Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $33,439.00 $622.17B -3.27% -5.64% -10.72%
$57.06B 18.61M
2
Ethereum (ETH)
ETH
Ganhe
 $1,259.26 $145.26B -2.99% -6.66% 11.24%
$48.60B 114.34M
3
Tether (USDT)
$1.00 $24.87B 0.34% 0.34% -0.23%
$97.45B 24.83B
4
Polkadot (DOT)
DOT
$16.14 $15.45B -2.71% 3.00% 46.37%
$3.09B 955.60M
5
Ripple (XRP)
XRP
$0.28750600 $13.11B -2.14% -2.42% -6.20%
$3.18B 45.51B
6
Cardano (ADA)
ADA
$0.34900600 $10.86B -2.27% -2.07% 12.09%
$3.12B 31.11B
7
Litecoin (LTC)
LTC
$137.38 $9.13B -3.07% -8.25% -6.88%
$6.79B 66.33M
8
Bitcoin Cash (BCH)
BCH
$460.10 $8.63B -3.30% -8.09% -7.38%
$5.80B 18.63M
9
Chainlink (LINK)
$19.99 $8.02B -2.61% -2.86% 25.24%
$2.21B 401.51M
10
Stellar (XLM)
XLM
$0.27952000 $6.21B -2.31% -4.31% -8.06%
$968.18M 22.10B
11
Binance Coin (BNB)
BNB
$40.72 $6.04B -1.23% -2.52% 1.24%
$720.04M 147.88M
12
USD Coin (USDC)
$1.00 $5.36B 0.15% 0.20% -0.09%
$1.84B 5.36B
13
Wrapped Bitcoin (WBTC)
$33,334.00 $3.72B -3.48% -5.53% -10.74%
$291.27M 111,672
14
Bitcoin SV (BSV)
BSV
$193.37 $3.60B -0.65% -3.16% -9.14%
$1.17B 18.63M
15
Monero (XMR)
XMR
$144.23 $2.57B -1.64% -5.25% -16.19%
$510.97M 17.82M
16
EOS (EOS)
EOS
$2.69 $2.56B -1.22% -2.75% -3.22%
$1.97B 950.92M
17
Aave (AAVE)
$171.96 $2.12B -4.77% -9.08% 16.51%
$543.09M 12.26M
18
VeChain (VET)
VET
$0.03237441 $2.10B -6.07% -0.30% 23.93%
$867.19M 64.85B
19
TRON (TRX)
TRX
$0.02937069 $2.10B -1.23% -3.48% -2.61%
$1.16B 71.66B
20
Tezos (XTZ)
XTZ
$2.70 $2.05B -2.25% -5.78% 8.48%
$234.09M 757.45M
21
NEM (XEM)
XEM
$0.22484200 $2.03B -1.86% -3.49% -1.74%
$94.58M 9.00B
22
Synthetix Network Token (SNX)
SNX
$14.15 $1.98B -2.76% -5.79% -10.48%
$228.38M 139.81M
23
Cosmos (ATOM)
$8.04 $1.93B -3.98% -9.94% 28.56%
$846.92M 238.53M
24
Theta Network (THETA)
$1.92 $1.92B -1.59% -3.68% -8.83%
$83.46M 1.00B
25
Crypto.com Coin (CRO)
CRO
$0.07736500 $1.76B -3.49% -7.61% 8.63%
$56.41M 22.78B
26
OKB (OKB)
OKB
$6.32 $1.72B -1.45% 4.71% -2.14%
$165.17M 271.45M
27
Uniswap (UNI)
UNI
$7.93 $1.71B -2.36% -4.79% 25.21%
$554.92M 215.06M
28
NEO (NEO)
NEO
$24.29 $1.72B -2.26% -5.62% 4.44%
$664.19M 70.53M
29
Celsius Network (CEL)
CEL
$4.41 $1.69B -1.43% -5.70% -11.70%
$13.59M 383.31M
30
cUSDC (CUSDC)
$0.02150358 $1.48B -0.07% 0.28% -0.02%
$45.84M 68.55B
31
cETH (CETH)
$25.27 $1.43B -3.02% -6.34% 11.98%
$8.10M 56.72M
32
Dai (DAI)
DAI
$1.00 $1.40B 0.30% 0.22% 0.01%
$492.59M 1.40B
33
LEO Token (LEO)
LEO
$1.37 $1.32B -1.55% -1.43% 2.22%
$1.78M 967.34M
34
IOTA (MIOTA)
$0.46727000 $1.30B -4.49% -1.57% 12.61%
$76.21M 2.78B
35
Maker (MKR)
MKR
$1,306.60 $1.19B -2.22% -3.69% -15.65%
$169.09M 902,135
36
Binance USD (BUSD)
$1.00 $1.14B 0.18% 0.23% 0.12%
$2.71B 1.14B
37
Dogecoin (DOGE)
$0.00867277 $1.11B -2.15% -3.28% 0.26%
$281.51M 128.04B
38
Dash (DASH)
$109.02 $1.09B -3.22% -7.57% -18.57%
$941.87M 9.93M
39
Huobi Token (HT)
HT
$5.50 $1.08B -2.20% -2.51% 11.31%
$206.55M 195.09M
40
Filecoin (FIL)
FIL
$22.01 $989.07M -0.94% -2.39% 1.33%
$142.54M 44.76M
41
Zcash (ZEC)
ZEC
$90.68 $976.54M -2.42% -9.28% -23.12%
$1.43B 10.72M
42
yearn.finance (YFI)
YFI
$31,007.00 $937.42M -3.02% -9.13% -6.94%
$679.57M 30,000
43
Avalanche (AVAX)
$12.00 $934.16M -4.04% -3.67% 41.69%
$148.68M 76.94M
44
Solana (SOL)
SOL
$3.47 $909.95M -1.70% -3.27% -1.57%
$56.22M 261.10M
45
Ethereum Classic (ETC)
ETC
$7.59 $887.52M -2.25% -2.98% -0.25%
$1.81B 116.32M
46
Kusama (KSM)
KSM
$96.15 $863.42M -2.35% -2.38% 25.18%
$150.66M 8.98M
47
FTX Token (FTT)
FTT
$9.61 $865.74M -3.58% -6.16% 4.38%
$19.77M 89.69M
48
cDAI (CDAI)
$0.02100305 $853.89M -0.09% 0.30% 0.30%
$6.51M 40.66B
49
Sushi (SUSHI)
$6.41 $818.76M -2.52% -0.22% 24.64%
$613.98M 127.24M
50
Zilliqa (ZIL)
ZIL
$0.06909200 $802.48M -2.65% -7.20% -2.28%
$125.51M 11.61B
51
Compound (COMP)
$191.23 $794.42M -3.89% -10.03% -9.70%
$70.14M 4.15M
52
Hedera Hashgraph (HBAR)
$0.10055300 $681.29M -1.66% 10.08% 88.92%
$515.96M 6.78B
53
Decred (DCR)
DCR
$53.93 $677.26M -1.20% -3.00% -2.75%
$20.66M 12.51M
54
Waves (WAVES)
$6.67 $668.87M -3.25% -4.85% 4.78%
$88.34M 100.00M
55
Elrond (EGLD)
$38.41 $650.88M -1.69% 2.15% 9.79%
$107.65M 17.02M
57
The Graph (GRT)
GRT
$0.49837200 $611.59M -3.42% -9.31% 52.56%
$332.23M 1.22B
58
REN (REN)
REN
$0.69010400 $608.09M -2.77% -2.43% 58.12%
$236.05M 881.15M
59
Near (NEAR)
$2.23 $580.57M -2.65% -6.10% 38.48%
$88.45M 260.67M
60
UMA (UMA)
UMA
$10.32 $574.03M -3.36% -8.58% 15.22%
$38.48M 55.64M
61
Paxos Standard (PAX)
PAX
$1.00 $552.30M 0.11% -0.02% 0.16%
$147.52M 552.66M
62
Loopring (LRC)
LRC
$0.40622700 $506.42M -3.33% -9.62% -0.41%
$167.65M 1.25B
63
OMG Network (OMG)
OMG
$3.56 $499.57M -3.69% -5.11% 9.01%
$290.89M 140.25M
64
renBTC (RENBTC)
$33,419.00 $490.74M -3.10% -5.21% -10.33%
$17.52M 14,562
65
Ontology (ONT)
ONT
$0.59229400 $479.74M -2.63% -7.36% 2.56%
$210.43M 805.65M
66
ICON (ICX)
ICX
$0.78660900 $459.17M -5.74% 12.43% 25.19%
$124.61M 583.74M
67
Blockstack (STX)
STX
$0.47070200 $434.92M -2.29% -8.07% -15.37%
$6.57M 918.01M
68
Terra (LUNA)
$0.87080700 $422.17M -2.13% -6.30% 6.04%
$21.56M 484.80M
69
THORChain (RUNE)
$1.82 $421.85M -3.37% -7.08% 0.78%
$35.04M 231.27M
70
Nano (NANO)
Ganhe
 $3.11 $414.59M -4.18% -8.79% -12.62%
$29.63M 133.25M
71
TrueUSD (TUSD)
$0.99976300 $416.97M 0.23% -0.14% -0.40%
$139.39M 416.43M
72
Algorand (ALGO)
$0.50109400 $403.60M -2.12% -4.59% 10.51%
$304.17M 803.09M
73
NEXO (NEXO)
$0.69592100 $389.72M -0.93% -1.03% 17.88%
$8.39M 560.00M
74
Basic Attention Token (BAT)
BAT
$0.25975200 $387.24M -2.28% -4.73% 3.96%
$194.24M 1.48B
75
0x (ZRX)
ZRX
$0.51339700 $386.96M -4.30% -4.21% 1.33%
$92.65M 750.24M
76
DigiByte (DGB)
DGB
$0.02605755 $364.90M -4.90% -1.44% -6.07%
$17.83M 13.96B
77
Reserve Rights Token (RSR)
RSR
$0.03875209 $362.25M -2.03% -6.92% -3.74%
$182.71M 9.35B
78
Enjin Coin (ENJ)
ENJ
$0.36777700 $341.81M -3.15% -9.94% 104.88%
$359.29M 923.13M
79
HUSD (HUSD)
$0.99994200 $332.53M 0.10% -0.19% -0.33%
$106.37M 332.55M
80
Aave LINK (ALINK)
$19.95 $330.89M -2.94% -1.66% 24.68%
$9.22M 0
82
Qtum (QTUM)
$3.02 $311.12M -1.85% -6.02% 2.52%
$342.47M 103.09M
83
Horizen (ZEN)
ZEN
$28.71 $308.15M -3.41% -3.89% 6.50%
$53.13M 10.68M
84
IOST (IOST)
$0.01659290 $305.74M -3.71% -4.07% 30.75%
$245.88M 18.43B
85
Curve DAO Token (CRV)
CRV
$1.49 $288.01M -2.09% 6.39% 116.49%
$381.08M 194.68M
86
Bitcoin Cash ABC (BCHA)
$14.86 $279.47M -1.82% -5.27% -11.24%
$12.20M 18.62M
87
Energy Web Token (EWT)
EWT
$8.38 $277.35M -4.27% -6.71% 22.60%
$2.26M 32.90M
88
SwissBorg (CHSB)
$0.29437700 $274.14M -1.36% -4.90% -6.59%
$2.20M 931.25M
89
Ampleforth (AMPL)
$0.95068600 $261.73M -3.59% -12.11% 5.14%
$10.00M 272.73M
90
Kyber Network (KNC)
KNC
$1.21 $243.84M -3.61% -4.07% 9.51%
$65.98M 200.86M
91
BitTorrent (BTT)
BTT
$0.00034864 $229.78M -1.11% -3.82% -4.29%
$73.27M 659.07B
92
Balancer (BAL)
BAL
$20.41 $223.64M -4.14% -5.46% 16.69%
$76.71M 10.80M
93
Voyager Token (VGX)
VGX
$0.99689200 $221.83M -4.41% -10.21% 42.99%
$8.06M 222.30M
94
Siacoin (SC)
SC
$0.00484122 $220.69M -4.89% -4.33% 8.81%
$13.28M 45.33B
95
Quant (QNT)
QNT
$17.74 $219.28M -3.47% -11.93% -10.19%
$5.46M 12.36M
96
Empty Set Dollar (ESD)
ESD
$0.46490800 $219.33M -1.42% -11.90% -24.37%
$2.84M 470.78M
97
Ocean Protocol (OCEAN)
$0.52076900 $218.22M -2.27% -14.71% 20.90%
$80.75M 419.03M
98
Arweave (AR)
AR
$4.80 $210.54M -3.30% -3.41% 9.06%
$13.36M 43.83M
99
Aave ETH (AETH)
$660.11 $210.21M ---% ---% ---%
$24.84M 0
100
Bitcoin Gold (BTG)
BTG
$11.75 $205.81M -1.52% -4.58% -14.54%
$31.58M 17.51M
101
Status (SNT)
SNT
$0.05298300 $206.59M -2.64% -5.67% -4.59%
$32.18M 3.88B
102
Band Protocol (BAND)
$8.72 $196.83M -2.84% -5.91% -2.61%
$153.83M 22.57M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!