Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$96,720.00 $1.93T -0.12% 1.38% 5.92%
$68.01B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
$3,333.61 $402.79B -0.26% 0.05% 5.10%
$33.73B 120.69M
3
Tether (USDT)
$1.00 $186.84B ---% 0.06% 0.09%
$113.00B 186.85B
4
BNB (BNB)
BNB
$939.96 $129.72B -0.74% -0.95% 4.33%
$2.19B 137.73M
5
Ripple (XRP)
XRP
$2.13 $129.72B -0.29% -1.73% -1.61%
$4.54B 60.70B
6
Solana (SOL)
SOL
$146.08 $82.70B -0.07% 0.32% 6.85%
$6.59B 565.32M
7
USDC (USDC)
$1.00 $75.78B 0.02% ---% -0.02%
$21.20B 75.80B
8 $3,333.83 $29.78B -0.36% 0.13% 5.15%
$43.65M 8.93M
9
TRON (TRX)
TRX
$0.30 $28.79B 0.16% -0.28% 2.41%
$702.46M 94.70B
10
Dogecoin (DOGE)
$0.15 $24.62B -0.76% -1.70% -0.81%
$1.69B 168.30B
11
Cardano (ADA)
ADA
$0.41 $15.18B -0.21% -2.42% 2.48%
$752.93M 36.76B
13
Monero (XMR)
XMR
$746.61 $13.68B 4.55% 10.78% 72.34%
$568.88M 18.45M
14 $4,081.56 $13.33B -0.33% 0.14% 5.17%
$23.59M 3.26M
15
WhiteBIT Coin (WBT)
WBT
$57.72 $12.35B -0.32% 0.91% 1.95%
$103.94M 213.92M
16 $3,627.92 $12.21B -0.31% 0.09% 5.34%
$10.95M 3.36M
17
Wrapped Bitcoin (WBTC)
$96,306.00 $12.04B -0.14% 1.24% 5.72%
$343.95M 124,963
18
Bitcoin Cash (BCH)
BCH
$593.00 $11.85B -0.75% -3.31% -6.00%
$726.60M 19.98M
19 $3,620.41 $10.66B -0.29% 0.09% 5.36%
$5.56M 2.94M
20
Chainlink (LINK)
$14.05 $9.96B -0.24% -0.66% 4.18%
$621.52M 708.10M
21 $1.00 $9.76B 0.02% ---% 0.04%
$3.10M 9.76B
22 $1.00 $8.98B -0.02% 0.02% 0.05%
$1.11B 8.98B
23 $3,334.44 $8.38B -0.36% 0.13% 5.36%
$127.85M 2.51M
24
LEO Token (LEO)
LEO
$8.71 $8.03B 0.04% -3.70% -4.97%
$1.69M 921.69M
25
Stellar (XLM)
XLM
$0.23 $7.61B -0.53% -2.49% 0.15%
$282.71M 32.42B
26 $96,738.00 $7.39B -0.24% 1.30% 5.93%
$516.03M 76,373
27
Zcash (ZEC)
ZEC
$441.45 $7.31B -1.09% 6.25% -7.65%
$858.56M 16.50M
28
Sui (SUI)
SUI
$1.85 $7.00B -0.08% -1.88% 1.08%
$1.28B 3.79B
29 $1.00 $6.42B -0.01% 0.01% 0.01%
$425.50M 6.42B
30 $14.54 $6.27B -0.39% -1.45% 2.86%
$463.47M 430.73M
31 $25.94 $6.20B 0.45% 0.64% -3.92%
$237.80M 238.39M
32
Litecoin (LTC)
LTC
$76.52 $5.88B 0.02% -2.68% -6.54%
$1.21B 76.73M
33 $0.12 $5.28B -0.28% -0.39% -0.54%
$279.54M 42.79B
34 $0.0000087 $5.14B -0.26% -3.01% -1.34%
$216.81M 589.24T
35
Canton (CC)
CC
$0.13 $5.03B -2.42% -8.08% -3.71%
$17.40M 37.39B
36 $0.18 $4.79B 0.69% -3.92% 3.38%
$161.63M 27.24B
37 $1.00 $4.71B 0.01% 0.05% 0.10%
$397.42M 4.71B
38
Dai (DAI)
DAI
$1.00 $4.43B -0.03% -0.03% 0.02%
$228.78M 4.43B
39 $1.09 $4.36B 0.22% -0.64% 0.42%
$94.83M 4.01B
40
Toncoin (TON)
TON
$1.77 $4.30B 0.30% -0.79% -5.67%
$131.49M 2.42B
41
Cronos (CRO)
CRO
$0.10 $4.00B -0.43% -1.26% -0.72%
$20.60M 38.62B
42 $1.21 $3.76B -0.03% 0.06% 0.01%
$211.47M 3.10B
43
Polkadot (DOT)
DOT
$2.23 $3.70B 0.18% -2.28% 4.08%
$198.18M 1.66B
44 $1.00 $3.66B 0.02% -0.05% 0.01%
$102.66M 3.66B
45
Uniswap (UNI)
UNI
$5.65 $3.59B -0.36% -1.95% -1.28%
$326.27M 634.65M
46 $1.00 $3.47B 0.01% ---% -0.01%
$1.26B 3.47B
47 $0.0095 $3.23B -0.26% 5.24% 4.59%
$63.68M 339.71B
48
Mantle (MNT)
MNT
$0.97 $3.14B -0.18% -2.51% -6.48%
$115.82M 3.25B
49
Bittensor (TAO)
TAO
$291.05 $2.80B 0.20% -1.94% 6.56%
$182.53M 9.60M
50
Aave (AAVE)
$177.35 $2.70B -0.45% -0.67% 5.90%
$345.96M 15.18M
51
MemeCore (M)
M
$1.56 $2.69B 1.79% -1.35% -4.84%
$17.38M 1.72B
52
Bitget Token (BGB)
BGB
$3.75 $2.63B -0.26% 2.08% 5.69%
$53.66M 699.99M
53 $0.0000062 $2.61B -0.60% -7.56% -5.32%
$1.02B 420.69T
54
Internet Computer (ICP)
ICP
$4.72 $2.61B 2.88% 32.70% 45.68%
$640.01M 547.22M
55
OKB (OKB)
OKB
$116.01 $2.44B -0.36% -1.73% 3.25%
$41.87M 21.00M
56 $4,608.54 $2.40B -0.05% 0.03% 3.53%
$167.23M 520,089
57 $1.81 $2.33B 0.74% -3.12% 5.34%
$237.53M 1.29B
58 $1.00 $2.16B -0.06% 0.01% -0.02%
$1.25M 2.17B
59 $183.24 $2.12B -0.06% 0.34% 6.93%
$14.94M 11.56M
60
Ethereum Classic (ETC)
ETC
$13.14 $2.04B -0.18% -1.47% 1.72%
$72.59M 155.13M
61 $3,329.84 $2.02B -0.33% 0.02% 4.98%
$56.46M 605,000
62
Ethena (ENA)
ENA
$0.24 $1.88B -0.56% -2.87% -0.93%
$347.43M 7.96B
63
PAX Gold (PAXG)
Ganhe
$4,625.05 $1.77B -0.06% 0.19% 3.42%
$220.91M 382,834
64 $0.75 $1.77B 0.05% 1.84% 0.42%
$394.40M 2.38B
65
Pi Network (PI)
PI
$0.21 $1.75B -0.12% -1.06% 0.04%
$11.62M 8.38B
67 $0.0029 $1.69B 1.85% 6.32% 20.75%
$307.72M 590.00B
68
Wrapped SOL (SOL)
SOL
$146.13 $1.68B -0.10% 0.34% 6.94%
$686.97M 11.51M
69
POL (ex-MATIC) (POL)
POL
$0.16 $1.67B 0.38% -0.97% 21.66%
$189.38M 10.57B
70
Worldcoin (WLD)
WLD
$0.60 $1.64B 0.38% -3.28% 0.95%
$119.33M 2.73B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.96 $1.64B -0.10% 0.47% 4.25%
$24.88M 330.00M
72 $159.52 $1.63B -0.12% 0.26% 6.80%
$2.21M 10.21M
73
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.01% -0.10% 1.82%
$13.30M 916.53T
75
KuCoin (KCS)
KCS
$11.47 $1.52B -0.15% -1.07% -0.02%
$3.96M 132.16M
76 $1.00 $1.51B 0.02% 0.03% 0.01%
$36.59M 1.51B
77
Aptos (APT)
APT
$1.94 $1.48B 0.26% -1.15% 2.81%
$115.24M 763.52M
78 $939.77 $1.39B -0.54% -1.05% 4.30%
$516.92M 1.48M
80 $1.00 $1.39B ---% -0.01% 0.02%
$111.48M 1.39B
81 $1.15 $1.38B 0.03% 0.03% 0.10%
$26.87M 1.20B
82
Sky (SKY)
SKY
$0.060 $1.38B -0.13% 0.63% -2.95%
$9.57M 22.97B
83 $1.00 $1.32B 0.01% 0.08% 0.07%
$11.14M 1.32B
84 $1.00 $1.29B 0.02% 0.01% 0.01%
$223.68M 1.29B
85
Kaspa (KAS)
KAS
$0.048 $1.29B 0.13% -1.70% -1.67%
$25.31M 26.78B
87
Cosmos Hub (ATOM)
$2.59 $1.27B 0.47% -2.35% 5.92%
$60.80M 488.14M
88 $0.40 $1.25B -0.70% -5.18% -6.43%
$114.36M 3.16B
89
Arbitrum (ARB)
ARB
$0.22 $1.25B 0.15% -2.31% 2.46%
$129.85M 5.72B
91 $0.14 $1.21B -0.12% -2.16% -0.13%
$49.12M 8.85B
92
Gate (GT)
GT
$10.50 $1.21B -0.36% -2.06% 1.47%
$6.00M 115.18M
93
Filecoin (FIL)
FIL
$1.65 $1.22B 3.34% 4.46% 8.96%
$258.57M 736.71M
94 $2.28 $1.18B 0.48% -4.87% 1.69%
$164.91M 518.67M
95
Story (IP)
IP
$3.24 $1.13B -10.61% -16.67% 60.38%
$342.62M 348.50M
96 $5.53 $1.11B -0.43% -3.19% 2.49%
$268.59M 200.00M
97
MYX Finance (MYX)
MYX
$5.81 $1.11B 0.59% -4.52% 13.52%
$22.08M 190.77M
98 $0.066 $1.10B -0.82% -6.79% -14.16%
$32.07M 16.61B
99
Quant (QNT)
QNT
$74.49 $1.08B -0.12% -3.92% -1.14%
$19.82M 14.54M
101 $96,849.00 $1.06B -0.23% 1.32% 6.01%
$6.77M 10,908
102
VeChain (VET)
VET
$0.012 $1.04B -0.22% -1.86% -0.45%
$27.11M 85.99B
103
Dash (DASH)
$82.80 $1.03B 3.72% 40.41% 101.20%
$1.37B 12.55M
105 $0.97 $975.16M -0.08% -0.48% 0.42%
$16.40M 1.00B
106 $0.000011 $959.07M -0.75% -6.49% -2.97%
$263.88M 88.00T
107 $1.00 $955.53M 0.11% 0.19% 0.09%
$4.72M 955.15M
108
Flare (FLR)
FLR
$0.011 $946.67M -0.13% -1.56% -2.89%
$6.82M 82.78B
Last update 1 minute ago
Source of data: CoinGecko