Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$60,730.00 $1.15T -0.26% -4.18% -2.08%
$33.89B 18.86M
2
Ethereum (ETH)
ETH
Ganhe
$4,149.71 $492.19B -1.23% -1.99% 10.58%
$18.73B 118.09M
3
Binance Coin (BNB)
BNB
$479.66 $80.94B -0.66% -1.62% -1.09%
$1.50B 168.14M
4
Tether (USDT)
$1.00 $71.08B -0.16% 0.04% 0.43%
$70.50B 70.53B
5
Cardano (ADA)
ADA
$2.15 $69.17B -0.62% -0.42% 0.92%
$1.97B 32.07B
6
Solana (SOL)
SOL
$200.22 $60.54B -1.09% -5.73% 27.22%
$3.03B 301.10M
7
Ripple (XRP)
XRP
$1.11 $52.38B -1.34% 1.27% 2.60%
$4.59B 47.02B
8
Polkadot (DOT)
DOT
$44.75 $46.87B -0.81% 0.03% 8.76%
$1.61B 1.04B
9
Dogecoin (DOGE)
$0.25760900 $34.09B -0.60% -2.98% 4.67%
$2.70B 131.86B
10
USD Coin (USDC)
$1.01 $32.78B 0.13% 0.08% 0.48%
$3.07B 32.53B
11 $0.00004772 $23.42B 2.63% 13.79% 66.68%
$10.00B 497.73T
12 $44.22 $17.89B -1.50% 3.24% 23.56%
$1.18B 401.09M
13 $68.96 $15.23B -0.15% -0.33% 24.28%
$923.27M 220.29M
14
Chainlink (LINK)
$32.48 $15.06B -0.84% 0.33% 26.45%
$1.42B 461.01M
15
Uniswap (UNI)
UNI
$26.66 $13.92B -1.91% -0.24% 4.75%
$519.19M 519.86M
16
Litecoin (LTC)
LTC
$196.18 $13.54B 1.07% -0.02% 5.74%
$1.89B 68.84M
17
Wrapped Bitcoin (WBTC)
$60,705.00 $13.53B -0.30% -4.24% -2.06%
$426.77M 222,292
18
Binance USD (BUSD)
$1.00 $12.93B 0.30% 0.03% 0.37%
$5.90B 12.76B
19 $1.99 $12.34B 0.19% -1.80% 15.16%
$597.19M 6.18B
20
Polygon (MATIC)
$1.74 $11.84B -0.65% 4.55% 17.81%
$1.64B 6.76B
21
Bitcoin Cash (BCH)
BCH
$610.00 $11.54B -0.58% -1.87% -0.06%
$8.09B 18.88M
22
Cosmos (ATOM)
$40.43 $11.35B 1.65% 13.97% 26.84%
$1.66B 281.34M
23
VeChain (VET)
VET
$0.14185500 $9.51B -0.97% 0.03% 19.36%
$670.14M 66.76B
24
Stellar (XLM)
XLM
$0.37500700 $9.07B -1.27% -2.51% -1.62%
$510.78M 24.15B
25
Internet Computer (ICP)
ICP
$46.91 $8.20B -1.19% -4.47% 7.20%
$575.85M 174.36M
26
Fantom (FTM)
FTM
$3.16 $8.07B 0.96% 5.42% 42.26%
$1.59B 2.54B
27
Axie Infinity (AXS)
AXS
$129.36 $7.93B -2.39% -2.53% 5.88%
$547.33M 61.17M
28
FTX Token (FTT)
FTT
$62.92 $7.59B -1.13% -3.74% 13.30%
$420.57M 120.15M
29
Filecoin (FIL)
FIL
$63.05 $7.44B 0.05% -1.87% -0.35%
$579.83M 117.53M
30
Dai (DAI)
DAI
$1.00 $7.35B 0.23% 0.43% 0.40%
$750.59M 7.31B
31
TRON (TRX)
TRX
$0.10152200 $7.30B -0.59% 0.30% 3.43%
$2.63B 71.66B
32
Ethereum Classic (ETC)
ETC
$54.27 $7.13B -0.72% -2.33% 3.44%
$1.76B 130.48M
33
Theta Network (THETA)
$7.06 $7.08B -1.13% 3.90% 20.48%
$356.45M 1.00B
35
OKB (OKB)
OKB
$24.34 $6.47B -0.87% -6.89% 49.03%
$640.32M 265.12M
36 $12.28 $6.44B -1.07% -2.02% 57.04%
$647.65M 526.68M
37 $0.39254500 $5.90B -1.00% 0.17% 10.15%
$180.83M 15.02B
38
Tezos (XTZ)
XTZ
$6.80 $5.89B -1.04% 2.43% 3.86%
$359.30M 864.38M
39 $4,107.88 $5.84B -1.49% -2.21% 10.42%
$14.67M 1.42M
40 $274.15 $5.49B -1.19% -6.98% 19.39%
$137.17M 19.97M
41
The Graph (GRT)
GRT
$1.09 $5.41B -0.76% 5.85% 41.69%
$550.77M 4.96B
42
Crypto.com Coin (CRO)
CRO
$0.20436800 $5.17B 0.30% 1.94% 9.75%
$57.07M 25.26B
43
Monero (XMR)
XMR
$282.22 $5.10B -1.12% -2.18% 10.08%
$310.06M 18.01M
44
EOS (EOS)
EOS
$4.73 $4.61B -0.86% -2.10% 6.93%
$929.02M 971.88M
45
PancakeSwap (CAKE)
$19.44 $4.60B -1.16% -2.56% -1.97%
$181.58M 235.70M
46
Aave (AAVE)
$331.30 $4.41B -1.26% 6.03% 12.53%
$414.95M 13.22M
47
Quant (QNT)
QNT
$312.05 $4.19B -1.28% 1.21% 7.64%
$69.61M 13.38M
48 $13.21 $4.08B -0.18% -1.93% -10.78%
$85.71M 308.13M
49 $1.62 $4.08B -0.54% -0.04% 0.16%
$19.75M 2.52B
51
IOTA (MIOTA)
$1.38 $3.84B 0.14% 2.42% 11.04%
$128.80M 2.78B
52
Harmony (ONE)
ONE
$0.34774000 $3.72B 0.86% -1.58% 55.58%
$638.01M 10.69B
53 $0.02248618 $3.72B 0.47% 0.36% 1.01%
$22.62M 165.33B
54
Olympus (OHM)
OHM
$1,123.70 $3.70B -0.54% -10.07% 33.81%
$233.04M 3.27M
55 $12.50 $3.69B 0.07% -10.00% 63.56%
$112.13M 295.04M
56
eCash (XEC)
XEC
$0.00019376 $3.66B -0.46% -1.94% -2.58%
$68.30M 18.88T
57
Kusama (KSM)
KSM
$389.76 $3.51B -0.82% -3.84% 7.66%
$130.68M 8.98M
58
Bitcoin SV (BSV)
BSV
$171.94 $3.26B -0.27% -0.54% 2.60%
$172.58M 18.88M
60
NEO (NEO)
NEO
$44.42 $3.14B -0.36% -0.34% 3.65%
$222.13M 70.53M
62
Waves (WAVES)
$28.63 $2.87B -0.63% -0.35% 1.35%
$175.37M 100.00M
63
TerraUSD (UST)
UST
$1.01 $2.79B 0.21% -0.10% 0.51%
$88.04M 2.76B
64
Arweave (AR)
AR
$53.15 $2.67B -1.48% 0.65% 4.59%
$50.94M 50.11M
65
BitTorrent (BTT)
BTT
$0.00375860 $2.49B -1.31% 1.47% 4.83%
$703.96M 659.07B
66
Helium (HNT)
HNT
$24.52 $2.46B -0.56% 14.34% 15.95%
$49.75M 99.42M
67 $60,704.00 $2.42B -0.04% -3.89% -1.65%
$5.27M 39,884
68 $7.21 $2.38B -1.76% -0.29% 17.78%
$182.44M 326.91M
69
Stacks (STX)
STX
$2.16 $2.28B -0.67% -2.52% -14.90%
$40.78M 1.05B
70
Maker (MKR)
MKR
$2,471.16 $2.23B -0.98% -0.49% -1.51%
$141.39M 901,311
71
Amp (AMP)
AMP
$0.04657094 $2.23B -0.29% -1.56% -2.06%
$28.15M 48.01B
72
Sushi (SUSHI)
$11.46 $2.22B -2.45% 6.81% 6.20%
$561.59M 192.79M
73
Magic Internet Money (MIM)
MIM
$1.01 $2.16B 0.63% -0.24% 0.52%
$83.48M 2.13B
74
Compound (COMP)
$341.37 $2.09B -0.45% 6.20% 11.75%
$368.69M 6.12M
75
Dash (DASH)
$199.24 $2.08B -0.56% -4.10% 6.44%
$354.69M 10.40M
76
Celsius Network (CEL)
CEL
$4.87 $2.07B -0.64% -3.59% -9.90%
$3.27M 423.42M
77
Holo (HOT)
HOT
$0.01137410 $2.04B 0.44% 17.25% 23.31%
$576.21M 177.62B
78
OMG Network (OMG)
OMG
$14.17 $2.00B -0.53% -2.02% 1.66%
$466.96M 140.25M
79
Enjin Coin (ENJ)
ENJ
$2.03 $1.91B -0.87% 5.67% 25.07%
$338.65M 934.34M
80
Zcash (ZEC)
ZEC
$161.60 $1.90B -0.96% -5.54% 14.82%
$335.78M 11.73M
81
Synthetix Network Token (SNX)
SNX
$10.36 $1.84B -1.80% 5.30% 10.21%
$219.24M 176.36M
82 $0.33482900 $1.83B 0.06% 6.86% 18.15%
$44.84M 5.46B
83
Chiliz (CHZ)
CHZ
$0.34210500 $1.83B -1.25% 1.30% 6.24%
$381.53M 5.34B
84
Curve DAO Token (CRV)
CRV
$4.64 $1.83B 0.03% 0.17% 65.96%
$1.34B 391.96M
85 $0.00000314 $1.81B -1.57% 8.60% 69.85%
$18.24M 573.33T
86
Huobi Token (HT)
HT
$10.03 $1.64B -0.56% -0.13% 31.90%
$135.71M 161.83M
87
Decred (DCR)
DCR
$119.78 $1.61B -0.34% -5.06% 2.51%
$15.64M 13.44M
88 $0.02221640 $1.61B -2.26% -13.96% 23.78%
$63.20M 71.85B
89 $2.86 $1.61B -1.68% 4.36% 64.53%
$11.65M 560.00M
90
NEM (XEM)
XEM
$0.17662600 $1.58B 0.24% 0.72% 4.50%
$54.11M 9.00B
91 $5.04 $1.40B -1.60% 5.36% 23.60%
$108.75M 275.70M
92
ICON (ICX)
ICX
$2.05 $1.37B -1.06% -3.13% 2.36%
$34.33M 672.11M
93
Zilliqa (ZIL)
ZIL
$0.10770800 $1.37B -0.83% -4.28% 15.17%
$107.03M 12.67B
94 $13.14 $1.37B -1.01% -1.11% 6.59%
$212.69M 103.85M
95
yearn.finance (YFI)
YFI
$37,365.00 $1.34B -0.30% 6.77% 10.45%
$360.76M 35,693
96
ECOMI (OMI)
OMI
$0.00600697 $1.31B 1.42% -5.59% -13.27%
$9.48M 217.68B
97 $8.24 $1.30B -6.17% 6.22% 78.06%
$139.25M 149.11M
98
KuCoin Token (KCS)
KCS
$16.60 $1.28B -0.92% -6.32% 29.21%
$34.56M 77.33M
99 $1.00 $1.27B -0.07% 0.07% 0.50%
$126.58M 1.25B
100
XDC Network (XDC)
XDC
$0.10257900 $1.25B -0.78% -4.10% -3.88%
$8.09M 12.24B
101
Ravencoin (RVN)
RVN
$0.11940900 $1.19B -0.71% -2.44% 12.71%
$59.38M 9.95B
102
Bitcoin Gold (BTG)
BTG
$68.66 $1.19B -0.39% -0.35% 0.61%
$19.89M 17.51M
103 $5.71 $1.18B 0.83% 18.43% 39.54%
$23.71M 206.03M
104 $0.05123500 $1.17B -0.78% 0.22% 2.07%
$114.02M 22.83B
Last update 7 minutes ago
Source of data: CoinGecko