Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,398.00 $2.05T -0.03% 1.20% 1.66%
$101.47B 19.81M
2
Ethereum (ETH)
ETH
Ganhe
 $3,307.08 $398.60B -0.26% 2.91% -2.30%
$33.84B 120.50M
3
Ripple (XRP)
XRP
$3.07 $177.12B -0.59% -1.84% -6.54%
$7.70B 57.56B
4
Tether (USDT)
$1.00 $138.92B ---% 0.06% ---%
$103.51B 138.94B
5
Solana (SOL)
SOL
$250.40 $121.97B -0.49% 1.37% 16.71%
$10.49B 486.56M
6
BNB (BNB)
BNB
$682.39 $99.57B -0.54% -0.83% -4.87%
$1.18B 145.89M
7
USDC (USDC)
$1.00 $51.94B 0.01% ---% ---%
$29.61B 51.94B
8
Dogecoin (DOGE)
$0.35 $51.24B -0.62% -1.83% -10.04%
$2.92B 147.72B
9
Cardano (ADA)
ADA
$0.97 $34.81B -0.54% 0.68% -12.60%
$1.15B 35.88B
10
Lido Staked Ether (STETH)
$3,302.12 $31.58B -0.25% 2.91% -2.28%
$52.66M 9.56M
11
TRON (TRX)
TRX
$0.25 $21.66B -0.10% 0.52% 4.09%
$1.43B 86.14B
12
Chainlink (LINK)
$25.36 $16.18B -0.89% 3.08% 6.53%
$1.37B 638.10M
13
Avalanche (AVAX)
$34.86 $14.35B -0.34% -2.79% -14.98%
$473.29M 411.58M
14
Wrapped stETH (WSTETH)
$3,932.82 $13.63B 0.13% 1.89% -0.72%
$52.86M 3.47M
15
Wrapped Bitcoin (WBTC)
$103,448.00 $13.38B -0.01% 0.93% 2.18%
$1.15B 129,318
16
Stellar (XLM)
XLM
$0.42 $12.92B -0.68% 0.48% -13.49%
$433.54M 30.50B
17
Sui (SUI)
SUI
$4.20 $12.65B -0.68% -2.78% -13.10%
$1.05B 3.01B
18
Toncoin (TON)
TON
$5.05 $12.58B -0.41% -2.96% -8.72%
$274.51M 2.49B
19
Hedera (HBAR)
$0.32 $12.16B -0.94% -0.12% -19.21%
$596.75M 38.27B
20
Shiba Inu (SHIB)
$0.000020 $11.61B -0.70% -1.21% -12.65%
$396.36M 589.26T
21
WETH (WETH)
$3,304.26 $9.76B -0.39% 2.74% -2.34%
$2.13B 2.95M
22
Polkadot (DOT)
DOT
$6.25 $9.53B -0.25% -0.98% -14.91%
$271.55M 1.52B
24
Litecoin (LTC)
LTC
$114.24 $8.62B -0.21% 0.67% -9.55%
$721.29M 75.45M
25
Bitget Token (BGB)
BGB
$7.13 $8.57B -0.61% 1.14% 4.05%
$327.11M 1.20B
26
Bitcoin Cash (BCH)
BCH
$429.33 $8.51B -0.36% 0.30% -9.67%
$282.90M 19.82M
27
Uniswap (UNI)
UNI
$12.61 $7.58B -0.53% -0.46% -14.39%
$353.67M 600.48M
28
Hyperliquid (HYPE)
$21.91 $7.32B 1.66% -4.95% -7.03%
$285.67M 333.93M
29
USDS (USDS)
$1.00 $6.79B 0.04% -0.16% -0.18%
$60.81M 6.79B
30
Wrapped eETH (WEETH)
$3,500.15 $6.60B -0.28% 2.97% -2.11%
$13.61M 1.88M
31
Official Trump (TRUMP)
$32.58 $6.51B -2.74% -13.35% ---%
$5.49B 200.00M
32
Pepe (PEPE)
$0.000015 $6.22B -1.00% -0.17% -20.69%
$1.30B 420.69T
33
NEAR Protocol (NEAR)
$4.90 $5.76B -0.47% -1.39% -7.65%
$337.46M 1.18B
34
Ethena USDe (USDE)
$1.00 $5.76B 0.02% 0.15% -0.12%
$109.40M 5.76B
35
Aave (AAVE)
$330.60 $4.98B -0.61% -1.98% 2.45%
$660.25M 15.05M
36
Aptos (APT)
APT
$8.13 $4.66B -0.89% -2.11% -14.91%
$259.89M 572.58M
37
Internet Computer (ICP)
ICP
$9.06 $4.35B -0.43% 0.34% -19.06%
$190.24M 480.02M
38
Ethereum Classic (ETC)
ETC
$27.98 $4.21B -1.77% 4.46% 1.50%
$515.00M 150.46M
39
Ondo (ONDO)
$1.32 $4.17B -0.50% 4.04% 5.24%
$430.67M 3.16B
40
WhiteBIT Coin (WBT)
WBT
$28.08 $4.05B 0.05% -0.88% 3.40%
$54.85M 144.12M
41
Mantle (MNT)
MNT
$1.18 $3.97B -1.12% 10.12% 3.30%
$195.84M 3.36B
42
Monero (XMR)
XMR
$214.93 $3.97B -0.56% -3.54% -4.37%
$67.36M 18.45M
43
VeChain (VET)
VET
$0.047 $3.81B -1.39% -0.64% -11.51%
$114.95M 80.99B
44
Cronos (CRO)
CRO
$0.14 $3.73B -0.05% 0.47% -6.26%
$37.24M 27.25B
45
POL (ex-MATIC) (POL)
POL
$0.43 $3.67B -0.77% -0.51% -10.83%
$169.91M 8.47B
46
Dai (DAI)
DAI
$1.00 $3.56B -0.02% 0.06% 0.04%
$419.53M 3.56B
47
Render (RENDER)
$6.83 $3.54B -1.60% -0.74% -10.80%
$183.23M 517.70M
48
Jupiter (JUP)
JUP
$0.80 $3.54B -0.49% 3.97% -0.11%
$426.74M 4.40B
49
MANTRA (OM)
OM
$3.63 $3.49B -0.22% -0.11% -6.51%
$89.60M 962.37M
50
Algorand (ALGO)
$0.40 $3.33B -1.18% -0.15% -19.94%
$251.21M 8.39B
51
Kaspa (KAS)
KAS
$0.13 $3.28B -0.69% -0.09% -13.32%
$75.71M 25.58B
52
OKB (OKB)
OKB
$54.62 $3.28B 0.53% 0.62% 9.19%
$28.10M 60.00M
53
Artificial Superintelligence Alliance (FET)
FET
$1.21 $3.16B -1.31% -2.80% -11.44%
$315.70M 2.60B
54
Filecoin (FIL)
FIL
$4.95 $3.08B -0.90% 0.55% -14.18%
$243.09M 622.64M
55
Arbitrum (ARB)
ARB
$0.71 $3.07B -0.94% 2.31% -9.92%
$401.17M 4.34B
56
Bittensor (TAO)
TAO
$367.10 $3.02B -1.35% -5.81% -19.61%
$234.49M 8.22M
57
Gate (GT)
GT
$22.92 $2.89B 0.07% 2.67% 15.78%
$35.43M 125.82M
58
Cosmos Hub (ATOM)
$6.01 $2.60B -0.84% -1.04% -11.68%
$216.42M 433.02M
59
Tokenize Xchange (TKX)
TKX
$31.82 $2.55B 0.33% 8.91% -5.41%
$22.22M 80.00M
60
Virtuals Protocol (VIRTUAL)
$2.51 $2.51B -1.01% -5.44% -27.42%
$287.01M 1.00B
61
Ethena (ENA)
ENA
$0.82 $2.49B -0.79% -2.40% -15.30%
$578.73M 3.03B
62
Coinbase Wrapped BTC (CBBTC)
$103,440.00 $2.43B -0.04% 1.04% 1.85%
$725.26M 23,458
63
Bonk (BONK)
$0.000030 $2.31B -0.56% -2.37% 3.41%
$368.59M 76.50T
64
Optimism (OP)
OP
$1.70 $2.30B -0.49% 1.10% -10.15%
$245.70M 1.35B
65
Celestia (TIA)
TIA
$4.57 $2.29B -0.72% 0.34% -12.47%
$126.05M 501.01M
66
Raydium (RAY)
RAY
$7.91 $2.30B -1.44% 5.35% 41.23%
$302.90M 290.87M
67
Stacks (STX)
STX
$1.36 $2.06B -0.42% -1.24% -16.41%
$71.54M 1.51B
68
Worldcoin (WLD)
WLD
$2.17 $2.05B -1.62% -3.72% -1.94%
$642.07M 944.36M
69
Immutable (IMX)
IMX
$1.17 $2.01B -0.94% 0.18% -15.63%
$56.50M 1.72B
70
Binance-Peg WETH (WETH)
$3,307.51 $2.00B -0.13% 2.80% -2.24%
$121.44M 605,000
71
Injective (INJ)
INJ
$20.43 $2.00B -0.97% -2.17% -12.66%
$136.91M 97.73M
72
Theta Network (THETA)
$1.99 $1.99B -0.53% -1.05% -19.60%
$30.29M 1.00B
73
Kelp DAO Restaked ETH (RSETH)
$3,417.60 $1.87B 0.19% 2.75% -2.28%
$3.96M 545,956
74
First Digital USD (FDUSD)
$1.00 $1.84B 0.07% -0.02% -0.14%
$4.72B 1.84B
75
Lombard Staked BTC (LBTC)
$103,619.00 $1.84B ---% 1.00% 1.90%
$26.46M 17,750
76
Binance Staked SOL (BNSOL)
$257.30 $1.81B -0.70% 0.84% 16.56%
$14.35M 7.04M
77
The Graph (GRT)
GRT
$0.18 $1.76B -1.00% -3.05% -16.74%
$94.78M 9.55B
78
Sonic (prev. FTM) (S)
S
$0.56 $1.77B -1.75% -5.29% -29.42%
$166.99M 3.18B
79
XDC Network (XDC)
XDC
$0.11 $1.76B 1.09% -8.73% -20.16%
$72.01M 15.68B
80
Rocket Pool ETH (RETH)
$3,693.73 $1.69B -0.22% 2.66% -2.26%
$10.43M 456,716
81
Fasttoken (FTN)
FTN
$3.88 $1.66B 0.12% 0.10% 1.12%
$49.82M 428.60M
83
Lido DAO (LDO)
LDO
$1.81 $1.62B -1.25% -0.60% -10.52%
$196.40M 896.05M
84
Quant (QNT)
QNT
$105.98 $1.54B -0.80% -3.76% -12.99%
$41.91M 14.54M
85
Mantle Staked Ether (METH)
$3,476.32 $1.54B -0.56% 2.75% -2.63%
$24.84M 443,054
86
Flare (FLR)
FLR
$0.026 $1.50B -0.62% -5.29% -6.67%
$15.80M 57.03B
88
Sei (SEI)
SEI
$0.33 $1.48B -0.82% -1.60% -19.32%
$262.97M 4.43B
89
Pudgy Penguins (PENGU)
$0.023 $1.47B -1.60% -6.17% -31.07%
$336.34M 62.86B
90
Movement (MOVE)
$0.64 $1.47B -2.70% -6.00% -24.02%
$125.84M 2.30B
91
NEXO (NEXO)
$1.42 $1.42B 0.66% 6.00% 1.72%
$14.85M 1.00B
92
dogwifhat (WIF)
WIF
$1.38 $1.38B -1.80% -1.01% -24.24%
$363.74M 998.93M
93
GALA (GALA)
$0.032 $1.37B -0.97% 0.09% -20.22%
$171.95M 42.58B
94
Marinade Staked SOL (MSOL)
$314.80 $1.34B -0.72% 0.96% 17.26%
$57.92M 4.26M
95
The Sandbox (SAND)
$0.54 $1.33B -0.77% -0.83% -14.94%
$132.12M 2.45B
96
FLOKI (FLOKI)
$0.00014 $1.32B -1.19% -2.51% -22.05%
$265.13M 9.67T
97
Solv Protocol SolvBTC (SOLVBTC)
$103,140.00 $1.31B -0.50% 0.89% 1.68%
$12.04M 12,661
98
Fartcoin (FARTCOIN)
$1.28 $1.29B -1.43% -10.62% -7.00%
$596.70M 1,000.00M
99
JasmyCoin (JASMY)
$0.026 $1.27B -0.29% -0.61% -18.96%
$114.03M 48.42B
100
Usual USD (USD0)
$1.00 $1.24B 0.05% 0.16% -0.12%
$48.31M 1.24B
101
SPX6900 (SPX)
SPX
$1.30 $1.21B -1.38% -0.77% 25.62%
$66.25M 930.99M
102
Kaia (KAIA)
$0.20 $1.19B -1.16% -1.69% -11.31%
$35.36M 5.86B
103
EOS (EOS)
EOS
$0.78 $1.18B -0.76% -1.02% -19.24%
$208.15M 1.52B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko