Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $59,671.00 $1.12T -0.47% -1.26% 2.48%
$45.90B 18.68M
2
Ethereum (ETH)
ETH
Ganhe
 $2,134.03 $246.58B -0.62% -0.91% 2.71%
$25.18B 115.43M
3
Binance Coin (BNB)
BNB
$521.89 $80.39B 0.15% 11.83% 49.52%
$7.01B 154.53M
4
Ripple (XRP)
XRP
$1.34 $61.49B -1.67% -7.28% 111.32%
$17.14B 45.91B
5
Tether (USDT)
$0.99999900 $44.56B -0.06% -0.07% -0.05%
$106.13B 44.56B
6
Cardano (ADA)
ADA
$1.31 $42.34B 1.94% 7.43% 10.95%
$4.30B 32.03B
7
Polkadot (DOT)
DOT
$40.67 $40.00B -0.68% -0.73% -8.07%
$1.17B 983.82M
8
Litecoin (LTC)
LTC
$251.36 $16.83B -1.30% -1.27% 24.08%
$8.92B 66.75M
9
Uniswap (UNI)
UNI
$29.87 $15.52B -0.64% 1.08% -3.68%
$752.38M 519.86M
10
Chainlink (LINK)
$33.24 $13.95B -1.12% 3.31% 7.99%
$1.36B 419.01M
11
Stellar (XLM)
XLM
$0.58508700 $13.36B -1.92% 2.20% 35.86%
$5.18B 22.81B
12
Bitcoin Cash (BCH)
BCH
$678.60 $12.72B -1.18% -3.84% 21.21%
$5.72B 18.71M
13
Theta Network (THETA)
$12.16 $12.13B -0.68% -1.17% 2.89%
$288.28M 1.00B
14
Filecoin (FIL)
FIL
$177.14 $11.70B -0.53% 0.60% -3.31%
$1.08B 65.92M
15
USD Coin (USDC)
$0.99993100 $11.26B -0.13% -0.14% -0.05%
$1.24B 11.26B
16
TRON (TRX)
TRX
$0.13240300 $9.50B 0.60% 7.77% 3.27%
$5.22B 71.66B
17
Dogecoin (DOGE)
$0.07249800 $9.36B -1.14% 8.94% 25.22%
$6.19B 129.14B
18
VeChain (VET)
VET
$0.13749000 $8.92B -0.57% 1.42% 47.12%
$1.55B 64.97B
19
Wrapped Bitcoin (WBTC)
$59,714.00 $8.71B -0.37% -1.15% 2.57%
$196.94M 145,851
20
Solana (SOL)
SOL
$29.24 $7.90B -1.55% 11.01% 21.72%
$350.37M 270.02M
21
EOS (EOS)
EOS
$6.72 $6.41B -1.48% -1.74% 7.25%
$3.87B 955.40M
22
OKB (OKB)
OKB
$22.66 $6.15B -2.15% 8.26% 34.50%
$323.77M 269.44M
23
Monero (XMR)
XMR
$327.55 $5.86B -0.53% 10.00% 24.07%
$824.92M 17.88M
24
BitTorrent (BTT)
BTT
$0.00874480 $5.78B -1.14% 1.68% -18.64%
$2.66B 659.07B
25
Terra (LUNA)
$15.03 $5.74B -0.14% -1.80% -17.32%
$173.54M 382.44M
26
Crypto.com Coin (CRO)
CRO
$0.22610900 $5.69B -0.97% -4.52% -0.46%
$198.68M 25.26B
27
IOTA (MIOTA)
$2.02 $5.62B -0.77% -4.90% 30.16%
$199.09M 2.78B
28
Cosmos (ATOM)
$22.91 $5.45B -1.70% 7.69% 6.02%
$1.04B 238.53M
29
cETH (CETH)
$42.80 $5.40B -0.61% -0.61% 2.84%
$5.93M 126.00M
30
Bitcoin SV (BSV)
BSV
$269.61 $5.04B -1.65% -5.86% 18.02%
$1.11B 18.70M
31
Binance USD (BUSD)
$0.99943500 $5.02B -0.16% -0.31% -0.12%
$4.56B 5.02B
32
Tezos (XTZ)
XTZ
$6.33 $4.87B -1.61% -2.86% 23.59%
$454.30M 766.20M
33
Aave (AAVE)
$368.23 $4.60B -1.19% -0.57% -8.86%
$307.08M 12.48M
34
FTX Token (FTT)
FTT
$51.62 $4.57B 0.24% 5.07% 24.73%
$103.85M 88.36M
35
NEO (NEO)
NEO
$63.77 $4.50B -1.08% 3.57% 17.17%
$1.13B 70.53M
36
Elrond (EGLD)
$241.22 $4.23B -0.75% 10.40% 43.61%
$635.89M 17.50M
37
Algorand (ALGO)
$1.54 $4.14B -0.56% 9.55% 17.41%
$637.06M 2.70B
38
Avalanche (AVAX)
$32.16 $4.13B -0.53% 0.67% 9.93%
$218.36M 128.55M
39
NEM (XEM)
XEM
$0.42221300 $4.06B -8.18% -3.58% 2.86%
$394.98M 9.00B
40
PancakeSwap (CAKE)
$25.14 $3.87B -1.06% 11.35% 49.71%
$967.55M 153.94M
41
Kusama (KSM)
KSM
$430.93 $3.87B -0.50% -2.92% -3.35%
$206.46M 8.98M
42
Huobi Token (HT)
HT
$20.68 $3.80B -0.90% 6.52% 26.76%
$3.65B 182.83M
43
Holo (HOT)
HOT
$0.02001951 $3.56B -1.22% 9.20% -29.21%
$1.42B 177.62B
44
cDAI (CDAI)
$0.02132675 $3.45B -0.03% -0.18% -0.01%
$26.73M 161.46B
45
cUSDC (CUSDC)
$0.02188781 $3.22B -0.07% -0.11% 0.19%
$38.98M 147.26B
46
Dai (DAI)
DAI
$0.99939000 $3.13B -0.05% -0.14% -0.23%
$217.50M 3.13B
47
Dash (DASH)
$291.88 $2.95B -1.22% 1.09% 7.70%
$1.35B 10.07M
48
Enjin Coin (ENJ)
ENJ
$3.06 $2.86B -1.14% -1.53% 26.66%
$671.05M 934.31M
49
Synthetix Network Token (SNX)
SNX
$18.81 $2.84B -0.34% 0.68% -9.18%
$122.17M 151.28M
50
Hedera Hashgraph (HBAR)
$0.35387200 $2.80B -0.42% 1.17% 5.89%
$357.64M 7.92B
51
Celsius Network (CEL)
CEL
$7.11 $2.73B 0.27% -4.20% 18.98%
$6.61M 383.31M
52
Zcash (ZEC)
ZEC
$231.61 $2.56B -1.05% 4.48% 23.75%
$2.15B 10.98M
53
Chiliz (CHZ)
CHZ
$0.46984100 $2.51B -1.99% 0.69% -6.12%
$683.77M 5.34B
54
THORChain (RUNE)
$10.78 $2.50B -0.29% -7.34% 3.98%
$139.63M 231.53M
55
Decred (DCR)
DCR
$194.37 $2.50B -1.22% ---% 4.20%
$36.54M 12.81M
56
Zilliqa (ZIL)
ZIL
$0.20488200 $2.44B -0.56% -1.42% -7.29%
$203.05M 11.91B
57
Near (NEAR)
$6.80 $2.36B -0.32% 3.13% 12.56%
$160.71M 347.53M
58
The Graph (GRT)
GRT
$1.91 $2.33B -0.43% 4.07% 8.26%
$384.21M 1.22B
59
Ethereum Classic (ETC)
ETC
$19.88 $2.32B -1.33% -4.63% 36.71%
$2.09B 116.32M
60
Compound (COMP)
$455.18 $2.29B -2.09% 2.37% -17.27%
$119.60M 5.03M
61
Basic Attention Token (BAT)
BAT
$1.44 $2.15B -0.79% -1.85% 22.11%
$557.15M 1.49B
62
Stacks (STX)
STX
$1.98 $2.08B 2.86% 3.11% 71.33%
$29.55M 1.05B
63
Maker (MKR)
MKR
$2,295.91 $2.07B -0.74% 2.99% -0.48%
$99.04M 901,683
64
LEO Token (LEO)
LEO
$2.12 $2.04B -0.10% 0.06% 6.69%
$2.86M 957.29M
65
Sushi (SUSHI)
$13.96 $2.02B -0.90% -3.71% -8.56%
$344.59M 144.72M
66
Bitcoin Gold (BTG)
BTG
$106.19 $1.86B -1.98% -9.46% 158.62%
$87.99M 17.51M
67
Polygon (MATIC)
$0.35999800 $1.82B -1.02% -0.11% -0.48%
$148.08M 5.04B
68
TerraUSD (UST)
UST
$0.99248000 $1.74B -0.42% -0.45% -0.95%
$55.74M 1.75B
69
Huobi BTC (HBTC)
$59,414.00 $1.67B -1.39% -1.33% 2.01%
$318.21M 27,906
70
NEXO (NEXO)
$2.93 $1.64B 0.28% 1.24% 6.13%
$8.59M 560.00M
71
UMA (UMA)
UMA
$27.18 $1.62B 0.99% -6.67% 6.27%
$99.71M 60.05M
72
0x (ZRX)
ZRX
$2.05 $1.61B -2.02% -2.14% 11.47%
$320.01M 781.55M
73
Fei Protocol (FEI)
FEI
$0.79072300 $1.61B -0.81% -5.95% -18.80%
$72.22M 2.03B
74
Ravencoin (RVN)
RVN
$0.18717800 $1.60B -0.32% -0.51% 0.11%
$193.69M 8.54B
75
yearn.finance (YFI)
YFI
$44,168.00 $1.59B -0.87% -2.20% 17.03%
$378.95M 36,096
76
Qtum (QTUM)
$15.29 $1.58B -1.13% -1.10% 41.44%
$943.10M 103.31M
77
Ontology (ONT)
ONT
$1.92 $1.55B -1.03% -4.06% 9.68%
$554.76M 809.81M
78
Waves (WAVES)
$15.33 $1.54B -1.02% -1.73% 25.37%
$201.12M 100.00M
79
ICON (ICX)
ICX
$2.55 $1.52B -0.26% 2.18% -2.41%
$122.88M 597.06M
80
KuCoin Token (KCS)
KCS
$18.35 $1.46B -2.25% 4.18% 146.75%
$166.51M 79.45M
81
ECOMI (OMI)
OMI
$0.00832387 $1.40B 2.02% -6.55% -0.96%
$20.45M 168.87B
82
Decentraland (MANA)
$1.03 $1.37B -0.97% -0.54% 2.91%
$408.31M 1.33B
83
WINk (WIN)
WIN
$0.00175474 $1.36B -1.53% 26.41% -18.59%
$1.51B 766.30B
84
Helium (HNT)
HNT
$17.29 $1.34B -1.85% 2.92% 3.62%
$27.97M 77.58M
85
Harmony (ONE)
ONE
$0.14099600 $1.33B -0.10% -3.47% -11.28%
$112.70M 9.40B
86
OMG Network (OMG)
OMG
$9.42 $1.32B -1.61% -4.79% 19.86%
$487.77M 140.25M
87
Dent (DENT)
$0.01391185 $1.32B -2.56% 2.37% -20.55%
$275.17M 94.03B
88
Siacoin (SC)
SC
$0.02730652 $1.30B -0.71% 1.03% -9.29%
$172.49M 47.52B
89
Bancor Network Token (BNT)
BNT
$6.98 $1.25B -0.80% -2.20% -8.17%
$123.53M 178.49M
90
DigiByte (DGB)
DGB
$0.08667700 $1.23B -0.64% 1.65% -4.86%
$67.08M 14.21B
91
Flow (FLOW)
$34.68 $1.23B 3.75% -1.11% -0.49%
$63.32M 35.17M
92
Arweave (AR)
AR
$27.42 $1.20B -0.94% -5.18% 0.29%
$17.70M 43.83M
93
Pundi X (PUNDIX)
$4.50 $1.16B -0.80% 2.25% -25.10%
$74.52M 258.49M
94
Fantom (FTM)
FTM
$0.44665700 $1.14B -2.13% 2.18% 9.31%
$94.07M 2.54B
95
Reserve Rights Token (RSR)
RSR
$0.08550000 $1.13B -2.38% -4.45% -2.56%
$150.36M 13.16B
97
Voyager Token (VGX)
VGX
$4.94 $1.10B -0.28% 13.89% 23.71%
$19.73M 222.30M
98
Ankr (ANKR)
$0.15329900 $1.07B -1.84% 1.62% -8.31%
$150.40M 7.00B
99
IOST (IOST)
$0.05642000 $1.05B -1.62% 4.18% 6.54%
$509.69M 18.57B
100
Amp (AMP)
AMP
$0.02779431 $1.01B 0.06% -2.83% 1.14%
$2.21M 36.27B
101
SwissBorg (CHSB)
$1.05 $997.34M -0.45% -4.12% -6.35%
$4.79M 951.75M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!