Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$49,601.00	$928.29B	-0.49%	-0.78%	-12.22%	$83.16B	18.71M
2	ETH Ganhe	$3,817.34	$443.21B	-1.06%	-4.03%	9.22%	$86.91B	115.86M
3	BNB	$576.00	$89.20B	-1.47%	-5.26%	-9.37%	$8.11B	154.53M
4	DOGE	$0.48936100	$63.41B	2.38%	11.23%	-15.79%	$19.85B	129.58B
5	XRP	$1.34	$61.62B	-0.72%	1.43%	-16.65%	$10.37B	46.05B
6	ADA	$1.87	$60.18B	-0.64%	14.62%	13.04%	$13.73B	32.07B
7	USDT	$1.00	$57.98B	0.08%	-0.95%	0.04%	$229.94B	57.94B
8	DOT	$40.68	$40.37B	-0.31%	11.12%	-2.00%	$5.56B	992.19M
9	BCH	$1,253.33	$23.52B	-1.05%	-4.14%	-17.85%	$10.60B	18.74M
10	LTC	$312.00	$20.85B	-1.06%	-3.39%	-12.09%	$11.27B	66.75M
11	UNI	$38.12	$19.84B	0.29%	-0.44%	-5.17%	$1.49B	519.86M
12	LINK	$43.61	$18.56B	-0.61%	0.34%	-7.84%	$2.81B	425.01M
13	USDC	$0.99876600	$16.15B	-0.12%	0.25%	0.17%	$4.68B	16.16B
14	XLM	$0.69044300	$15.97B	3.23%	12.57%	6.05%	$3.35B	23.09B
15	VET	$0.18369800	$11.93B	-1.29%	1.77%	-16.08%	$2.81B	64.97B
16	ETC	$87.34	$11.13B	-1.15%	-4.05%	-35.96%	$11.70B	127.35M
17	SOL	$40.54	$11.07B	-1.21%	-5.51%	-6.68%	$1.03B	272.64M
18	EOS	$10.76	$10.33B	-1.57%	-0.56%	-5.47%	$12.66B	957.18M
19	THETA	$10.16	$10.16B	-0.41%	5.68%	-6.45%	$600.78M	1.00B
20	OKB	$34.13	$9.20B	-1.25%	-0.86%	4.21%	$1.89B	269.44M
21	WBTC	$49,667.00	$8.69B	-0.97%	-1.11%	-12.25%	$1.07B	174,965
22	TRX	$0.12088900	$8.67B	-0.44%	-0.63%	-21.01%	$5.12B	71.66B
23	FIL	$114.76	$8.12B	-0.82%	-2.38%	-25.17%	$2.06B	70.76M
24	BUSD	$0.99731600	$7.78B	0.20%	0.37%	-0.39%	$11.79B	7.80B
25	XMR	$402.60	$7.21B	-0.79%	---%	-4.63%	$578.96M	17.91M
26	NEO	$96.74	$6.84B	-0.39%	-1.68%	-21.00%	$1.82B	70.53M
27	MATIC	$1.12	$6.84B	1.85%	5.87%	47.82%	$2.30B	6.11B
28	AAVE	$525.34	$6.72B	-2.07%	-12.49%	16.35%	$2.30B	12.75M
29	HT	$33.63	$6.04B	-1.06%	-0.37%	41.34%	$3.55B	179.29M
30	CETH	$76.38	$5.96B	-1.30%	-3.66%	8.99%	$70.98M	78.01M
31	LUNA	$15.52	$5.95B	-0.74%	0.96%	-7.35%	$703.77M	383.67M
32	BSV	$313.32	$5.87B	-1.24%	-2.80%	-25.33%	$2.65B	18.73M
33	KLAY	$2.37	$5.85B	-0.35%	8.62%	-0.36%	$96.67M	2.46B
34	ATOM	$23.70	$5.66B	-0.03%	-1.15%	-7.00%	$1.11B	238.53M
35	MIOTA	$1.93	$5.37B	-1.52%	5.91%	-12.98%	$272.89M	2.78B
36	SAFEMOON	$0.00000867	$5.07B	2.76%	2.43%	14.87%	$155.06M	584.89T
37	XTZ	$6.11	$5.09B	-0.47%	-1.30%	-18.98%	$507.51M	831.60M
38	CAKE	$29.86	$4.99B	-1.38%	-2.89%	-18.59%	$718.93M	166.70M
39	FTT	$55.28	$4.86B	-0.67%	-4.20%	-4.60%	$163.10M	87.82M
40	CDAI	$0.02141679	$4.72B	-0.37%	0.39%	-0.17%	$83.92M	220.39B
41	KSM	$517.12	$4.64B	-1.06%	2.08%	16.35%	$1.46B	8.98M
42	DAI	$1.00	$4.54B	0.13%	-0.05%	0.01%	$1.22B	4.54B
43	CUSDC	$0.02198133	$4.42B	0.36%	0.30%	-0.05%	$80.38M	201.30B
44	MKR	$4,883.82	$4.40B	0.16%	-3.48%	-3.16%	$594.64M	901,311
45	AVAX	$33.86	$4.36B	-2.04%	-5.12%	-10.89%	$524.50M	128.90M
46	RUNE	$17.51	$4.20B	-0.68%	-1.87%	0.20%	$195.04M	239.94M
47	CRO	$0.16204000	$4.10B	-0.69%	-0.45%	-16.41%	$91.65M	25.26B
48	ALGO	$1.35	$4.10B	-0.19%	0.99%	-11.78%	$656.34M	3.03B
49	BTT	$0.00603766	$3.98B	-0.87%	-3.12%	-25.71%	$1.71B	659.07B
50	COMP	$772.63	$3.98B	-1.39%	-0.61%	4.57%	$423.72M	5.14M
51	DASH	$360.56	$3.65B	-0.85%	-1.93%	-18.42%	$2.00B	10.13M
52	ZEC	$295.64	$3.28B	-0.43%	-5.11%	-4.39%	$3.10B	11.09M
53	LEO	$3.35	$3.19B	0.37%	-9.76%	15.01%	$5.09M	953.67M
54	WAVES	$31.41	$3.15B	-1.87%	-3.70%	-7.66%	$228.55M	100.00M
55	HBAR	$0.35917100	$2.97B	3.70%	37.24%	19.84%	$1.21B	8.26B
56	SNX	$18.86	$2.90B	-0.55%	-3.79%	2.26%	$800.68M	153.13M
57	EGLD	$161.80	$2.86B	-0.72%	-5.52%	-16.51%	$196.79M	17.68M
58	XEM	$0.31429100	$2.83B	1.08%	1.44%	-18.56%	$321.57M	9.00B
59	CEL	$7.03	$2.70B	-0.43%	-2.00%	9.75%	$23.59M	383.31M
60	DCR	$199.84	$2.58B	-0.49%	-0.11%	1.82%	$63.43M	12.92M
61	SUSHI	$14.96	$2.51B	-1.46%	-8.45%	-9.15%	$964.26M	168.01M
62	YFI	$66,972.00	$2.42B	-0.76%	-3.67%	26.75%	$1.17B	36,096
63	AMP	$0.06366300	$2.31B	-0.90%	-2.71%	-12.78%	$9.71M	36.27B
64	CHZ	$0.42354400	$2.26B	-0.23%	3.09%	-15.99%	$705.96M	5.34B
65	ZIL	$0.18945600	$2.28B	0.08%	0.19%	-19.93%	$318.95M	12.03B
66	QTUM	$20.79	$2.15B	-1.72%	0.45%	-13.61%	$1.62B	103.40M
67	UST	$1.00	$2.09B	0.02%	0.44%	-0.23%	$145.29M	2.09B
68	NEAR	$5.57	$2.09B	0.88%	7.59%	7.59%	$174.33M	375.91M
69	TEL	$0.03813399	$2.10B	-0.62%	-6.08%	-9.99%	$112.30M	54.87B
70	HOT	$0.01135977	$2.02B	-1.11%	-1.28%	-24.47%	$290.35M	177.62B
71	NEXO	$3.56	$2.00B	-0.67%	-2.64%	-2.11%	$11.25M	560.00M
72	ENJ	$2.07	$1.93B	-1.24%	-1.55%	-16.38%	$262.25M	934.31M
73	BAT	$1.19	$1.78B	-0.89%	-1.45%	-15.12%	$369.63M	1.50B
74	ONT	$2.13	$1.75B	-0.86%	-2.88%	-19.08%	$1.16B	822.11M
75	STX	$1.62	$1.70B	-1.39%	-1.34%	-19.84%	$26.02M	1.05B
76	DGB	$0.11803200	$1.69B	-0.04%	0.78%	-16.15%	$130.08M	14.31B
77	MANA	$1.26	$1.67B	-0.56%	-1.20%	-18.35%	$199.92M	1.33B
78	BTG	$94.53	$1.66B	-0.57%	-7.14%	-32.30%	$45.05M	17.51M
79	GT	$9.68	$1.60B	-0.60%	-12.41%	42.67%	$232.59M	165.70M
80	GRT	$1.31	$1.61B	-0.37%	-0.83%	-18.23%	$280.18M	1.22B
81	NANO Ganhe	$11.92	$1.59B	1.57%	7.16%	20.86%	$1.98B	133.25M
82	FTM	$0.62411200	$1.59B	-1.64%	-5.88%	-14.63%	$213.76M	2.54B
83	LUSD	$0.99589200	$1.55B	0.08%	0.15%	0.25%	$55.30M	1.56B
84	ZEN	$136.82	$1.52B	-1.19%	-9.19%	7.50%	$212.65M	11.08M
85	SC	$0.03165198	$1.51B	-0.68%	-0.81%	-24.62%	$204.44M	47.79B
86	UMA	$24.91	$1.51B	-0.82%	-4.47%	-1.54%	$72.61M	60.45M
87	ARRR	$8.21	$1.49B	0.50%	10.88%	34.04%	$4.23M	181.30M
88	BNT	$7.20	$1.41B	-0.77%	-2.76%	-4.61%	$294.46M	195.72M
89	OMG	$9.83	$1.38B	-0.96%	-1.49%	-22.70%	$712.19M	140.25M
90	HBTC	$49,186.00	$1.37B	-1.80%	-1.62%	-12.58%	$96.67M	27,906
91	ZRX	$1.62	$1.36B	-0.99%	-2.87%	-21.23%	$336.69M	841.68M
92	ICX	$2.11	$1.32B	-0.46%	-1.21%	-14.64%	$162.03M	622.67M
93	STETH	$3,775.81	$1.28B	-0.95%	-5.45%	8.45%	$1.47M	339,760
94	HNT	$14.89	$1.23B	-3.23%	-2.62%	-14.39%	$21.66M	82.13M
95	AR	$27.66	$1.21B	1.56%	-2.08%	5.92%	$25.10M	43.83M
96	RVN	$0.13711400	$1.20B	-0.43%	-1.12%	-24.42%	$139.81M	8.77B
97	CRV	$3.40	$1.20B	-2.47%	-12.47%	4.53%	$1.04B	353.32M
98	PAX	$0.99741800	$1.20B	-0.11%	0.09%	-0.15%	$113.85M	1.20B
99	TUSD	$0.99834200	$1.19B	0.28%	0.25%	-0.18%	$210.59M	1.19B
100	IOST	$0.05124500	$1.15B	-0.77%	-1.49%	-20.91%	$319.50M	22.52B

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter