Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
$26,728.00 $517.73B 0.30% 1.32% -1.28%
$9.21B 19.40M
2
Ethereum (ETH)
ETH
Ganhe
$1,853.27 $222.70B 0.38% 0.59% -1.87%
$4.95B 120.23M
3
Tether (USDT)
$1.00 $83.31B 0.05% 0.10% 0.12%
$15.46B 83.32B
4
BNB (BNB)
BNB
$263.23 $41.07B 0.56% -0.45% -14.11%
$772.78M 155.86M
5
USD Coin (USDC)
$1.00 $28.43B -0.01% -0.03% 0.08%
$2.45B 28.44B
6
Ripple (XRP)
XRP
$0.54 $27.97B 0.89% 3.37% 4.55%
$1.02B 51.99B
7 $1,852.39 $13.24B 0.41% 0.57% -1.91%
$9.26M 7.15M
8
Cardano (ADA)
ADA
$0.32 $11.24B 0.05% -1.86% -14.66%
$326.71M 35.05B
9
Dogecoin (DOGE)
$0.071 $9.89B 3.74% 4.22% -1.56%
$265.41M 139.70B
10
Solana (SOL)
SOL
$19.10 $7.61B -0.60% 1.41% -9.61%
$276.46M 398.19M
11
Polygon (MATIC)
$0.78 $7.23B -0.81% 0.74% -13.39%
$241.89M 9.29B
12
TRON (TRX)
TRX
$0.078 $7.06B 0.12% 0.83% 2.45%
$267.57M 90.13B
13
Litecoin (LTC)
LTC
$89.78 $6.56B 1.01% 2.20% -5.03%
$377.06M 73.11M
14
Polkadot (DOT)
DOT
$5.06 $6.28B 0.33% 1.13% -3.56%
$98.27M 1.24B
15 $14.18 $4.89B 1.03% 1.92% -1.64%
$138.10M 344.89M
16
Binance USD (BUSD)
$1.00 $4.86B 0.20% 0.24% 0.23%
$987.96M 4.86B
17 $0.0000080 $4.73B 0.94% 0.75% -5.36%
$79.84M 589.34T
18
Dai (DAI)
DAI
$1.00 $4.55B 0.27% 0.36% 0.44%
$376.52M 4.55B
19
Wrapped Bitcoin (WBTC)
$26,752.00 $4.19B 0.31% 1.37% -1.41%
$96.81M 156,748
20
Uniswap (UNI)
UNI
$4.66 $3.51B 0.36% 0.67% -7.92%
$29.71M 753.77M
22
Chainlink (LINK)
$6.07 $3.14B 0.84% 1.40% -4.97%
$89.18M 517.10M
23
Cosmos Hub (ATOM)
$9.45 $2.77B 0.78% -1.20% -10.53%
$80.25M 292.59M
24
OKB (OKB)
OKB
$45.20 $2.71B 0.31% 1.90% -1.92%
$4.82M 60.00M
25
Monero (XMR)
XMR
$142.95 $2.59B -0.01% -0.95% -2.71%
$69.37M 18.15M
26
Toncoin (TON)
TON
$1.70 $2.50B 0.70% 2.48% -3.49%
$7.56M 1.47B
27
Ethereum Classic (ETC)
ETC
$17.15 $2.42B 0.50% 1.22% -4.76%
$71.57M 141.36M
28
Stellar (XLM)
XLM
$0.088 $2.36B 0.03% 0.22% -4.71%
$40.67M 26.88B
29
Bitcoin Cash (BCH)
BCH
$111.86 $2.17B 0.47% 0.12% -1.85%
$52.10M 19.41M
30 $1.00 $2.04B 0.13% 0.04% 0.28%
$160.46M 2.04B
31
Lido DAO (LDO)
LDO
$2.23 $1.96B 0.15% 2.27% -2.88%
$49.89M 879.35M
32
Internet Computer (ICP)
ICP
$4.30 $1.89B 0.96% 3.17% -10.19%
$21.12M 436.51M
33
Filecoin (FIL)
FIL
$4.13 $1.77B 0.33% 0.03% -16.29%
$78.43M 429.12M
34
Quant (QNT)
QNT
$109.58 $1.59B -0.02% -1.56% -6.94%
$16.64M 14.54M
35
Aptos (APT)
APT
$7.75 $1.55B 0.18% 0.61% -14.45%
$57.73M 200.52M
36 $0.049 $1.55B 0.39% 1.86% -3.50%
$17.99M 31.63B
37
Cronos (CRO)
CRO
$0.059 $1.53B 0.06% -1.32% -1.43%
$5.61M 26.10B
38
Arbitrum (ARB)
ARB
$1.15 $1.46B 0.78% 1.50% -7.26%
$123.02M 1.28B
39 $1.43 $1.30B -0.03% 1.33% -10.55%
$51.37M 914.48M
40
VeChain (VET)
VET
$0.018 $1.28B 1.07% -1.21% -11.79%
$52.85M 72.71B
41
ApeCoin (APE)
APE
$2.91 $1.07B 0.38% 0.31% -6.20%
$64.46M 368.59M
42
The Graph (GRT)
GRT
$0.11 $1.02B 0.90% -0.59% -14.27%
$30.56M 9.01B
43 $1.00 $1.01B 0.09% 0.09% -0.10%
$6.88M 1.01B
44 $1.00 $1.00B 0.06% 0.28% 0.33%
$6.94M 1.00B
45
EOS (EOS)
EOS
$0.90 $999.47M 0.41% 1.57% -0.50%
$86.65M 1.11B
46
Rocket Pool (RPL)
RPL
$47.61 $927.19M 0.32% 0.59% -3.33%
$3.78M 19.47M
47 $0.13 $916.15M 0.39% 1.74% -16.35%
$47.24M 7.25B
48 $0.49 $903.16M 0.43% -0.18% -13.17%
$97.78M 1.85B
49
Optimism (OP)
OP
$1.39 $901.46M 0.49% 0.17% -2.73%
$113.31M 644.59M
50 $35.15 $897.79M 0.21% 0.65% -6.34%
$10.79M 25.53M
51
Stacks (STX)
STX
$0.64 $886.29M 1.31% -1.95% 4.77%
$71.49M 1.38B
52 $1,990.08 $873.59M 0.31% 0.50% -2.03%
$1.72M 439,035
53
Aave (AAVE)
$60.59 $872.17M 0.59% 1.14% -5.29%
$35.80M 14.42M
54 $2.37 $868.11M 0.27% 7.36% -9.15%
$84.91M 366.39M
55
Fantom (FTM)
FTM
$0.30 $825.21M 0.59% 0.91% -7.46%
$99.62M 2.79B
56
Tezos (XTZ)
XTZ
$0.84 $788.37M 0.51% 0.59% -6.60%
$12.72M 932.73M
57 $0.42 $772.12M 0.49% 1.51% -12.00%
$47.05M 1.82B
58
Theta Network (THETA)
$0.77 $770.16M 0.80% 0.72% -9.75%
$7.56M 1.00B
59 $1.00 $746.87M -0.08% -0.01% -0.04%
$13.74M 747.86M
60
ImmutableX (IMX)
IMX
$0.74 $736.51M 0.54% 2.79% -4.28%
$17.15M 998.88M
61
Axie Infinity (AXS)
AXS
$6.29 $728.22M 0.74% 1.05% -10.73%
$34.73M 115.66M
62
BitDAO (BIT)
BIT
$0.48 $698.47M 0.10% -0.23% -4.20%
$2.07M 1.45B
63
Bitget Token (BGB)
BGB
$0.50 $698.03M 0.08% 3.61% 5.63%
$18.88M 1.40B
64
WhiteBIT Token (WBT)
WBT
$4.82 $694.55M -0.12% -0.02% -1.63%
$4.77M 144.12M
65
Radix (XRD)
XRD
$0.068 $688.43M 0.47% 0.97% -1.07%
$1.80M 10.19B
66
Synthetix Network (SNX)
SNX
$2.08 $663.55M 0.53% -2.29% -12.42%
$26.97M 318.88M
67 $0.63 $659.08M 0.37% 0.44% -12.81%
$10.25M 1.04B
68
KuCoin (KCS)
KCS
$6.78 $656.09M 0.40% -0.85% -8.24%
$1.06M 96.83M
69
NEO (NEO)
NEO
$9.21 $650.03M 0.47% 2.16% -11.30%
$19.91M 70.53M
70 $0.026 $629.29M 0.60% 0.75% -13.07%
$52.52M 24.05B
71
Curve DAO (CRV)
CRV
$0.76 $623.66M -0.26% 0.97% -9.77%
$34.15M 817.33M
72
Bitcoin SV (BSV)
BSV
$30.56 $590.87M 0.30% 1.13% -6.40%
$6.19M 19.27M
73 $0.000099 $577.27M 1.12% -0.12% 16.53%
$91.23M 5.85T
76
Injective (INJ)
INJ
$7.15 $571.37M 0.99% 2.65% -11.28%
$38.22M 80.01M
77
Maker (MKR)
MKR
$633.03 $570.54M 0.47% 0.52% -5.04%
$12.12M 901,311
78 $142.30 $542.65M -0.25% 847.86% 8,103.55%
$1.50M 3.82M
79 $0.96 $538.14M 0.23% -3.52% -4.92%
$26.85M 561.75M
80 $0.17 $514.06M 0.28% 1.05% -10.57%
$18.23M 3.10B
81
BitTorrent (BTT)
BTT
$0.00000053 $508.36M 0.19% 1.23% -8.72%
$14.51M 951.42T
82
IOTA (MIOTA)
$0.18 $501.05M 0.51% -0.41% -9.64%
$8.41M 2.78B
83 $0.0000012 $500.67M 1.31% 7.98% -5.88%
$111.93M 420.69T
84
PAX Gold (PAXG)
Ganhe
$1,928.22 $497.64M -0.16% -0.05% -2.50%
$12.70M 258,259
85
XDC Network (XDC)
XDC
$0.036 $494.14M 0.10% 3.27% -1.17%
$2.77M 13.84B
86
Tokenize Xchange (TKX)
TKX
$6.17 $493.05M 0.07% 0.48% -2.97%
$8.03M 80.00M
87 $0.044 $491.41M 0.44% 0.53% -6.04%
$2.76M 11.09B
88
Conflux (CFX)
CFX
$0.23 $489.97M 0.46% 1.89% -18.81%
$53.51M 2.10B
89 $1,961.67 $483.88M -0.14% 0.41% -0.38%
$6.52M 246,524
91
Chiliz (CHZ)
CHZ
$0.089 $472.56M 0.30% 1.01% -13.17%
$28.50M 5.34B
92
Huobi (HT)
HT
$2.87 $465.68M 0.14% 0.62% -3.77%
$21.54M 162.34M
93 $0.51 $464.07M 0.87% 3.11% -5.76%
$9.57M 914.30M
94
GMX (GMX)
GMX
$52.00 $455.98M 0.50% 1.38% -6.60%
$9.26M 8.78M
95
eCash (XEC)
XEC
$0.000023 $453.06M 0.51% 2.42% -5.29%
$2.19M 19.41T
96
Dash (DASH)
$39.17 $442.85M 0.68% 0.95% -7.41%
$26.91M 11.32M
97 $1,851.74 $441.00M 0.34% 0.55% -2.08%
$5.09M 238,283
98
Frax Share (FXS)
FXS
$5.94 $428.39M 0.43% -1.99% -10.62%
$6.41M 72.25M
99
Sui (SUI)
SUI
$0.76 $403.26M -0.24% 1.88% -20.08%
$123.16M 528.27M
101
Trust Wallet (TWT)
TWT
$0.92 $380.18M 0.99% 0.60% -14.68%
$17.48M 416.65M
102
WOO Network (WOO)
WOO
$0.22 $370.03M 1.55% -1.92% -6.83%
$9.69M 1.70B
103
Zilliqa (ZIL)
ZIL
$0.021 $355.69M 0.68% 0.55% -7.16%
$16.73M 16.58B
104 $0.64 $355.41M 0.20% -0.15% -5.51%
$3.60M 560.00M
106 $4.24 $347.95M 0.24% 3.38% -3.97%
$50.54M 82.11M
Last update 5 minutes ago
Source of data: CoinGecko