Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $88,161.00 $1.75T 0.27% 3.63% 4.98%
$35.01B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $2,087.77 $252.06B 0.11% 4.80% 7.82%
$15.54B 120.64M
3
Tether (USDT)
$1.00 $143.51B ---% 0.02% 0.03%
$26.29B 143.49B
4
Ripple (XRP)
XRP
$2.46 $143.35B 0.01% 2.76% 4.76%
$2.98B 58.16B
5
BNB (BNB)
BNB
$635.65 $92.78B -0.08% 1.99% 2.00%
$992.83M 145.89M
6
Solana (SOL)
SOL
$141.98 $72.64B -0.23% 8.53% 10.09%
$4.92B 511.34M
7
USDC (USDC)
$1.00 $59.49B ---% ---% 0.01%
$10.64B 59.49B
8
Dogecoin (DOGE)
$0.19 $27.60B -0.15% 8.86% 7.12%
$1.54B 148.50B
9
Cardano (ADA)
ADA
$0.74 $26.55B 0.01% 5.00% 2.66%
$877.14M 35.97B
10
TRON (TRX)
TRX
$0.23 $21.75B -0.03% -0.66% 4.06%
$750.04M 95.01B
11
Lido Staked Ether (STETH)
$2,086.47 $19.51B 0.26% 4.84% 7.83%
$14.39M 9.35M
12
Wrapped Bitcoin (WBTC)
$88,072.00 $11.34B 0.28% 3.80% 5.10%
$224.07M 128,915
13
Chainlink (LINK)
$15.18 $9.69B 0.08% 6.14% 7.47%
$516.61M 638.10M
14
Toncoin (TON)
TON
$3.70 $9.17B 0.55% 1.51% 6.56%
$174.72M 2.48B
15
LEO Token (LEO)
LEO
$9.76 $9.02B -0.16% -0.15% 0.09%
$3.45M 923.88M
16
Wrapped stETH (WSTETH)
$2,499.70 $9.01B 0.10% 4.66% 7.63%
$12.27M 3.60M
17
Stellar (XLM)
XLM
$0.29 $8.99B 0.75% 4.07% 6.46%
$190.91M 30.78B
18
Avalanche (AVAX)
$21.37 $8.86B 0.22% 10.08% 13.59%
$521.59M 414.75M
19
USDS (USDS)
$1.00 $8.35B -0.02% 0.01% 0.02%
$17.79M 8.35B
20
Hedera (HBAR)
$0.19 $8.23B 0.40% 5.74% 1.39%
$220.24M 42.22B
21
Shiba Inu (SHIB)
$0.000014 $8.00B -0.03% 5.62% 4.91%
$199.57M 589.25T
22
Sui (SUI)
SUI
$2.41 $7.66B -0.52% 7.15% 3.06%
$808.60M 3.17B
23
Litecoin (LTC)
LTC
$95.11 $7.20B 0.32% 4.69% 2.57%
$514.44M 75.67M
24
Polkadot (DOT)
DOT
$4.68 $7.13B 0.23% 4.74% 6.16%
$200.49M 1.52B
25
MANTRA (OM)
OM
$6.89 $6.79B -0.75% 7.30% -1.59%
$118.07M 985.05M
26
Bitcoin Cash (BCH)
BCH
$333.58 $6.62B -0.48% 3.07% -1.27%
$187.68M 19.85M
27
Pi Network (PI)
PI
$0.94 $6.34B 0.83% -2.77% -30.14%
$280.54M 6.76B
28
Bitget Token (BGB)
BGB
$4.89 $5.87B -0.18% 0.02% 9.99%
$126.95M 1.20B
29
WETH (WETH)
$2,087.17 $5.83B 0.11% 4.77% 7.81%
$301.06M 2.80M
30
Hyperliquid (HYPE)
$17.00 $5.68B 0.95% 6.72% 27.11%
$49.79M 333.93M
31
Ethena USDe (USDE)
$1.00 $5.38B 0.03% 0.04% -0.03%
$78.25M 5.38B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.09% -0.01% 0.06%
$222.51M 5.18B
33
Wrapped eETH (WEETH)
$2,218.79 $4.65B 0.16% 4.83% 8.11%
$5.95M 2.09M
34
Uniswap (UNI)
UNI
$7.12 $4.27B -0.13% 7.12% 12.45%
$157.32M 600.48M
35
WhiteBIT Coin (WBT)
WBT
$29.36 $4.24B 0.14% 1.02% 2.89%
$26.66M 144.12M
36
Monero (XMR)
XMR
$218.81 $4.04B -0.49% 1.80% 3.76%
$64.68M 18.45M
37
Aptos (APT)
APT
$5.93 $3.58B 0.15% 4.60% 10.32%
$118.70M 603.33M
38
NEAR Protocol (NEAR)
$2.93 $3.50B -0.20% 7.21% 10.43%
$221.60M 1.20B
39
sUSDS (SUSDS)
$1.04 $3.37B -0.21% -0.12% -0.09%
$3.87M 3.23B
40
Pepe (PEPE)
$0.0000080 $3.37B 0.10% 10.99% 9.90%
$773.81M 420.69T
41
Dai (DAI)
DAI
$1.00 $3.25B -0.04% -0.02% 0.02%
$155.22M 3.25B
42
Ethena Staked USDe (SUSDE)
$1.16 $3.21B -0.01% -0.05% ---%
$17.26M 2.77B
43
OKB (OKB)
OKB
$51.06 $3.06B -0.27% 1.47% 1.20%
$10.27M 60.00M
44
Gate (GT)
GT
$23.92 $2.94B 0.30% 3.55% 8.90%
$35.15M 122.91M
45
Internet Computer (ICP)
ICP
$6.05 $2.92B 0.09% 4.40% 0.57%
$53.78M 481.81M
46
Aave (AAVE)
$192.23 $2.90B 0.28% 5.11% 8.95%
$293.90M 15.09M
47
Ondo (ONDO)
$0.90 $2.83B -0.59% 7.93% 3.76%
$183.85M 3.16B
48
Mantle (MNT)
MNT
$0.84 $2.82B -0.08% 6.32% 2.64%
$197.57M 3.36B
49
Tokenize Xchange (TKX)
TKX
$35.16 $2.81B 0.06% 2.13% 4.68%
$19.73M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.38 $2.78B 0.42% 3.68% 1.79%
$88.60M 151.25M
51
Coinbase Wrapped BTC (CBBTC)
$88,143.00 $2.74B 0.16% 3.68% 4.95%
$299.29M 31,045
52
First Digital USD (FDUSD)
$1.00 $2.46B -0.03% -0.02% -0.19%
$5.58B 2.46B
53
Official Trump (TRUMP)
$11.91 $2.39B 0.94% 4.85% 3.98%
$912.04M 200.00M
54
Bittensor (TAO)
TAO
$271.15 $2.30B 0.05% 6.73% 5.80%
$93.89M 8.48M
55
VeChain (VET)
VET
$0.027 $2.28B 0.50% 6.62% 3.67%
$77.64M 85.99B
56
Cronos (CRO)
CRO
$0.091 $2.22B 9.96% 13.02% 7.87%
$50.18M 27.39B
57
Cosmos Hub (ATOM)
$4.95 $2.19B 0.74% 3.74% 6.06%
$143.08M 441.82M
58
Ethena (ENA)
ENA
$0.41 $2.16B 0.90% 11.49% 7.86%
$223.04M 5.29B
59
Kaspa (KAS)
KAS
$0.080 $2.06B -0.28% -0.19% 5.79%
$58.90M 25.90B
60
Filecoin (FIL)
FIL
$3.13 $2.02B 0.20% 4.73% 2.84%
$142.29M 645.94M
61
Render (RENDER)
$3.80 $1.97B -0.04% 12.71% 16.84%
$315.07M 517.72M
62
Celestia (TIA)
TIA
$3.66 $1.97B -0.06% 4.50% 7.11%
$90.00M 537.23M
63
Sonic (prev. FTM) (S)
S
$0.60 $1.92B 0.59% 11.81% 19.42%
$239.80M 3.18B
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.91B 0.01% 4.27% 1.98%
$74.58M 8.63B
65
Lombard Staked BTC (LBTC)
$87,818.00 $1.87B -0.06% 3.50% 4.51%
$6.12M 21,259
66
Arbitrum (ARB)
ARB
$0.39 $1.81B 0.26% 7.63% 5.62%
$165.43M 4.62B
67
Algorand (ALGO)
$0.20 $1.74B 0.81% 7.60% 6.56%
$77.56M 8.52B
68
Fasttoken (FTN)
FTN
$4.02 $1.73B 0.10% -0.07% 0.95%
$51.31M 429.98M
70
Story (IP)
IP
$6.42 $1.65B 3.01% 14.45% 17.13%
$105.47M 258.33M
70
Arbitrum Bridged USDT (Arbitrum) (USDT)
$1.00 $1.53B 0.02% 0.04% 0.23%
$140.69M 1.53B
71
Jupiter (JUP)
JUP
$0.57 $1.54B -0.12% 6.48% 9.06%
$132.33M 2.69B
72
Optimism (OP)
OP
$0.91 $1.48B 0.48% 6.72% 1.08%
$117.03M 1.62B
73
Artificial Superintelligence Alliance (FET)
FET
$0.55 $1.44B 0.18% 8.39% 4.10%
$128.64M 2.60B
75
Solv Protocol SolvBTC (SOLVBTC)
$87,967.00 $1.37B 0.12% 3.89% 5.12%
$1.64M 15,569
76
Binance-Peg WETH (WETH)
$2,089.15 $1.26B -0.02% 4.89% 7.82%
$30.41M 605,000
78
XDC Network (XDC)
XDC
$0.075 $1.18B 0.54% 7.85% 10.96%
$26.96M 15.70B
79
NEXO (NEXO)
$1.16 $1.16B 0.20% 1.93% 6.99%
$15.57M 1.00B
80
Quant (QNT)
QNT
$79.83 $1.16B 0.59% 4.94% 2.60%
$23.30M 14.54M
81
Immutable (IMX)
IMX
$0.64 $1.14B 2.06% 9.66% 10.99%
$42.69M 1.79B
82
Binance Staked SOL (BNSOL)
$148.38 $1.11B -0.18% 8.69% 10.11%
$9.52M 7.50M
83
Bonk (BONK)
$0.000014 $1.09B 0.39% 7.42% 27.01%
$216.61M 77.42T
84
Worldcoin (WLD)
WLD
$0.91 $1.09B -0.07% 11.49% 3.76%
$235.63M 1.19B
85
Maker (MKR)
MKR
$1,279.23 $1.09B 0.37% 4.47% 6.78%
$59.73M 847,642
86
Movement (MOVE)
$0.44 $1.07B 0.55% 5.45% -2.53%
$55.15M 2.45B
87
Stacks (STX)
STX
$0.69 $1.05B 0.08% 10.23% 8.21%
$47.10M 1.52B
88
Injective (INJ)
INJ
$10.54 $1.03B 0.01% 7.90% 3.99%
$105.80M 97.73M
89
Rocket Pool ETH (RETH)
$2,361.82 $1.03B 0.17% 4.87% 8.57%
$2.07M 434,188
90
Sei (SEI)
SEI
$0.20 $992.38M 0.26% 6.18% 0.77%
$75.10M 4.88B
91
DeXe (DEXE)
$17.32 $988.57M 0.22% -0.62% 1.37%
$15.00M 57.10M
92
Theta Network (THETA)
$0.99 $985.83M 0.57% 8.20% 7.59%
$26.52M 1.00B
93
The Graph (GRT)
GRT
$0.10 $979.69M 0.63% 7.63% 6.64%
$42.41M 9.55B
94
Lido DAO (LDO)
LDO
$1.08 $967.08M 0.57% 4.40% 10.45%
$86.44M 897.88M
95
Usual USD (USD0)
$1.00 $950.54M 0.01% 0.02% 0.01%
$13.17M 952.56M
96
Flare (FLR)
FLR
$0.015 $898.73M -0.42% 1.81% -2.76%
$8.27M 61.09B
97
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $887.91M 0.07% ---% 0.01%
$12.23M 887.99M
98
EOS (EOS)
EOS
$0.58 $872.46M 0.90% 2.59% 14.89%
$118.25M 1.52B
99
Berachain (BERA)
$7.94 $855.53M 2.06% 18.05% 19.77%
$246.32M 107.99M
101
Mantle Staked Ether (METH)
$2,212.89 $822.58M 0.17% 4.69% 7.84%
$8.82M 371,319
102
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $818.82M 0.02% -0.04% 0.05%
$7.44M 818.85M
103
GALA (GALA)
$0.018 $795.70M 0.37% 6.66% 4.73%
$76.28M 43.66B
Last update 55 seconds ago
< Previous Next >
Source of data: CoinGecko