Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,222.00 $1.18T 0.15% 5.47% 7.69%
$71.30B 18.68M
2
Ethereum (ETH)
ETH
Ganhe
 $2,280.44 $263.23B -0.54% 6.29% 8.71%
$35.16B 115.46M
3
Binance Coin (BNB)
BNB
$557.36 $86.23B -0.72% -7.04% 51.68%
$11.18B 154.53M
4
Ripple (XRP)
XRP
$1.75 $79.96B -1.21% 25.35% 92.62%
$27.80B 45.97B
5
Tether (USDT)
$1.00 $45.52B -0.01% -0.08% 0.11%
$151.18B 45.50B
6
Cardano (ADA)
ADA
$1.40 $44.80B -0.25% 6.77% 15.38%
$5.78B 32.03B
7
Polkadot (DOT)
DOT
$42.38 $41.68B -0.08% 4.60% -7.07%
$2.10B 984.32M
8
Uniswap (UNI)
UNI
$35.29 $18.41B -0.57% -6.67% 14.82%
$1.77B 519.86M
9
Litecoin (LTC)
LTC
$262.83 $17.56B -0.43% 6.58% 19.40%
$9.35B 66.75M
10
Stellar (XLM)
XLM
$0.65437700 $14.91B 0.49% 13.90% 22.97%
$3.90B 22.85B
11
Chainlink (LINK)
$35.24 $14.75B 0.10% 5.92% 8.91%
$1.70B 419.01M
12
Bitcoin Cash (BCH)
BCH
$725.34 $13.54B -1.18% 7.75% 13.36%
$6.67B 18.71M
13
Theta Network (THETA)
$12.51 $12.45B 0.59% 2.88% 8.05%
$412.95M 1.00B
14
Dogecoin (DOGE)
$0.09121500 $11.69B -0.12% 27.15% 52.49%
$7.05B 129.17B
15
USD Coin (USDC)
$1.00 $11.17B 0.13% 0.07% 0.18%
$1.95B 11.16B
16
Filecoin (FIL)
FIL
$165.40 $11.01B 0.59% -1.05% -6.76%
$1.37B 66.55M
17
TRON (TRX)
TRX
$0.14522000 $10.44B -3.42% 10.03% 4.86%
$8.67B 71.66B
18
VeChain (VET)
VET
$0.15365400 $10.11B -0.20% 18.17% 47.57%
$2.04B 64.97B
19
Wrapped Bitcoin (WBTC)
$63,163.00 $9.31B 0.17% 5.23% 7.63%
$301.86M 147,690
20
Solana (SOL)
SOL
$27.45 $7.42B -0.44% -2.68% 19.66%
$333.25M 270.02M
21
EOS (EOS)
EOS
$7.26 $6.93B -0.29% 11.83% 9.37%
$5.01B 955.51M
22
IOTA (MIOTA)
$2.19 $6.08B 1.45% 10.04% 27.84%
$215.50M 2.78B
23
Terra (LUNA)
$15.62 $5.95B -1.05% 5.70% -10.88%
$502.34M 381.43M
24
Crypto.com Coin (CRO)
CRO
$0.23456300 $5.92B 0.21% 6.86% -4.98%
$250.97M 25.26B
25
Monero (XMR)
XMR
$329.19 $5.87B 0.53% 3.63% 24.37%
$768.53M 17.88M
26
cETH (CETH)
$45.68 $5.72B -0.34% 6.21% 8.63%
$70.88M 125.30M
27
Cosmos (ATOM)
$23.79 $5.68B -1.43% 8.26% 11.21%
$1.32B 238.53M
28
OKB (OKB)
OKB
$21.11 $5.68B 0.28% -6.69% 19.62%
$403.17M 269.44M
29
BitTorrent (BTT)
BTT
$0.00847293 $5.58B -2.31% 1.99% -22.23%
$2.52B 659.07B
30
Bitcoin SV (BSV)
BSV
$286.30 $5.35B 0.39% 9.56% 16.32%
$1.51B 18.70M
31
Binance USD (BUSD)
$1.00 $5.25B 0.12% 0.08% 0.14%
$7.52B 5.25B
32
Aave (AAVE)
$399.99 $5.00B -1.01% -0.44% 0.93%
$812.60M 12.49M
33
Tezos (XTZ)
XTZ
$6.49 $4.97B -0.39% 2.83% 7.33%
$546.07M 766.31M
34
FTX Token (FTT)
FTT
$55.46 $4.87B 2.32% 4.88% 27.74%
$254.02M 88.28M
35
NEO (NEO)
NEO
$66.47 $4.67B 0.13% 3.22% 13.05%
$1.20B 70.53M
36
Avalanche (AVAX)
$33.55 $4.31B -0.30% -2.90% 7.68%
$368.35M 128.57M
37
Algorand (ALGO)
$1.51 $4.14B 0.06% 2.36% 7.86%
$552.29M 2.75B
38
Kusama (KSM)
KSM
$430.16 $3.87B -0.75% 0.75% -6.83%
$281.80M 8.98M
39
NEM (XEM)
XEM
$0.44322600 $3.80B 0.06% -0.43% 6.06%
$420.26M 9.00B
40
Elrond (EGLD)
$214.26 $3.75B -0.46% -3.41% 28.62%
$295.27M 17.50M
41
PancakeSwap (CAKE)
$24.63 $3.73B -0.85% -6.70% 46.46%
$691.63M 151.28M
42
Huobi Token (HT)
HT
$20.30 $3.72B -0.83% -5.94% 20.36%
$4.54B 182.83M
43
Holo (HOT)
HOT
$0.01898095 $3.37B -0.45% -1.61% -33.58%
$647.10M 177.62B
44
cUSDC (CUSDC)
$0.02190933 $3.28B 0.17% 0.03% 0.32%
$83.83M 150.10B
45
Dai (DAI)
DAI
$1.00 $3.17B 0.02% -0.06% -0.04%
$1.19B 3.16B
46
THORChain (RUNE)
$13.10 $3.02B 1.20% 7.33% 33.97%
$255.43M 231.33M
47
Dash (DASH)
$291.28 $2.93B -0.42% 4.15% 6.41%
$1.33B 10.08M
48
Synthetix Network Token (SNX)
SNX
$19.33 $2.93B -0.31% -2.14% -6.34%
$158.92M 151.35M
49
Hedera Hashgraph (HBAR)
$0.36811600 $2.92B 0.95% 2.14% 11.83%
$232.20M 7.92B
50
Enjin Coin (ENJ)
ENJ
$3.08 $2.89B -0.42% 3.64% 24.97%
$542.91M 934.31M
51
Chiliz (CHZ)
CHZ
$0.53127700 $2.83B 2.91% -2.68% 10.71%
$2.48B 5.34B
52
Celsius Network (CEL)
CEL
$7.02 $2.69B -1.35% -1.07% 12.41%
$15.22M 383.31M
53
Ethereum Classic (ETC)
ETC
$20.94 $2.64B -0.73% 7.65% 30.60%
$2.36B 126.22M
54
Decred (DCR)
DCR
$200.68 $2.57B 0.24% 4.88% 4.28%
$45.55M 12.82M
55
cDAI (CDAI)
$0.02135697 $2.54B 0.17% 0.13% 0.18%
$884.68M 119.20B
56
Zcash (ZEC)
ZEC
$223.72 $2.46B 0.62% 1.16% 13.68%
$1.84B 10.99M
57
Zilliqa (ZIL)
ZIL
$0.20621100 $2.46B 0.48% 3.51% -3.88%
$270.01M 11.92B
58
Stacks (STX)
STX
$2.30 $2.43B 0.30% 10.97% -16.25%
$91.06M 1.05B
59
Compound (COMP)
$480.65 $2.41B 0.22% 3.93% -5.93%
$183.73M 5.04M
60
The Graph (GRT)
GRT
$1.94 $2.38B 0.11% -6.04% 6.95%
$538.36M 1.22B
61
Maker (MKR)
MKR
$2,569.84 $2.32B -0.96% -3.00% 9.89%
$242.96M 901,683
62
Sushi (SUSHI)
$15.70 $2.28B -0.35% -3.81% 4.32%
$786.31M 145.04M
63
Near (NEAR)
$6.52 $2.27B 0.06% -3.01% 6.27%
$116.43M 348.57M
64
Basic Attention Token (BAT)
BAT
$1.48 $2.20B -0.07% 5.40% 16.99%
$488.31M 1.49B
65
Polygon (MATIC)
$0.41633400 $2.10B 6.46% 16.58% 12.72%
$730.54M 5.04B
66
LEO Token (LEO)
LEO
$2.14 $2.04B 0.13% 1.04% 5.71%
$2.74M 957.07M
67
Bitcoin Gold (BTG)
BTG
$109.10 $1.91B 0.18% 3.89% 127.06%
$141.08M 17.51M
68
NEXO (NEXO)
$3.37 $1.89B -0.97% 6.39% 17.94%
$16.88M 560.00M
69
0x (ZRX)
ZRX
$2.31 $1.80B -1.07% 7.67% 28.58%
$454.83M 781.55M
70
TerraUSD (UST)
UST
$1.01 $1.78B 0.22% 0.76% 0.69%
$90.24M 1.77B
71
Huobi BTC (HBTC)
$62,990.00 $1.76B -0.14% 5.36% 7.45%
$312.93M 27,906
72
yearn.finance (YFI)
YFI
$45,334.00 $1.64B -2.12% 4.60% 17.30%
$448.19M 36,096
73
Ravencoin (RVN)
RVN
$0.19184800 $1.64B 1.15% 2.93% -1.76%
$188.93M 8.55B
74
UMA (UMA)
UMA
$26.72 $1.61B -1.25% -1.79% 2.28%
$75.63M 60.06M
75
Waves (WAVES)
$15.69 $1.57B 0.54% 2.77% 22.88%
$177.34M 100.00M
76
Ontology (ONT)
ONT
$1.93 $1.56B 0.92% 2.73% -2.21%
$655.45M 809.81M
77
Fei Protocol (FEI)
FEI
$0.76226700 $1.55B -0.83% -2.21% -19.40%
$1.25M 2.03B
78
Qtum (QTUM)
$14.95 $1.55B 0.06% 3.12% 27.33%
$1.07B 103.32M
79
ICON (ICX)
ICX
$2.59 $1.54B -0.28% -3.66% 2.24%
$161.23M 597.29M
80
Decentraland (MANA)
$1.10 $1.45B 0.66% -0.73% 9.08%
$306.84M 1.33B
81
Harmony (ONE)
ONE
$0.14759500 $1.39B 0.19% 0.18% -4.35%
$254.44M 9.40B
82
Flow (FLOW)
$38.03 $1.38B 1.51% -0.57% -0.43%
$48.27M 36.38M
83
ECOMI (OMI)
OMI
$0.00808261 $1.38B 0.42% 7.95% -2.66%
$20.78M 170.38B
84
Siacoin (SC)
SC
$0.02846495 $1.34B 1.28% 5.03% -15.97%
$258.71M 47.53B
85
OMG Network (OMG)
OMG
$9.58 $1.34B -0.99% 1.04% 12.03%
$521.92M 140.25M
86
KuCoin Token (KCS)
KCS
$16.64 $1.32B -1.20% -9.81% 79.98%
$125.68M 79.45M
87
Bancor Network Token (BNT)
BNT
$7.14 $1.27B -0.04% 2.47% -6.94%
$174.75M 178.57M
88
Helium (HNT)
HNT
$16.08 $1.25B -0.22% -1.61% 3.16%
$17.75M 77.85M
89
IOST (IOST)
$0.06661700 $1.25B 1.48% 10.42% 22.61%
$685.81M 18.58B
90
DigiByte (DGB)
DGB
$0.08634100 $1.22B 2.39% 3.32% -2.11%
$64.49M 14.21B
91
Voyager Token (VGX)
VGX
$5.34 $1.18B -0.12% 9.37% 27.35%
$16.44M 222.30M
92
Ankr (ANKR)
$0.16851900 $1.18B 0.67% 1.94% 1.16%
$263.57M 7.00B
93
Arweave (AR)
AR
$26.80 $1.17B 0.18% 2.15% -2.22%
$15.90M 43.83M
94
WINk (WIN)
WIN
$0.00152933 $1.17B -1.60% -0.29% -42.96%
$676.16M 766.30B
95
Pundi X (PUNDIX)
$4.48 $1.16B 0.92% -5.39% -11.63%
$50.93M 258.49M
96
Reserve Rights Token (RSR)
RSR
$0.08598100 $1.13B 0.37% 2.84% 1.30%
$104.60M 13.16B
97
Dent (DENT)
$0.01197386 $1.13B 0.87% -7.97% -38.14%
$205.11M 94.03B
98
Amp (AMP)
AMP
$0.03022429 $1.09B 1.44% 3.49% 7.75%
$2.84M 36.27B
99
Pundi X [OLD] (NPXS)
$0.00456068 $1.08B 0.06% -6.24% -39.00%
$2.94M 236.52B
100
Fantom (FTM)
FTM
$0.42171600 $1.07B 0.12% -2.36% -10.25%
$92.08M 2.54B
Last update 21 seconds ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!