Tether (USDT)
$0.99937900 $16.32B -0.07% 0.02% -0.17%
$25.22B 16.33B
4
Ripple (XRP)
XRP
$0.25261900 $11.44B -0.02% -0.98% 4.25%
$988.28M 45.25B
5
Bitcoin Cash (BCH)
BCH
$269.97 $5.02B -0.28% -1.33% 8.43%
$2.20B 18.55M
6
Chainlink (LINK)
$12.00 $4.68B -1.13% -4.62% 9.93%
$692.27M 389.51M
7
Binance Coin (BNB)
BNB
$29.96 $4.43B -0.43% -2.18% -2.24%
$224.39M 147.88M
8
Polkadot (DOT)
DOT
$4.30 $3.98B -0.50% -1.24% 4.70%
$108.49M 925.18M
9
Litecoin (LTC)
LTC
$58.16 $3.85B -0.90% -0.24% 22.30%
$2.70B 65.75M
10
Bitcoin SV (BSV)
BSV
$180.51 $3.35B -0.96% 3.57% 12.54%
$736.38M 18.55M
11
Cardano (ADA)
ADA
$0.10538100 $3.29B -0.87% -1.74% -1.95%
$352.38M 31.11B
12
USD Coin (USDC)
$0.99762500 $2.81B -0.15% -0.05% -0.30%
$369.54M 2.81B
13
EOS (EOS)
EOS
$2.70 $2.55B -0.56% 1.88% 5.81%
$1.44B 946.07M
14
Monero (XMR)
XMR
$130.34 $2.31B -0.22% 0.81% 4.65%
$253.39M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09651400 $2.02B -0.48% -5.21% -20.53%
$43.82M 20.92B
16
TRON (TRX)
TRX
$0.02691200 $1.93B -0.17% -0.15% 3.72%
$518.58M 71.66B
17
Stellar (XLM)
XLM
$0.08263100 $1.73B -0.09% -2.70% 4.00%
$115.87M 20.85B
18
Tezos (XTZ)
XTZ
$2.14 $1.57B -1.19% -3.33% -3.87%
$72.56M 728.90M
20
Wrapped Bitcoin (WBTC)
$12,949.85 $1.44B -0.17% -1.12% 12.65%
$47.72M 110,975
21
OKB (OKB)
OKB
$4.60 $1.27B -0.92% 2.15% -4.08%
$39.30M 275.51M
22
NEO (NEO)
NEO
$17.74 $1.25B -0.45% -2.80% 1.68%
$236.70M 70.53M
23
Cosmos (ATOM)
$5.23 $1.25B -1.41% -5.66% -9.29%
$211.65M 238.53M
24
LEO Token (LEO)
LEO
$1.26 $1.22B 0.43% 0.77% 4.34%
$8.23M 975.25M
25
Huobi Token (HT)
HT
$4.41 $1.03B -0.38% -1.56% -0.52%
$100.98M 233.37M
26
NEM (XEM)
XEM
$0.10480800 $944.83M -0.51% -0.64% -7.53%
$21.89M 9.00B
27
Dai (DAI)
DAI
$0.99957800 $937.23M -0.53% -0.32% -1.00%
$63.43M 937.63M
28
Filecoin (FIL)
FIL
$37.72 $809.70M -2.37% 47.50% 15.31%
$251.87M 21.41M
29
IOTA (MIOTA)
$0.27580700 $770.44M -0.57% -3.56% 1.14%
$6.57M 2.78B
30
VeChain (VET)
VET
$0.01172166 $761.08M -0.59% -4.25% 0.73%
$89.02M 64.85B
31
Binance USD (BUSD)
$1.00 $756.28M 0.04% 0.01% -0.26%
$185.58M 756.28M
32
Theta Network (THETA)
$0.69271600 $693.62M -0.42% -3.37% 3.75%
$20.80M 1.00B
33
Dash (DASH)
$70.69 $692.85M -0.41% -3.18% 5.04%
$238.61M 9.78M
34
Zcash (ZEC)
ZEC
$62.15 $643.87M -0.73% -2.24% -3.55%
$321.51M 10.33M
35
Ethereum Classic (ETC)
ETC
$5.53 $642.75M -0.35% 0.36% 5.53%
$383.81M 116.32M
36
Uniswap (UNI)
UNI
$2.75 $577.37M -0.95% -6.04% -15.74%
$140.01M 209.77M
37
Maker (MKR)
MKR
$579.85 $528.06M -0.79% -2.68% 0.93%
$25.34M 909,767
38
Celsius Network (CEL)
CEL
$1.32 $478.62M 1.47% -1.52% 7.35%
$3.20M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.65 $475.72M -0.35% -2.86% -7.75%
$26.88M 130.41M
40
OMG Network (OMG)
OMG
$3.31 $465.37M -1.15% -4.51% -2.90%
$117.77M 140.25M
41
cETH (CETH)
$8.07 $438.95M -0.83% -1.89% 6.77%
$5.97M 54.35M
42
UMA (UMA)
UMA
$7.78 $431.20M -0.89% -5.44% -14.88%
$16.82M 55.32M
43
yearn.finance (YFI)
YFI
$14,072.08 $422.75M -1.45% -4.81% -8.21%
$157.72M 30,000
44
Aave (AAVE)
$37.19 $402.27M -2.25% -5.40% -8.87%
$33.43M 10.80M
45
Compound (COMP)
$99.44 $386.94M -2.24% -4.98% -5.05%
$22.89M 3.88M
46
Paxos Standard (PAX)
PAX
$0.99707300 $386.34M -0.43% -0.44% -0.25%
$117.37M 387.37M
47
FTX Token (FTT)
FTT
$3.87 $358.97M -0.20% -1.52% 7.37%
$2.77M 92.70M
48
Ontology (ONT)
ONT
$0.53411400 $340.51M -0.52% -1.73% -4.18%
$72.23M 637.35M
49
Dogecoin (DOGE)
$0.00264587 $336.75M -0.33% 0.06% 1.78%
$56.34M 126.83B
50
Aave LINK (ALINK)
$12.05 $335.65M ---% -4.24% 13.91%
$5.57M 27.84M
51
Waves (WAVES)
$3.24 $327.55M -1.36% -5.39% 5.62%
$40.39M 100.00M
52
renBTC (RENBTC)
$12,953.98 $326.50M -0.29% -0.78% 13.24%
$2.65M 25,205
53
Basic Attention Token (BAT)
BAT
$0.21425800 $318.89M -0.19% -1.73% 0.19%
$537.76M 1.49B
54
TrueUSD (TUSD)
$0.99755700 $314.77M -0.22% -0.19% -0.53%
$72.52M 315.42M
55
DigiByte (DGB)
DGB
$0.02109216 $287.84M -1.79% -1.81% -8.88%
$7.05M 13.68B
56
REN (REN)
REN
$0.30617200 $270.42M -2.25% -6.26% -12.13%
$37.10M 881.15M
57
0x (ZRX)
ZRX
$0.36749900 $264.72M -0.40% -3.29% -5.70%
$36.97M 720.26M
58
cUSDC (CUSDC)
$0.02117823 $251.85M -0.07% -0.05% -0.14%
$4.26M 11.90B
59
Algorand (ALGO)
$0.29898800 $240.29M -0.98% -2.65% -4.95%
$57.80M 803.09M
60
Kusama (KSM)
KSM
$26.45 $237.67M -0.81% -1.75% -14.81%
$26.73M 8.98M
61
HUSD (HUSD)
$0.99875400 $235.30M 0.06% -0.10% -0.14%
$25.83M 235.54M
62
Qtum (QTUM)
$2.21 $227.95M -0.95% -3.74% -0.36%
$106.16M 102.86M
63
Aave ETH (AETH)
$411.92 $215.70M ---% ---% 12.42%
$15.50M 523,640
64
BitTorrent (BTT)
BTT
$0.00032665 $215.32M -0.24% -2.01% -4.88%
$42.01M 659.07B
65
Zilliqa (ZIL)
ZIL
$0.01885932 $213.24M -0.20% -2.51% 2.11%
$17.42M 11.31B
66
ICON (ICX)
ICX
$0.37040700 $211.87M -0.50% -0.64% -3.96%
$11.43M 571.14M
69
Loopring (LRC)
LRC
$0.16318300 $194.39M -3.72% -2.15% -7.69%
$71.32M 1.19B
70
Quant (QNT)
QNT
$16.17 $194.34M 0.60% 14.10% 48.85%
$8.73M 12.05M
71
Hedera Hashgraph (HBAR)
$0.03195428 $185.92M -0.49% -1.65% 1.37%
$2.10M 5.81B
72
Kyber Network (KNC)
KNC
$0.89946700 $178.18M -0.33% -2.79% -3.67%
$16.72M 197.92M
73
Lisk (LSK)
LSK
$1.12 $159.92M 0.05% 0.04% 1.66%
$2.72M 142.24M
74
Reserve Rights Token (RSR)
RSR
$0.01644149 $154.04M -1.58% 10.33% 39.32%
$68.50M 9.35B
75
Decred (DCR)
DCR
$12.58 $153.13M -0.92% -0.50% 3.53%
$2.54M 12.17M
76
Ocean Protocol (OCEAN)
$0.42950600 $149.25M -3.49% -0.68% 12.62%
$29.71M 347.27M
77
Terra (LUNA)
$0.30684900 $139.06M -0.57% -1.45% -2.21%
$1.98M 452.96M
78
Bitcoin Gold (BTG)
BTG
$7.85 $137.34M -0.12% -0.50% 1.22%
$4.81M 17.51M
79
Ampleforth (AMPL)
$1.27 $135.29M -1.25% 1.74% 22.11%
$8.24M 106.32M
80
Aave USDC (AUSDC)
$0.99878300 $134.92M ---% ---% ---%
$48.25M 135.08M
81
Numeraire (NMR)
NMR
$25.94 $134.63M 0.04% -2.48% -9.99%
$3.21M 5.19M
82
Elrond (EGLD)
$9.16 $132.41M -2.34% 4.02% 20.62%
$12.05M 14.46M
83
Enjin Coin (ENJ)
ENJ
$0.14325000 $132.35M -0.31% -1.99% -5.04%
$4.24M 923.13M
85
Band Protocol (BAND)
$5.66 $127.89M -1.37% -5.09% -12.44%
$52.14M 22.57M
86
Arweave (AR)
AR
$2.90 $127.13M -1.40% 2.75% -10.79%
$3.81M 43.83M
87
Siacoin (SC)
SC
$0.00270909 $121.87M 0.58% -3.83% -7.78%
$1.95M 44.95B
88
Nano (NANO)
Ganhe
 $0.84118400 $112.09M 0.16% -1.96% 2.64%
$5.35M 133.25M
89
Aragon (ANT)
ANT
$3.14 $109.43M -0.31% -5.16% -5.27%
$14.90M 34.64M
90
Aave TUSD (ATUSD)
$1.00 $104.22M 1.19% -0.14% 0.30%
$4.26M 104.11M
91
Balancer (BAL)
BAL
$12.55 $103.22M -1.52% 3.37% -8.43%
$30.43M 8.21M
92
Avalanche (AVAX)
$4.11 $100.73M -1.00% -1.53% -0.36%
$14.14M 24.50M
93
Bytom (BTM)
BTM
$0.06154700 $100.33M -0.73% -2.83% -0.61%
$17.10M 1.63B
94
MonaCoin (MONA)
$1.37 $100.10M -0.01% -0.92% 10.35%
$4.02M 72.75M
95
Decentraland (MANA)
$0.07354200 $99.32M -0.25% -1.76% -2.72%
$15.25M 1.33B
96
Bitcoin Diamond (BCD)
BCD
$0.52441800 $99.00M -0.22% 0.77% 0.48%
$2.31M 188.16M
97
Thorchain (RUNE)
$0.46400700 $98.75M -0.31% -6.30% -18.64%
$2.55M 212.67M
98
GateToken (GT)
GT
$0.50605500 $94.45M -0.20% -0.46% 1.97%
$30.71M 186.60M
99
Status (SNT)
SNT
$0.02394909 $92.74M 0.21% -0.54% 2.47%
$4.78M 3.88B
101
Golem (GNT)
GNT
$0.09180000 $90.94M 0.27% -2.23% -4.10%
$5.19M 990.67M
102
Holo (HOT)
HOT
$0.00050754 $90.26M -0.38% -3.01% 4.78%
$4.18M 177.62B
103
Ravencoin (RVN)
RVN
$0.01226036 $90.02M -0.11% -2.17% -3.84%
$5.59M 7.33B
104
IOST (IOST)
$0.00535324 $89.76M -0.78% -1.51% -3.46%
$18.52M 16.75B
105
Nest Protocol (NEST)
$0.04908357 $86.63M -1.22% -5.13% -12.58%
$35.35M 1.76B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!