Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,065.00 $2.35T 0.21% 0.67% 0.41%
$27.50B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,580.67 $432.37B 0.72% 1.34% 21.78%
$32.62B 120.71M
3
Ripple (XRP)
XRP
$3.43 $203.27B 0.25% 0.22% 25.46%
$6.56B 59.18B
4
Tether (USDT)
$1.00 $161.60B ---% -0.02% 0.01%
$93.03B 161.55B
5
BNB (BNB)
BNB
$735.33 $107.24B 0.61% 1.07% 7.42%
$1.65B 145.89M
6
Solana (SOL)
SOL
$177.41 $95.45B 0.37% 0.48% 10.45%
$8.61B 537.92M
7
USDC (USDC)
$1.00 $64.74B ---% ---% ---%
$8.65B 64.75B
8
Dogecoin (DOGE)
$0.24 $36.44B 0.62% 4.18% 22.96%
$14.33B 150.16B
9
Lido Staked Ether (STETH)
$3,574.66 $32.54B 0.61% 1.43% 21.61%
$92.61M 9.10M
10
TRON (TRX)
TRX
$0.32 $30.36B 0.18% -1.36% 6.77%
$3.68B 94.74B
11
Cardano (ADA)
ADA
$0.83 $30.09B 0.87% 2.23% 17.67%
$1.10B 36.16B
12
Wrapped Bitcoin (WBTC)
$117,843.00 $15.19B 0.11% 0.55% 0.45%
$90.21M 128,851
13
Hyperliquid (HYPE)
$44.94 $15.02B 0.92% 2.25% -3.57%
$261.74M 333.93M
14
Wrapped stETH (WSTETH)
$4,321.74 $14.91B 0.72% 1.58% 22.00%
$44.38M 3.45M
15
Stellar (XLM)
XLM
$0.46 $14.41B -0.10% -0.32% 20.04%
$720.33M 31.10B
16
Sui (SUI)
SUI
$3.81 $13.15B 1.01% 0.46% 11.92%
$1.22B 3.46B
17
Chainlink (LINK)
$18.50 $12.55B 0.97% 4.61% 22.98%
$678.51M 678.10M
18
Hedera (HBAR)
$0.27 $11.35B 0.49% 0.60% 36.44%
$604.82M 42.39B
19
Avalanche (AVAX)
$25.03 $10.57B 2.22% 6.44% 20.84%
$719.60M 422.28M
20
Bitcoin Cash (BCH)
BCH
$516.82 $10.28B 1.86% 0.98% 1.54%
$346.84M 19.90M
21
Wrapped eETH (WEETH)
$3,836.39 $9.53B 0.77% 1.82% 21.72%
$81.68M 2.48M
22
Shiba Inu (SHIB)
$0.000015 $8.80B 1.58% 2.25% 13.16%
$419.26M 589.25T
23
Litecoin (LTC)
LTC
$112.74 $8.59B 7.12% 10.82% 21.45%
$1.36B 76.09M
24
WETH (WETH)
$3,581.04 $8.30B 0.71% 1.32% 21.77%
$574.67M 2.32M
25
LEO Token (LEO)
LEO
$8.99 $8.30B 0.03% 0.21% -1.02%
$4.42M 923.04M
26
Toncoin (TON)
TON
$3.21 $7.93B 0.62% -0.06% 7.95%
$192.83M 2.47B
27
USDS (USDS)
$1.00 $6.83B -0.01% -0.01% 0.01%
$2.96M 6.83B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B -0.07% -0.10% -0.02%
$4.99B 6.78B
29
Polkadot (DOT)
DOT
$4.39 $6.68B 1.96% 3.46% 12.56%
$330.56M 1.52B
30
WhiteBIT Coin (WBT)
WBT
$44.20 $6.37B 0.27% 0.50% -3.66%
$73.24M 144.12M
31
Coinbase Wrapped BTC (CBBTC)
$118,080.00 $6.36B 0.30% 0.68% 0.45%
$277.34M 53,846
32
Uniswap (UNI)
UNI
$10.17 $6.11B 0.71% 0.86% 21.60%
$584.69M 600.48M
33
Monero (XMR)
XMR
$322.46 $5.95B -0.94% 0.38% -2.20%
$72.59M 18.45M
34
Ethena USDe (USDE)
$1.00 $5.93B 0.11% -0.05% 0.19%
$149.80M 5.91B
35
Pepe (PEPE)
$0.000013 $5.60B 1.66% 1.45% 8.63%
$3.71B 420.69T
36
Bitget Token (BGB)
BGB
$4.89 $5.58B 0.13% 0.57% 11.92%
$272.95M 1.14B
37
Aave (AAVE)
$316.87 $4.82B 0.50% 0.11% 5.47%
$553.79M 15.20M
38
Cronos (CRO)
CRO
$0.12 $3.95B 0.73% 2.34% 20.01%
$32.97M 32.32B
39
Bittensor (TAO)
TAO
$413.89 $3.90B 0.51% 1.85% 7.51%
$110.86M 9.44M
40
Dai (DAI)
DAI
$1.00 $3.70B ---% 0.01% 0.02%
$65.48M 3.70B
41
NEAR Protocol (NEAR)
$2.93 $3.63B 1.68% 5.05% 17.85%
$313.01M 1.24B
42
Ethereum Classic (ETC)
ETC
$23.71 $3.62B 1.24% 1.14% 30.82%
$1.37B 152.77M
43
Ethena Staked USDe (SUSDE)
$1.18 $3.56B -0.03% -0.03% 0.47%
$52.41M 3.00B
44
Aptos (APT)
APT
$5.33 $3.49B 1.86% 0.12% 11.26%
$247.25M 654.44M
45
Pi Network (PI)
PI
$0.44 $3.41B 0.06% -1.03% -4.64%
$66.28M 7.71B
46
Ondo (ONDO)
$1.03 $3.25B 1.23% 2.34% 18.22%
$228.13M 3.16B
47
Internet Computer (ICP)
ICP
$5.78 $3.10B 1.53% 0.75% 9.09%
$80.41M 535.94M
48
OKB (OKB)
OKB
$48.66 $2.92B 0.08% 0.23% 0.28%
$13.65M 60.00M
49
Jito Staked SOL (JITOSOL)
$216.15 $2.90B 0.56% 0.81% 10.76%
$61.90M 13.42M
50
Mantle (MNT)
MNT
$0.80 $2.71B 0.26% 3.37% 25.48%
$299.33M 3.37B
51
Ethena (ENA)
ENA
$0.42 $2.64B 1.14% 6.79% 28.44%
$456.59M 6.35B
53
Bonk (BONK)
$0.000033 $2.56B 1.27% 0.25% 25.94%
$887.99M 77.42T
54
Algorand (ALGO)
$0.29 $2.52B 0.99% -2.82% 33.26%
$151.07M 8.68B
55
Kaspa (KAS)
KAS
$0.094 $2.48B 1.45% 1.90% 12.53%
$73.50M 26.36B
56
Arbitrum (ARB)
ARB
$0.46 $2.39B 1.65% 2.27% 16.94%
$452.24M 5.15B
57
VeChain (VET)
VET
$0.027 $2.36B 1.36% 1.34% 15.94%
$58.62M 85.99B
58
Cosmos Hub (ATOM)
$5.00 $2.30B 1.30% 2.12% 8.91%
$120.84M 459.54M
59
USD1 (USD1)
$1.00 $2.21B -0.05% 0.07% 0.01%
$247.95M 2.21B
60
Binance-Peg WETH (WETH)
$3,578.10 $2.17B 0.48% 1.77% 21.64%
$48.77M 605,000
61
Render (RENDER)
$4.17 $2.16B 1.65% 3.70% 15.97%
$90.68M 518.13M
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.15B 1.12% 0.77% 4.02%
$96.91M 9.01B
63
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.05B 1.95% 3.57% 13.98%
$131.49M 2.60B
64
Gate (GT)
GT
$17.09 $2.04B 0.42% 0.30% 7.01%
$7.88M 119.44M
65
Official Trump (TRUMP)
$10.13 $2.03B 0.66% 1.31% 5.37%
$487.08M 200.00M
66
Sei (SEI)
SEI
$0.35 $2.02B 0.87% 0.22% 8.47%
$151.15M 5.78B
67
Worldcoin (WLD)
WLD
$1.15 $2.00B 1.62% 1.81% 11.72%
$283.03M 1.74B
68
Fasttoken (FTN)
FTN
$4.51 $1.94B -0.06% -0.12% 0.29%
$60.37M 431.17M
69
Filecoin (FIL)
FIL
$2.81 $1.92B 1.98% 2.27% 10.66%
$224.20M 683.22M
70
Pudgy Penguins (PENGU)
$0.030 $1.91B 0.99% -2.02% 32.56%
$863.19M 62.86B
71
sUSDS (SUSDS)
$1.06 $1.80B -0.01% 0.32% 0.08%
$8.23M 1.70B
72
Sky (SKY)
SKY
$0.084 $1.79B 1.70% -0.48% 7.93%
$3.21M 21.27B
73
Binance Staked SOL (BNSOL)
$188.69 $1.74B 0.50% 1.04% 10.68%
$2.79M 9.20M
74
Kelp DAO Restaked ETH (RSETH)
$3,752.10 $1.70B 0.51% 1.49% 21.72%
$1.52M 452,399
75
Rocket Pool ETH (RETH)
$4,080.89 $1.69B 0.73% 1.51% 21.78%
$29.14M 413,404
76
Lombard Staked BTC (LBTC)
$117,697.00 $1.68B -0.01% 0.49% 0.32%
$11.82M 14,301
77
SPX6900 (SPX)
SPX
$1.80 $1.67B 1.50% 7.54% 14.79%
$82.87M 930.99M
78
Quant (QNT)
QNT
$113.75 $1.65B 1.14% 0.44% 2.02%
$33.88M 14.54M
79
Jupiter (JUP)
JUP
$0.54 $1.64B 1.40% 1.92% 14.67%
$42.83M 3.00B
80
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.95 $1.55B 0.29% 0.45% 5.27%
$33.39M 313.68M
81
KuCoin (KCS)
KCS
$11.96 $1.52B 0.31% 0.46% 4.86%
$4.24M 127.47M
82
XDC Network (XDC)
XDC
$0.092 $1.49B 0.01% 9.17% 31.55%
$65.57M 16.22B
83
First Digital USD (FDUSD)
$1.00 $1.48B 0.16% 0.56% -0.06%
$5.13B 1.48B
84
Pump.fun (PUMP)
$0.0042 $1.48B 1.99% 4.66% ---%
$572.55M 354.00B
85
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.06% -0.03%
$2.60M 1.46B
86
Fartcoin (FARTCOIN)
$1.44 $1.44B -0.04% 6.10% 13.71%
$213.60M 999.98M
87
Celestia (TIA)
TIA
$2.00 $1.43B 2.68% 3.10% 6.24%
$158.23M 714.92M
88
Flare (FLR)
FLR
$0.020 $1.39B -0.22% -0.49% 18.08%
$13.76M 69.72B
89
Injective (INJ)
INJ
$14.15 $1.38B 0.62% 3.79% 14.88%
$119.98M 97.73M
90
USDT0 (USDT0)
$1.00 $1.36B 0.10% 0.03% 0.06%
$274.66M 1.36B
91
Story (IP)
IP
$4.63 $1.36B 0.31% -0.86% 4.74%
$26.35M 294.27M
92
Curve DAO (CRV)
CRV
$0.99 $1.36B 2.64% 6.83% 60.05%
$375.46M 1.38B
94
NEXO (NEXO)
$1.35 $1.35B 0.22% 2.95% 6.50%
$13.74M 1.00B
95
Stacks (STX)
STX
$0.84 $1.34B 1.83% 1.76% 13.68%
$36.86M 1.59B
96
Mantle Staked Ether (METH)
$3,823.78 $1.33B 0.40% 1.25% 21.50%
$1.72M 347,292
97
Optimism (OP)
OP
$0.76 $1.33B 1.94% 1.42% 17.54%
$313.49M 1.75B
98
FLOKI (FLOKI)
$0.00014 $1.31B 0.64% -0.94% 40.63%
$560.80M 9.66T
99
Liquid Staked ETH (LSETH)
$3,870.22 $1.29B 0.68% 1.51% 21.86%
$1.29M 332,667
100
Sonic (S)
S
$0.38 $1.24B 1.35% 1.40% 10.42%
$148.77M 3.22B
101
Renzo Restaked ETH (EZETH)
$3,779.58 $1.22B 0.86% 1.74% 21.98%
$7.08M 321,826
102
Solv Protocol BTC (SOLVBTC)
$117,486.00 $1.21B -0.10% 0.32% 0.16%
$1.72M 10,259
Last update 49 seconds ago
< Previous Next >
Source of data: CoinGecko