Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$37,716.00 $737.41B 0.02% -1.35% 0.70%
$14.56B 19.56M
2
Ethereum (ETH)
ETH
Ganhe
$2,027.23 $243.86B -0.04% -1.86% -2.37%
$12.98B 120.24M
3
Tether (USDT)
$1.00 $89.34B -0.01% -0.02% ---%
$31.84B 89.28B
4
BNB (BNB)
BNB
$227.46 $35.00B 0.04% -1.33% -3.43%
$479.01M 153.86M
5
Ripple (XRP)
XRP
$0.60 $32.46B -0.09% -2.08% -1.81%
$971.25M 53.89B
6
Solana (SOL)
SOL
$59.58 $25.26B -0.49% -3.02% 2.30%
$1.69B 423.95M
7
USDC (USDC)
$1.00 $24.44B ---% 0.06% -0.14%
$6.82B 24.43B
8 $2,028.06 $18.78B -0.05% -1.75% -2.34%
$5.78M 9.26M
9
Cardano (ADA)
ADA
$0.37 $13.07B -0.47% -3.53% -3.12%
$257.39M 34.98B
10
Dogecoin (DOGE)
$0.082 $11.57B -0.31% 0.99% 7.13%
$829.32M 142.04B
11
TRON (TRX)
TRX
$0.10 $9.13B -0.12% -0.67% 1.61%
$338.31M 88.54B
12
Toncoin (TON)
TON
$2.40 $8.29B -0.33% -0.35% 0.75%
$37.92M 3.45B
13
Chainlink (LINK)
$14.38 $8.00B -0.03% -3.69% -1.72%
$580.29M 556.85M
14 $21.00 $7.67B 0.01% -1.78% -0.14%
$453.93M 365.12M
15
Polygon (MATIC)
$0.77 $7.11B 1.17% -0.19% -1.74%
$509.03M 9.28B
16
Polkadot (DOT)
DOT
$5.17 $6.73B 0.31% -2.89% -0.31%
$187.52M 1.30B
17
Wrapped Bitcoin (WBTC)
$37,676.00 $6.04B -0.03% -1.31% 0.70%
$73.58M 160,286
18
Dai (DAI)
DAI
$1.00 $5.34B 0.03% 0.14% 0.01%
$270.60M 5.35B
19
Litecoin (LTC)
LTC
$69.44 $5.13B 0.01% -1.05% -1.39%
$246.17M 73.93M
20 $0.0000082 $4.82B 0.54% -1.58% 0.67%
$314.10M 589.33T
21
Uniswap (UNI)
UNI
$5.91 $4.46B -0.17% -5.96% -5.40%
$299.60M 753.77M
22
Bitcoin Cash (BCH)
BCH
$222.14 $4.35B 0.27% -1.40% -1.67%
$92.54M 19.57M
23
LEO Token (LEO)
LEO
$3.98 $3.70B 0.04% 3.28% -2.26%
$1.08M 928.38M
24
OKB (OKB)
OKB
$55.85 $3.35B -0.35% -1.97% -5.52%
$7.41M 60.00M
25
Stellar (XLM)
XLM
$0.12 $3.32B -0.19% -0.68% 0.09%
$64.45M 28.01B
26
Monero (XMR)
XMR
$168.49 $3.05B 0.28% 0.84% 1.23%
$51.31M 18.15M
27 $1.00 $2.96B ---% 0.24% -0.06%
$165.83M 2.96B
28
Kaspa (KAS)
KAS
$0.13 $2.79B -0.27% -4.09% 1.11%
$28.48M 21.73B
29
Cosmos Hub (ATOM)
$9.27 $2.70B 1.03% 0.19% 3.76%
$147.68M 292.59M
30
Ethereum Classic (ETC)
ETC
$18.56 $2.66B -0.10% -2.19% -2.79%
$165.51M 143.20M
31
Cronos (CRO)
CRO
$0.090 $2.38B -0.33% -2.80% -4.15%
$9.45M 26.40B
32
Filecoin (FIL)
FIL
$4.38 $2.07B -0.18% -4.26% -3.52%
$98.93M 473.39M
33
Lido DAO (LDO)
LDO
$2.30 $2.05B 0.73% -2.15% -10.84%
$61.20M 890.05M
34 $0.060 $2.02B 0.25% -1.01% -3.43%
$41.77M 33.56B
35
Internet Computer (ICP)
ICP
$4.47 $2.01B 0.13% -3.66% -2.17%
$35.08M 449.74M
36
Aptos (APT)
APT
$6.96 $1.93B -0.18% -2.07% -5.09%
$62.61M 277.28M
37 $6.40 $1.92B 1.17% 1.95% 8.36%
$603.98M 300.70M
38 $1.82 $1.83B -0.20% -3.04% -1.10%
$110.88M 1.00B
39
BUSD (BUSD)
$1.00 $1.69B 0.28% 0.28% 0.16%
$2.20B 1.69B
40
Mantle (MNT)
MNT
$0.53 $1.67B -0.48% 0.59% 12.03%
$9.15M 3.13B
41
Immutable (IMX)
IMX
$1.24 $1.57B -0.40% -5.84% -16.35%
$57.52M 1.26B
42
VeChain (VET)
VET
$0.021 $1.55B ---% -1.86% 0.94%
$43.16M 72.71B
43
Bittensor (TAO)
TAO
$260.27 $1.50B -1.25% 0.64% 8.08%
$6.64M 5.74M
44
Injective (INJ)
INJ
$17.90 $1.50B 0.82% 3.96% 12.75%
$106.21M 84.26M
45
Optimism (OP)
OP
$1.67 $1.47B 0.37% -2.37% -8.23%
$101.62M 880.92M
46
Quant (QNT)
QNT
$98.99 $1.44B 0.47% -0.29% 0.42%
$19.32M 14.54M
47
Maker (MKR)
MKR
$1,533.25 $1.41B -0.41% 0.55% 3.95%
$90.13M 918,471
48
Aave (AAVE)
$95.29 $1.40B -0.03% -3.01% -0.57%
$98.61M 14.65M
49
The Graph (GRT)
GRT
$0.14 $1.32B 0.40% -6.41% -0.45%
$59.18M 9.32B
50
Arbitrum (ARB)
ARB
$1.00 $1.28B 0.03% -2.25% -3.29%
$142.91M 1.28B
51 $3.40 $1.27B 2.02% 0.97% 1.33%
$95.18M 374.24M
52 $2,216.91 $1.21B -0.14% -1.76% -2.23%
$3.34M 544,983
53 $42.93 $1.13B 0.28% -3.32% -3.25%
$17.11M 26.27M
54
Synthetix Network (SNX)
SNX
$3.33 $1.09B 0.37% -4.02% -2.86%
$52.25M 327.14M
55 $0.13 $1.05B -0.42% -1.03% -0.20%
$144.03M 8.01B
56
Theta Network (THETA)
$1.02 $1.02B 1.67% 5.82% 7.93%
$30.74M 1.00B
57
Stacks (STX)
STX
$0.70 $993.44M 0.41% -7.61% 10.58%
$72.92M 1.42B
58 $0.64 $948.14M 0.51% -4.26% 0.43%
$21.12M 1.47B
59
Bitcoin SV (BSV)
BSV
$45.73 $895.44M -0.05% -3.47% -2.81%
$28.97M 19.57M
60
Celestia (TIA)
TIA
$6.03 $878.74M -0.20% -5.53% -0.27%
$89.73M 145.87M
61 $0.41 $849.87M 0.44% -2.71% 3.09%
$55.83M 2.10B
62 $1.00 $846.08M 0.09% ---% 0.08%
$192.45M 845.65M
63
Fantom (FTM)
FTM
$0.30 $837.20M -0.30% -5.77% -0.74%
$78.52M 2.80B
64
Axie Infinity (AXS)
AXS
$6.30 $832.60M 0.25% -6.14% 6.33%
$69.71M 132.27M
65 $0.43 $796.52M 0.16% -2.53% 5.84%
$75.13M 1.85B
67
WhiteBIT Coin (WBT)
WBT
$5.36 $772.86M -0.09% -0.46% -1.50%
$4.42M 144.12M
68
NEO (NEO)
NEO
$10.90 $769.18M 0.01% -1.27% 0.44%
$32.04M 70.53M
69
EOS (EOS)
EOS
$0.67 $760.90M 0.05% -1.65% -1.10%
$137.36M 1.13B
70
Bitget Token (BGB)
BGB
$0.54 $750.91M 0.08% -1.80% -0.73%
$23.95M 1.40B
71 $0.76 $742.04M 0.04% -1.80% 0.18%
$11.44M 978.94M
72 $0.72 $729.08M 0.11% -1.36% 10.90%
$29.25M 1.01B
73
Tezos (XTZ)
XTZ
$0.81 $726.19M -0.28% -1.58% 0.12%
$38.78M 892.58M
74 $1.00 $725.30M 0.03% -0.05% 0.33%
$11.06M 725.33M
75 $0.025 $717.90M 0.85% -4.91% 1.70%
$778.26M 28.65B
76
IOTA (IOTA)
$0.23 $717.14M -1.37% 33.35% 28.17%
$334.27M 3.04B
77 $2.17 $714.82M 0.47% 7.90% 23.49%
$6.69M 329.05M
78 $0.00012 $681.02M 1.46% -2.63% 57.56%
$212.15M 5.81T
79
XDC Network (XDC)
XDC
$0.048 $670.06M 0.09% -1.56% -3.44%
$16.20M 13.88B
80 $1.00 $669.05M 0.01% -0.01% 0.01%
$8.66M 669.66M
81
Illuvium (ILV)
ILV
$107.18 $650.78M 0.54% -4.88% 2.11%
$40.53M 6.08M
82 $0.19 $611.83M -0.54% -6.70% -17.32%
$17.36M 3.27B
83 $0.40 $604.08M 1.20% -8.95% -8.55%
$51.65M 1.50B
84 $2,025.88 $601.69M -0.07% -1.87% -2.21%
$3.88M 297,033
85
Tokenize Xchange (TKX)
TKX
$7.48 $598.06M -0.14% -1.28% 1.66%
$10.66M 80.00M
86
ApeCoin (APE)
APE
$1.61 $595.68M 0.67% -0.09% 8.94%
$92.40M 368.59M
87 $10.96 $589.74M -0.16% 0.66% 1.40%
$4.10M 53.84M
88 $3.26 $589.71M -1.42% 0.82% -5.18%
$138.64M 180.26M
89
Gate (GT)
GT
$4.23 $575.38M 0.11% -1.16% -0.75%
$1.08M 136.23M
90
Sui (SUI)
SUI
$0.59 $574.99M -1.51% -3.67% 2.24%
$119.26M 965.58M
91
Radix (XRD)
XRD
$0.055 $570.12M 0.69% 7.30% -8.15%
$4.32M 10.31B
92
eCash (XEC)
XEC
$0.000029 $559.33M 0.21% -1.35% -0.33%
$3.51M 19.57T
93
Fetch.ai (FET)
FET
$0.53 $547.03M 1.36% -3.52% 4.11%
$67.25M 1.04B
94 $0.49 $542.67M 0.67% -8.00% 0.69%
$125.40M 1.12B
95
Frax Share (FXS)
FXS
$7.11 $536.42M -0.16% -0.48% -2.41%
$20.36M 75.36M
96
Rocket Pool (RPL)
RPL
$26.92 $536.16M -0.18% -3.18% -5.46%
$3.84M 19.92M
97
PancakeSwap (CAKE)
$2.24 $523.31M -0.11% -0.64% -9.31%
$60.79M 233.73M
98
Rollbit Coin (RLB)
RLB
$0.17 $523.06M -0.22% 4.44% -8.11%
$7.28M 3.07B
99
Conflux (CFX)
CFX
$0.15 $515.61M 0.18% -3.87% -3.19%
$25.86M 3.46B
100
Curve DAO (CRV)
CRV
$0.55 $508.14M 0.07% -3.60% -5.70%
$59.19M 925.85M
101
Chiliz (CHZ)
CHZ
$0.073 $507.86M 0.01% -1.24% -2.56%
$40.12M 6.98B
Last update 19 minutes ago
Source of data: CoinGecko