Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $81,469.00 $1.63T -0.15% 1.06% 3.75%
$31.54B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,358.77 $284.44B 0.12% 1.64% 1.76%
$19.41B 120.69M
3
Tether (USDT)
$1.00 $189.65B -0.01% ---% ---%
$61.52B 189.69B
4
Ripple (XRP)
XRP
$1.46 $90.37B 0.14% 3.44% 5.39%
$3.23B 61.80B
5
BNB (BNB)
BNB
$656.48 $88.43B -0.41% 1.73% 6.40%
$836.31M 134.79M
6
USDC (USDC)
$1.00 $77.86B ---% -0.01% -0.01%
$10.59B 77.87B
7
Solana (SOL)
SOL
$96.02 $55.48B 0.01% 3.50% 14.80%
$3.71B 577.77M
8
TRON (TRX)
TRX
$0.35 $33.15B ---% -0.18% 3.31%
$398.90M 94.79B
10
Dogecoin (DOGE)
$0.11 $17.08B 0.03% 2.50% 2.07%
$1.48B 154.19B
11
WhiteBIT Coin (WBT)
WBT
$60.04 $12.83B -0.20% 1.04% 2.61%
$49.48M 213.42M
12
USDS (USDS)
$1.00 $11.15B ---% 0.01% 0.01%
$22.87M 11.15B
13
Cardano (ADA)
ADA
$0.28 $10.36B -0.11% 3.92% 12.68%
$565.00M 36.99B
14
Hyperliquid (HYPE)
$42.64 $10.17B -0.30% 0.20% 2.78%
$222.55M 238.39M
15
Zcash (ZEC)
ZEC
$580.51 $9.70B -0.77% -2.94% 40.23%
$789.28M 16.69M
16
LEO Token (LEO)
LEO
$10.12 $9.31B 0.16% -2.01% -1.92%
$1.32M 920.66M
17
Bitcoin Cash (BCH)
BCH
$460.21 $9.22B -0.25% 2.39% 3.84%
$134.80M 20.03M
18
Chainlink (LINK)
$10.66 $7.75B -0.02% 3.61% 16.98%
$422.90M 727.10M
19
Monero (XMR)
XMR
$412.44 $7.61B 1.30% 0.99% 4.90%
$101.17M 18.45M
20
Toncoin (TON)
TON
$2.42 $6.51B -1.45% -0.39% 77.90%
$583.52M 2.68B
21
Canton (CC)
CC
$0.16 $6.03B 0.11% 0.23% 6.03%
$9.21M 38.50B
22
Stellar (XLM)
XLM
$0.17 $5.62B 0.06% 3.95% 6.44%
$225.10M 33.47B
23
Sui (SUI)
SUI
$1.33 $5.32B 0.31% 23.68% 44.05%
$2.59B 4.01B
24
Litecoin (LTC)
LTC
$59.54 $4.59B -0.29% 3.17% 8.11%
$407.94M 77.15M
25
USD1 (USD1)
$1.00 $4.42B -0.04% -0.05% -0.10%
$1.02B 4.42B
26
Dai (DAI)
DAI
$1.00 $4.42B -0.01% -0.01% 0.02%
$115.53M 4.42B
27
Avalanche (AVAX)
$10.16 $4.39B -0.23% 2.87% 12.67%
$322.77M 431.77M
28
MemeCore (M)
M
$3.31 $4.30B -0.11% -2.03% 10.74%
$14.75M 1.30B
29
Hedera (HBAR)
$0.096 $4.18B -0.55% 4.12% 9.78%
$118.04M 43.37B
30
Ethena USDe (USDE)
$1.00 $3.98B -0.02% 0.01% 0.03%
$95.67M 3.98B
31
Shiba Inu (SHIB)
$0.0000066 $3.86B -0.06% 3.58% 6.13%
$182.89M 589.24T
32
Rain (RAIN)
$0.0076 $3.63B -0.03% 2.29% 1.84%
$22.93M 478.41B
33
PayPal USD (PYUSD)
$1.00 $3.42B 0.02% ---% ---%
$53.72M 3.42B
34
Cronos (CRO)
CRO
$0.075 $3.27B 0.60% 6.44% 10.26%
$18.97M 43.59B
35
Bittensor (TAO)
TAO
$322.40 $3.09B 0.86% 4.71% 11.99%
$321.20M 9.60M
37
Tether Gold (XAUT)
$4,689.43 $2.78B 0.10% -0.41% 1.91%
$266.38M 592,399
38
Global Dollar (USDG)
$1.00 $2.77B -0.02% -0.03% -0.03%
$35.57M 2.77B
39
Uniswap (UNI)
UNI
$3.97 $2.52B 0.74% 6.75% 22.86%
$576.98M 633.56M
41
Mantle (MNT)
MNT
$0.71 $2.34B -0.05% 4.01% 12.11%
$50.20M 3.30B
42
Polkadot (DOT)
DOT
$1.37 $2.30B -0.24% 2.66% 13.00%
$180.69M 1.68B
43
PAX Gold (PAXG)
Ganhe
 $4,688.53 $2.21B 0.06% -0.44% 1.78%
$102.37M 471,943
44
World Liberty Financial (WLFI)
$0.068 $2.17B 0.08% -2.15% 16.37%
$89.27M 31.77B
45
Ondo (ONDO)
$0.43 $2.12B 0.89% 5.56% 51.16%
$294.72M 4.87B
46
NEAR Protocol (NEAR)
$1.55 $2.00B -0.62% -0.19% 21.96%
$194.90M 1.30B
47
OKB (OKB)
OKB
$88.32 $1.86B -0.05% 1.14% 3.27%
$17.56M 21.00M
48
Internet Computer (ICP)
ICP
$3.34 $1.84B -0.55% -5.34% 42.27%
$108.24M 552.06M
49
Pepe (PEPE)
$0.0000044 $1.83B -0.16% 3.26% 10.65%
$476.17M 420.69T
50
Pi Network (PI)
PI
$0.17 $1.82B 0.24% 0.87% -0.90%
$14.14M 10.44B
51
Sky (SKY)
SKY
$0.078 $1.82B -0.20% -0.71% -1.92%
$9.62M 23.21B
52
Aster (ASTER)
$0.70 $1.82B 0.34% 1.03% 5.43%
$211.05M 2.58B
53
HTX DAO (HTX)
HTX
$0.0000020 $1.79B 0.04% 0.75% 3.62%
$117.46M 905.71T
55
Ethereum Classic (ETC)
ETC
$9.91 $1.55B 0.44% 3.32% 17.00%
$75.50M 156.56M
56
Ripple USD (RLUSD)
$1.00 $1.55B -0.02% -0.01% -0.04%
$83.90M 1.55B
57
Aave (AAVE)
$100.86 $1.53B 0.06% 6.06% 9.00%
$470.48M 15.18M
58
Bitget Token (BGB)
BGB
$2.16 $1.51B -0.09% 1.82% 7.90%
$17.11M 699.99M
59
USDD (USDD)
$1.00 $1.48B ---% 0.01% 0.01%
$4.08M 1.48B
60
Morpho (MORPHO)
$2.17 $1.37B 0.42% 2.54% 11.44%
$13.73M 631.61M
64
Ethena (ENA)
ENA
$0.13 $1.17B -1.35% 2.28% 29.74%
$158.00M 9.03B
65
KuCoin (KCS)
KCS
$8.54 $1.15B -0.01% 1.43% 1.63%
$9.95M 134.66M
66
Algorand (ALGO)
$0.13 $1.13B -0.54% -0.51% 12.08%
$44.28M 8.91B
67
POL (ex-MATIC) (POL)
POL
$0.10 $1.11B 0.34% 3.75% 9.40%
$55.30M 10.64B
68
Quant (QNT)
QNT
$74.17 $1.08B -0.07% 1.89% 8.77%
$11.44M 14.54M
69
Kaspa (KAS)
KAS
$0.039 $1.06B -0.40% 3.02% 14.48%
$20.62M 27.42B
70
Render (RENDER)
$1.99 $1.03B -0.46% 0.56% 9.03%
$101.04M 518.74M
71
Cosmos Hub (ATOM)
$2.03 $1.03B 1.38% 6.77% 8.28%
$59.35M 507.93M
72
United Stables (U)
U
$1.00 $1.03B -0.03% ---% -0.07%
$23.78M 1.03B
76
Worldcoin (WLD)
WLD
$0.28 $936.62M -0.15% 5.53% 18.24%
$170.40M 3.34B
77
NEXO (NEXO)
$0.92 $922.61M 0.10% 1.07% 2.50%
$8.70M 1.00B
78
Aptos (APT)
APT
$1.13 $916.19M -0.59% 4.37% 15.21%
$223.08M 807.50M
79
Filecoin (FIL)
FIL
$1.14 $888.93M -0.83% -3.89% 23.72%
$144.66M 779.87M
80
Arbitrum (ARB)
ARB
$0.14 $880.52M 0.14% 2.25% 21.92%
$107.86M 6.15B
81
Jupiter (JUP)
JUP
$0.26 $858.46M -0.99% 6.44% 45.75%
$83.26M 3.32B
82
Siren (SIREN)
$1.16 $846.37M -0.66% -6.40% 55.66%
$16.03M 726.79M
83
Gate (GT)
GT
$7.53 $848.44M 0.60% 0.88% 2.94%
$2.88M 112.62M
84
Pump.fun (PUMP)
$0.0022 $780.08M -0.27% 1.90% 20.77%
$71.31M 357.70B
85
​​Stable (STABLE)
$0.034 $771.95M 0.77% 0.88% 3.83%
$15.18M 22.56B
86
Flare (FLR)
FLR
$0.0086 $742.41M -0.18% 3.83% 14.82%
$7.41M 86.08B
87
JUST (JST)
JST
$0.085 $726.29M -0.08% 1.49% 0.42%
$19.76M 8.54B
88
Venice Token (VVV)
VVV
$15.24 $700.57M -0.49% -1.03% 59.77%
$36.47M 46.00M
89
VeChain (VET)
VET
$0.0078 $674.42M 0.14% 4.21% 8.94%
$21.28M 85.99B
90
Bonk (BONK)
$0.0000076 $665.52M -0.55% 5.39% 21.40%
$127.29M 87.99T
91
Pudgy Penguins (PENGU)
$0.010 $654.80M -0.34% -0.69% 5.60%
$184.85M 62.86B
93
Beldex (BDX)
BDX
$0.080 $620.48M 0.08% 0.40% 0.32%
$10.96M 7.74B
95
XDC Network (XDC)
XDC
$0.030 $601.22M 0.06% 0.18% 4.01%
$23.18M 19.95B
96
DeXe (DEXE)
$12.83 $599.98M 1.00% 7.51% 24.52%
$13.01M 46.75M
97
Dash (DASH)
$46.83 $594.78M -0.28% -4.63% 20.45%
$100.80M 12.69M
98
Virtuals Protocol (VIRTUAL)
$0.89 $586.09M -0.05% 0.17% 18.82%
$92.72M 656.84M
99
GHO (GHO)
GHO
$1.00 $583.86M ---% 0.01% 0.01%
$1.21M 584.00M
101
Official Trump (TRUMP)
$2.47 $573.47M -0.19% 1.04% 5.78%
$123.15M 232.50M
103
Midnight (NIGHT)
$0.033 $554.17M -0.40% 2.54% 9.73%
$15.75M 16.61B
104
Terra Luna Classic (LUNC)
$0.000099 $549.40M -0.47% 6.33% 16.93%
$113.47M 5.54T
105
SkyAI (SKYAI)
$0.54 $539.82M -1.54% -13.00% 16.60%
$42.88M 998.38M
106
Artificial Superintelligence Alliance (FET)
FET
$0.24 $535.66M -0.36% 3.15% 15.04%
$85.49M 2.26B
108
PancakeSwap (CAKE)
$1.60 $521.55M -0.21% 3.48% 6.81%
$45.45M 326.79M
110
Sei (SEI)
SEI
$0.075 $502.08M -0.16% 8.42% 27.31%
$147.08M 6.73B
111
TrueUSD (TUSD)
$1.00 $494.31M -0.05% -0.03% 0.12%
$5.68M 494.52M
112
Stacks (STX)
STX
$0.27 $490.51M 0.11% 1.52% 18.67%
$15.26M 1.84B
113
Aerodrome Finance (AERO)
$0.52 $486.57M -0.84% 5.41% 16.09%
$41.62M 933.77M
114
Chiliz (CHZ)
CHZ
$0.045 $467.85M 0.15% 2.04% 12.18%
$64.72M 10.35B
115
EURC (EURC)
$1.18 $454.51M -0.01% -0.10% 0.29%
$23.75M 386.35M
116
edgeX (EDGE)
$1.29 $452.72M 0.33% 1.16% 7.55%
$20.79M 350.00M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko