Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$100,247.00	$2.00T	0.12%	-2.48%	-8.92%	$84.41B	19.95M
2	ETH Ganhe	$3,230.40	$389.53B	-0.13%	-3.78%	-16.22%	$36.33B	120.70M
3	USDT	$1.00	$183.36B	---%	-0.02%	-0.03%	$122.71B	183.45B
4	XRP	$2.18	$131.09B	-0.19%	-4.44%	-12.87%	$4.96B	60.11B
5	BNB	$934.43	$128.47B	-0.06%	-0.72%	-13.34%	$2.24B	137.74M
6	SOL	$152.15	$84.14B	-0.24%	-4.31%	-19.07%	$5.75B	553.47M
7	USDC	$1.00	$75.38B	---%	-0.01%	---%	$17.90B	75.39B
8	STETH	$3,227.33	$27.86B	-0.22%	-3.79%	-16.25%	$108.78M	8.63M
9	TRX	$0.28	$26.89B	-0.14%	-0.63%	-3.88%	$715.51M	94.67B
10	DOGE	$0.16	$24.55B	0.07%	0.11%	-12.90%	$2.00B	151.67B
11	ADA	$0.53	$19.24B	0.05%	-1.13%	-14.19%	$938.73M	36.59B
12	FIGR_HELOC	$1.03	$13.91B	---%	-0.02%	341.10%	$14.87M	13.49B
13	WSTETH	$3,934.39	$12.96B	-0.12%	-3.85%	-16.21%	$37.67M	3.30M
14	WBTC	$100,109.00	$12.68B	0.11%	-2.56%	-9.14%	$435.32M	126,763
15	WBETH	$3,493.75	$11.40B	-0.28%	-3.77%	-16.17%	$5.38M	3.26M
16	WBT	$52.50	$11.28B	0.23%	0.84%	18.77%	$158.54M	214.77M
17	HYPE	$39.31	$10.68B	0.45%	-1.41%	-10.79%	$637.00M	270.77M
18	ZEC	$644.82	$10.45B	3.57%	18.88%	75.57%	$2.75B	16.37M
19	LINK	$14.52	$10.12B	-0.21%	-2.25%	-15.68%	$791.49M	696.85M
20	BCH	$476.08	$9.50B	-0.13%	-0.28%	-14.06%	$561.76M	19.95M
21	USDS	$1.00	$9.32B	-0.09%	-0.09%	-0.04%	$44.04M	9.33B
22	BSC-USD	$1.00	$8.98B	0.01%	-0.03%	---%	$3.08B	8.98B
23	XLM	$0.27	$8.68B	0.73%	-0.28%	-12.17%	$213.81M	32.10B
24	USDE	$1.00	$8.63B	-0.02%	0.08%	-0.09%	$555.34M	8.66B
25	WEETH	$3,484.60	$8.50B	-0.13%	-3.87%	-16.32%	$75.62M	2.44M
26	LEO	$8.79	$8.11B	-0.34%	-7.95%	-7.55%	$2.91M	922.30M
27	CBBTC	$100,139.00	$7.37B	-0.04%	-2.67%	-8.92%	$535.16M	73,535
28	SUI	$1.96	$7.21B	0.13%	-0.82%	-17.58%	$995.71M	3.68B
29	AVAX	$16.35	$6.98B	0.24%	0.98%	-11.23%	$536.11M	427.02M
30	HBAR	$0.16	$6.93B	0.88%	-2.90%	-16.92%	$278.37M	42.48B
31	WETH	$3,233.86	$6.82B	-0.11%	-3.73%	-16.15%	$665.78M	2.11M
32	LTC	$87.74	$6.71B	0.43%	0.07%	-7.60%	$632.05M	76.49M
33	XMR	$359.79	$6.64B	-0.38%	2.10%	9.19%	$163.33M	18.45M
34	SHIB	$0.0000092	$5.40B	0.10%	1.98%	-7.58%	$169.13M	589.25T
35	TON	$1.95	$4.84B	0.35%	0.49%	-13.28%	$149.85M	2.49B
36	SUSDE	$1.20	$4.75B	0.03%	-0.02%	-0.06%	$304.07M	3.96B
37	M	$2.73	$4.63B	-2.96%	12.81%	9.50%	$20.47M	1.70B
38	DAI	$1.00	$4.55B	0.14%	0.03%	0.04%	$102.56M	4.55B
39	DOT	$2.76	$4.51B	0.22%	5.84%	-4.72%	$472.04M	1.63B
40	CRO	$0.12	$4.42B	0.49%	-0.61%	-16.89%	$33.51M	36.10B
41	ICP	$7.50	$4.05B	-1.79%	8.31%	157.21%	$1.40B	539.54M
42	MNT	$1.25	$4.08B	0.87%	3.38%	-13.81%	$137.94M	3.25B
43	SUSDS	$1.08	$3.82B	0.82%	1.63%	0.79%	$46.10M	3.53B
44	USDT0	$1.00	$3.50B	0.07%	-0.08%	-0.02%	$384.95M	3.50B
45	TAO	$356.48	$3.42B	0.07%	-7.61%	-19.97%	$446.83M	9.60M
46	UNI	$5.38	$3.39B	0.84%	1.92%	-6.71%	$267.83M	629.89M
47	WLFI	$0.12	$3.14B	0.87%	-1.21%	-15.43%	$120.40M	27.25B
48	NEAR	$2.35	$3.01B	0.70%	18.43%	10.85%	$863.86M	1.28B
49	AAVE	$192.18	$2.93B	0.43%	-3.07%	-12.05%	$358.63M	15.26M
50	USD1	$1.00	$2.92B	0.05%	0.01%	-0.08%	$373.55M	2.92B
52	PYUSD	$1.00	$2.79B	-0.05%	-0.01%	-0.01%	$219.67M	2.79B
53	BGB	$3.94	$2.75B	0.21%	-2.96%	-12.53%	$65.37M	699.99M
55	ETC	$15.99	$2.46B	-1.68%	11.61%	1.80%	$293.04M	154.23M
56	OKB	$116.88	$2.45B	0.20%	-2.58%	-20.55%	$82.69M	21.00M
57	PEPE	$0.0000056	$2.36B	0.20%	1.25%	-14.56%	$443.70M	420.69T
58	ENA	$0.31	$2.27B	0.59%	-4.17%	-23.49%	$235.66M	7.42B
59	JITOSOL	$188.68	$2.22B	-0.32%	-4.41%	-18.52%	$27.18M	11.77M
60	USDF	$1.00	$2.11B	---%	-0.03%	0.20%	$31.35M	2.11B
61	APT	$2.90	$2.09B	0.88%	8.21%	-11.17%	$625.58M	720.39M
62	XAUT	$3,986.84	$2.08B	0.08%	-0.03%	-0.77%	$11.47B	522,089
63	ASTER	$1.02	$2.04B	-0.32%	-1.88%	2.31%	$712.08M	2.02B
64	JLP	$4.91	$2.02B	-0.05%	-2.38%	-9.55%	$73.79M	410.62M
65	WETH	$3,232.90	$1.95B	-0.14%	-3.61%	-16.18%	$72.51M	605,000
66	SOL	$152.04	$1.93B	0.03%	-4.08%	-19.24%	$974.87M	12.73M
67	ONDO	$0.60	$1.90B	0.47%	1.42%	-13.01%	$92.58M	3.16B
68	USDTB	$1.00	$1.83B	-0.01%	0.03%	-0.08%	$9.51M	1.83B
69	PI	$0.22	$1.79B	0.17%	-1.65%	-13.51%	$33.30M	8.30B
70	POL	$0.17	$1.76B	0.36%	0.51%	-11.38%	$70.02M	10.53B
71	WLD	$0.74	$1.68B	1.21%	2.56%	-8.30%	$160.14M	2.27B
72	HTX	$0.0000018	$1.64B	-0.28%	-0.64%	-4.36%	$16.01M	930.15T
73	FIL	$2.20	$1.55B	3.23%	57.44%	46.33%	$1.91B	706.98M
74	KCS	$11.73	$1.52B	0.20%	-4.38%	-11.61%	$8.17M	129.73M
76	TRUMP	$7.41	$1.48B	0.35%	-5.47%	-8.49%	$614.47M	200.00M
77	ARB	$0.27	$1.47B	0.18%	2.15%	-9.88%	$203.30M	5.51B
78	ALGO	$0.16	$1.45B	1.24%	3.55%	-7.00%	$77.00M	8.79B
79	RETH	$3,711.45	$1.42B	-0.22%	-3.91%	-16.12%	$9.65M	383,540
80	BNSOL	$164.64	$1.37B	0.28%	-3.93%	-18.96%	$2.55M	8.31M
81	KHYPE	$39.39	$1.36B	0.57%	-1.76%	-11.29%	$38.83M	34.37M
82	GT	$11.47	$1.35B	-0.26%	-0.98%	-11.13%	$6.56M	117.34M
83	DASH	$106.16	$1.33B	-1.39%	-11.97%	130.51%	$839.58M	12.47M
84	PAXG Ganhe	$3,997.15	$1.33B	0.13%	0.21%	-0.67%	$134.53M	332,952
85	KAS	$0.049	$1.32B	0.51%	7.76%	-7.69%	$105.25M	26.78B
86	BFUSD	$1.00	$1.32B	---%	-0.02%	-0.01%	$31.20M	1.32B
87	PUMP	$0.0037	$1.31B	1.00%	-3.06%	-14.08%	$225.70M	354.00B
88	ATOM	$2.75	$1.31B	0.09%	6.16%	-8.49%	$100.64M	476.94M
89	VET	$0.015	$1.31B	1.00%	2.79%	-3.80%	$41.82M	85.99B
90	USDC	$1.00	$1.29B	-0.01%	-0.02%	-0.04%	$816.78M	1.29B
91	SYRUPUSDT	$1.10	$1.29B	0.04%	0.01%	0.13%	$3.08M	1.17B
92	AIA	$10.14	$1.15B	-42.08%	125.79%	721.10%	$167.24M	99.50M
93	WBNB	$933.84	$1.23B	-0.22%	-0.84%	-13.40%	$759.05M	1.31M
94	OSETH	$3,367.15	$1.21B	-0.15%	-4.67%	-17.30%	$3.65M	358,881
96	LBTC	$99,937.00	$1.19B	0.11%	-2.58%	-9.09%	$16.78M	11,953
97	SYRUPUSDC	$1.14	$1.19B	0.03%	0.05%	0.06%	$26.81M	1.05B
98	QNT	$81.38	$1.18B	0.26%	-3.05%	0.50%	$24.21M	14.54M
100	IP	$3.61	$1.16B	0.64%	3.72%	-18.39%	$48.10M	322.93M
101	FLR	$0.015	$1.15B	0.28%	-0.68%	-9.69%	$6.78M	78.23B
102	SKY	$0.050	$1.14B	0.25%	-2.98%	-12.25%	$10.97M	22.86B
104	JUP	$0.33	$1.06B	-0.04%	-4.89%	-18.80%	$47.01M	3.22B
105	USDG	$1.00	$1.06B	-0.01%	---%	---%	$38.71M	1.06B
106	RENDER	$2.02	$1.05B	1.76%	4.13%	-11.25%	$83.45M	518.58M

Last update 23 minutes ago

< Previous Next >

Source of data: CoinGecko