Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$58,260.00 $1.14T 1.84% 3.84% 12.61%
$42.09B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,308.31 $395.18B 1.46% 2.76% 12.11%
$19.05B 120.15M
3
Tether (USDT)
$1.00 $98.47B -0.13% -0.17% -0.04%
$167.98B 98.39B
4
BNB (BNB)
BNB
$401.90 $61.53B 0.95% 1.39% 13.99%
$1.42B 153.86M
5
Solana (SOL)
SOL
$110.16 $48.71B 1.23% -0.52% 4.38%
$2.93B 442.48M
6 $3,305.29 $32.28B 1.51% 2.47% 12.12%
$52.21M 9.82M
7
Ripple (XRP)
XRP
$0.58 $31.77B 0.81% 5.61% 6.14%
$2.43B 54.59B
8
USDC (USDC)
$1.00 $28.61B 0.08% 0.14% 0.07%
$7.73B 28.52B
9
Cardano (ADA)
ADA
$0.63 $21.96B 1.39% 1.90% 4.98%
$620.12M 35.16B
10 $39.70 $14.91B 1.04% 1.46% 6.02%
$518.77M 377.20M
11
Dogecoin (DOGE)
$0.097 $13.85B 1.82% 5.86% 14.81%
$2.10B 143.26B
12
TRON (TRX)
TRX
$0.14 $12.61B -0.02% 1.73% 2.29%
$532.49M 87.99B
13
Chainlink (LINK)
$19.16 $11.20B 0.99% 0.71% 1.82%
$481.79M 587.10M
14
Polkadot (DOT)
DOT
$8.37 $11.13B 1.25% 3.92% 12.38%
$386.35M 1.34B
15
Polygon (MATIC)
$1.04 $9.64B 0.93% 0.10% 6.24%
$550.92M 9.28B
16
Wrapped Bitcoin (WBTC)
$58,038.00 $9.06B 1.52% 3.61% 12.27%
$410.85M 156,371
17
Uniswap (UNI)
UNI
$11.02 $8.34B -0.90% 2.23% 50.81%
$412.56M 753.77M
18
Toncoin (TON)
TON
$2.18 $7.59B 0.35% -0.07% 0.07%
$15.36M 3.47B
19 $0.000011 $6.41B 1.27% 5.71% 13.83%
$1.08B 589.28T
20
Internet Computer (ICP)
ICP
$13.04 $5.98B 0.85% 0.81% -1.49%
$133.34M 459.55M
21
Bitcoin Cash (BCH)
BCH
$301.18 $5.88B 2.18% 1.03% 13.93%
$478.38M 19.65M
22
Litecoin (LTC)
LTC
$74.97 $5.54B 1.39% -0.51% 8.92%
$479.30M 74.25M
23
Dai (DAI)
DAI
$1.00 $5.00B 0.21% -0.24% 0.18%
$306.06M 5.00B
24
Immutable (IMX)
IMX
$3.35 $4.64B 1.40% 0.76% 1.11%
$85.81M 1.39B
25
Stacks (STX)
STX
$3.28 $4.56B 8.98% 5.02% 17.00%
$544.11M 1.44B
26
Cosmos Hub (ATOM)
$11.33 $4.39B 1.29% 2.01% 13.01%
$241.09M 388.30M
27
LEO Token (LEO)
LEO
$4.43 $4.09B 0.70% 1.80% 1.91%
$2.38M 927.31M
28
Filecoin (FIL)
FIL
$7.96 $4.09B 0.94% -2.28% 10.13%
$468.76M 515.81M
29 $3.94 $4.08B 1.64% -1.36% 21.56%
$312.66M 1.04B
30
Ethereum Classic (ETC)
ETC
$28.40 $4.05B 1.14% 1.11% 7.08%
$226.64M 143.20M
31
Kaspa (KAS)
KAS
$0.17 $3.88B 1.24% -0.82% -2.28%
$40.72M 22.84B
32
Bittensor (TAO)
TAO
$611.56 $3.85B 1.71% -0.04% 2.88%
$25.26M 6.33M
33 $0.11 $3.81B 1.04% 3.05% 4.08%
$104.29M 33.68B
34
Aptos (APT)
APT
$10.25 $3.75B 2.40% 2.41% 10.26%
$137.88M 367.20M
35
VeChain (VET)
VET
$0.050 $3.66B 1.64% 2.86% 18.56%
$118.17M 72.71B
36
Optimism (OP)
OP
$3.81 $3.64B 1.12% 0.70% 0.70%
$205.54M 957.38M
37
Injective (INJ)
INJ
$41.00 $3.61B 2.78% 13.28% 16.05%
$424.06M 88.39M
38
Stellar (XLM)
XLM
$0.12 $3.48B 0.80% 2.62% 5.91%
$132.28M 28.48B
39 $1.00 $3.33B 0.02% -0.01% 0.28%
$7.82B 3.31B
40
Lido DAO (LDO)
LDO
$3.52 $3.13B 1.75% -0.32% 9.19%
$102.21M 891.67M
41
OKB (OKB)
OKB
$51.95 $3.11B 1.14% 1.01% 2.33%
$9.39M 60.00M
42
Mantle (MNT)
MNT
$0.90 $2.84B 2.82% -3.31% 19.51%
$183.96M 3.23B
43
Celestia (TIA)
TIA
$16.94 $2.83B 1.42% -2.27% -1.70%
$118.00M 167.13M
44 $7.41 $2.80B -0.93% -1.38% 18.81%
$215.33M 378.26M
45
Cronos (CRO)
CRO
$0.10 $2.73B 1.15% 0.97% 13.54%
$24.09M 26.56B
46
The Graph (GRT)
GRT
$0.28 $2.68B -0.41% -0.53% 19.98%
$138.16M 9.42B
47
Monero (XMR)
XMR
$138.88 $2.52B 0.79% 0.54% 12.43%
$61.97M 18.15M
48
Arbitrum (ARB)
ARB
$1.89 $2.40B 1.02% -1.00% -0.84%
$361.70M 1.28B
49
Sei (SEI)
SEI
$0.89 $2.28B 1.31% -1.39% 0.79%
$249.22M 2.55B
50 $3,628.91 $2.02B 1.19% 2.47% 11.87%
$33.01M 557,590
51
Maker (MKR)
MKR
$2,170.17 $2.00B 1.09% 2.66% 3.13%
$85.98M 923,281
52
Theta Network (THETA)
$1.93 $1.92B -3.43% -10.63% 63.34%
$288.02M 1.00B
53
Sui (SUI)
SUI
$1.62 $1.89B 0.58% -1.81% -2.12%
$207.85M 1.17B
54 $6.24 $1.87B 3.82% 5.43% 21.78%
$339.00M 300.70M
55 $0.035 $1.83B 1.35% -1.50% 10.69%
$52.98M 51.87B
56 $3,407.98 $1.74B 2.13% 3.37% 13.15%
$3.72M 519,508
57
Flare (FLR)
FLR
$0.050 $1.70B 2.10% -2.54% 45.16%
$55.47M 34.66B
58 $0.21 $1.69B 1.03% 2.48% 12.14%
$69.14M 8.05B
59
Quant (QNT)
QNT
$111.33 $1.61B 0.66% 2.20% 5.03%
$35.69M 14.54M
60
Bitcoin SV (BSV)
BSV
$82.64 $1.61B 3.04% 1.07% 10.66%
$69.27M 19.65M
61 $60.47 $1.60B 1.08% 1.11% 3.98%
$31.49M 26.63M
62 $1.07 $1.60B 1.40% 1.78% 19.09%
$93.93M 1.49B
63
Arweave (AR)
AR
$23.55 $1.59B 2.27% 41.83% 70.88%
$387.00M 65.45M
64
Aave (AAVE)
$106.99 $1.57B 1.40% 5.39% 17.07%
$153.35M 14.74M
65 $3.58 $1.53B -0.27% 6.79% 16.52%
$35.80M 426.00M
66 $68.34 $1.43B 1.79% -0.35% 4.47%
$187.37M 21.00M
67 $1.92 $1.40B 0.49% -5.50% -0.87%
$292.79M 728.00M
68 $1.31 $1.39B 1.20% -0.73% 0.76%
$32.66M 1.06B
69
Bitget Token (BGB)
BGB
$0.99 $1.38B 0.44% -3.94% 4.07%
$34.06M 1.40B
70 $0.039 $1.34B 0.40% 19.26% 38.63%
$522.94M 34.34B
71
Synthetix Network (SNX)
SNX
$3.96 $1.29B 0.63% -1.01% 10.79%
$52.25M 327.77M
72
Fantom (FTM)
FTM
$0.46 $1.29B 2.61% 2.25% 14.08%
$127.30M 2.80B
73
Tokenize Xchange (TKX)
TKX
$16.08 $1.29B 0.64% 1.15% 1.55%
$41.29M 80.00M
74
Helium (HNT)
HNT
$8.89 $1.28B 1.27% -3.67% -5.71%
$17.51M 143.93M
75 $0.56 $1.26B 0.85% 4.89% 13.52%
$195.84M 2.24B
76 $0.98 $1.26B 0.48% 0.28% 0.11%
$133.95M 1.29B
77
Chiliz (CHZ)
CHZ
$0.14 $1.25B 0.15% 2.32% 13.67%
$136.26M 8.89B
78
Axie Infinity (AXS)
AXS
$8.88 $1.22B 0.61% 2.62% 12.79%
$115.42M 137.62M
79
ApeCoin (APE)
APE
$1.98 $1.17B 0.96% 2.42% 12.64%
$121.96M 596.64M
80
Fetch.ai (FET)
FET
$1.12 $1.16B 0.44% 2.32% 10.86%
$201.66M 1.04B
81 $0.0000028 $1.15B 4.81% 34.98% 138.76%
$1.42B 420.69T
82
Akash Network (AKT)
AKT
$4.79 $1.10B 0.45% 1.98% 25.67%
$10.37M 229.04M
83
BitTorrent (BTT)
BTT
$0.0000011 $1.09B 1.09% 0.90% 4.66%
$62.71M 968.25T
84
WhiteBIT Coin (WBT)
WBT
$7.54 $1.09B 0.55% 3.15% 6.48%
$9.35M 144.12M
85 $3.60 $1.08B -0.21% 7.31% 17.24%
$221.03M 300.72M
87 $0.57 $1.07B -0.19% 8.18% 18.61%
$192.25M 1.86B
88 $0.00000051 $1.07B 1.55% 0.52% 7.06%
$51.17M 2,100.00T
89
Tezos (XTZ)
XTZ
$1.17 $1.06B 1.06% 3.14% 7.69%
$56.07M 904.78M
90 $0.74 $1.05B 1.19% -0.80% 2.87%
$84.26M 1.44B
91 $0.70 $1.05B 1.89% -10.30% 26.68%
$679.80M 1.50B
92 $1.62 $1.03B 0.31% -1.59% 3.37%
$38.97M 633.39M
93 $19.16 $1.03B 0.91% 1.30% 2.02%
$5.74M 53.84M
94
Worldcoin (WLD)
WLD
$7.28 $1.02B -0.10% -8.48% 9.02%
$496.54M 138.33M
95 $3,297.01 $997.46M 1.51% 2.59% 12.24%
$4.49M 305,061
96
Conflux (CFX)
CFX
$0.26 $966.61M 1.46% 2.64% 7.96%
$75.54M 3.75B
97
Gnosis (GNO)
GNO
$373.94 $962.85M 0.91% 3.35% 21.22%
$5.39M 2.59M
98
EOS (EOS)
EOS
$0.84 $951.56M 0.87% 2.23% 7.86%
$147.87M 1.14B
99
WOO (WOO)
WOO
$0.52 $946.97M 1.09% 1.19% 24.29%
$44.83M 1.83B
100
NEO (NEO)
NEO
$13.43 $944.96M 1.19% 1.03% 8.44%
$30.95M 70.53M
101 $0.14 $925.74M 1.67% 7.49% 18.44%
$117.24M 6.73B
Last update 14 minutes ago
Source of data: CoinGecko