Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $6,784.67 $124.06B 0.12% -0.84% 8.47%
$31.78B 18.31M
2
Ethereum (ETH)
ETH
$143.03 $15.77B 0.28% -0.67% 8.83%
$7.61B 110.40M
3
Ripple (XRP)
XRP
$0.17793000 $7.82B 0.32% -1.15% 0.61%
$1.64B 43.94B
4 $1.00 $6.36B 0.16% 0.26% 0.07%
$34.87B 6.35B
5
Bitcoin Cash (BCH)
BCH
$231.14 $4.25B 0.43% -2.96% 7.74%
$2.99B 18.37M
6
Bitcoin SV (BSV)
BSV
$173.90 $3.20B 0.03% -2.67% 10.76%
$1.57B 18.37M
7
Litecoin (LTC)
LTC
$40.34 $2.59B 0.49% -0.79% 3.66%
$2.49B 64.44M
8
EOS (EOS)
EOS
$2.35 $2.20B 0.22% -0.14% 6.44%
$2.31B 934.82M
9
Binance Coin (BNB)
BNB
$13.64 $2.06B 0.69% -1.65% 11.65%
$279.82M 151.26M
10
OKB (OKB)
OKB
$4.64 $1.31B 0.54% -0.92% 11.39%
$136.97M 282.84M
11
Tezos (XTZ)
XTZ
$1.68 $1.18B 0.17% -1.52% 6.90%
$110.35M 706.00M
12
LEO Token (LEO)
LEO
$1.03 $1.01B 0.21% -0.01% 1.28%
$7.32M 981.08M
13
Cardano (ADA)
ADA
$0.03187868 $992.34M 0.33% -2.02% 8.95%
$83.56M 31.11B
14
Monero (XMR)
XMR
$53.44 $935.83M 0.19% -1.51% 13.01%
$157.25M 17.51M
15
Stellar (XLM)
XLM
$0.04321925 $876.87M 1.14% 3.71% 8.12%
$284.76M 20.31B
16
Huobi Token (HT)
HT
$3.69 $860.79M 0.12% 0.56% 13.09%
$176.74M 233.37M
17 $2.27 $826.62M 0.34% -1.70% 6.03%
$157.27M 364.41M
18
TRON (TRX)
TRX
$0.01243390 $822.90M 0.66% 4.09% 8.98%
$910.46M 66.14B
19 $0.99901200 $700.69M -0.03% 0.07% -0.21%
$656.80M 701.39M
20
Crypto.com Coin (CRO)
CRO
$0.04856117 $691.61M 0.20% 1.11% 13.97%
$4.97M 14.23B
21 $66.80 $629.26M 0.32% -2.64% 2.39%
$479.70M 9.42M
22
Ethereum Classic (ETC)
ETC
$5.03 $585.24M 0.09% -2.72% 4.37%
$1.17B 116.32M
23
NEO (NEO)
NEO
$7.02 $495.51M 0.28% -2.03% 5.79%
$347.19M 70.53M
24 $0.14871900 $413.58M 0.26% -0.53% 6.51%
$7.59M 2.78B
25 $2.07 $383.30M 0.57% 2.17% 4.51%
$96.00M 185.42M
26
NEM (XEM)
XEM
$0.03672409 $332.01M 0.24% -2.62% -0.73%
$32.80M 9.00B
27
Zcash (ZEC)
ZEC
$32.48 $315.34M 0.20% -2.02% 6.67%
$268.85M 9.71M
28
Maker (MKR)
MKR
$297.69 $265.21M 0.01% -4.85% -3.78%
$3.02M 887,956
29
Paxos Standard (PAX)
PAX
$0.99861000 $248.91M -0.02% 0.06% -0.15%
$976.84M 249.26M
30
Ontology (ONT)
ONT
$0.38043200 $242.69M 0.28% -2.80% 5.28%
$77.97M 637.35M
31 $0.00185987 $230.87M 0.30% -0.95% 4.10%
$124.43M 124.03B
32
Basic Attention Token (BAT)
BAT
$0.14563900 $210.67M -0.02% -1.12% 5.28%
$65.71M 1.45B
33
VeChain (VET)
VET
$0.00320886 $207.10M 0.12% -1.85% 7.59%
$85.62M 64.42B
34 $0.99739400 $135.88M -0.06% 0.07% -0.51%
$747.78M 136.04M
35
Lisk (LSK)
LSK
$0.97341700 $135.21M 0.15% -0.64% -0.44%
$3.08M 138.98M
36
Decred (DCR)
DCR
$11.83 $133.92M 0.44% -0.57% 6.76%
$89.27M 11.32M
37
Bitcoin Gold (BTG)
BTG
$7.35 $128.85M 0.74% 0.13% 3.45%
$22.50M 17.51M
38 $0.03286472 $128.21M 1.16% -2.03% 5.79%
$5.38M 3.88B
39
ICON (ICX)
ICX
$0.23247600 $124.22M 0.36% -2.54% 21.57%
$17.37M 532.38M
40 $1.26 $120.91M 0.61% -2.61% 3.42%
$320.47M 96.23M
41 $0.16933600 $118.55M -0.08% -0.96% 13.44%
$91.84M 701.28M
42
Augur (REP)
REP
$9.71 $106.85M 0.33% -1.57% -3.64%
$25.77M 11.00M
43
0x (ZRX)
ZRX
$0.15471300 $100.90M 0.60% 0.71% 4.33%
$22.91M 651.70M
44 $0.93759200 $93.75M 0.53% -1.76% 14.96%
$50.88M 100.00M
45
Bitcoin Diamond (BCD)
BCD
$0.48782600 $91.13M -0.12% -1.43% 5.81%
$8.54M 188.16M
46
Ravencoin (RVN)
RVN
$0.01540244 $91.07M 0.25% -1.40% 7.51%
$8.02M 5.88B
47
Bytom (BTM)
BTM
$0.05711200 $90.33M 0.41% -1.98% -1.17%
$96.83M 1.58B
48
Dai (DAI)
DAI
$1.02 $87.94M 0.47% 0.99% -0.44%
$1.87M 86.31M
49 $1.19 $86.50M 0.36% -0.75% -0.81%
$1.66M 72.75M
50
Enjin Coin (ENJ)
ENJ
$0.09343300 $85.46M 0.43% -2.95% 8.83%
$6.92M 914.77M
51
Gatechain Token (GT)
GT
$0.42449800 $85.31M 0.22% -1.41% 10.11%
$4.00M 200.15M
52 $0.08023200 $80.25M 0.28% 3.03% 13.66%
$3.95M 1.00B
53
MCO (MCO)
MCO
$4.99 $78.79M 0.20% -0.98% 10.10%
$49.18M 15.79M
54 $0.58846600 $78.38M 1.02% -9.98% 26.08%
$8.18M 133.25M
55
Numeraire (NMR)
NMR
$16.72 $77.22M -1.74% -1.52% 2.39%
$1.21M 4.62M
56
Kyber Network (KNC)
KNC
$0.42724200 $76.66M -1.15% -5.47% -3.68%
$55.67M 179.48M
57
OmiseGO (OMG)
OMG
$0.54459700 $76.41M -0.10% -1.72% 7.29%
$172.91M 140.25M
58
KuCoin Shares (KCS)
KCS
$0.94005800 $76.11M 0.43% -1.41% 0.89%
$5.00M 81.85M
59
FTX Token (FTT)
FTT
$2.51 $72.48M 0.44% -1.10% 8.43%
$1.37M 28.85M
60
DigiByte (DGB)
DGB
$0.00525006 $68.18M -0.05% -2.85% 24.81%
$1.58M 13.00B
61
Nervos Network (CKB)
CKB
$0.00480542 $67.08M 0.15% -10.67% 24.96%
$9.89M 13.96B
62
DxChain Token (DX)
DX
$0.00132407 $66.20M 2.18% -0.48% 6.53%
$1.43M 50.00B
64 $0.11047900 $61.87M 0.29% -2.41% 5.75%
$8.50M 560.00M
65
Synthetix Network Token (SNX)
SNX
$0.65712400 $61.39M -0.57% ---% 15.77%
$2.48M 93.42M
66
Status (SNT)
SNT
$0.01608332 $60.82M 0.84% -2.60% -6.19%
$45.44M 3.82B
67 $0.17173100 $59.60M 0.04% -4.20% 13.60%
$5.72M 346.98M
68
Holo (HOT)
HOT
$0.00033026 $58.79M -0.15% -0.54% 2.70%
$4.53M 177.62B
69
Energi (NRG)
NRG
$2.17 $58.25M 0.62% -0.91% 33.43%
$1.22M 26.89M
71
Siacoin (SC)
SC
$0.00138302 $56.07M -0.05% -0.52% 11.76%
$2.38M 43.94B
73
Tokenize Xchange (TKX)
TKX
$0.64911400 $51.92M 0.05% -0.74% 269.42%
$4.39M 80.00M
75
Swipe (SXP)
SXP
$0.79702500 $49.92M 1.19% -2.48% 91.52%
$19.23M 62.64M
76
Horizen (ZEN)
ZEN
$5.73 $50.32M 0.51% -2.81% -4.29%
$2.75M 8.79M
77
BitTorrent (BTT)
BTT
$0.00023370 $49.54M 1.18% 2.48% 8.39%
$45.57M 212.12B
78 $0.02490801 $48.92M -0.01% -13.99% 14.03%
$6.21M 1.96B
79
Komodo (KMD)
KMD
$0.40555900 $48.39M ---% -1.34% 15.39%
$2.31M 119.12M
80
BitShares (BTS)
BTS
$0.01741754 $47.15M -2.69% 1.45% 8.39%
$30.29M 2.71B
81
Quant (QNT)
QNT
$4.58 $45.60M -2.60% -7.07% 38.27%
$2.24M 9.96M
82
Zilliqa (ZIL)
ZIL
$0.00431341 $45.04M 0.29% 6.83% 13.60%
$13.17M 10.44B
83
HyperCash (HC)
HC
$0.98727800 $44.00M 0.17% -1.72% 4.61%
$17.42M 44.57M
84
Handshake (HNS)
HNS
$0.16623500 $43.82M -0.10% -1.30% 4.39%
$36.91M 263.60M
85
REN (REN)
REN
$0.04966998 $43.41M 0.08% -4.60% 17.46%
$1.61M 874.10M
89 $0.04488324 $38.27M 0.58% -5.24% 60.77%
$1.21M 853.25M
90 $0.00315156 $37.89M 0.01% -3.36% 6.14%
$24.70M 12.01B
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91 $0.05246300 $36.77M -0.34% -1.06% 9.19%
$15.71M 700.00M
93
Aeternity (AE)
AE
$0.10015400 $35.30M ---% -0.09% 4.19%
$7.57M 352.22M
95 $0.02613998 $34.66M -0.02% -2.24% 7.35%
$20.42M 1.33B
96
Golem (GNT)
GNT
$0.03426219 $34.02M -0.38% -3.26% 6.46%
$5.20M 980.05M
97
ThunderCore (TT)
TT
$0.00602181 $32.76M -0.13% -4.34% 30.17%
$3.19M 5.44B
98 $0.03193188 $32.02M -0.81% -3.37% 1.13%
$1.86M 999.00M
99
Chiliz (CHZ)
CHZ
$0.00665216 $31.81M -1.62% -5.86% 4.68%
$1.58M 4.78B
100
Loopring (LRC)
LRC
$0.02764294 $31.66M 0.06% -2.07% 2.15%
$3.05M 1.14B
101
Zcoin (XZC)
XZC
$3.21 $31.59M 0.51% 0.74% 4.38%
$22.11M 9.83M
102 $0.01142754 $31.52M 0.13% -2.16% 7.13%
$11.99M 2.76B
103 $0.04004308 $31.34M -0.79% -2.67% 9.46%
$3.28M 780.62M
104
RIF Token (RIF)
RIF
$0.05026500 $29.17M -4.73% -0.78% 7.08%
$15.97M 580.29M
106 $0.16021000 $30.18M -2.12% 1.28% 16.57%
$3.28M 188.21M
107 $0.04279243 $29.83M 0.85% 0.05% 17.79%
$39.25M 697.15M
109
aelf (ELF)
ELF
$0.06345700 $29.28M -0.16% -3.12% 9.29%
$29.53M 461.33M
111
ZBG Token (ZT)
ZT
$0.05547800 $27.74M -0.40% 1.65% 1.28%
$2.91M 500.00M
Last update 14 minutes ago
Source of data: CoinGecko