Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
$27,052.00 $524.44B -0.03% ---% -4.25%
$398.51B 19.39M
2
Ethereum (ETH)
ETH
Ganhe
$1,883.73 $226.46B -0.04% -0.39% -1.77%
$4.55B 120.24M
3
Tether (USDT)
$1.00 $83.20B -0.03% -0.03% 0.07%
$13.54B 83.15B
4
BNB (BNB)
BNB
$303.73 $47.95B -0.16% -0.78% -3.68%
$390.39M 157.89M
5
USD Coin (USDC)
$1.00 $28.92B -0.15% ---% 0.04%
$1.65B 28.91B
6
Ripple (XRP)
XRP
$0.54 $27.81B -0.89% 2.47% 10.63%
$1.15B 51.99B
7 $1,883.18 $13.29B -0.07% -0.38% -1.68%
$5.99M 7.06M
8
Cardano (ADA)
ADA
$0.38 $13.22B 0.08% -0.33% -1.90%
$144.20M 35.05B
9
Dogecoin (DOGE)
$0.072 $10.09B -0.14% -0.85% -2.11%
$183.87M 139.63B
10
Solana (SOL)
SOL
$21.89 $8.69B -0.36% 3.26% 4.75%
$385.05M 396.97M
11
Polygon (MATIC)
$0.89 $8.28B 0.21% -1.00% -5.46%
$147.28M 9.28B
12
TRON (TRX)
TRX
$0.082 $7.35B 0.43% -0.33% 4.65%
$407.10M 90.19B
13
Litecoin (LTC)
LTC
$93.57 $6.83B -0.28% -1.85% 2.23%
$6.65B 73.08M
14
Polkadot (DOT)
DOT
$5.30 $6.57B 0.12% -0.33% -3.79%
$90.36M 1.24B
15
Binance USD (BUSD)
$1.00 $5.15B -0.16% ---% 0.12%
$1.11B 5.15B
16 $14.84 $5.10B 0.41% 1.63% -0.37%
$129.66M 344.33M
17 $0.0000086 $5.08B 0.40% -0.18% -2.45%
$75.58M 589.34T
18
Dai (DAI)
DAI
$1.00 $4.59B 0.03% -0.01% 0.23%
$48.87M 4.59B
19
Wrapped Bitcoin (WBTC)
$27,075.00 $4.24B -0.06% -0.14% -4.03%
$45.71M 156,528
20
Uniswap (UNI)
UNI
$5.00 $3.77B 0.12% -1.48% -2.82%
$46.12M 753.77M
22
Chainlink (LINK)
$6.43 $3.33B -0.44% 0.05% -3.12%
$93.74M 517.10M
23
Cosmos Hub (ATOM)
$10.78 $3.15B 0.02% 0.71% -1.33%
$56.92M 292.59M
24
OKB (OKB)
OKB
$45.72 $2.74B 0.01% -0.27% -4.32%
$3.56M 60.00M
25
Monero (XMR)
XMR
$147.96 $2.68B -0.02% -0.71% -4.77%
$62.22M 18.15M
26
Toncoin (TON)
TON
$1.74 $2.57B -0.07% 0.32% -9.54%
$5.86M 1.47B
27
Ethereum Classic (ETC)
ETC
$18.14 $2.56B -0.09% -0.23% -2.22%
$61.38M 141.29M
28
Stellar (XLM)
XLM
$0.092 $2.46B -0.10% -0.58% 3.05%
$47.02M 26.85B
29
Bitcoin Cash (BCH)
BCH
$115.30 $2.24B 0.07% 0.61% -0.85%
$58.96M 19.41M
30
Internet Computer (ICP)
ICP
$4.76 $2.08B -0.16% -0.62% -4.73%
$15.11M 436.48M
31 $1.00 $2.04B 0.17% 0.06% 0.14%
$208.83M 2.04B
32
Lido DAO (LDO)
LDO
$2.28 $2.01B 0.34% -1.30% 9.29%
$36.59M 879.34M
33
Filecoin (FIL)
FIL
$4.63 $1.98B 0.11% -4.20% -1.59%
$143.95M 428.03M
34
Aptos (APT)
APT
$8.97 $1.79B -0.47% 0.46% 5.37%
$121.38M 199.75M
35
Quant (QNT)
QNT
$115.91 $1.69B 0.21% -0.42% 8.42%
$11.50M 14.54M
36 $0.050 $1.60B -0.38% 0.14% -5.71%
$18.32M 31.60B
37
Cronos (CRO)
CRO
$0.061 $1.58B -0.17% 1.94% -0.87%
$13.70M 26.09B
38
Arbitrum (ARB)
ARB
$1.18 $1.51B 0.09% -2.31% -6.02%
$122.57M 1.28B
39 $1.62 $1.47B -0.04% -0.33% -3.23%
$40.02M 912.55M
40
VeChain (VET)
VET
$0.020 $1.43B -0.11% -1.08% -3.79%
$36.69M 72.71B
41
ApeCoin (APE)
APE
$3.29 $1.21B -0.61% 5.59% -0.98%
$82.97M 368.59M
42
The Graph (GRT)
GRT
$0.13 $1.13B 0.61% -2.73% 0.27%
$38.36M 9.00B
43 $0.60 $1.10B -0.36% 4.41% 6.82%
$170.49M 1.85B
44 $0.15 $1.10B -0.11% -0.04% -1.57%
$26.76M 7.25B
45
EOS (EOS)
EOS
$0.92 $1.02B -0.22% 0.48% 0.64%
$79.12M 1.11B
46 $1.00 $1.01B -0.12% -0.06% 0.11%
$15.46M 1.01B
47 $1.00 $1.00B -0.14% -0.14% -0.03%
$5.47M 1.00B
48 $2.65 $970.74M 1.13% 2.28% -3.59%
$116.67M 366.39M
49
Rocket Pool (RPL)
RPL
$49.34 $958.09M 0.26% -0.24% -0.35%
$3.57M 19.40M
50 $37.50 $957.29M -0.33% -1.99% 1.96%
$13.53M 25.51M
51
Optimism (OP)
OP
$1.48 $949.20M 0.82% -0.33% -10.68%
$96.67M 644.59M
52 $0.51 $925.22M 0.44% 4.59% 3.53%
$94.14M 1.82B
53
Aave (AAVE)
$62.62 $902.24M 0.03% -1.73% -9.35%
$51.94M 14.42M
54
Fantom (FTM)
FTM
$0.32 $901.56M -1.04% 1.08% -7.43%
$101.79M 2.79B
55
Tezos (XTZ)
XTZ
$0.92 $854.88M 0.07% -0.16% -1.98%
$12.47M 932.32M
56
Stacks (STX)
STX
$0.61 $842.93M 0.08% -1.51% -6.25%
$9.80M 1.38B
57
Axie Infinity (AXS)
AXS
$7.26 $839.79M 0.01% 1.34% 1.03%
$54.19M 115.66M
58
Theta Network (THETA)
$0.83 $833.89M -0.01% -0.60% -5.41%
$8.59M 1.00B
59 $2,023.27 $830.46M -0.08% -0.34% -1.54%
$3.61M 410,777
60
ImmutableX (IMX)
IMX
$0.81 $809.23M 0.41% 2.43% 3.56%
$21.18M 998.88M
61 $0.73 $758.90M 0.05% 0.83% -5.21%
$17.82M 1.04B
62
Synthetix Network (SNX)
SNX
$2.36 $749.88M 0.33% 0.34% -4.81%
$16.33M 318.55M
63 $1.00 $748.34M -0.10% -0.01% -0.04%
$13.05M 748.81M
64
NEO (NEO)
NEO
$10.27 $725.18M -0.43% -1.33% -9.13%
$22.38M 70.53M
65
BitDAO (BIT)
BIT
$0.49 $715.58M -0.38% -0.90% -4.40%
$2.45M 1.45B
66
KuCoin (KCS)
KCS
$7.38 $714.34M 0.24% -1.02% -1.98%
$1.04M 96.83M
67 $0.029 $706.92M -0.24% -1.94% -5.98%
$69.65M 24.04B
68
WhiteBIT Token (WBT)
WBT
$4.89 $705.07M -0.15% -0.25% 2.43%
$10.32M 144.12M
69
Curve DAO (CRV)
CRV
$0.85 $692.84M 0.87% -0.97% -1.81%
$34.90M 821.23M
70
Radix (XRD)
XRD
$0.067 $683.76M 0.02% 1.25% -4.36%
$2.49M 10.18B
71
Bitget Token (BGB)
BGB
$0.48 $663.87M -0.27% 1.93% 1.47%
$15.16M 1.40B
72
Bitcoin SV (BSV)
BSV
$32.78 $632.37M -0.18% -0.33% -1.61%
$7.28M 19.27M
73 $0.00011 $630.24M 2.08% 19.95% 23.39%
$339.53M 5.86T
74
Injective (INJ)
INJ
$7.67 $613.55M -1.17% -1.49% 7.20%
$39.25M 80.01M
75
Maker (MKR)
MKR
$677.72 $611.29M -0.78% 0.65% 4.06%
$14.82M 901,311
77 $0.19 $574.50M 0.08% 0.29% -2.64%
$10.05M 3.10B
79
IOTA (MIOTA)
$0.20 $567.73M 0.58% 0.02% 1.56%
$11.79M 2.78B
80
BitTorrent (BTT)
BTT
$0.00000059 $565.73M -0.26% -0.19% -3.61%
$13.60M 951.42T
81 $1.00 $553.87M 0.13% 0.19% -13.52%
$12.48M 553.79M
82
Conflux (CFX)
CFX
$0.26 $549.78M -0.40% -2.79% -20.74%
$49.92M 2.10B
83
Chiliz (CHZ)
CHZ
$0.10 $536.19M 0.03% -1.62% -3.27%
$35.25M 5.34B
84 $0.0000012 $517.75M 0.01% -3.69% -18.54%
$67.80M 420.69T
85
Tokenize Xchange (TKX)
TKX
$6.42 $514.75M -0.20% -0.14% -2.29%
$4.61M 80.00M
86
PAX Gold (PAXG)
Ganhe
$1,943.53 $512.17M -0.17% -0.14% -0.74%
$6.49M 263,472
87 $0.046 $505.46M -0.39% -0.86% -12.95%
$4.01M 11.08B
88
Sui (SUI)
SUI
$0.95 $501.37M -0.03% 0.46% -10.16%
$110.83M 528.27M
89 $0.54 $493.76M -0.05% -1.26% -7.67%
$8.32M 912.00M
91
Huobi (HT)
HT
$3.01 $489.33M 0.17% 2.35% -9.85%
$9.10M 162.34M
92
GMX (GMX)
GMX
$55.09 $482.79M -0.55% -0.41% -3.99%
$15.39M 8.77M
93
XDC Network (XDC)
XDC
$0.035 $481.44M -0.16% -2.04% 9.22%
$2.32M 13.84B
94 $1,951.71 $481.13M -0.17% 0.17% 0.80%
$3.74M 246,524
95
Dash (DASH)
$42.43 $479.23M ---% -0.50% -3.48%
$28.34M 11.31M
96
eCash (XEC)
XEC
$0.000025 $477.43M 1.16% 0.33% -2.93%
$1.78M 19.41T
97
Frax Share (FXS)
FXS
$6.56 $472.99M 0.25% -0.27% -6.93%
$8.21M 72.22M
98
Trust Wallet (TWT)
TWT
$1.07 $447.24M -0.14% -0.31% -3.53%
$6.35M 416.65M
99 $1,883.83 $441.93M -0.01% -0.36% -1.66%
$2.18M 234,912
100
Zilliqa (ZIL)
ZIL
$0.024 $395.15M -0.40% 1.45% 0.36%
$23.87M 16.56B
101
WOO Network (WOO)
WOO
$0.23 $393.95M -0.16% -4.06% 2.87%
$14.07M 1.70B
103
Flare (FLR)
FLR
$0.023 $382.82M -0.03% 0.33% -11.86%
$3.86M 16.57B
104 $0.65 $365.44M -0.20% -0.77% -3.37%
$1.97M 560.00M
105
PancakeSwap (CAKE)
$1.73 $361.18M -0.42% -0.87% 2.02%
$26.72M 208.14M
Last update 17 minutes ago
Source of data: CoinGecko