Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $48,865.00 $908.95B 0.21% 3.57% 4.97%
$50.32B 18.65M
2
Ethereum (ETH)
ETH
Ganhe
 $1,537.75 $176.33B -0.09% 3.75% 5.98%
$25.74B 114.93M
3
Cardano (ADA)
ADA
$1.15 $36.63B -0.32% 7.46% -7.78%
$6.25B 31.96B
4
Tether (USDT)
$1.00 $36.52B 0.09% -0.30% -0.57%
$86.07B 36.44B
5
Binance Coin (BNB)
BNB
$226.32 $34.93B 0.17% 1.54% 1.99%
$2.93B 154.53M
6
Polkadot (DOT)
DOT
$33.37 $32.35B -0.29% -0.28% 6.37%
$1.67B 970.42M
7
Ripple (XRP)
XRP
$0.47043200 $21.37B 2.79% 0.86% 9.38%
$3.49B 45.73B
8
Litecoin (LTC)
LTC
$180.58 $12.02B -0.16% 3.96% 5.67%
$5.33B 66.60M
9
Chainlink (LINK)
$27.51 $11.29B -0.54% 2.84% 8.95%
$1.64B 411.51M
10
Bitcoin Cash (BCH)
BCH
$496.84 $9.26B -0.03% 1.67% 2.11%
$4.33B 18.67M
11
Stellar (XLM)
XLM
$0.40578400 $9.15B 0.77% 2.21% 1.14%
$777.03M 22.57B
12
USD Coin (USDC)
$1.00 $8.88B 0.42% 0.29% -0.22%
$1.61B 8.88B
13
Uniswap (UNI)
UNI
$28.25 $8.74B -0.61% 1.00% 22.11%
$1.19B 309.77M
14
Dogecoin (DOGE)
$0.05046700 $6.46B 0.20% 2.10% -0.15%
$1.26B 128.63B
15
NEM (XEM)
XEM
$0.71241900 $6.36B -0.07% 6.22% 39.27%
$391.54M 9.00B
16
Wrapped Bitcoin (WBTC)
$48,730.00 $6.08B -0.06% 3.33% 4.98%
$230.38M 124,670
17
OKB (OKB)
OKB
$17.23 $4.64B -1.28% 2.91% 5.01%
$293.31M 269.44M
18
Aave (AAVE)
$366.37 $4.55B -0.07% 3.63% 12.75%
$691.88M 12.43M
19
Cosmos (ATOM)
$18.89 $4.47B 1.20% 0.54% 0.29%
$376.10M 238.53M
20
Theta Network (THETA)
$4.14 $4.13B 0.57% -9.42% 35.31%
$384.28M 1.00B
21
Crypto.com Coin (CRO)
CRO
$0.15253800 $3.68B 0.21% 4.11% -1.55%
$153.67M 24.14B
22
Monero (XMR)
XMR
$204.87 $3.64B 0.51% -0.53% -0.03%
$662.00M 17.86M
23
IOTA (MIOTA)
$1.31 $3.61B -0.17% 4.57% 15.94%
$401.65M 2.78B
24
TRON (TRX)
TRX
$0.05018700 $3.58B 0.31% 0.72% 10.68%
$1.57B 71.66B
25
Terra (LUNA)
$8.78 $3.56B -0.19% 20.80% 49.20%
$648.34M 406.27M
26
EOS (EOS)
EOS
$3.73 $3.55B 0.69% 2.28% 4.80%
$2.46B 953.35M
27
VeChain (VET)
VET
$0.05263100 $3.41B 0.21% 8.46% 32.65%
$325.45M 64.85B
28
Bitcoin SV (BSV)
BSV
$182.20 $3.39B 0.41% 2.42% 0.75%
$553.72M 18.67M
29
Solana (SOL)
SOL
$12.43 $3.28B -0.67% -0.83% -9.06%
$98.49M 264.30M
30
Binance USD (BUSD)
$1.00 $3.20B 0.09% -0.24% -0.46%
$2.90B 3.19B
31
Synthetix Network Token (SNX)
SNX
$20.69 $3.03B -0.04% -0.43% 14.46%
$198.75M 147.33M
32
Tezos (XTZ)
XTZ
$3.89 $2.96B -0.01% 8.38% 11.91%
$422.67M 762.16M
33
Huobi Token (HT)
HT
$15.33 $2.86B -0.63% 1.46% -1.09%
$5.04B 186.87M
34
NEO (NEO)
NEO
$37.96 $2.66B 1.27% 3.23% 0.88%
$801.40M 70.53M
35
Dai (DAI)
DAI
$1.00 $2.57B 0.15% -0.39% -0.51%
$398.49M 2.56B
36
FTX Token (FTT)
FTT
$28.97 $2.56B 0.30% 1.47% 4.21%
$46.40M 88.76M
38
Elrond (EGLD)
$142.92 $2.44B 0.95% -4.33% 16.32%
$156.75M 17.28M
39
Filecoin (FIL)
FIL
$40.60 $2.33B -0.25% 2.86% 15.15%
$254.23M 57.42M
40
The Graph (GRT)
GRT
$1.82 $2.23B -0.03% 1.36% 5.29%
$261.60M 1.22B
41
Sushi (SUSHI)
$16.58 $2.11B -0.99% 0.94% 8.10%
$777.31M 127.24M
42
Compound (COMP)
$484.32 $2.11B 0.24% 6.54% 21.41%
$97.59M 4.35M
43
Dash (DASH)
$209.29 $2.09B 0.27% 3.62% 1.02%
$1.03B 10.01M
44
cUSDC (CUSDC)
$0.02187859 $2.08B 0.83% 0.80% 0.50%
$33.21M 95.21B
45
Kusama (KSM)
KSM
$226.96 $2.04B 0.20% 2.28% 4.59%
$228.99M 8.98M
46
Avalanche (AVAX)
$24.33 $2.01B 0.14% 0.77% -6.37%
$211.47M 83.09M
47
cETH (CETH)
$30.77 $1.94B -0.35% 3.30% 6.19%
$4.35M 63.20M
48
Maker (MKR)
MKR
$2,087.72 $1.87B 0.03% -0.09% 6.48%
$91.13M 901,683
49
Decred (DCR)
DCR
$146.25 $1.84B 0.13% 3.77% 14.92%
$26.43M 12.67M
51
Celsius Network (CEL)
CEL
$4.55 $1.74B -0.62% -0.45% -5.59%
$6.38M 383.31M
52
PancakeSwap (CAKE)
$11.19 $1.44B -0.05% 1.99% -1.19%
$168.65M 129.22M
53
Zilliqa (ZIL)
ZIL
$0.11545000 $1.35B 0.22% 1.90% 5.22%
$133.85M 11.77B
54
Zcash (ZEC)
ZEC
$121.93 $1.32B 0.37% 4.40% 2.99%
$1.11B 10.86M
55
Stacks (STX)
STX
$1.22 $1.28B -1.14% -1.81% 20.21%
$83.91M 1.05B
56
Near (NEAR)
$4.20 $1.29B 0.98% 0.25% -1.09%
$52.72M 308.48M
57
Ravencoin (RVN)
RVN
$0.15413600 $1.28B -0.13% -0.62% -0.74%
$161.20M 8.27B
58
Voyager Token (VGX)
VGX
$5.74 $1.28B -0.29% 2.16% -11.82%
$23.63M 222.30M
59
Ethereum Classic (ETC)
ETC
$10.97 $1.27B 0.30% 2.30% 1.95%
$1.14B 116.32M
60
THORChain (RUNE)
$5.53 $1.28B 0.57% 6.11% 25.24%
$46.74M 231.78M
61
NEXO (NEXO)
$2.16 $1.21B -0.27% 1.29% 6.72%
$11.03M 560.00M
62
UMA (UMA)
UMA
$21.49 $1.20B 2.04% 8.77% 8.49%
$72.26M 56.17M
64
Huobi BTC (HBTC)
$48,433.00 $1.16B -0.45% 1.94% 4.10%
$349.19M 23,906
65
yearn.finance (YFI)
YFI
$31,923.00 $1.15B 0.08% 1.45% 2.25%
$251.51M 36,046
66
Fantom (FTM)
FTM
$0.45152600 $1.14B -0.79% 0.13% -12.83%
$192.77M 2.54B
67
Enjin Coin (ENJ)
ENJ
$1.22 $1.13B -0.39% -5.73% 110.92%
$661.32M 929.33M
68
Hedera Hashgraph (HBAR)
$0.14748700 $1.10B 0.07% -4.12% 23.45%
$129.33M 7.51B
69
SwissBorg (CHSB)
$1.16 $1.09B 2.44% 16.20% 29.49%
$19.37M 939.23M
70
Polygon (MATIC)
$0.21894000 $1.09B -0.57% 12.60% 14.96%
$231.93M 4.97B
71
ICON (ICX)
ICX
$1.82 $1.08B -0.83% 0.13% 21.87%
$155.89M 592.23M
72
Flow (FLOW)
$34.86 $1.06B 0.64% -6.27% 74.84%
$112.26M 30.43M
73
0x (ZRX)
ZRX
$1.34 $1.02B -0.45% 0.25% 1.99%
$174.81M 760.41M
74
Basic Attention Token (BAT)
BAT
$0.68303500 $1.02B -0.21% 4.00% 29.32%
$424.67M 1.49B
75
Waves (WAVES)
$10.05 $999.88M 0.57% 9.22% 5.14%
$144.84M 100.00M
76
REN (REN)
REN
$1.07 $941.39M 0.53% 5.16% 4.69%
$130.91M 881.15M
77
Paxos Standard (PAX)
PAX
$1.00 $908.97M 0.17% 0.22% -0.10%
$59.54M 906.95M
78
IOST (IOST)
$0.04737097 $873.80M -0.67% 9.89% 17.16%
$753.12M 18.51B
79
Ontology (ONT)
ONT
$1.06 $853.58M 2.54% 15.14% 18.42%
$493.27M 807.93M
80
Algorand (ALGO)
$1.05 $844.05M 0.32% -0.45% 8.17%
$536.48M 803.09M
81
renBTC (RENBTC)
$52,897.00 $831.07M 8.68% 12.24% 14.29%
$12.36M 17,102
82
BitTorrent (BTT)
BTT
$0.00125568 $827.59M 1.04% 6.33% -1.52%
$381.77M 659.07B
83
Bancor Network Token (BNT)
BNT
$7.28 $817.81M 0.17% 12.42% 47.51%
$515.82M 112.55M
84
Amp (AMP)
AMP
$0.02181661 $788.63M 0.55% 1.27% -8.71%
$3.22M 36.27B
85
DigiByte (DGB)
DGB
$0.05490500 $774.00M 0.10% -2.18% 1.44%
$69.53M 14.10B
86
TerraUSD (UST)
UST
$1.00 $765.28M -0.48% -0.29% -0.33%
$89.83M 765.03M
87
HUSD (HUSD)
$0.99857600 $721.33M -0.52% -0.57% -1.30%
$1.26B 722.39M
88
Loopring (LRC)
LRC
$0.57432900 $712.76M 0.40% 9.17% 12.34%
$101.13M 1.25B
89
Nano (NANO)
Ganhe
 $5.15 $683.76M -0.25% 0.24% 0.37%
$35.53M 133.25M
90
ZKSwap (ZKS)
ZKS
$3.36 $663.62M -0.90% -2.79% 9.14%
$144.62M 197.44M
91
Qtum (QTUM)
$6.37 $658.01M -0.28% 16.08% 22.63%
$851.66M 103.21M
92
OMG Network (OMG)
OMG
$4.66 $651.23M -0.12% 4.93% 4.88%
$255.45M 140.25M
93
Arweave (AR)
AR
$14.63 $642.99M -1.07% -5.81% 19.98%
$18.44M 43.83M
94
Mdex (MDX)
MDX
$4.95 $617.22M -1.03% 0.45% -15.40%
$270.36M 124.96M
95
Chiliz (CHZ)
CHZ
$0.10470500 $559.55M -2.15% -19.04% 106.63%
$701.23M 5.34B
96
Holo (HOT)
HOT
$0.00309276 $551.61M 0.18% 26.02% 9.93%
$272.86M 177.62B
97
Reserve Rights Token (RSR)
RSR
$0.05909700 $549.93M -0.46% 5.41% 28.39%
$219.58M 9.35B
98
1inch (1INCH)
$3.76 $541.31M -0.18% 2.22% -17.19%
$183.91M 144.05M
99
Bitmax Token (BTMX)
$0.68362000 $512.25M 0.39% 0.27% -5.00%
$3.04M 749.32M
100
Curve DAO Token (CRV)
CRV
$2.13 $509.70M -0.66% 5.56% 9.86%
$167.11M 240.48M
101
Energy Web Token (EWT)
EWT
$15.18 $506.99M -0.94% -5.93% 20.45%
$5.72M 33.13M
102
Siacoin (SC)
SC
$0.01071867 $504.42M 0.49% 4.94% 7.82%
$30.13M 47.23B
103
Bitcoin Gold (BTG)
BTG
$28.46 $496.88M 3.08% 5.61% 7.64%
$32.52M 17.51M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!