Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$61,647.00 $1.24T -0.22% -2.52% -16.05%
$72.16B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
$1,610.11 $194.73B 0.41% -8.54% -20.11%
$38.57B 120.68M
3
Tether (USDT)
$1.00 $187.45B 0.01% 0.06% 0.10%
$119.88B 187.53B
4
BNB (BNB)
BNB
$576.72 $77.73B -0.20% -3.79% -10.02%
$2.15B 134.78M
5
USDC (USDC)
$1.00 $75.35B 0.01% -0.01% 0.01%
$27.37B 75.37B
6
Ripple (XRP)
XRP
$1.11 $69.17B -0.20% -4.09% -15.73%
$4.29B 61.98B
7
Solana (SOL)
SOL
$64.89 $37.59B 0.26% -4.35% -20.95%
$6.90B 578.56M
8
TRON (TRX)
TRX
$0.32 $30.55B -0.16% -2.83% -6.30%
$1.04B 94.82B
9 $1.02 $18.90B -1.27% 1.90% -1.14%
$27.10M 18.52B
10 $60.05 $13.41B 1.56% -7.40% -9.08%
$1.73B 222.45M
11
Dogecoin (DOGE)
$0.083 $12.88B 0.82% -4.93% -16.84%
$1.99B 154.54B
12 $1.00 $10.81B 0.01% 0.03% 0.04%
$194.95M 10.81B
13
LEO Token (LEO)
LEO
$9.70 $8.86B 0.21% -1.63% -2.67%
$3.51M 920.47M
14 $0.013 $8.30B 0.64% -5.39% -8.17%
$49.43M 622.65B
15
Stellar (XLM)
XLM
$0.21 $6.94B 2.50% 1.94% -12.95%
$1.01B 33.73B
16
Zcash (ZEC)
ZEC
$377.14 $6.31B 0.88% -22.07% -29.73%
$3.67B 16.75M
17
Monero (XMR)
XMR
$321.75 $6.05B 1.57% -13.37% -12.18%
$216.45M 18.76M
18
Cardano (ADA)
ADA
$0.16 $6.05B 0.31% -9.97% -30.08%
$1.28B 37.16B
19
Canton (CC)
CC
$0.15 $5.75B 2.07% -0.69% -3.70%
$20.73M 38.72B
20
Chainlink (LINK)
$7.50 $5.46B 0.86% -5.39% -16.55%
$657.99M 727.10M
21
WhiteBIT Coin (WBT)
WBT
$44.23 $5.24B 0.82% -3.51% -18.15%
$210.22M 118.29M
22 $1.00 $4.63B 0.04% 0.04% 0.14%
$1.89B 4.63B
23 $1.00 $4.50B 0.01% 0.08% 0.06%
$147.46M 4.50B
24
Bitcoin Cash (BCH)
BCH
$220.88 $4.43B 0.44% -9.19% -27.32%
$237.43M 20.04M
25
Dai (DAI)
DAI
$1.00 $4.30B -0.01% -0.02% 0.01%
$374.76M 4.30B
26
Toncoin (TON)
TON
$1.53 $4.11B 0.13% -7.33% -12.61%
$329.98M 2.67B
27
MemeCore (M)
M
$2.93 $3.83B 0.23% -11.01% -2.33%
$9.63M 1.31B
28 $0.081 $3.52B 0.65% -3.54% -12.22%
$156.36M 43.37B
29
Litecoin (LTC)
LTC
$43.93 $3.40B 0.74% -3.07% -15.30%
$539.75M 77.25M
30
LAB (LAB)
LAB
$9.84 $3.09B -0.91% -18.63% 56.06%
$100.74M 312.54M
31 $6.96 $3.01B 1.40% -8.43% -21.17%
$471.20M 431.77M
32
Sui (SUI)
SUI
$0.72 $2.89B 0.67% -6.07% -20.94%
$1.13B 4.03B
33 $1.00 $2.85B ---% 0.02% 0.06%
$296.15M 2.85B
35 $0.0000046 $2.72B 0.05% -5.67% -14.72%
$128.86M 589.24T
36 $4,313.02 $2.64B 0.11% -2.98% -4.63%
$316.34M 612,824
37 $2.01 $2.61B -0.57% -10.45% -21.06%
$1.06B 1.30B
38
Cronos (CRO)
CRO
$0.058 $2.62B -0.34% -3.68% -13.60%
$13.94M 44.82B
39 $1.00 $2.55B ---% ---% 0.03%
$213.18M 2.55B
42
PAX Gold (PAXG)
Ganhe
$4,333.82 $2.00B 0.17% -2.85% -4.38%
$268.57M 460,965
43
Bittensor (TAO)
TAO
$197.69 $1.90B -0.12% -4.42% -20.89%
$335.98M 9.60M
44 $0.057 $1.83B 1.66% -4.70% -1.28%
$77.11M 31.77B
45
Worldcoin (WLD)
WLD
$0.53 $1.81B 2.50% 3.58% 77.57%
$1.42B 3.38B
46
Mantle (MNT)
MNT
$0.52 $1.72B 0.56% -5.43% -18.80%
$43.02M 3.30B
47 $0.35 $1.68B 2.45% -5.41% -4.38%
$246.69M 4.87B
48 $1.00 $1.69B ---% ---% ---%
$311.85M 1.69B
49
Polkadot (DOT)
DOT
$0.96 $1.62B 0.99% -6.53% -19.41%
$196.62M 1.69B
50 $0.62 $1.61B -0.05% -4.96% -7.73%
$269.07M 2.58B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.58B 0.45% -2.11% -4.53%
$35.97M 905.71T
52
Uniswap (UNI)
UNI
$2.49 $1.55B 0.82% -4.96% -17.36%
$233.11M 622.72M
53
OKB (OKB)
OKB
$70.90 $1.49B 0.23% -3.85% -18.69%
$39.03M 21.00M
54 $1.00 $1.46B -0.02% 0.15% 0.18%
$3.23M 1.47B
55
Sky (SKY)
SKY
$0.059 $1.38B 0.23% -7.13% -8.53%
$21.14M 23.26B
56 $1.00 $1.38B 0.01% 0.06% 0.01%
$10.92M 1.38B
57
Pi Network (PI)
PI
$0.13 $1.33B 0.22% -1.53% -12.67%
$23.72M 10.64B
58 $1.00 $1.32B -0.01% 0.02% 0.04%
$6.02M 1.32B
59
Internet Computer (ICP)
ICP
$2.35 $1.30B 0.13% -13.02% -12.34%
$151.37M 553.05M
60
Bitget Token (BGB)
BGB
$1.82 $1.28B -0.04% -3.16% -8.22%
$20.28M 699.99M
61 $0.0000028 $1.16B -0.07% -5.31% -18.80%
$395.30M 420.69T
62 $1.68 $1.09B 0.58% -6.49% -17.90%
$22.13M 645.97M
63
Ethereum Classic (ETC)
ETC
$6.89 $1.08B 0.44% -5.10% -15.83%
$65.85M 156.56M
64
Humanity (H)
H
$0.59 $1.08B 0.38% 5.02% 122.29%
$148.49M 1.83B
65 $1.00 $1.01B ---% 0.11% 0.10%
$6.05M 1.01B
66
United Stables (U)
U
$1.00 $999.86M 0.01% 0.02% 0.06%
$12.41M 999.86M
67
Quant (QNT)
QNT
$67.72 $987.48M 1.69% -2.24% -5.18%
$24.17M 14.54M
71
Aave (AAVE)
$63.30 $961.55M 1.53% -10.24% -23.18%
$462.85M 15.18M
72 $19.90 $930.86M 0.07% -6.10% 8.80%
$23.40M 46.75M
73
Ethena (ENA)
ENA
$0.095 $880.62M 3.64% 1.62% 9.04%
$337.23M 9.29B
74 $1.71 $889.51M 1.34% -8.20% -14.98%
$140.47M 518.74M
75
Kaspa (KAS)
KAS
$0.032 $874.82M 2.60% 8.75% 3.20%
$24.41M 27.42B
77
Cosmos Hub (ATOM)
$1.68 $860.62M 0.91% -5.91% -17.58%
$47.21M 512.48M
78
KuCoin (KCS)
KCS
$6.33 $851.82M -0.73% -6.49% -19.86%
$4.22M 134.66M
79 $0.095 $850.43M 1.09% -4.66% -19.47%
$71.24M 8.92B
80
Venice Token (VVV)
VVV
$17.36 $818.29M 1.41% 7.21% 9.82%
$119.71M 46.78M
81
POL (ex-MATIC) (POL)
POL
$0.077 $816.07M 1.74% -12.87% -13.82%
$81.56M 10.66B
82 $0.032 $752.33M -0.05% -17.70% -16.25%
$18.39M 23.33B
83 $0.75 $750.57M 1.37% -2.98% -10.68%
$8.68M 1.00B
84 $0.70 $696.36M 0.65% -0.29% 57.04%
$58.39M 1.00B
85
JUST (JST)
JST
$0.081 $690.15M -0.29% 5.49% -15.09%
$51.33M 8.54B
86
Gate (GT)
GT
$6.21 $661.02M 0.06% -5.17% -8.88%
$6.11M 106.48M
87
Beldex (BDX)
BDX
$0.079 $611.14M 0.13% -0.81% 0.48%
$9.42M 7.74B
88
Filecoin (FIL)
FIL
$0.74 $586.49M 0.16% -13.40% -22.40%
$217.52M 787.87M
89
XDC Network (XDC)
XDC
$0.029 $583.85M 0.57% -2.53% -7.94%
$21.47M 19.95B
90
GHO (GHO)
GHO
$1.00 $583.51M ---% 0.02% 0.03%
$12.14M 584.00M
91
Flare (FLR)
FLR
$0.0068 $576.98M -0.22% -4.33% -13.43%
$5.31M 85.45B
92
Aptos (APT)
APT
$0.68 $559.10M 0.61% -8.76% -27.15%
$132.99M 820.08M
93 $1.00 $552.71M ---% 0.01% 0.03%
$2.01M 553.48M
94 $0.75 $546.39M 3.77% 6.45% 56.49%
$32.10M 726.79M
95 $1.00 $540.08M -0.02% -0.02% 0.01%
$23.14M 540.17M
96
Jupiter (JUP)
JUP
$0.16 $539.04M 1.46% -9.03% -10.81%
$40.57M 3.32B
97 $0.032 $523.82M 0.36% -16.08% -9.87%
$79.81M 16.61B
98
Injective (INJ)
INJ
$5.22 $522.20M 2.53% -3.18% -19.95%
$192.01M 100.00M
99 $1.80 $519.14M 1.85% 18.46% 63.61%
$41.03M 288.02M
100 $0.0015 $513.97M 1.45% -10.04% -15.96%
$125.78M 350.40B
101
Arbitrum (ARB)
ARB
$0.082 $512.05M 0.18% -6.95% -20.78%
$113.53M 6.26B
105 $1.00 $495.41M -0.02% 0.03% 0.10%
$21.09M 494.52M
106
USX (USX)
USX
$1.00 $490.43M ---% 0.02% 0.02%
$6.09M 490.63M
108
Artificial Superintelligence Alliance (FET)
FET
$0.20 $455.31M 0.96% -6.37% -20.03%
$154.23M 2.26B
109 $1.15 $435.53M 0.01% -0.83% -1.30%
$50.68M 378.36M
111
VeChain (VET)
VET
$0.0048 $416.58M 0.80% -8.14% -17.24%
$26.74M 85.99B
112 $0.0065 $407.13M 0.25% -3.10% -17.81%
$176.51M 62.86B
Last update 4 minutes ago
Source of data: CoinGecko