Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$96,149.00 $1.91T -0.60% -1.50% 0.32%
$14.25B 19.83M
2
Ethereum (ETH)
ETH
Ganhe
$2,664.26 $321.04B -0.27% -1.18% 1.73%
$8.47B 120.55M
3
Ripple (XRP)
XRP
$2.74 $158.23B -0.22% -0.88% 15.28%
$2.94B 57.82B
4
Tether (USDT)
$1.00 $142.00B -0.01% -0.01% -0.01%
$17.55B 142.00B
5
BNB (BNB)
BNB
$677.45 $98.79B 0.08% 2.21% 10.37%
$1.11B 145.89M
6
Solana (SOL)
SOL
$188.69 $92.14B 0.43% -3.10% -4.49%
$2.46B 488.38M
7
USDC (USDC)
$1.00 $56.45B ---% ---% ---%
$4.24B 56.46B
8
Dogecoin (DOGE)
$0.27 $39.42B 0.17% -2.14% 8.20%
$928.93M 148.06B
9
Cardano (ADA)
ADA
$0.77 $27.81B -0.75% -1.07% 15.70%
$444.96M 35.92B
10 $2,664.44 $25.04B -0.19% -1.14% 1.62%
$30.97M 9.40M
11
TRON (TRX)
TRX
$0.24 $20.91B -0.16% 2.34% 3.99%
$516.33M 86.10B
12
Wrapped Bitcoin (WBTC)
$96,074.00 $12.41B -0.45% -1.33% 0.22%
$132.03M 129,138
13
Chainlink (LINK)
$18.77 $11.97B -0.50% -1.00% 3.98%
$326.55M 638.10M
14 $3,178.22 $10.69B -0.61% -1.22% 2.48%
$4.42M 3.36M
15
Stellar (XLM)
XLM
$0.34 $10.52B -0.08% -1.56% 10.14%
$141.83M 30.61B
16 $24.90 $10.30B -0.17% -2.61% 1.21%
$215.03M 413.66M
17
Sui (SUI)
SUI
$3.28 $10.13B -0.26% -4.27% 10.51%
$566.87M 3.09B
18 $3,041.90 $9.78B -0.02% 0.08% 1.10%
$11.03M 3.22M
19
Litecoin (LTC)
LTC
$125.69 $9.49B -1.27% -5.89% 19.49%
$1.15B 75.54M
20
Toncoin (TON)
TON
$3.79 $9.45B 0.39% -0.09% 0.10%
$128.45M 2.49B
21 $0.000016 $9.43B 0.39% -2.19% 3.38%
$146.87M 589.25T
22 $0.22 $9.25B 0.28% -3.65% -1.93%
$161.22M 41.90B
24 $26.73 $8.93B 0.85% 4.21% 18.35%
$77.11M 333.93M
25 $1.00 $8.72B 0.01% 0.08% -0.12%
$20.66M 8.72B
26 $2,665.32 $7.99B -0.25% -1.16% 1.79%
$458.92M 3.00M
27
Polkadot (DOT)
DOT
$4.89 $7.44B 0.05% -2.86% 4.18%
$126.93M 1.52B
28
MANTRA (OM)
OM
$7.44 $7.23B 0.05% -1.95% 27.65%
$282.25M 972.62M
29
Bitcoin Cash (BCH)
BCH
$326.81 $6.48B -0.11% -1.94% 1.47%
$92.08M 19.83M
30 $1.00 $5.95B -0.02% -0.03% -0.09%
$78.36M 5.96B
31
Bitget Token (BGB)
BGB
$4.89 $5.87B -1.61% -4.79% -23.28%
$215.92M 1.20B
32
Uniswap (UNI)
UNI
$9.62 $5.77B -0.03% -2.05% 6.30%
$147.53M 600.48M
33 $2,820.91 $5.39B -0.55% -1.20% 1.76%
$10.01M 1.91M
34
Monero (XMR)
XMR
$230.04 $4.24B -0.38% -0.45% 4.37%
$46.14M 18.45M
35 $0.0000097 $4.09B 0.70% -2.14% 3.53%
$368.34M 420.69T
36 $3.43 $4.06B 0.68% 0.56% 9.51%
$144.54M 1.18B
37 $1.28 $4.05B -0.07% 0.54% -2.36%
$120.42M 3.16B
38
WhiteBIT Coin (WBT)
WBT
$27.20 $3.92B -0.30% 0.13% 0.02%
$11.17M 144.12M
39
Aave (AAVE)
$254.11 $3.83B -0.03% 0.19% 6.31%
$187.16M 15.07M
40 $18.80 $3.76B -0.46% 0.29% 19.88%
$1.94B 200.00M
41
Dai (DAI)
DAI
$1.00 $3.47B ---% -0.01% 0.01%
$57.95M 3.47B
42
Mantle (MNT)
MNT
$1.03 $3.46B 0.55% -0.73% 0.83%
$43.38M 3.36B
43
Aptos (APT)
APT
$5.83 $3.42B 0.49% -3.26% -0.41%
$105.44M 587.06M
44
Internet Computer (ICP)
ICP
$7.02 $3.37B 0.64% -1.48% 2.12%
$73.71M 480.94M
46
OKB (OKB)
OKB
$51.66 $3.10B -0.28% -0.72% 9.32%
$2.88M 60.00M
47
Ethereum Classic (ETC)
ETC
$20.49 $3.09B 0.17% -1.63% 2.48%
$61.39M 150.78M
48
Bittensor (TAO)
TAO
$360.63 $3.02B 0.49% -4.06% 0.25%
$72.49M 8.39M
49
Gate (GT)
GT
$23.08 $2.90B -0.12% -1.56% 9.08%
$10.85M 125.82M
50
Kaspa (KAS)
KAS
$0.11 $2.79B -0.39% 0.92% 27.53%
$58.05M 25.71B
51
POL (ex-MATIC) (POL)
POL
$0.33 $2.79B 0.19% 2.13% 7.92%
$70.48M 8.56B
52
VeChain (VET)
VET
$0.033 $2.68B 0.20% -2.82% 4.49%
$26.86M 80.99B
53
Tokenize Xchange (TKX)
TKX
$31.69 $2.54B 0.01% -0.73% 12.89%
$20.20M 80.00M
54 $96,148.00 $2.47B -0.45% -1.52% 0.25%
$152.42M 25,722
55
Cronos (CRO)
CRO
$0.088 $2.40B -0.08% -0.90% -4.45%
$11.63M 27.31B
56 $0.28 $2.33B 0.17% -3.22% 2.19%
$55.20M 8.44B
57 $4.48 $2.32B 0.14% -2.09% 6.58%
$66.23M 517.72M
58
Jupiter (JUP)
JUP
$0.88 $2.32B 0.23% -5.59% 6.99%
$249.86M 2.64B
59
Filecoin (FIL)
FIL
$3.41 $2.16B 0.50% -0.43% 3.94%
$85.84M 633.13M
60 $1.00 $2.09B 0.28% 0.02% 0.70%
$2.62B 2.09B
61
Cosmos Hub (ATOM)
$4.76 $2.08B 0.20% -1.66% 5.00%
$78.06M 436.51M
62
Arbitrum (ARB)
ARB
$0.47 $2.06B 0.11% -0.52% 6.54%
$124.24M 4.34B
63
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B 0.63% 0.72% 2.73%
$100.82M 2.60B
65
Fasttoken (FTN)
FTN
$3.93 $1.69B -0.21% -0.17% -0.01%
$47.31M 429.15M
66
Sonic (prev. FTM) (S)
S
$0.53 $1.68B 0.45% 2.93% 31.00%
$80.32M 3.18B
67 $2,666.19 $1.61B -0.69% -1.11% 1.97%
$48.18M 605,000
68
Celestia (TIA)
TIA
$3.04 $1.61B 0.72% -0.91% -1.18%
$49.26M 529.99M
69
Lido DAO (LDO)
LDO
$1.79 $1.60B -0.21% -2.15% 21.08%
$97.38M 896.83M
70
XDC Network (XDC)
XDC
$0.098 $1.54B -0.11% -1.23% 8.77%
$20.21M 15.69B
71 $2,762.05 $1.53B -0.23% -1.15% 1.56%
$2.56M 555,515
72 $195.01 $1.52B 0.36% -3.15% -4.49%
$8.24M 7.80M
73
Optimism (OP)
OP
$1.12 $1.51B 0.87% -1.04% 5.03%
$90.25M 1.35B
75
Injective (INJ)
INJ
$14.97 $1.46B -0.45% -2.13% 10.14%
$74.36M 97.73M
76 $96,137.00 $1.45B -0.58% -1.05% 0.76%
$2.17M 15,087
77
Raydium (RAY)
RAY
$4.97 $1.44B 0.16% -6.36% 7.15%
$79.95M 290.87M
78
Stacks (STX)
STX
$0.93 $1.41B 0.59% -0.05% 4.74%
$25.79M 1.51B
79
Ethena (ENA)
ENA
$0.45 $1.41B 1.35% -1.50% -5.15%
$101.44M 3.13B
80
Immutable (IMX)
IMX
$0.80 $1.39B 0.36% 1.02% -0.43%
$28.98M 1.74B
81
Quant (QNT)
QNT
$94.67 $1.38B 0.15% -0.17% 9.60%
$22.68M 14.54M
82 $2,995.20 $1.35B -0.23% -1.00% 1.61%
$13.08M 452,011
83 $0.000018 $1.35B 0.60% -2.94% 3.17%
$67.38M 77.26T
84 $1.34 $1.34B -0.08% -1.72% 2.30%
$8.56M 1.00B
85
Theta Network (THETA)
$1.34 $1.34B 0.62% -1.71% 6.34%
$12.21M 1.00B
86
The Graph (GRT)
GRT
$0.14 $1.33B 1.15% 0.61% 7.21%
$37.06M 9.55B
87 $0.55 $1.32B 0.70% -1.57% 4.52%
$55.03M 2.40B
88
Flare (FLR)
FLR
$0.022 $1.28B 1.07% 1.07% 4.42%
$5.47M 59.04B
89
Worldcoin (WLD)
WLD
$1.22 $1.25B 0.82% -1.09% 1.57%
$102.42M 1.02B
90 $2,817.08 $1.24B -0.24% -1.11% 1.95%
$4.56M 441,117
91 $1.00 $1.14B -0.12% -0.03% -0.01%
$3.70M 1.14B
92
Sei (SEI)
SEI
$0.23 $1.09B 0.28% -1.91% 5.34%
$39.29M 4.66B
93 $0.022 $1.06B 0.57% -2.57% -0.96%
$31.34M 48.42B
95 $17.43 $995.37M 0.20% -2.59% -11.28%
$7.09M 57.10M
96 $0.022 $965.39M 0.51% -5.62% 4.60%
$78.46M 43.06B
97 $239.13 $958.69M 0.29% -3.07% -4.52%
$14.93M 4.01M
98 $0.39 $956.71M 0.23% -1.47% 5.04%
$60.63M 2.45B
99
EOS (EOS)
EOS
$0.63 $956.90M 0.71% -2.63% 5.83%
$59.68M 1.52B
100
Telcoin (TEL)
TEL
$0.012 $944.67M -0.64% 2.51% 80.59%
$15.27M 77.81B
101
Tezos (XTZ)
XTZ
$0.90 $925.22M 1.00% 1.27% 2.86%
$25.21M 1.03B
102 $0.000094 $910.90M 0.42% -2.68% 2.15%
$84.47M 9.67T
103
Jito (JTO)
JTO
$3.06 $899.99M 0.40% -3.16% 24.79%
$35.61M 294.64M
104
Ethereum Name Service (ENS)
ENS
$26.13 $865.96M 0.05% -1.78% 6.15%
$47.97M 33.17M
105
BitTorrent (BTT)
BTT
$0.00000087 $861.33M -0.19% -0.02% 2.07%
$20.59M 986.06T
Last update 7 minutes ago
Source of data: CoinGecko