Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$55,396.00 $1.09T 0.27% 1.52% -5.22%
$24.21B 19.75M
2
Ethereum (ETH)
ETH
Ganhe
$2,324.42 $279.63B -0.03% 0.88% -7.93%
$12.54B 120.32M
3
Tether (USDT)
$1.00 $118.17B 0.04% 0.01% 0.03%
$34.74B 118.20B
4
BNB (BNB)
BNB
$506.53 $73.90B -0.15% 0.62% -1.83%
$640.11M 145.89M
5
Solana (SOL)
SOL
$130.14 $60.86B 0.16% -0.15% -1.39%
$2.00B 467.64M
6
USDC (USDC)
$1.00 $35.10B 0.05% 0.01% 0.01%
$5.15B 35.10B
7
Ripple (XRP)
XRP
$0.53 $29.97B 0.08% 0.38% -4.05%
$673.82M 56.33B
8 $2,321.42 $22.78B -0.13% 0.79% -8.00%
$104.26M 9.82M
9
Dogecoin (DOGE)
$0.099 $14.39B 0.54% 2.89% 1.24%
$540.16M 145.86B
10
TRON (TRX)
TRX
$0.15 $13.36B 0.10% 1.75% -1.59%
$441.18M 86.73B
11
Toncoin (TON)
TON
$5.09 $12.89B -0.06% 7.37% -2.72%
$358.09M 2.53B
12
Cardano (ADA)
ADA
$0.34 $12.17B -0.13% 0.65% 2.74%
$297.66M 35.66B
13 $23.95 $9.71B -0.11% 4.70% 8.11%
$303.72M 405.26M
14 $2,734.93 $9.45B -0.21% 0.78% -7.60%
$72.27M 3.46M
15
Wrapped Bitcoin (WBTC)
$55,383.00 $8.47B 0.03% 1.49% -4.99%
$131.02M 152,925
16 $0.000013 $7.79B 0.16% 1.70% -2.32%
$195.86M 589.26T
17 $2,322.51 $6.70B -0.11% 0.74% -8.26%
$219.76M 2.88M
18
Chainlink (LINK)
$10.79 $6.56B 0.47% 5.26% 0.91%
$297.00M 608.10M
19
Bitcoin Cash (BCH)
BCH
$310.38 $6.14B -0.14% 2.16% -2.26%
$141.15M 19.76M
20
Polkadot (DOT)
DOT
$4.20 $5.92B 0.17% 0.67% 0.52%
$115.06M 1.41B
21
Dai (DAI)
DAI
$1.00 $5.11B 0.04% -0.02% 0.04%
$68.81M 5.11B
22
Uniswap (UNI)
UNI
$6.64 $5.01B -0.68% 4.17% 10.64%
$142.64M 753.77M
24
Litecoin (LTC)
LTC
$60.54 $4.54B 0.06% -2.32% -4.67%
$339.20M 74.95M
25 $3.91 $4.34B -0.06% 4.39% -1.12%
$180.55M 1.11B
26 $2,432.47 $3.85B -0.18% 0.82% -7.57%
$21.10M 1.58M
27
Kaspa (KAS)
KAS
$0.15 $3.74B 0.33% 0.24% -5.94%
$25.27M 24.65B
28
Internet Computer (ICP)
ICP
$7.53 $3.54B -0.11% 2.50% 2.40%
$60.57M 469.89M
29
Monero (XMR)
XMR
$173.02 $3.19B 0.17% 0.83% 2.13%
$48.57M 18.45M
30
Aptos (APT)
APT
$6.17 $3.00B 0.14% 3.26% -1.94%
$129.93M 487.11M
31 $0.0000071 $2.99B -0.03% 2.32% -4.82%
$918.86M 420.69T
32
Artificial Superintelligence Alliance (FET)
FET
$1.15 $2.89B ---% 5.07% -3.67%
$192.05M 2.52B
33
Stellar (XLM)
XLM
$0.091 $2.70B 0.12% 1.86% -0.37%
$46.54M 29.55B
34 $1.00 $2.69B 0.01% -0.03% ---%
$24.54M 2.69B
35
Ethereum Classic (ETC)
ETC
$18.07 $2.69B -0.03% 1.38% 0.46%
$83.98M 148.67M
36 $1.00 $2.55B 0.11% -0.03% -0.44%
$2.88B 2.55B
37
Sui (SUI)
SUI
$0.92 $2.47B 0.38% -4.48% 18.02%
$414.25M 2.68B
38
OKB (OKB)
OKB
$36.83 $2.21B 0.28% 1.85% 0.17%
$2.74M 60.00M
39
Stacks (STX)
STX
$1.45 $2.16B 0.06% 2.46% -0.81%
$32.24M 1.49B
40
POL (ex-MATIC) (POL)
POL
$0.38 $2.15B 0.07% 0.46% -6.48%
$5.30M 5.67B
41
Cronos (CRO)
CRO
$0.079 $2.13B 0.32% 2.48% -0.88%
$4.56M 26.94B
42
Aave (AAVE)
$135.76 $2.03B -0.46% 7.41% 10.00%
$333.67M 14.93M
43
Filecoin (FIL)
FIL
$3.44 $2.01B 0.28% 1.46% 1.04%
$135.53M 584.67M
44
Immutable (IMX)
IMX
$1.23 $1.98B 0.07% 2.73% -2.29%
$46.81M 1.61B
45 $4.95 $1.94B 0.49% 1.42% -1.43%
$106.27M 392.46M
46
Bittensor (TAO)
TAO
$261.34 $1.92B 0.41% 7.76% -6.63%
$72.18M 7.36M
47 $0.051 $1.87B 0.19% 2.10% 1.95%
$28.87M 36.96B
48
Mantle (MNT)
MNT
$0.55 $1.80B 0.01% 0.68% -7.08%
$71.09M 3.27B
49
Arbitrum (ARB)
ARB
$0.52 $1.80B -0.24% 1.12% 0.65%
$140.52M 3.50B
50
Polygon (MATIC)
$0.38 $1.73B -0.14% 0.74% -6.33%
$96.43M 4.58B
51
Optimism (OP)
OP
$1.46 $1.73B -0.32% 2.10% 3.93%
$128.90M 1.19B
52
VeChain (VET)
VET
$0.021 $1.71B 0.21% 2.35% -0.86%
$14.53M 80.99B
53
Injective (INJ)
INJ
$16.69 $1.63B 0.61% 1.38% -1.23%
$86.42M 97.73M
54
WhiteBIT Coin (WBT)
WBT
$10.79 $1.56B 0.17% 0.66% -0.38%
$2.91M 144.12M
55
dogwifhat (WIF)
WIF
$1.55 $1.55B 0.44% 1.38% 6.49%
$345.23M 998.93M
56
Cosmos Hub (ATOM)
$3.93 $1.54B -0.19% 5.78% -10.45%
$114.65M 390.69M
57
Maker (MKR)
MKR
$1,623.57 $1.52B -0.88% 4.24% -6.20%
$105.75M 930,668
58
Helium (HNT)
HNT
$8.31 $1.41B -0.67% 1.64% 8.48%
$12.61M 169.61M
59 $2,326.00 $1.41B 0.06% 0.91% -7.96%
$23.33M 605,000
60
The Graph (GRT)
GRT
$0.14 $1.34B -0.13% 2.99% -2.74%
$27.82M 9.55B
61
Arweave (AR)
AR
$20.29 $1.33B -0.36% 0.70% -4.98%
$50.75M 65.45M
62
Bitget Token (BGB)
BGB
$0.93 $1.30B -0.31% -0.98% -4.00%
$26.04M 1.40B
63 $2,604.65 $1.28B -0.18% 0.82% -7.74%
$7.42M 492,057
64 $3.71 $1.25B 0.11% 3.55% -5.40%
$148.53M 335.43M
65
Fantom (FTM)
FTM
$0.44 $1.24B 0.28% 8.70% 4.36%
$251.68M 2.80B
66 $0.00012 $1.21B 0.28% 0.20% 3.83%
$223.83M 9.69T
67
Theta Network (THETA)
$1.18 $1.18B -0.08% 2.37% -0.99%
$17.30M 1.00B
68 $2,423.06 $1.17B -0.04% 0.94% -7.86%
$5.18M 483,548
69 $0.000017 $1.15B -0.06% 0.47% -3.11%
$115.20M 69.47T
71
Quant (QNT)
QNT
$72.34 $1.05B 1.34% 5.32% 16.02%
$48.41M 14.54M
72 $0.13 $1.04B 0.01% 0.40% 3.31%
$55.74M 8.23B
73 $0.27 $977.15M 0.21% 2.48% 1.92%
$22.48M 3.62B
74
Gate (GT)
GT
$7.40 $965.25M 0.43% 1.40% 0.24%
$1.15M 130.36M
75
Jupiter (JUP)
JUP
$0.71 $960.98M 0.01% -0.24% -1.93%
$73.11M 1.35B
76
Sei (SEI)
SEI
$0.28 $939.12M 0.50% 1.68% 2.94%
$109.80M 3.30B
78 $0.019 $898.51M 0.19% -0.11% 3.03%
$58.97M 48.42B
79 $0.61 $885.53M -0.58% 3.98% -0.22%
$37.97M 1.44B
80
Bitcoin SV (BSV)
BSV
$44.81 $885.31M 0.15% 1.15% 10.62%
$12.69M 19.75M
81
BitTorrent (BTT)
BTT
$0.00000091 $880.26M 0.03% 8.38% 10.98%
$121.25M 968.25T
82
Celestia (TIA)
TIA
$4.18 $876.97M 0.69% 3.83% -6.43%
$62.10M 209.65M
83 $1.00 $875.20M -0.01% -0.09% -0.19%
$31.24M 876.18M
84
Lido DAO (LDO)
LDO
$0.97 $868.20M -0.66% 2.56% -8.57%
$91.63M 895.29M
85 $2,367.61 $860.74M 0.08% 1.10% -7.06%
$20.07M 363,535
87
Notcoin (NOT)
NOT
$0.0081 $833.16M -0.46% 5.64% -4.01%
$132.36M 102.47B
88
Fasttoken (FTN)
FTN
$2.50 $814.03M -0.43% 0.90% 0.03%
$86.33M 326.03M
89 $0.53 $807.86M 0.16% 1.57% -3.00%
$19.79M 1.53B
90 $0.89 $805.08M -0.08% 0.56% -3.14%
$29.50M 908.76M
92 $0.13 $770.12M 1.06% 3.47% -3.53%
$13.14M 5.81B
93
MANTRA (OM)
OM
$0.91 $767.95M 0.02% 4.61% 1.30%
$25.20M 843.16M
94 $0.42 $750.52M 0.49% -3.43% 16.81%
$109.39M 1.78B
95 $0.075 $742.19M 0.20% 4.99% 0.28%
$19.21M 9.91B
96 $1.00 $737.13M 0.05% 0.20% -0.02%
$2.87M 737.84M
97
EOS (EOS)
EOS
$0.48 $729.31M -0.22% 2.83% 2.74%
$78.71M 1.51B
98 $0.019 $725.26M 0.19% 0.92% 4.25%
$68.52M 38.46B
99 $25.92 $709.85M 0.33% 3.94% -7.06%
$16.75M 27.39M
100
Flare (FLR)
FLR
$0.015 $699.31M 0.78% -0.06% -5.06%
$4.63M 48.12B
101
NEO (NEO)
NEO
$9.55 $674.15M 0.19% 1.92% -0.81%
$21.47M 70.53M
102
Axie Infinity (AXS)
AXS
$4.43 $662.53M 0.11% 2.07% -2.95%
$20.63M 149.40M
103
Tokenize Xchange (TKX)
TKX
$8.30 $663.22M 0.32% 2.53% -1.67%
$8.89M 80.00M
104 $0.00000031 $649.53M 0.10% -5.90% 8.60%
$48.51M 2,100.00T
105 $1.00 $647.75M 0.03% 0.03% 0.06%
$4.76M 649.43M
Last update 6 minutes ago
Source of data: CoinGecko