Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
$26,438.00 $512.77B 0.25% -1.48% -1.44%
$15.80B 19.40M
2
Ethereum (ETH)
ETH
Ganhe
$1,840.24 $221.28B 0.15% -1.98% -0.91%
$8.07B 120.23M
3
Tether (USDT)
$1.00 $83.29B -0.15% -0.03% 0.03%
$22.92B 83.30B
4
BNB (BNB)
BNB
$260.34 $40.57B 0.36% -6.30% -14.41%
$1.54B 155.86M
5
USD Coin (USDC)
$1.00 $28.51B -0.08% 0.03% ---%
$3.62B 28.51B
6
Ripple (XRP)
XRP
$0.52 $27.09B -0.57% -2.04% 3.16%
$1.71B 51.99B
7 $1,838.79 $13.14B 0.16% -2.06% -0.86%
$24.85M 7.15M
8
Cardano (ADA)
ADA
$0.33 $11.46B 0.65% -4.79% -10.45%
$427.23M 35.05B
9
Dogecoin (DOGE)
$0.068 $9.48B 0.58% -2.36% -5.29%
$355.51M 139.68B
10
Solana (SOL)
SOL
$18.62 $7.40B 0.63% -7.15% -9.75%
$440.40M 398.19M
11
Polygon (MATIC)
$0.77 $7.13B 0.57% -4.57% -13.95%
$363.52M 9.29B
12
TRON (TRX)
TRX
$0.077 $6.94B 0.43% -0.55% 2.56%
$314.95M 90.15B
13
Litecoin (LTC)
LTC
$88.26 $6.45B 0.41% -2.25% -4.32%
$524.80M 73.10M
14
Polkadot (DOT)
DOT
$5.04 $6.24B 0.55% -2.53% -3.71%
$124.54M 1.24B
15
Binance USD (BUSD)
$1.00 $4.90B -0.02% 0.03% -0.04%
$2.15B 4.90B
16 $13.90 $4.79B 0.45% -4.52% -1.06%
$159.82M 344.87M
17 $0.0000080 $4.69B 0.16% -0.97% -6.40%
$108.95M 589.34T
18
Dai (DAI)
DAI
$1.00 $4.56B -0.25% -0.05% -0.02%
$124.27M 4.57B
19
Wrapped Bitcoin (WBTC)
$26,463.00 $4.14B 0.15% -1.52% -1.43%
$147.37M 156,448
20
Uniswap (UNI)
UNI
$4.57 $3.44B 0.38% -3.71% -9.12%
$52.64M 753.77M
22
Chainlink (LINK)
$5.96 $3.09B 0.64% -3.82% -7.59%
$168.98M 517.10M
23
Cosmos Hub (ATOM)
$9.48 $2.77B 0.42% -5.41% -8.28%
$90.92M 292.59M
24
OKB (OKB)
OKB
$44.41 $2.67B 0.33% -1.63% -2.91%
$6.16M 60.00M
25
Monero (XMR)
XMR
$144.48 $2.62B 0.31% -1.43% -1.40%
$63.34M 18.15M
26
Toncoin (TON)
TON
$1.64 $2.42B 0.04% -1.25% -8.75%
$6.71M 1.47B
27
Ethereum Classic (ETC)
ETC
$16.97 $2.40B 0.42% -1.93% -4.66%
$73.12M 141.33M
28
Stellar (XLM)
XLM
$0.087 $2.34B 0.03% -1.96% -5.32%
$46.06M 26.87B
29
Bitcoin Cash (BCH)
BCH
$111.04 $2.15B 0.29% -2.01% -1.43%
$60.32M 19.41M
30 $1.00 $2.04B -0.05% -0.01% -0.04%
$324.34M 2.04B
31
Lido DAO (LDO)
LDO
$2.22 $1.95B 0.99% -6.58% 7.67%
$87.87M 879.35M
32
Internet Computer (ICP)
ICP
$4.18 $1.82B 0.93% -3.82% -9.61%
$25.62M 436.50M
33
Filecoin (FIL)
FIL
$4.13 $1.77B 0.44% -4.16% -11.48%
$102.55M 429.12M
34
Quant (QNT)
QNT
$111.08 $1.62B 0.27% -4.26% -6.93%
$22.15M 14.54M
35
Cronos (CRO)
CRO
$0.059 $1.54B 0.26% -1.28% -0.89%
$12.13M 26.10B
36
Aptos (APT)
APT
$7.70 $1.54B 1.13% -4.92% -8.00%
$83.86M 200.30M
37 $0.048 $1.52B 0.87% -1.87% -5.78%
$25.54M 31.63B
38
Arbitrum (ARB)
ARB
$1.13 $1.44B 0.73% -4.27% -1.72%
$210.63M 1.28B
39 $1.40 $1.29B 0.68% -5.91% -10.04%
$67.24M 914.07M
40
VeChain (VET)
VET
$0.018 $1.27B 0.30% -4.86% -11.62%
$51.32M 72.71B
41
ApeCoin (APE)
APE
$2.90 $1.07B 0.23% -2.00% -6.67%
$96.23M 368.59M
42
The Graph (GRT)
GRT
$0.11 $1.02B 0.44% -3.29% -19.69%
$46.26M 9.01B
43 $1.00 $1.01B 0.19% 0.05% 0.06%
$9.26M 1.01B
44 $1.00 $1.00B -0.10% -0.18% -0.18%
$4.24M 1.00B
45
EOS (EOS)
EOS
$0.89 $982.95M 0.61% 0.63% 0.23%
$111.27M 1.11B
46
Rocket Pool (RPL)
RPL
$47.70 $925.30M 0.43% -2.34% -0.63%
$5.00M 19.40M
47 $0.48 $897.64M 0.50% -5.68% -9.21%
$133.33M 1.85B
48 $34.94 $892.15M 0.08% -3.32% -5.29%
$16.65M 25.53M
49 $0.12 $888.01M 0.38% -8.73% -16.46%
$75.17M 7.25B
50
Stacks (STX)
STX
$0.67 $884.09M 5.79% 6.13% 10.67%
$258.56M 1.38B
51
Optimism (OP)
OP
$1.37 $879.08M 0.86% -6.28% -2.42%
$151.43M 644.59M
52 $1,977.40 $861.00M 0.20% -1.86% -0.76%
$1.25M 435,667
53
Aave (AAVE)
$59.08 $851.17M 0.60% -3.21% -5.91%
$43.61M 14.42M
54 $2.21 $809.39M 2.18% -6.20% -11.99%
$109.88M 366.39M
55
Fantom (FTM)
FTM
$0.29 $807.03M 0.62% -3.91% -7.23%
$110.93M 2.79B
56
Tezos (XTZ)
XTZ
$0.84 $785.54M 0.74% -3.25% -6.71%
$16.92M 932.67M
57 $0.41 $754.29M 0.59% -7.28% -10.99%
$88.81M 1.82B
58
Theta Network (THETA)
$0.75 $751.90M 0.72% -3.56% -10.35%
$10.66M 1.00B
59 $1.00 $746.34M -0.03% -0.04% -0.07%
$15.36M 747.22M
60
Axie Infinity (AXS)
AXS
$6.18 $712.00M 0.22% -6.74% -9.88%
$55.11M 115.66M
61
BitDAO (BIT)
BIT
$0.48 $700.82M 0.67% -2.33% -3.25%
$4.63M 1.45B
62
ImmutableX (IMX)
IMX
$0.70 $700.42M 1.06% -3.14% -5.02%
$21.43M 998.88M
63
WhiteBIT Token (WBT)
WBT
$4.82 $694.70M -0.17% 0.08% -0.69%
$5.07M 144.12M
64
Radix (XRD)
XRD
$0.067 $686.55M 0.18% -5.06% 3.15%
$3.39M 10.19B
65
Bitget Token (BGB)
BGB
$0.48 $670.16M -0.24% 0.20% 6.61%
$17.62M 1.40B
66
Synthetix Network (SNX)
SNX
$2.10 $667.87M 0.48% -6.53% -10.24%
$28.03M 318.88M
67
KuCoin (KCS)
KCS
$6.74 $652.84M 0.03% -4.44% -8.17%
$2.07M 96.83M
68 $0.62 $644.75M 0.58% -5.91% -13.67%
$24.15M 1.04B
69
NEO (NEO)
NEO
$9.02 $635.64M 1.23% -4.08% -11.17%
$29.26M 70.53M
70 $0.026 $620.56M 0.28% -4.43% -12.53%
$59.63M 24.05B
71
Curve DAO (CRV)
CRV
$0.76 $619.39M 0.82% -3.50% -6.87%
$41.88M 816.85M
72
Bitcoin SV (BSV)
BSV
$30.22 $578.91M 0.37% -2.29% -7.44%
$10.90M 19.27M
75
Maker (MKR)
MKR
$622.93 $561.55M 0.11% -2.06% -1.41%
$13.26M 901,311
76 $0.000094 $549.07M 0.47% -4.48% 11.58%
$103.86M 5.85T
77
Injective (INJ)
INJ
$6.77 $541.14M 0.38% -6.43% -5.79%
$42.85M 80.01M
78 $0.94 $525.79M 0.02% -19.76% -7.38%
$39.27M 559.51M
79 $0.17 $512.37M 0.12% -7.90% -10.33%
$21.05M 3.10B
80
BitTorrent (BTT)
BTT
$0.00000053 $504.25M -0.13% -1.01% -8.91%
$15.37M 951.42T
81
IOTA (MIOTA)
$0.18 $501.62M 0.72% -1.78% -12.05%
$8.74M 2.78B
82
PAX Gold (PAXG)
Ganhe
$1,919.12 $495.57M -0.01% -0.63% -2.46%
$15.11M 258,259
83 $0.044 $493.33M 0.37% 0.43% -5.96%
$7.85M 11.09B
84
Tokenize Xchange (TKX)
TKX
$6.14 $490.73M 0.03% -3.41% -2.74%
$8.81M 80.00M
86 $1,945.57 $479.49M -0.06% -0.52% -0.72%
$4.93M 246,524
87
XDC Network (XDC)
XDC
$0.034 $475.66M 0.23% 2.32% -15.73%
$2.41M 13.84B
88
Conflux (CFX)
CFX
$0.23 $472.03M 0.76% -5.31% -20.48%
$91.64M 2.10B
89
Chiliz (CHZ)
CHZ
$0.087 $461.71M 0.87% -6.46% -12.52%
$62.80M 5.34B
90
Huobi (HT)
HT
$2.84 $460.66M -0.26% -1.64% -4.36%
$10.76M 162.34M
91 $0.0000011 $449.28M 2.32% -7.27% -14.34%
$126.73M 420.69T
92
GMX (GMX)
GMX
$50.97 $446.91M 0.40% -4.30% -4.09%
$10.77M 8.77M
93 $0.48 $440.23M 0.75% -6.70% -10.06%
$14.75M 913.74M
94
eCash (XEC)
XEC
$0.000023 $438.53M 0.39% -3.45% -7.69%
$3.05M 19.41T
95
Frax Share (FXS)
FXS
$6.07 $438.37M 0.40% -1.69% -6.28%
$7.51M 72.24M
96 $1,839.85 $435.98M 0.14% -1.98% -0.82%
$3.35M 237,044
97
Dash (DASH)
$38.37 $433.50M 0.64% -3.20% -7.47%
$38.77M 11.31M
98
Sui (SUI)
SUI
$0.77 $404.75M 1.38% -3.90% -19.90%
$128.35M 528.27M
100
Trust Wallet (TWT)
TWT
$0.89 $370.81M 0.06% -6.88% -17.71%
$27.42M 416.65M
101
WOO Network (WOO)
WOO
$0.21 $361.59M 0.47% -7.90% -2.70%
$15.25M 1.70B
102 $0.64 $357.21M 0.10% -1.60% -4.12%
$3.76M 560.00M
104
Zilliqa (ZIL)
ZIL
$0.021 $348.83M 0.60% -1.68% -7.00%
$23.95M 16.57B
105 $4.04 $330.80M 1.06% -3.34% -5.03%
$36.99M 82.11M
106 $1.08 $322.32M 0.46% -3.82% -4.18%
$47.59M 300.70M
Last update 14 minutes ago
Source of data: CoinGecko