Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $32,466.00 $602.98B 0.45% -0.74% -10.45%
$43.07B 18.61M
2
Ethereum (ETH)
ETH
Ganhe
 $1,301.77 $148.18B 2.62% 4.60% 5.44%
$32.51B 114.38M
3
Tether (USDT)
$0.99983100 $24.82B -0.46% -0.10% -0.23%
$73.89B 24.82B
4
Polkadot (DOT)
DOT
$18.31 $17.49B 0.61% 5.76% 0.16%
$2.24B 956.46M
5
Ripple (XRP)
XRP
$0.27399700 $12.47B 0.02% -1.18% -2.22%
$2.18B 45.51B
6
Cardano (ADA)
ADA
$0.34838100 $10.83B 1.02% -0.71% -1.10%
$2.77B 31.11B
7
Chainlink (LINK)
$24.41 $9.80B 1.38% 7.96% 19.10%
$3.62B 402.51M
8
Litecoin (LTC)
LTC
$140.46 $9.31B 0.58% -0.25% -2.64%
$4.89B 66.35M
9
Bitcoin Cash (BCH)
BCH
$435.63 $8.11B 0.64% 0.45% -11.42%
$4.88B 18.64M
10
Binance Coin (BNB)
BNB
$41.43 $6.12B 0.26% 1.17% -4.17%
$531.14M 147.88M
11
Stellar (XLM)
XLM
$0.27239400 $5.99B 1.00% -0.82% -6.80%
$758.54M 22.10B
12
USD Coin (USDC)
$1.00 $5.59B -0.16% 0.15% -0.01%
$1.35B 5.59B
13
Wrapped Bitcoin (WBTC)
$32,653.00 $3.66B 1.00% -0.28% -9.93%
$261.74M 112,772
14
Bitcoin SV (BSV)
BSV
$175.16 $3.26B 0.18% 2.11% -15.58%
$725.67M 18.63M
15
Aave (AAVE)
$234.54 $2.88B 1.35% 20.59% 27.71%
$829.74M 12.27M
16
EOS (EOS)
EOS
$2.74 $2.61B -0.55% 3.89% -1.57%
$2.36B 951.07M
17
Monero (XMR)
XMR
$140.24 $2.50B 0.27% 1.37% -10.17%
$544.78M 17.82M
18
Tezos (XTZ)
XTZ
$3.19 $2.41B 0.27% -4.21% 10.65%
$506.83M 757.76M
19
Synthetix Network Token (SNX)
SNX
$16.06 $2.27B 3.34% 10.48% 2.43%
$241.69M 142.15M
20
Uniswap (UNI)
UNI
$10.15 $2.18B 3.55% 13.93% 20.53%
$770.96M 215.06M
21
TRON (TRX)
TRX
$0.02973429 $2.13B -0.01% 3.66% -1.62%
$1.21B 71.66B
22
Cosmos (ATOM)
$8.75 $2.09B 2.82% 4.93% -3.34%
$438.23M 238.53M
23
VeChain (VET)
VET
$0.03079639 $1.99B 1.16% -1.01% 14.09%
$289.76M 64.85B
24
Theta Network (THETA)
$1.97 $1.97B 0.29% 0.65% -4.27%
$79.18M 1.00B
25
NEM (XEM)
XEM
$0.21912100 $1.97B 0.46% 0.31% 0.56%
$66.75M 9.00B
26
Celsius Network (CEL)
CEL
$4.87 $1.86B 0.91% -1.33% -1.76%
$10.31M 383.31M
27
NEO (NEO)
NEO
$25.31 $1.78B 0.98% 6.64% 6.95%
$830.79M 70.53M
28
Crypto.com Coin (CRO)
CRO
$0.07428500 $1.69B 1.51% 0.33% -3.17%
$49.02M 22.83B
29
OKB (OKB)
OKB
$5.94 $1.61B 0.41% 1.90% -2.26%
$139.11M 271.45M
30
Dai (DAI)
DAI
$1.00 $1.51B -0.11% 0.29% 0.19%
$718.62M 1.50B
31
cETH (CETH)
$26.29 $1.45B 3.69% 5.49% 6.26%
$3.25M 55.57M
32
LEO Token (LEO)
LEO
$1.40 $1.35B 0.08% 1.60% ---%
$1.16M 966.90M
33
Maker (MKR)
MKR
$1,464.72 $1.32B 1.99% 2.77% -1.62%
$172.73M 902,135
34
cDAI (CDAI)
$0.02107383 $1.31B 0.28% 0.24% 0.63%
$287.11M 62.15B
35
IOTA (MIOTA)
$0.46318000 $1.28B 1.47% -0.82% 8.61%
$30.91M 2.78B
36
Binance USD (BUSD)
$0.99956200 $1.18B -0.28% -0.06% 0.04%
$1.43B 1.18B
37
Huobi Token (HT)
HT
$5.80 $1.13B 0.04% 4.53% 12.10%
$135.09M 195.09M
38
Dogecoin (DOGE)
$0.00865441 $1.11B 0.51% -0.18% -6.59%
$259.95M 128.07B
39
Dash (DASH)
$107.44 $1.07B 0.52% 0.80% -14.27%
$765.90M 9.93M
40
Filecoin (FIL)
FIL
$22.98 $1.04B 0.07% 1.51% 0.46%
$170.06M 45.49M
41
cUSDC (CUSDC)
$0.02153715 $1.01B 0.27% 0.09% 0.43%
$22.06M 47.05B
42
Avalanche (AVAX)
$12.79 $983.80M 0.72% -1.55% -1.06%
$121.58M 76.94M
43
Sushi (SUSHI)
$7.69 $973.50M 3.76% 7.88% 7.41%
$615.20M 127.24M
44
Kusama (KSM)
KSM
$108.77 $973.13M 0.43% -2.41% 4.41%
$151.85M 8.98M
45
yearn.finance (YFI)
YFI
$31,905.00 $955.74M 0.28% 4.57% -5.76%
$488.15M 30,000
46
Zcash (ZEC)
ZEC
$88.12 $943.99M 0.43% 1.00% -18.97%
$1.17B 10.72M
47
Solana (SOL)
SOL
$3.58 $929.23M 1.02% 3.63% 3.66%
$34.65M 260.60M
48
Compound (COMP)
$217.05 $908.12M -0.30% 6.01% 4.24%
$73.47M 4.16M
49
FTX Token (FTT)
FTT
$10.01 $896.16M 1.12% 1.71% 5.76%
$18.99M 89.69M
50
Ethereum Classic (ETC)
ETC
$7.70 $892.59M 0.87% 3.02% -1.15%
$1.12B 116.32M
51
Zilliqa (ZIL)
ZIL
$0.06942000 $802.29M 1.99% 2.40% -5.85%
$93.86M 11.62B
52
The Graph (GRT)
GRT
$0.57126200 $695.35M 1.13% 8.26% 21.77%
$377.92M 1.22B
53
Waves (WAVES)
$6.81 $678.27M 2.17% 4.92% 2.47%
$77.87M 100.00M
54
Near (NEAR)
$2.52 $661.45M -0.95% 4.60% 18.83%
$60.57M 263.77M
55
UMA (UMA)
UMA
$11.70 $646.10M 1.65% 1.08% 12.79%
$41.48M 55.68M
56
Huobi BTC (HBTC)
$32,438.00 $645.73M ---% -1.12% -11.11%
$2.20M 19,906
57
Hedera Hashgraph (HBAR)
$0.09256000 $641.45M -0.13% -4.85% 54.91%
$92.73M 6.94B
58
Decred (DCR)
DCR
$51.23 $640.83M 0.89% -1.42% -10.36%
$13.98M 12.52M
59
Elrond (EGLD)
$37.43 $636.56M 0.80% -0.19% 1.43%
$37.75M 17.04M
60
Paxos Standard (PAX)
PAX
$1.00 $571.54M 0.41% 0.53% 0.53%
$104.27M 572.09M
61
THORChain (RUNE)
$2.45 $567.11M 1.17% 6.24% 24.36%
$63.39M 231.27M
62
REN (REN)
REN
$0.63799400 $562.09M -1.34% -1.09% 18.44%
$140.59M 881.15M
63
OMG Network (OMG)
OMG
$3.77 $523.58M 1.85% 9.79% 5.01%
$417.90M 140.25M
64
Loopring (LRC)
LRC
$0.41861300 $518.29M 0.39% 4.73% 7.37%
$123.73M 1.25B
65
Ontology (ONT)
ONT
$0.62972900 $507.63M 0.51% 7.76% -3.91%
$311.06M 805.65M
66
renBTC (RENBTC)
$32,464.00 $482.13M 0.74% -0.86% -10.42%
$11.33M 14,875
67
Basic Attention Token (BAT)
BAT
$0.32533000 $482.01M 0.63% -6.11% 21.60%
$398.17M 1.48B
68
Algorand (ALGO)
$0.56850500 $456.14M 0.07% 7.03% 10.39%
$346.99M 803.09M
69
Blockstack (STX)
STX
$0.48536600 $445.74M 0.38% 0.04% 1.81%
$2.95M 918.01M
70
ICON (ICX)
ICX
$0.75823600 $442.84M 0.34% 5.27% 14.13%
$60.00M 584.11M
71
Nano (NANO)
Ganhe
 $3.23 $428.22M 1.07% -0.70% -4.27%
$45.96M 133.25M
72
Terra (LUNA)
$0.86642600 $418.31M 0.40% 5.77% 13.77%
$33.12M 484.78M
73
0x (ZRX)
ZRX
$0.55735400 $416.09M 0.82% 6.50% 5.57%
$133.52M 750.24M
74
Curve DAO Token (CRV)
CRV
$2.10 $415.10M -0.37% -2.87% 88.68%
$388.94M 197.71M
75
TrueUSD (TUSD)
$0.99972800 $414.33M -0.35% 0.15% -0.03%
$109.39M 414.25M
76
NEXO (NEXO)
$0.71280100 $398.05M 2.67% 1.19% 7.18%
$6.33M 560.00M
77
Qtum (QTUM)
$3.83 $397.59M -2.17% 29.95% 25.04%
$1.06B 103.10M
78
Enjin Coin (ENJ)
ENJ
$0.41694700 $384.91M 0.42% 5.90% 110.61%
$214.59M 923.13M
79
HUSD (HUSD)
$1.00 $371.92M 0.15% 0.30% 0.22%
$406.39M 371.65M
80
Reserve Rights Token (RSR)
RSR
$0.03984973 $371.62M 2.91% 4.66% -1.78%
$107.08M 9.35B
81
DigiByte (DGB)
DGB
$0.02517687 $350.40M 0.66% 1.67% -7.21%
$11.05M 13.97B
83
Aave LINK (ALINK)
$24.37 $330.89M -0.62% 7.41% 19.03%
$11.27M 0
84
IOST (IOST)
$0.01678590 $299.67M 7.03% 6.20% -19.93%
$158.88M 18.43B
85
Horizen (ZEN)
ZEN
$27.75 $295.65M 0.79% -2.47% 13.75%
$30.19M 10.69M
86
SwissBorg (CHSB)
$0.30809500 $285.28M 1.58% 3.11% 2.62%
$1.36M 932.25M
87
Bitcoin Cash ABC (BCHA)
$14.84 $275.99M 0.47% 3.89% -6.03%
$14.25M 18.63M
88
Kyber Network (KNC)
KNC
$1.37 $274.45M 1.67% -1.22% 7.58%
$73.44M 200.86M
89
Energy Web Token (EWT)
EWT
$8.21 $270.61M 0.12% 4.31% -11.22%
$1.64M 32.92M
90
Arweave (AR)
AR
$5.86 $263.48M -5.21% 11.50% 42.91%
$19.03M 43.83M
91
Ampleforth (AMPL)
$0.99257000 $262.25M 2.98% 0.47% 12.26%
$12.51M 267.74M
92
BitTorrent (BTT)
BTT
$0.00037682 $246.76M -1.58% 6.79% 3.68%
$60.08M 659.07B
93
Quant (QNT)
QNT
$19.75 $246.04M 2.67% 5.41% 5.36%
$4.04M 12.36M
94
Ocean Protocol (OCEAN)
$0.56888000 $238.11M 2.18% 9.08% 6.58%
$67.51M 419.03M
95
Decentraland (MANA)
$0.17793800 $235.36M -0.34% -5.09% 63.25%
$246.58M 1.33B
96
Balancer (BAL)
BAL
$21.14 $228.32M 0.28% 3.79% 8.73%
$70.50M 10.80M
97
TerraUSD (UST)
UST
$1.00 $222.51M -1.51% -0.23% -0.36%
$21.28M 221.92M
98
Band Protocol (BAND)
$9.86 $221.66M 0.83% 15.48% -3.92%
$215.61M 22.57M
99
Voyager Token (VGX)
VGX
$0.97752200 $217.15M 1.29% -2.29% -17.37%
$6.86M 222.30M
100
DerivaDAO (DDX)
DDX
$8.25 $215.27M 1.79% 23.80% 105.93%
$1.41M 26.09M
101
Siacoin (SC)
SC
$0.00471766 $213.38M 0.50% 0.74% -0.12%
$14.38M 45.35B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!