Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$16,820.93 $323.40B -0.09% -1.31% -2.13%
$21.42B 19.23M
2
Ethereum (ETH)
ETH
Ganhe
$1,228.32 $148.12B -0.25% -2.78% -5.44%
$5.38B 120.52M
3
Tether (USDT)
$1.00 $65.66B 0.01% 0.01% -0.05%
$27.15B 65.69B
4
BNB (BNB)
BNB
$283.52 $46.30B -0.23% -1.94% -6.03%
$616.54M 163.28M
5
USD Coin (USDC)
$1.00 $42.80B -0.11% -0.08% 0.05%
$1.92B 42.83B
6
Binance USD (BUSD)
$1.00 $22.09B -0.05% -0.08% -0.63%
$6.18B 22.10B
7
Ripple (XRP)
XRP
$0.39 $19.45B 0.12% -0.18% -5.82%
$967.72M 50.26B
8
Dogecoin (DOGE)
$0.096 $13.23B -0.70% -4.73% -10.63%
$869.82M 137.22B
9
Cardano (ADA)
ADA
$0.31 $10.84B -0.23% -2.83% -3.52%
$224.87M 35.05B
10
Polygon (MATIC)
$0.89 $7.89B -0.21% -2.25% -4.65%
$370.23M 8.87B
11
Polkadot (DOT)
DOT
$5.29 $6.25B -0.14% -3.40% -3.43%
$191.89M 1.18B
12 $1,213.99 $5.82B -0.25% -2.73% -5.27%
$9.22M 4.79M
13
Litecoin (LTC)
LTC
$75.13 $5.43B -1.52% -5.92% -5.31%
$593.58M 71.78M
14 $0.0000092 $5.41B -0.13% -1.78% -1.85%
$130.48M 589.37T
15
OKB (OKB)
OKB
$20.81 $5.24B -0.36% -1.13% -3.34%
$13.99M 251.63M
16
Dai (DAI)
DAI
$1.00 $5.17B 0.02% -0.06% 0.02%
$226.91M 5.17B
17
TRON (TRX)
TRX
$0.053 $4.92B -0.07% -0.02% -2.41%
$238.41M 92.10B
18
Solana (SOL)
SOL
$13.41 $4.91B -0.28% -4.73% -5.22%
$278.23M 365.96M
19
Uniswap (UNI)
UNI
$5.95 $4.48B -0.26% -3.37% 1.11%
$78.69M 753.77M
20 $13.22 $4.11B -0.35% -2.52% 0.19%
$130.97M 310.55M
22
Chainlink (LINK)
$6.83 $3.36B -0.31% -3.26% -11.29%
$253.24M 491.60M
23
Wrapped Bitcoin (WBTC)
$16,748.94 $3.35B -0.25% -1.58% -2.46%
$71.87M 200,045
24
Cosmos Hub (ATOM)
$9.59 $2.81B -0.30% -4.96% -8.99%
$133.54M 292.59M
25
The Open Network (TON)
TON
$1.83 $2.69B -0.17% 0.80% 4.15%
$26.37M 1.47B
26
Monero (XMR)
XMR
$144.67 $2.62B 0.24% 0.34% 1.64%
$76.12M 18.15M
27
Ethereum Classic (ETC)
ETC
$18.79 $2.59B 0.09% -3.74% -8.13%
$89.05M 138.25M
28
Stellar (XLM)
XLM
$0.084 $2.16B -0.08% -2.29% -7.00%
$41.09M 25.72B
29
Bitcoin Cash (BCH)
BCH
$108.76 $2.09B -0.20% -2.99% -4.20%
$436.13M 19.25M
30
Quant (QNT)
QNT
$117.69 $1.72B -1.22% -2.91% -5.25%
$29.27M 14.54M
31 $0.22 $1.60B ---% -3.44% -10.02%
$76.08M 7.13B
32
Cronos (CRO)
CRO
$0.063 $1.60B -0.13% -6.63% -3.88%
$27.67M 25.26B
33
Filecoin (FIL)
FIL
$4.35 $1.45B -0.56% -4.82% -1.71%
$103.51M 333.60M
34 $1.68 $1.40B -0.33% -6.23% -3.18%
$120.65M 834.94M
35
ApeCoin (APE)
APE
$3.82 $1.39B -0.50% -6.40% -7.00%
$215.52M 361.25M
36
VeChain (VET)
VET
$0.019 $1.36B -0.16% -2.51% -3.30%
$34.15M 72.51B
37 $0.047 $1.18B -0.24% -1.24% -7.29%
$14.02M 24.89B
38
Internet Computer (ICP)
ICP
$4.16 $1.14B -0.22% -5.47% 0.95%
$24.30M 274.55M
39
EOS (EOS)
EOS
$0.98 $1.07B -1.07% 2.37% 2.99%
$215.98M 1.09B
40 $1.03 $1.06B -0.52% -6.43% -10.26%
$39.88M 1.04B
41 $44.50 $1.06B -0.37% -1.74% 1.58%
$40.52M 23.92M
42 $1.00 $1.02B -0.10% -0.14% -0.03%
$18.50M 1.02B
43
Trust Wallet (TWT)
TWT
$2.43 $1.00B 0.30% 0.11% 15.28%
$77.34M 416.65M
44 $0.00016 $982.41M -0.23% -3.45% -0.49%
$66.08M 5.99T
45
Axie Infinity (AXS)
AXS
$8.21 $935.69M -0.18% -9.06% 16.14%
$248.72M 113.78M
46 $0.58 $910.87M -0.12% -4.80% -1.72%
$139.70M 1.56B
47
Tezos (XTZ)
XTZ
$0.99 $897.63M -0.21% -3.06% -3.91%
$19.38M 911.17M
48
Aave (AAVE)
$61.47 $873.66M -0.25% -3.67% -6.18%
$68.20M 14.20M
49
Theta Network (THETA)
$0.86 $860.15M -0.45% -4.06% -10.73%
$20.52M 1.00B
50
Huobi (HT)
HT
$6.30 $837.73M -1.58% -4.61% -9.70%
$17.36M 130.99M
51
Chain (XCN)
XCN
$0.038 $824.10M -0.03% -1.47% -11.45%
$7.84M 21.48B
52
Chiliz (CHZ)
CHZ
$0.15 $818.99M 0.37% -4.41% -7.94%
$156.60M 5.34B
53 $1.00 $813.33M -0.16% -0.21% -0.14%
$30.05M 813.77M
54
Lido DAO (LDO)
LDO
$1.00 $805.17M -0.64% -5.52% -12.15%
$16.08M 803.22M
55
Bitcoin SV (BSV)
BSV
$40.65 $782.31M -0.17% -2.40% -4.86%
$14.44M 19.25M
56 $1.00 $766.44M -0.03% ---% -0.52%
$1.84M 767.40M
57 $0.40 $724.44M -0.14% -3.87% -3.16%
$54.70M 1.82B
58 $0.98 $709.42M 0.02% 0.01% -1.19%
$152.94M 725.33M
59
BitTorrent (BTT)
BTT
$0.00000067 $636.18M 0.04% -3.77% -5.97%
$19.15M 947.96T
61
Aptos (APT)
APT
$4.77 $621.08M -0.86% -3.60% -1.16%
$89.39M 130.00M
62
PancakeSwap (CAKE)
$3.90 $612.34M -0.25% -1.22% -2.00%
$23.17M 156.97M
63
Fantom (FTM)
FTM
$0.24 $597.34M -0.05% -3.63% -4.62%
$128.02M 2.54B
64 $1.01 $594.53M 0.46% 0.38% -0.38%
$3.05M 594.62M
66
Zcash (ZEC)
ZEC
$43.96 $573.03M -0.29% -4.40% 1.04%
$36.27M 13.06M
67
IOTA (MIOTA)
$0.21 $571.41M -0.05% -3.79% -5.56%
$11.79M 2.78B
68
WhiteBIT Token (WBT)
WBT
$4.78 $571.14M -0.03% -0.20% -1.44%
$9.88M 119.54M
69
eCash (XEC)
XEC
$0.000029 $558.32M -0.36% -2.08% -4.50%
$6.24M 19.25T
70
Tokenize Xchange (TKX)
TKX
$6.86 $549.01M -0.35% -7.03% -7.48%
$13.63M 80.00M
71
Maker (MKR)
MKR
$605.83 $545.71M -0.41% -3.65% -8.38%
$18.89M 901,311
72 $0.18 $539.71M -0.67% -3.04% -7.49%
$22.41M 3.03B
73
Gate (GT)
GT
$3.57 $518.23M 0.03% -1.89% -2.08%
$1.66M 145.38M
74
NEO (NEO)
NEO
$6.89 $485.74M 0.02% -2.39% -2.00%
$22.45M 70.53M
75
Dash (DASH)
$43.83 $485.64M -0.44% -7.38% 1.14%
$96.10M 11.04M
76
PAX Gold (PAXG)
Ganhe
$1,784.61 $479.49M -0.06% 0.52% 1.04%
$8.78M 268,825
77
Synthetix Network (SNX)
SNX
$1.95 $470.67M -1.09% 2.46% 12.13%
$66.23M 240.50M
78
The Graph (GRT)
GRT
$0.062 $458.02M -0.22% -3.91% -4.64%
$18.74M 7.40B
80
Arweave (AR)
AR
$8.93 $449.11M -0.43% -5.14% -8.25%
$30.75M 50.11M
81 $0.91 $448.41M -0.40% -4.42% -10.88%
$8.20M 493.69M
84
Frax Share (FXS)
FXS
$6.00 $429.06M -0.03% 11.50% 21.50%
$27.92M 72.08M
86
Curve DAO (CRV)
CRV
$0.65 $423.85M -0.23% -4.55% -3.15%
$40.17M 650.33M
87
GMX (GMX)
GMX
$50.97 $423.19M -1.31% 0.44% 3.24%
$43.78M 8.29M
89 $0.54 $414.99M -0.62% -4.54% -7.03%
$8.00M 766.17M
90 $1.36 $410.71M -0.31% -1.41% 5.43%
$48.43M 300.70M
91 $3.65 $392.68M -0.78% -2.60% 9.16%
$10.36M 107.47M
92
Rocket Pool (RPL)
RPL
$19.73 $374.39M 1.50% -1.11% 0.78%
$1.41M 18.97M
93 $0.67 $373.40M 0.27% 4.08% 2.41%
$11.20M 560.00M
94
Ethereum Name Service (ENS)
ENS
$13.37 $344.51M -0.33% -2.71% -5.90%
$23.22M 25.78M
95
Stacks (STX)
STX
$0.25 $338.51M 0.28% -1.13% -3.18%
$7.55M 1.35B
96 $0.44 $334.48M -0.26% -5.12% -17.05%
$35.83M 759.12M
97
Basic Attention (BAT)
BAT
$0.22 $332.50M -0.72% -3.65% -7.07%
$17.82M 1.49B
98
Zilliqa (ZIL)
ZIL
$0.022 $330.95M -0.09% -2.78% -5.30%
$18.46M 15.17B
99
ImmutableX (IMX)
IMX
$0.44 $318.51M 0.22% -9.06% -7.37%
$9.61M 728.10M
100
BitDAO (BIT)
BIT
$0.30 $318.26M -0.25% -2.86% -6.41%
$7.44M 1.08B
101 $0.029 $310.20M 0.43% -1.08% -3.85%
$4.07M 10.57B
102
Celsius Network (CEL)
CEL
$0.73 $308.98M -0.46% 5.43% 40.05%
$6.47M 423.42M
103
OKC (OKT)
OKT
$17.29 $308.10M -0.05% -1.83% -3.29%
$1.01M 17.85M
104
Loopring (LRC)
LRC
$0.24 $300.75M 0.01% -4.00% -5.24%
$28.55M 1.25B
105
Holo (HOT)
HOT
$0.0017 $299.25M -0.47% -3.28% 0.48%
$45.60M 177.62B
106
DeFiChain (DFI)
DFI
$0.48 $298.34M -0.16% -1.67% -1.07%
$1.56M 627.38M
107
Enjin Coin (ENJ)
ENJ
$0.30 $297.58M -0.27% -5.87% -5.69%
$44.13M 1.00B
109
NEM (XEM)
XEM
$0.032 $289.60M -0.45% -2.73% -3.49%
$11.40M 9.00B
Last update 6 minutes ago
Source of data: CoinGecko