Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $51,262.00 $961.49B -0.76% 3.99% 13.99%
$47.31B 18.65M
2
Ethereum (ETH)
ETH
Ganhe
 $1,729.64 $199.78B -0.86% 4.55% 22.09%
$29.59B 114.96M
3
Cardano (ADA)
ADA
$1.15 $37.07B -1.81% 2.42% -11.70%
$4.77B 31.96B
4
Binance Coin (BNB)
BNB
$237.34 $36.87B -0.94% 4.23% 13.14%
$3.24B 154.53M
5
Tether (USDT)
$0.99875400 $36.49B ---% -0.07% -1.25%
$81.50B 36.47B
6
Polkadot (DOT)
DOT
$34.88 $34.10B -1.54% 2.87% 4.27%
$1.22B 970.95M
7
Ripple (XRP)
XRP
$0.46805200 $21.53B -0.62% 0.68% 13.10%
$2.55B 45.73B
8
Uniswap (UNI)
UNI
$33.52 $17.55B -1.20% 8.60% 51.25%
$1.90B 519.81M
9
Litecoin (LTC)
LTC
$191.70 $12.88B -1.30% 4.08% 16.63%
$5.19B 66.62M
10
Chainlink (LINK)
$28.58 $11.85B -1.53% -0.19% 16.13%
$1.53B 411.51M
11
Bitcoin Cash (BCH)
BCH
$520.91 $9.78B -0.89% 2.81% 13.00%
$4.21B 18.67M
12
Stellar (XLM)
XLM
$0.41416600 $9.41B -1.23% 1.21% 2.14%
$755.64M 22.57B
13
USD Coin (USDC)
$0.99813400 $9.16B -0.22% -0.47% 0.09%
$1.33B 9.15B
14
Dogecoin (DOGE)
$0.05374700 $6.96B 2.99% 5.89% 11.43%
$1.26B 128.66B
15
Wrapped Bitcoin (WBTC)
$51,468.00 $6.54B -0.87% 4.42% 13.97%
$796.42M 126,519
16
NEM (XEM)
XEM
$0.69738000 $6.32B -2.41% -3.49% 16.33%
$488.32M 9.00B
17
Aave (AAVE)
$411.82 $5.18B -1.50% 5.83% 17.26%
$1.17B 12.43M
18
OKB (OKB)
OKB
$17.29 $4.69B -1.00% 0.96% 10.62%
$221.97M 269.44M
19
Cosmos (ATOM)
$19.30 $4.67B -2.24% 2.26% 9.37%
$795.38M 238.53M
20
Theta Network (THETA)
$4.33 $4.36B 0.12% 3.22% 38.53%
$208.74M 1.00B
21
Crypto.com Coin (CRO)
CRO
$0.15908900 $3.87B -1.00% 2.11% 17.85%
$174.00M 24.14B
22
Monero (XMR)
XMR
$208.84 $3.75B -0.96% 1.55% -4.02%
$652.86M 17.86M
23
EOS (EOS)
EOS
$3.88 $3.73B -0.93% 3.38% 12.40%
$2.97B 953.46M
24
TRON (TRX)
TRX
$0.05150500 $3.71B -0.88% 2.35% 13.40%
$1.28B 71.66B
25
VeChain (VET)
VET
$0.05700200 $3.71B 0.54% 2.04% 43.80%
$806.62M 64.85B
26
IOTA (MIOTA)
$1.31 $3.67B -1.36% 1.68% 17.37%
$111.53M 2.78B
27
Solana (SOL)
SOL
$13.69 $3.65B -1.25% 4.93% 5.09%
$173.60M 264.51M
28
Bitcoin SV (BSV)
BSV
$185.95 $3.49B -0.68% 2.46% 4.94%
$534.64M 18.67M
29
Terra (LUNA)
$8.25 $3.35B -1.15% 0.61% 54.04%
$259.28M 404.10M
30
Synthetix Network Token (SNX)
SNX
$21.58 $3.21B -1.13% 0.60% 15.83%
$160.01M 147.37M
31
Tezos (XTZ)
XTZ
$4.13 $3.18B -2.34% 7.42% 21.36%
$466.71M 762.38M
32
Binance USD (BUSD)
$0.99751300 $3.14B -0.44% -0.43% 0.10%
$2.90B 3.13B
33
Huobi Token (HT)
HT
$15.45 $2.89B -1.16% 1.32% 12.88%
$4.92B 186.87M
34
NEO (NEO)
NEO
$39.17 $2.79B -1.51% 1.82% 11.93%
$670.76M 70.53M
35
FTX Token (FTT)
FTT
$30.87 $2.75B -0.80% 3.18% 19.22%
$27.71M 88.76M
36
cDAI (CDAI)
$0.02116497 $2.60B -0.30% -0.86% -0.76%
$105.29M 122.43B
37
Dai (DAI)
DAI
$0.99826300 $2.56B ---% -0.51% -0.70%
$523.32M 2.56B
38
Elrond (EGLD)
$145.36 $2.53B -1.12% 4.51% 12.17%
$157.47M 17.29M
39
cETH (CETH)
$34.76 $2.43B -0.82% 4.61% 22.07%
$159.89M 69.87M
40
Filecoin (FIL)
FIL
$41.34 $2.39B -0.73% 0.32% 15.11%
$205.96M 57.42M
41
The Graph (GRT)
GRT
$1.85 $2.29B -1.80% 2.23% 17.70%
$289.44M 1.22B
42
Avalanche (AVAX)
$26.52 $2.25B -1.02% 3.93% 11.18%
$262.80M 84.01M
43
Sushi (SUSHI)
$17.49 $2.25B -2.23% 1.96% 16.26%
$769.11M 127.24M
44
Dash (DASH)
$215.72 $2.18B -1.24% 3.32% 10.11%
$852.09M 10.01M
45
Kusama (KSM)
KSM
$238.89 $2.17B 0.12% 4.44% 12.70%
$181.34M 8.98M
46
Compound (COMP)
$483.96 $2.12B -1.08% -0.85% 20.95%
$87.69M 4.35M
47
Maker (MKR)
MKR
$2,220.89 $2.02B -0.54% -0.34% 9.89%
$87.31M 901,683
48
cUSDC (CUSDC)
$0.02166835 $2.00B -0.31% -0.84% -0.58%
$90.09M 91.78B
49
Decred (DCR)
DCR
$153.41 $1.95B -0.95% 0.21% 14.59%
$34.83M 12.68M
50
Celsius Network (CEL)
CEL
$5.05 $1.94B -0.11% 8.99% 8.06%
$7.20M 383.31M
51
LEO Token (LEO)
LEO
$1.92 $1.84B 0.04% -1.07% 0.06%
$1.35M 960.59M
52
PancakeSwap (CAKE)
$11.61 $1.54B -0.80% 3.36% 23.63%
$209.95M 131.67M
53
yearn.finance (YFI)
YFI
$40,673.00 $1.48B -3.03% 19.07% 32.78%
$638.23M 36,046
54
Enjin Coin (ENJ)
ENJ
$1.54 $1.46B 4.11% 28.47% 170.26%
$1.13B 929.33M
55
Zcash (ZEC)
ZEC
$130.31 $1.43B -1.52% 2.74% 17.14%
$927.04M 10.86M
56
Zilliqa (ZIL)
ZIL
$0.11879100 $1.41B -0.93% 2.81% 10.70%
$119.14M 11.78B
57
Ethereum Classic (ETC)
ETC
$11.74 $1.38B -1.69% 1.59% 14.37%
$1.26B 116.32M
58
Near (NEAR)
$4.27 $1.34B -1.48% 3.14% 11.95%
$48.62M 310.77M
59
Huobi BTC (HBTC)
$51,322.00 $1.33B -0.53% 4.37% 14.07%
$397.24M 25,906
60
Voyager Token (VGX)
VGX
$5.91 $1.32B -1.27% 2.11% -6.56%
$11.16M 222.30M
61
Ravencoin (RVN)
RVN
$0.15621500 $1.30B -1.19% 1.23% 19.59%
$118.83M 8.29B
62
UMA (UMA)
UMA
$23.05 $1.30B 0.35% 6.16% 18.99%
$88.20M 56.17M
63
THORChain (RUNE)
$5.57 $1.30B -1.43% -4.68% 27.48%
$42.75M 231.78M
64
Bancor Network Token (BNT)
BNT
$8.44 $1.27B -1.21% -1.13% 75.44%
$635.41M 150.10M
65
NEXO (NEXO)
$2.18 $1.22B -0.40% 2.41% 6.85%
$6.94M 560.00M
66
Stacks (STX)
STX
$1.16 $1.22B -1.67% -1.81% 22.45%
$27.86M 1.05B
67
ICON (ICX)
ICX
$1.91 $1.17B -4.40% 1.42% 37.36%
$1.35B 592.48M
68
Fantom (FTM)
FTM
$0.44912400 $1.15B -2.01% 1.48% 7.26%
$163.77M 2.54B
69
Hedera Hashgraph (HBAR)
$0.15090600 $1.14B -0.88% 2.30% 29.38%
$85.82M 7.51B
70
REN (REN)
REN
$1.24 $1.11B -0.73% 16.05% 19.94%
$233.01M 881.15M
71
0x (ZRX)
ZRX
$1.42 $1.09B -0.97% 1.96% 17.96%
$243.22M 760.41M
72
Flow (FLOW)
$35.24 $1.08B 0.21% 4.19% 69.66%
$68.54M 30.43M
73
SwissBorg (CHSB)
$1.14 $1.08B -1.47% -4.02% 33.53%
$9.31M 941.73M
74
Polygon (MATIC)
$0.21292300 $1.06B -1.07% -2.28% -5.15%
$125.57M 4.97B
75
Basic Attention Token (BAT)
BAT
$0.69095100 $1.04B -1.11% 2.78% 33.27%
$376.74M 1.49B
76
Waves (WAVES)
$10.16 $1.02B -1.07% 1.29% 13.97%
$89.30M 100.00M
77
Algorand (ALGO)
$1.09 $886.75M -2.01% 2.97% 7.03%
$498.40M 803.09M
78
Paxos Standard (PAX)
PAX
$0.99904400 $866.99M -0.14% -0.37% 0.32%
$62.03M 866.82M
79
Ontology (ONT)
ONT
$1.04 $853.04M -1.98% 1.23% 23.86%
$367.53M 807.93M
80
IOST (IOST)
$0.04533141 $845.10M -1.89% 1.08% 30.85%
$241.98M 18.51B
82
BitTorrent (BTT)
BTT
$0.00125960 $833.53M -0.68% 2.36% 10.42%
$278.15M 659.07B
83
Amp (AMP)
AMP
$0.02169134 $790.23M -2.35% 1.28% -3.15%
$2.74M 36.27B
84
TerraUSD (UST)
UST
$0.99665600 $785.03M -0.75% -0.70% 0.09%
$45.56M 784.30M
85
DigiByte (DGB)
DGB
$0.05508100 $781.82M -0.74% 1.49% 7.70%
$40.43M 14.10B
86
renBTC (RENBTC)
$51,191.00 $761.86M -0.92% 4.75% 13.74%
$209.49M 14,833
87
Chiliz (CHZ)
CHZ
$0.13503100 $728.12M -1.32% 2.42% 166.37%
$1.08B 5.34B
88
OMG Network (OMG)
OMG
$5.15 $727.75M -0.58% 0.17% 21.28%
$414.84M 140.25M
89
Loopring (LRC)
LRC
$0.57037600 $714.70M -0.78% -2.02% 10.62%
$71.45M 1.25B
90
Nano (NANO)
Ganhe
 $5.19 $693.21M -0.66% 0.90% 4.97%
$32.45M 133.25M
91
Reserve Rights Token (RSR)
RSR
$0.07115000 $669.85M -2.38% 17.56% 36.39%
$401.07M 9.35B
92
Qtum (QTUM)
$6.25 $653.74M -1.98% -4.02% 29.25%
$544.77M 103.22M
93
HUSD (HUSD)
$1.00 $648.92M 0.25% -0.12% 0.14%
$1.24B 649.59M
94
Ocean Protocol (OCEAN)
$1.46 $610.55M -1.39% 5.51% 74.23%
$535.98M 419.03M
95
Arweave (AR)
AR
$13.77 $601.64M 2.25% -2.92% 48.98%
$15.87M 43.83M
96
ZKSwap (ZKS)
ZKS
$2.89 $600.31M -1.94% -6.71% 16.91%
$157.02M 206.44M
97
Mdex (MDX)
MDX
$4.75 $594.62M -1.00% -0.40% 2.55%
$248.29M 124.96M
98
Decentraland (MANA)
$0.43129100 $581.70M -1.24% 21.29% 82.14%
$340.57M 1.33B
99
Bitmax Token (BTMX)
$0.75303300 $579.42M -2.31% 2.79% 39.53%
$12.89M 749.32M
100
1inch (1INCH)
$3.97 $577.39M -1.87% 3.42% 3.97%
$251.69M 144.05M
101
Horizen (ZEN)
ZEN
$52.16 $570.76M 0.10% 18.66% 24.05%
$69.54M 10.84M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!