Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$5,321.00 |
$93.97B |
0.09% |
0.71% |
4.90% |
|
|
$15.05B |
17.66M |
|
|
2 |
|
$173.51 |
$18.35B |
0.20% |
0.14% |
5.82% |
|
|
$6.53B |
105.74M |
|
|
3 |
|
$0.32883439 |
$13.81B |
0.41% |
-0.54% |
0.98% |
|
|
$1.07B |
41.97B |
|
|
4 |
|
$5.46 |
$5.68B |
0.32% |
-0.11% |
2.61% |
|
|
$1.94B |
1.04B |
|
|
5 |
|
$301.89 |
$5.36B |
0.79% |
-1.39% |
8.32% |
|
|
$927.35M |
17.74M |
|
|
6 |
|
$81.49 |
$5.01B |
0.04% |
-0.73% |
4.40% |
|
|
$2.47B |
61.43M |
|
|
7 |
|
$24.65 |
$3.56B |
-1.16% |
2.79% |
32.16% |
|
|
$413.83M |
144.44M |
|
|
8 |
|
$0.07734600 |
$2.41B |
1.57% |
-2.02% |
-7.26% |
|
|
$140.66M |
31.11B |
|
|
9 |
|
$0.11552194 |
$2.24B |
-0.19% |
-0.03% |
0.16% |
|
|
$228.63M |
19.36B |
|
|
10 |
|
$1.00 |
$2.07B |
0.08% |
0.13% |
0.03% |
|
|
$18.26B |
2.06B |
|
|
11 |
|
$0.02622716 |
$1.74B |
0.56% |
-0.52% |
0.09% |
|
|
$428.01M |
66.48B |
|
|
12 |
|
$5.42 |
$1.28B |
0.24% |
8.49% |
26.58% |
|
|
$4.41M |
236.20M |
|
|
13 |
|
$70.14 |
$1.19B |
0.98% |
1.02% |
7.58% |
|
|
$266.80M |
16.93M |
|
|
14 |
|
$123.70 |
$1.08B |
0.37% |
0.99% |
3.34% |
|
|
$296.89M |
8.77M |
|
|
15 |
|
$1.36 |
$1.07B |
1.06% |
0.03% |
39.01% |
|
|
$6.41M |
791.44M |
|
|
16 |
|
$58.58 |
$1.04B |
-0.10% |
-0.93% |
-16.10% |
|
|
$101.88M |
17.74M |
|
|
17 |
|
$0.31157100 |
$866.04M |
0.45% |
1.01% |
-1.28% |
|
|
$12.19M |
2.78B |
|
|
18 |
|
$1.31 |
$809.13M |
0.30% |
0.89% |
-0.45% |
|
|
$56.36M |
613.40M |
|
|
19 |
|
$10.98 |
$714.45M |
0.60% |
-0.91% |
-0.81% |
|
|
$182.03M |
65.00M |
|
|
20 |
|
$6.23 |
$684.21M |
-0.03% |
-0.84% |
-1.39% |
|
|
$357.19M |
109.87M |
|
|
21 |
|
$611.01 |
$611.03M |
-0.02% |
-1.73% |
-2.25% |
|
|
$2.45M |
1.00M |
|
|
22 |
|
$0.06543000 |
$588.92M |
1.60% |
3.11% |
-1.32% |
|
|
$48.16M |
9.00B |
|
|
23 |
|
$1.76 |
$527.41M |
0.08% |
-2.87% |
10.01% |
|
|
$79.54M |
300.00M |
|
|
24 |
|
$0.40801100 |
$509.46M |
-1.02% |
8.47% |
30.03% |
|
|
$98.49M |
1.25B |
|
|
26 |
|
$69.76 |
$443.89M |
0.42% |
0.18% |
0.43% |
|
|
$212.19M |
6.36M |
|
|
27 |
|
$0.00703310 |
$390.02M |
0.74% |
-2.45% |
1.29% |
|
|
$13.87M |
55.45B |
|
|
28 |
|
$0.00291190 |
$347.32M |
0.28% |
1.11% |
2.33% |
|
|
$62.97M |
119.17B |
|
|
29 |
|
$17.33 |
$303.17M |
0.46% |
0.52% |
7.41% |
|
|
$17.88M |
17.51M |
|
|
30 |
|
$1.96 |
$274.93M |
0.11% |
-0.72% |
1.85% |
|
|
$92.17M |
140.25M |
|
|
31 |
|
$2.04 |
$267.94M |
0.13% |
-0.03% |
3.08% |
|
|
$5.41M |
131.42M |
|
|
32 |
|
$2.67 |
$266.76M |
0.45% |
-0.20% |
0.18% |
|
|
$12.59M |
100.00M |
|
|
33 |
|
$0.00145230 |
$257.86M |
0.34% |
2.53% |
19.82% |
|
|
$13.21M |
177.62B |
|
|
34 |
|
$0.99897700 |
$253.19M |
0.07% |
0.10% |
-0.01% |
|
|
$1.66B |
253.44M |
|
|
35 |
|
$25.71 |
$249.13M |
0.79% |
2.65% |
6.15% |
|
|
$3.00M |
9.66M |
|
|
36 |
|
$21.63 |
$237.93M |
-0.03% |
-1.64% |
14.94% |
|
|
$11.96M |
11.00M |
|
|
37 |
|
$2.87 |
$233.84M |
0.50% |
-1.16% |
-0.73% |
|
|
$169.88M |
81.41M |
|
|
38 |
|
$1.72 |
$228.98M |
-0.59% |
-1.38% |
10.13% |
|
|
$7.30M |
133.25M |
|
|
39 |
|
$0.06465900 |
$218.03M |
0.46% |
1.35% |
10.35% |
|
|
$49.53M |
3.37B |
|
|
40 |
|
$1.11 |
$208.67M |
0.49% |
-3.27% |
5.04% |
|
|
$4.07M |
188.16M |
|
|
41 |
|
$1.00 |
$201.59M |
-0.06% |
0.01% |
-0.38% |
|
|
$67.39M |
201.51M |
|
|
42 |
|
$0.02195007 |
$191.82M |
0.07% |
-1.03% |
7.26% |
|
|
$9.63M |
8.75B |
|
|
43 |
|
$0.32605100 |
$191.70M |
0.89% |
-0.62% |
2.65% |
|
|
$19.90M |
587.71M |
|
|
44 |
|
$0.01383428 |
$187.10M |
0.82% |
10.23% |
1.37% |
|
|
$32.69M |
13.52B |
|
|
45 |
|
$0.50974300 |
$185.78M |
-0.79% |
-1.07% |
-4.83% |
|
|
$4.94M |
364.41M |
|
|
46 |
|
$0.37965100 |
$179.81M |
0.84% |
-0.62% |
2.57% |
|
|
$10.63M |
473.41M |
|
|
47 |
|
$0.11838500 |
$177.32M |
0.20% |
-0.91% |
-1.08% |
|
|
$5.84M |
1.50B |
|
|
48 |
|
$0.19749600 |
$173.56M |
1.75% |
5.10% |
5.44% |
|
|
$16.69M |
880.00M |
|
|
49 |
|
$0.19567900 |
$169.69M |
-1.44% |
3.24% |
18.63% |
|
|
$58.82M |
867.11M |
|
|
51 |
|
$0.06228000 |
$168.05M |
0.15% |
-1.61% |
-0.19% |
|
|
$17.46M |
2.71B |
|
|
52 |
|
$0.01336684 |
$155.45M |
1.21% |
-1.73% |
-1.54% |
|
|
$1.19M |
11.70B |
|
|
53 |
|
$0.58225000 |
$155.04M |
0.40% |
5.58% |
5.32% |
|
|
$56.02M |
266.07M |
|
|
54 |
|
$0.44558600 |
$136.68M |
-0.37% |
2.70% |
4.40% |
|
|
$1.96M |
306.77M |
|
|
55 |
|
$0.00069289 |
$135.57M |
0.19% |
-1.64% |
-1.37% |
|
|
$4.38M |
195.47B |
|
|
56 |
|
$0.00850692 |
$135.26M |
0.17% |
-0.05% |
-1.37% |
|
|
$1.48M |
15.90B |
|
|
57 |
|
$0.00312098 |
$126.32M |
0.83% |
1.20% |
0.79% |
|
|
$1.87M |
40.36B |
|
|
58 |
|
$1.11 |
$125.42M |
0.75% |
-3.08% |
1.73% |
|
|
$1.12M |
112.89M |
|
|
59 |
|
$1.26 |
$113.77M |
0.34% |
1.95% |
9.23% |
|
|
$12.78M |
90.33M |
|
|
60 |
|
$1.13 |
$112.31M |
-0.10% |
0.99% |
1.60% |
|
|
$1.45M |
99.30M |
|
|
61 |
|
$0.99819000 |
$108.49M |
0.13% |
0.09% |
-0.02% |
|
|
$2.17B |
108.71M |
|
|
62 |
|
$2.53 |
$101.08M |
-0.31% |
-2.01% |
3.20% |
|
|
$81.35M |
39.98M |
|
|
63 |
|
$0.11436200 |
$96.16M |
-1.72% |
-1.59% |
-9.19% |
|
|
$1.96M |
837.75M |
|
|
64 |
|
$0.02637604 |
$93.05M |
-0.17% |
-1.26% |
3.37% |
|
|
$27.85M |
3.53B |
|
|
65 |
|
$0.12408800 |
$92.36M |
0.61% |
2.00% |
4.51% |
|
|
$3.93M |
743.00M |
|
|
66 |
|
$0.09489200 |
$91.33M |
0.59% |
7.12% |
5.03% |
|
|
$4.21M |
963.62M |
|
|
67 |
|
$205.76 |
$90.64M |
-0.09% |
1.08% |
1.62% |
|
|
$1.09M |
440,527 |
|
|
69 |
|
$0.08898900 |
$88.97M |
1.07% |
-3.16% |
2.72% |
|
|
$5.39M |
1.00B |
|
|
70 |
|
$0.97687800 |
$85.96M |
0.06% |
-0.09% |
0.52% |
|
|
$205.63M |
87.88M |
|
|
74 |
|
$5.00 |
$78.93M |
0.29% |
5.72% |
25.90% |
|
|
$11.10M |
15.79M |
|
|
75 |
|
$1.31 |
$78.52M |
0.12% |
-0.58% |
-0.72% |
|
|
$11.85M |
60.00M |
|
|
76 |
|
$0.05882500 |
$77.61M |
0.01% |
-1.12% |
7.62% |
|
|
$6.91M |
1.32B |
|
|
77 |
|
$2.75 |
$76.55M |
0.98% |
8.34% |
27.51% |
|
|
$15.56M |
27.83M |
|
|
78 |
|
$1.15 |
$74.98M |
-7.76% |
67.62% |
75.40% |
|
|
$39.75M |
65.36M |
|
|
79 |
|
$0.04298154 |
$67.89M |
-1.03% |
-2.30% |
5.50% |
|
|
$10.68M |
1.58B |
|
|
80 |
|
$0.13700300 |
$66.25M |
0.22% |
4.70% |
9.23% |
|
|
$1.59M |
484.45M |
|
|
81 |
|
$0.23386200 |
$65.80M |
0.39% |
1.65% |
-19.96% |
|
|
$4.36M |
281.37M |
|
|
82 |
|
$0.00073390 |
$65.30M |
0.16% |
-0.83% |
-2.24% |
|
|
$135.48M |
89.10B |
|
|
84 |
|
$1.40 |
$61.76M |
-0.04% |
-1.19% |
-6.86% |
|
|
$11.79M |
43.99M |
|
|
85 |
|
$8.13 |
$59.74M |
0.15% |
-2.35% |
1.95% |
|
|
$1.54M |
7.32M |
|
|
86 |
|
$4.05 |
$58.95M |
-0.08% |
0.17% |
4.07% |
|
|
$2.61M |
14.51M |
|
|
87 |
|
$0.07372800 |
$58.17M |
-0.55% |
-2.66% |
-1.55% |
|
|
$17.53M |
788.98M |
|
|
88 |
|
$1.27 |
$57.75M |
-0.03% |
-2.06% |
-11.10% |
|
|
$2.23M |
45.50M |
|
|
89 |
|
$0.01731288 |
$57.19M |
3.38% |
4.12% |
3.76% |
|
|
$1.73M |
3.35B |
|
|
90 |
|
$0.18582900 |
$55.86M |
-1.26% |
-1.85% |
2.10% |
|
|
$1.67M |
300.72M |
|
|
93 |
|
$0.12458500 |
$51.94M |
-0.24% |
-0.40% |
6.19% |
|
|
$3.96M |
416.34M |
|
|
94 |
|
$25.71 |
$51.54M |
-2.13% |
5.14% |
32.05% |
|
|
$2.53M |
2.00M |
|
|
96 |
|
$1.40 |
$50.67M |
0.12% |
-2.53% |
-6.67% |
|
|
$5.69M |
36.23M |
|
|
97 |
|
$0.07248800 |
$50.22M |
0.16% |
-1.67% |
5.54% |
|
|
$2.79M |
692.10M |
|
|
98 |
|
$0.29877000 |
$49.72M |
-0.61% |
10.77% |
11.02% |
|
|
$23.46M |
166.18M |
|
|
99 |
|
$0.44517500 |
$49.72M |
-1.19% |
-7.31% |
8.75% |
|
|
$13.73M |
114.40M |
|
|
100 |
|
$0.11384100 |
$49.25M |
0.31% |
-0.81% |
3.13% |
|
|
$4.80M |
432.64M |
|
|
102 |
|
$0.61378200 |
$46.27M |
-0.21% |
-3.81% |
-0.17% |
|
|
$4.56M |
75.36M |
|
|
103 |
|
$0.70715100 |
$46.05M |
-0.45% |
---% |
6.55% |
|
|
$3.81M |
65.06M |
|
|
104 |
|
$1.61 |
$45.73M |
3.04% |
1.44% |
-4.11% |
|
|
$1.01M |
28.38M |
|
|
105 |
|
$0.42921100 |
$45.60M |
-0.10% |
-3.34% |
2.52% |
|
|
$2.22M |
106.15M |
|
|
107 |
|
$0.08069800 |
$45.15M |
-0.13% |
2.75% |
7.29% |
|
|
$5.73M |
560.00M |
|
|
109 |
|
$3.18 |
$44.34M |
0.03% |
-0.77% |
2.32% |
|
|
$1.32M |
13.94M |
|
|
110 |
|
$0.07655500 |
$44.21M |
-0.89% |
4.42% |
22.39% |
|
|
$32.99M |
578.20M |
|
|
111 |
|
$0.54726600 |
$42.36M |
1.89% |
8.09% |
5.39% |
|
|
$4.12M |
77.39M |
|
|
112 |
|
$0.28739300 |
$39.05M |
0.59% |
1.70% |
9.08% |
|
|
$4.02M |
135.79M |
|
|
115 |
|
$0.01523757 |
$38.48M |
-0.18% |
-2.75% |
13.41% |
|
|
$1.27M |
2.53B |
Last update 45 second ago
