Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$68,153.00 $1.35T -1.40% -2.45% 1.71%
$18.86B 19.78M
2
Ethereum (ETH)
ETH
Ganhe
$2,455.47 $296.31B -1.16% -2.64% -0.80%
$9.30B 120.41M
3
Tether (USDT)
$1.00 $120.31B -0.17% -0.15% -0.08%
$20.73B 120.58B
4
BNB (BNB)
BNB
$561.52 $82.01B -0.94% -2.48% -3.67%
$640.18M 145.89M
5
Solana (SOL)
SOL
$162.99 $76.83B -1.21% -3.10% -5.53%
$2.06B 470.82M
6
USDC (USDC)
$1.00 $34.77B -0.35% -0.37% -0.35%
$2.52B 34.87B
7
Ripple (XRP)
XRP
$0.51 $28.75B -0.74% -2.07% -1.56%
$564.82M 56.87B
8 $2,452.33 $23.95B -1.25% -2.68% -0.94%
$23.27M 9.76M
9
Dogecoin (DOGE)
$0.15 $22.67B -2.71% -6.06% 11.14%
$1.45B 146.61B
10
TRON (TRX)
TRX
$0.16 $14.21B -0.62% -1.84% -0.80%
$279.71M 86.45B
11
Cardano (ADA)
ADA
$0.34 $12.25B -1.19% -5.29% 3.09%
$301.61M 35.75B
12
Toncoin (TON)
TON
$4.81 $12.24B -1.22% -2.57% -2.20%
$183.31M 2.54B
13 $2,914.81 $10.43B -0.93% -1.96% -0.57%
$91.88M 3.58M
14 $0.000017 $10.08B -1.29% -4.73% 0.66%
$285.99M 589.25T
15
Wrapped Bitcoin (WBTC)
$68,104.00 $10.00B -1.27% -2.35% 1.74%
$133.51M 146,742
16 $23.77 $9.68B -1.17% -4.85% -6.27%
$203.10M 407.13M
17 $2,457.61 $7.72B -1.11% -2.55% -0.72%
$363.30M 3.14M
18
Chainlink (LINK)
$11.07 $6.94B -0.97% -2.75% 1.06%
$341.91M 626.85M
19
Bitcoin Cash (BCH)
BCH
$348.61 $6.91B -1.27% -1.05% -0.06%
$209.28M 19.78M
20 $0.99 $5.64B -0.69% -1.01% -0.34%
$2.29M 5.67B
22
Polkadot (DOT)
DOT
$3.85 $5.51B -1.40% -2.18% -4.22%
$138.90M 1.43B
23
Sui (SUI)
SUI
$1.87 $5.33B -1.49% -7.26% 4.35%
$513.06M 2.85B
24
Litecoin (LTC)
LTC
$68.01 $5.11B -1.32% -4.18% -0.53%
$256.28M 75.15M
25 $3.77 $4.60B -1.40% -5.29% -10.81%
$202.30M 1.22B
26 $2,584.32 $4.44B -1.19% -2.51% -0.70%
$8.85M 1.72M
27
Uniswap (UNI)
UNI
$7.31 $4.39B -1.32% -5.50% -1.40%
$195.41M 600.43M
28
Aptos (APT)
APT
$8.43 $4.38B -1.73% -5.50% -9.17%
$248.48M 518.67M
29 $0.0000086 $3.60B -1.43% -4.84% -5.36%
$697.46M 420.69T
30
Internet Computer (ICP)
ICP
$7.41 $3.51B -1.34% -6.61% -3.84%
$78.35M 473.33M
31
Dai (DAI)
DAI
$1.00 $3.29B -0.44% -0.56% -0.41%
$30.60M 3.30B
32
Bittensor (TAO)
TAO
$432.56 $3.20B -1.76% -7.10% -14.86%
$145.18M 7.38M
33
Artificial Superintelligence Alliance (FET)
FET
$1.17 $3.06B -1.44% -5.72% -5.44%
$166.19M 2.61B
34
Monero (XMR)
XMR
$155.43 $2.86B 0.04% -2.14% -3.22%
$68.37M 18.45M
35
Kaspa (KAS)
KAS
$0.11 $2.77B -1.23% -5.13% -5.59%
$34.00M 25.07B
36 $1.00 $2.75B -0.25% -0.29% -0.11%
$21.73M 2.76B
37
Stellar (XLM)
XLM
$0.092 $2.73B -0.96% -2.11% -2.88%
$30.69M 29.78B
38
WhiteBIT Coin (WBT)
WBT
$18.76 $2.70B -0.72% -1.45% 1.08%
$2.94M 144.12M
39
Ethereum Classic (ETC)
ETC
$17.94 $2.69B -0.96% -3.56% -1.28%
$83.67M 149.39M
40 $0.99 $2.46B -0.93% -1.08% -0.96%
$2.36B 2.48B
41
POL (ex-MATIC) (POL)
POL
$0.31 $2.36B -1.37% -3.70% -6.19%
$50.85M 7.65B
42
Stacks (STX)
STX
$1.54 $2.32B -1.33% -4.34% -8.26%
$61.39M 1.50B
43
OKB (OKB)
OKB
$37.66 $2.26B -0.56% -1.76% -3.11%
$2.05M 60.00M
44
dogwifhat (WIF)
WIF
$2.13 $2.13B -1.47% -4.78% -10.58%
$343.93M 998.93M
45
Aave (AAVE)
$136.18 $2.04B -1.27% -5.09% -4.79%
$132.79M 14.97M
46
Filecoin (FIL)
FIL
$3.37 $2.02B -1.39% -3.94% -2.86%
$106.55M 596.31M
47
Arbitrum (ARB)
ARB
$0.50 $1.98B -1.15% -5.22% -2.83%
$199.94M 3.98B
48
Cronos (CRO)
CRO
$0.072 $1.95B -0.48% -2.35% -1.61%
$3.19M 27.08B
49
Mantle (MNT)
MNT
$0.57 $1.91B -0.98% -2.49% -2.96%
$49.24M 3.37B
50
Celestia (TIA)
TIA
$4.66 $1.87B -1.41% 1.03% -14.50%
$190.04M 402.02M
51 $5.43 $1.84B -0.98% -6.53% 7.54%
$206.43M 337.79M
52
Optimism (OP)
OP
$1.44 $1.81B -1.80% -5.70% -8.17%
$327.12M 1.26B
53
Immutable (IMX)
IMX
$1.07 $1.78B -0.75% -4.89% -19.95%
$84.63M 1.67B
54 $4.51 $1.77B -1.45% -4.63% -6.31%
$68.67M 392.46M
55
Fantom (FTM)
FTM
$0.61 $1.73B -0.99% -4.53% -4.96%
$143.75M 2.80B
56
Injective (INJ)
INJ
$17.67 $1.72B -1.53% -6.26% -3.88%
$109.49M 97.73M
57 $0.044 $1.67B -1.39% -3.89% -8.43%
$29.77M 37.68B
58
VeChain (VET)
VET
$0.020 $1.63B -1.18% -3.64% -7.99%
$17.65M 80.99B
59
Cosmos Hub (ATOM)
$4.05 $1.58B -1.29% -3.93% -6.96%
$86.85M 390.69M
60
Bitget Token (BGB)
BGB
$1.12 $1.57B -0.46% -1.58% -4.47%
$34.52M 1.40B
61 $2,456.60 $1.49B -1.06% -2.50% -0.53%
$29.59M 605,000
62 $1.46 $1.43B -1.14% -3.20% 0.15%
$85.33M 979.98M
63
The Graph (GRT)
GRT
$0.14 $1.35B -1.03% -3.43% -6.37%
$31.63M 9.55B
64
MANTRA (OM)
OM
$1.38 $1.35B -0.83% -5.26% 8.19%
$31.92M 978.63M
65
Sei (SEI)
SEI
$0.36 $1.34B -1.13% -6.66% -4.53%
$90.18M 3.75B
66 $2,741.98 $1.30B -1.35% -2.32% -1.07%
$24.41M 473,422
67 $0.000019 $1.29B -1.61% -4.84% -11.81%
$98.95M 69.47T
68 $0.00013 $1.26B -1.41% -5.23% -3.16%
$118.22M 9.69T
69 $0.34 $1.24B -1.09% -7.68% -2.36%
$70.47M 3.62B
70
Jupiter (JUP)
JUP
$0.92 $1.24B -1.43% -6.06% -7.94%
$114.81M 1.35B
71 $2,578.76 $1.19B -0.91% -2.31% -0.50%
$10.04M 461,996
72
Theta Network (THETA)
$1.09 $1.09B -1.01% -3.42% -5.00%
$12.99M 1.00B
73
Gate (GT)
GT
$8.44 $1.08B -0.46% -1.85% -1.50%
$3.30M 128.06M
74
Worldcoin (WLD)
WLD
$1.79 $1.07B -1.03% -5.79% -11.16%
$215.29M 601.18M
76 $68,147.00 $1.05B -1.19% -2.22% 1.75%
$3.05M 15,416
77
Maker (MKR)
MKR
$1,185.46 $1.03B -1.60% -6.26% 7.37%
$139.76M 871,204
78
Helium (HNT)
HNT
$5.95 $1.02B -1.77% -6.12% -13.58%
$6.18M 171.86M
79
Ethena (ENA)
ENA
$0.36 $1.02B -1.09% -4.55% 0.27%
$129.22M 2.84B
80
Bitcoin SV (BSV)
BSV
$47.90 $948.55M -1.35% -4.57% 5.20%
$18.69M 19.78M
81 $0.11 $933.75M -1.32% -3.64% -2.01%
$49.04M 8.34B
82
Arweave (AR)
AR
$14.21 $930.75M -1.28% -5.10% -11.49%
$58.41M 65.45M
83 $2,520.99 $919.82M -1.07% -2.59% -0.69%
$3.29M 364,062
84
Raydium (RAY)
RAY
$3.44 $908.54M -0.67% -3.62% 12.81%
$129.87M 263.85M
85 $0.63 $910.89M -1.25% -6.06% -7.70%
$95.59M 1.44B
86 $68,225.00 $893.57M -1.32% -2.32% 1.81%
$141.00M 13,045
87
Fasttoken (FTN)
FTN
$2.68 $893.00M -0.08% -0.44% 0.94%
$81.16M 332.15M
88 $200.87 $888.24M -0.85% -2.89% -5.15%
$13.96M 4.42M
89
Lido DAO (LDO)
LDO
$0.98 $880.99M -1.34% -5.38% -3.04%
$78.66M 895.72M
90
Quant (QNT)
QNT
$56.95 $829.20M -1.01% -3.64% -7.04%
$14.87M 14.54M
91 $0.016 $820.04M -0.95% -6.45% -15.17%
$18.57M 52.11B
92 $0.017 $820.49M -1.42% -4.29% -0.90%
$47.82M 48.42B
93
Polygon (MATIC)
$0.31 $815.41M -1.36% -3.53% -6.04%
$3.54M 2.64B
94 $0.081 $798.03M -1.53% -9.22% -10.85%
$41.82M 9.91B
95
BitTorrent (BTT)
BTT
$0.00000082 $798.95M -0.57% -3.09% -4.01%
$13.64M 968.25T
96
cat in a dogs world (MEW)
MEW
$0.0087 $771.00M -0.13% -6.98% -15.65%
$99.40M 88.89B
97 $0.50 $765.48M -1.31% -3.39% -2.54%
$52.60M 1.54B
98 $0.13 $762.57M -1.16% -2.85% ---%
$22.49M 5.86B
99 $1.00 $750.75M -0.20% -0.45% -0.25%
$2.97M 754.48M
100
Tokenize Xchange (TKX)
TKX
$9.36 $748.84M -0.52% -2.97% 5.09%
$7.08M 80.00M
102 $0.36 $748.31M -1.54% -3.82% -3.56%
$47.37M 2.10B
103 $0.81 $741.89M -1.18% -4.85% -3.11%
$23.61M 918.94M
Last update 8 minutes ago
Source of data: CoinGecko