Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$75,956.00 $1.50T -0.53% 0.23% 9.53%
$54.83B 19.78M
2
Ethereum (ETH)
ETH
Ganhe
$2,915.60 $350.70B -0.81% 2.79% 16.00%
$35.27B 120.42M
3
Tether (USDT)
$1.00 $121.70B -0.02% -0.16% 0.27%
$90.00B 121.95B
4
Solana (SOL)
SOL
$198.73 $93.69B -1.24% 2.81% 20.16%
$7.67B 471.56M
5
BNB (BNB)
BNB
$593.30 $86.54B -0.92% -0.67% 3.38%
$1.15B 145.89M
6
USDC (USDC)
$1.00 $36.83B -0.05% -0.12% -0.10%
$7.40B 36.91B
7
Ripple (XRP)
XRP
$0.55 $31.30B -0.71% -0.26% 6.66%
$1.61B 56.87B
8
Dogecoin (DOGE)
$0.19 $28.57B -0.90% 0.87% 21.02%
$4.28B 146.69B
9 $2,916.54 $28.49B -0.72% 2.67% 15.57%
$214.48M 9.78M
10
Cardano (ADA)
ADA
$0.45 $15.99B 0.74% 14.88% 25.70%
$1.81B 35.76B
11
TRON (TRX)
TRX
$0.16 $13.90B -0.29% 0.47% -3.68%
$417.89M 86.42B
12
Toncoin (TON)
TON
$4.92 $12.53B -0.53% 0.18% 0.03%
$345.79M 2.54B
13 $3,469.34 $12.53B -0.22% 3.44% 16.85%
$243.49M 3.62M
14 $27.94 $11.38B -0.81% 2.10% 12.38%
$569.55M 407.21M
15
Wrapped Bitcoin (WBTC)
$75,731.00 $11.11B -0.70% 0.09% 8.79%
$309.95M 146,742
16 $0.000019 $11.06B -1.14% -0.61% 6.62%
$871.63M 589.25T
17 $2,916.12 $8.66B -0.63% 2.71% 16.26%
$804.70M 2.97M
18
Chainlink (LINK)
$13.18 $8.26B -0.95% 6.15% 15.60%
$778.93M 626.85M
19
Bitcoin Cash (BCH)
BCH
$370.07 $7.32B -1.00% -3.45% 6.26%
$408.92M 19.79M
20
Sui (SUI)
SUI
$2.25 $6.45B -2.21% -2.70% 14.70%
$1.32B 2.85B
21
Polkadot (DOT)
DOT
$4.31 $6.22B -0.32% 4.04% 10.14%
$399.85M 1.44B
22
LEO Token (LEO)
LEO
$6.35 $5.87B -0.33% 1.80% 3.78%
$1.68M 924.98M
23 $0.99 $5.55B -0.21% -1.75% -0.96%
$13.16M 5.59B
24
Litecoin (LTC)
LTC
$72.09 $5.44B -0.55% 1.02% 2.60%
$450.91M 75.17M
25 $3,067.05 $5.37B -0.79% 2.81% 16.22%
$19.39M 1.75M
26
Uniswap (UNI)
UNI
$8.71 $5.22B -0.34% -4.14% 11.01%
$470.39M 600.43M
27 $4.26 $5.19B -0.97% 0.48% 7.50%
$475.59M 1.22B
28
Aptos (APT)
APT
$9.61 $4.99B -1.00% -1.43% 9.75%
$390.21M 519.61M
29 $0.000011 $4.47B -2.77% 0.87% 17.09%
$2.77B 420.69T
30
Internet Computer (ICP)
ICP
$8.04 $3.82B 1.66% 4.03% 2.89%
$179.80M 473.95M
31
Bittensor (TAO)
TAO
$492.83 $3.63B -1.43% -5.00% 6.68%
$191.62M 7.38M
32
Artificial Superintelligence Alliance (FET)
FET
$1.37 $3.58B -0.70% -4.33% 10.83%
$355.10M 2.61B
33
Dai (DAI)
DAI
$1.00 $3.29B -0.15% -0.38% -0.36%
$276.48M 3.30B
34
Monero (XMR)
XMR
$165.44 $3.04B 0.49% -0.08% 6.56%
$137.59M 18.45M
35
Stellar (XLM)
XLM
$0.10 $3.01B -0.77% 1.19% 8.45%
$111.40M 29.80B
36
Ethereum Classic (ETC)
ETC
$20.05 $3.00B -1.09% 0.46% 7.44%
$202.64M 149.47M
37
POL (ex-MATIC) (POL)
POL
$0.39 $2.99B -1.18% 12.65% 21.54%
$287.47M 7.69B
38
Cronos (CRO)
CRO
$0.11 $2.94B 0.09% 22.89% 49.97%
$177.09M 27.10B
39 $1.00 $2.90B -0.09% ---% 0.76%
$125.87M 2.90B
40
WhiteBIT Coin (WBT)
WBT
$19.55 $2.82B -0.22% 1.02% 3.03%
$9.11M 144.12M
41
Kaspa (KAS)
KAS
$0.11 $2.74B -2.09% -7.82% -6.30%
$108.14M 25.11B
42
Aave (AAVE)
$179.13 $2.67B 0.18% -2.99% 25.16%
$407.44M 14.98M
43
Stacks (STX)
STX
$1.64 $2.46B -0.92% -3.03% 1.47%
$145.41M 1.50B
44
OKB (OKB)
OKB
$40.10 $2.41B -0.19% -0.02% 4.68%
$7.24M 60.00M
45 $1.00 $2.34B -0.34% -0.44% -0.36%
$8.23B 2.35B
46
Arbitrum (ARB)
ARB
$0.59 $2.33B 0.19% 2.30% 10.44%
$472.42M 3.98B
47
Filecoin (FIL)
FIL
$3.86 $2.31B -0.41% 2.78% 11.01%
$334.96M 597.54M
48
dogwifhat (WIF)
WIF
$2.28 $2.27B -2.51% -4.16% -1.85%
$918.93M 998.93M
49
Injective (INJ)
INJ
$22.64 $2.21B -0.69% 5.30% 20.01%
$237.13M 97.73M
50
Mantle (MNT)
MNT
$0.65 $2.20B -1.32% -0.14% 12.51%
$130.17M 3.37B
51
Celestia (TIA)
TIA
$5.12 $2.10B -3.61% -2.02% 9.50%
$235.25M 409.26M
52
Fantom (FTM)
FTM
$0.72 $2.01B -0.96% -1.06% 12.18%
$322.74M 2.80B
53
Immutable (IMX)
IMX
$1.19 $1.98B -1.32% -3.25% 3.23%
$108.70M 1.67B
54
Optimism (OP)
OP
$1.56 $1.96B -1.18% -2.14% -0.56%
$422.33M 1.26B
55 $4.89 $1.93B -1.36% -3.89% 2.58%
$150.23M 392.46M
56 $0.051 $1.93B 0.20% 4.70% 11.61%
$98.64M 37.68B
57 $5.44 $1.84B -1.69% -2.07% -4.40%
$398.45M 337.92M
58
VeChain (VET)
VET
$0.022 $1.79B -0.60% 0.99% 6.81%
$37.96M 80.99B
59
Cosmos Hub (ATOM)
$4.61 $1.80B -0.27% 1.68% 10.58%
$182.41M 390.69M
60 $2,928.90 $1.77B -0.72% 3.26% 16.26%
$67.02M 605,000
61
Bitget Token (BGB)
BGB
$1.22 $1.71B -0.62% -2.43% 7.42%
$50.62M 1.40B
62
Sei (SEI)
SEI
$0.41 $1.65B -1.38% -1.43% 6.27%
$195.06M 4.03B
63 $3,255.30 $1.55B -0.84% 2.70% 16.48%
$23.79M 474,640
64 $0.000022 $1.52B -1.99% -3.13% 11.05%
$298.30M 69.47T
65 $1.53 $1.50B -2.51% -0.48% -4.80%
$169.07M 979.98M
66 $0.41 $1.49B -0.38% 6.21% 9.07%
$278.95M 3.62B
67
The Graph (GRT)
GRT
$0.16 $1.48B -0.88% -0.51% 5.12%
$76.35M 9.55B
68
Jupiter (JUP)
JUP
$1.09 $1.47B -1.36% 5.14% 14.05%
$521.10M 1.35B
69 $3,041.49 $1.40B -0.81% 2.37% 15.37%
$41.43M 461,315
70
Ethena (ENA)
ENA
$0.49 $1.40B -1.55% -2.92% 31.62%
$617.33M 2.84B
71 $0.00014 $1.34B -1.38% -4.32% 0.01%
$301.96M 9.69T
72
Maker (MKR)
MKR
$1,476.12 $1.30B -1.18% -1.86% 16.20%
$269.96M 877,291
73
Raydium (RAY)
RAY
$4.78 $1.26B -1.97% -2.28% 39.35%
$245.59M 263.85M
74 $2,991.69 $1.25B -0.73% 2.80% 15.77%
$18.05M 416,690
76
MANTRA (OM)
OM
$1.38 $1.23B -0.68% -6.23% -4.82%
$49.18M 895.97M
77
Theta Network (THETA)
$1.20 $1.21B -0.70% -0.86% 7.58%
$33.17M 1.00B
78
Arweave (AR)
AR
$18.27 $1.20B -1.03% 9.35% 18.73%
$243.89M 65.45M
79
Worldcoin (WLD)
WLD
$1.89 $1.17B -2.17% -3.67% -0.23%
$369.46M 620.26M
80 $75,964.00 $1.16B -0.23% 0.34% 9.10%
$12.74M 15,305
81
Gate (GT)
GT
$8.98 $1.15B -0.94% -0.54% 5.49%
$3.86M 128.06M
82
Lido DAO (LDO)
LDO
$1.26 $1.12B -0.01% -6.23% 21.89%
$248.52M 895.72M
83 $244.43 $1.08B -1.63% 2.48% 20.92%
$21.97M 4.40M
84
Helium (HNT)
HNT
$6.10 $1.05B -0.82% -0.50% -3.70%
$20.80M 172.00M
85 $0.13 $1.04B -1.02% 2.14% 9.47%
$89.10M 8.27B
86 $75,978.00 $1.04B -0.55% 0.15% 9.23%
$289.41M 13,732
87 $0.72 $1.04B -1.06% -4.10% 5.41%
$161.06M 1.44B
88
Bitcoin SV (BSV)
BSV
$51.77 $1.02B -0.64% 0.07% 2.82%
$41.52M 19.78M
89
Polygon (MATIC)
$0.39 $1.01B -0.41% 12.34% 22.43%
$24.89M 2.60B
90 $0.019 $999.78M -1.47% 4.22% 11.99%
$58.77M 52.11B
91 $0.020 $982.25M -2.30% -3.22% 15.36%
$132.01M 48.42B
92 $1.43 $971.34M -0.53% 4.77% 23.15%
$104.37M 681.63M
93
Fasttoken (FTN)
FTN
$2.89 $960.13M -0.18% -0.75% 8.58%
$213.96M 332.19M
94 $0.0023 $947.75M -3.66% -3.06% 53.73%
$1.21B 420.69B
95 $0.091 $901.83M -2.16% -1.08% 1.52%
$67.10M 9.91B
97
Quant (QNT)
QNT
$60.67 $884.46M -0.70% -2.48% 4.55%
$22.29M 14.54M
98
Tokenize Xchange (TKX)
TKX
$10.93 $872.17M -0.18% 2.50% 13.47%
$9.47M 80.00M
99 $5.28 $862.17M -1.58% 0.84% 9.23%
$212.82M 163.39M
100 $0.021 $850.29M -1.31% -0.52% 10.54%
$131.80M 39.58B
101 $0.40 $848.54M -0.96% -1.26% 10.77%
$92.65M 2.10B
102
BitTorrent (BTT)
BTT
$0.00000087 $842.02M -1.33% -0.48% 2.30%
$31.45M 968.25T
Last update 2 minutes ago
Source of data: CoinGecko