Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $78,948.00 $1.58T -0.10% 5.27% 6.52%
$46.78B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,398.91 $289.54B 0.03% 4.42% 2.17%
$22.51B 120.69M
3
Tether (USDT)
$1.00 $188.52B ---% ---% 0.01%
$80.24B 188.49B
4
Ripple (XRP)
XRP
$1.44 $88.78B -0.47% 1.88% 4.52%
$2.56B 61.57B
5
BNB (BNB)
BNB
$644.53 $86.88B -0.21% 2.86% 3.73%
$1.26B 134.79M
6
USDC (USDC)
$1.00 $78.27B ---% -0.01% ---%
$18.60B 78.29B
7
Solana (SOL)
SOL
$87.38 $50.30B -0.69% 3.29% 3.18%
$4.56B 575.61M
8
TRON (TRX)
TRX
$0.33 $31.21B 0.14% -0.98% 0.34%
$694.08M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.02 $17.36B ---% -1.22% -0.65%
$23.54M 16.99B
10
Dogecoin (DOGE)
$0.097 $14.88B -0.39% 3.04% 1.69%
$1.52B 153.94B
11
WhiteBIT Coin (WBT)
WBT
$56.14 $11.98B -0.39% 3.44% 2.73%
$100.85M 213.42M
12
USDS (USDS)
$1.00 $10.85B -0.03% -0.03% -0.03%
$15.33M 10.86B
13
Hyperliquid (HYPE)
$40.96 $9.76B -1.04% 5.07% -8.56%
$349.01M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.33B -0.47% 3.10% 2.82%
$444.04M 36.96B
16
Bitcoin Cash (BCH)
BCH
$463.34 $9.28B -0.33% 5.00% 5.40%
$271.22M 20.02M
17
Monero (XMR)
XMR
$375.80 $6.93B -0.78% -1.40% 8.01%
$164.67M 18.45M
18
Chainlink (LINK)
$9.42 $6.85B -0.48% 1.73% 1.99%
$326.57M 727.10M
19
Stellar (XLM)
XLM
$0.18 $5.94B -0.28% 1.35% 14.28%
$129.17M 33.24B
20
Canton (CC)
CC
$0.15 $5.87B 0.08% 0.75% 0.08%
$10.80M 38.37B
21
MemeCore (M)
M
$4.33 $5.59B 1.07% 1.02% 50.48%
$21.85M 1.29B
22
Zcash (ZEC)
ZEC
$320.47 $5.33B -1.63% 3.90% -9.43%
$281.72M 16.67M
23
Dai (DAI)
DAI
$1.00 $4.42B ---% -0.01% 0.02%
$302.61M 4.42B
24
Ethena USDe (USDE)
$1.00 $4.37B -0.01% 0.02% -0.07%
$421.83M 4.37B
25
Litecoin (LTC)
LTC
$55.98 $4.31B -0.40% 2.05% 1.59%
$348.68M 77.08M
26
USD1 (USD1)
$1.00 $4.27B -0.07% -0.04% 0.05%
$1.65B 4.27B
27
Avalanche (AVAX)
$9.47 $4.09B -0.79% 2.86% -0.05%
$272.84M 431.77M
28
Hedera (HBAR)
$0.092 $3.97B -0.88% 2.89% 6.16%
$85.60M 43.32B
29
Sui (SUI)
SUI
$0.96 $3.78B -1.20% 3.02% 0.52%
$388.62M 3.95B
30
Rain (RAIN)
$0.0078 $3.72B ---% 1.45% -2.80%
$12.59M 478.37B
31
Shiba Inu (SHIB)
$0.0000062 $3.65B -0.66% 3.59% 4.81%
$114.22M 589.24T
32
PayPal USD (PYUSD)
$1.00 $3.61B -0.02% 0.01% -0.02%
$219.05M 3.61B
33
Toncoin (TON)
TON
$1.38 $3.43B 0.08% 1.64% 0.80%
$105.91M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.06B 0.02% 1.55% 1.87%
$10.20M 43.54B
36
Tether Gold (XAUT)
$4,723.02 $2.64B -0.08% 1.16% -1.04%
$143.94M 559,899
37
World Liberty Financial (WLFI)
$0.079 $2.51B -0.74% 1.21% -2.94%
$46.92M 31.77B
39
Bittensor (TAO)
TAO
$246.03 $2.36B -0.59% 2.07% 0.57%
$160.48M 9.60M
40
Global Dollar (USDG)
$1.00 $2.32B -0.01% 0.01% -0.01%
$41.15M 2.32B
41
PAX Gold (PAXG)
Ganhe
 $4,727.92 $2.30B -0.03% 1.19% -1.23%
$172.55M 486,381
42
Polkadot (DOT)
DOT
$1.28 $2.15B -0.93% 1.53% 7.87%
$150.05M 1.68B
43
Uniswap (UNI)
UNI
$3.38 $2.14B -0.79% 5.61% 5.11%
$168.59M 633.56M
44
Mantle (MNT)
MNT
$0.65 $2.12B -0.60% 3.32% -2.46%
$97.24M 3.28B
45
Sky (SKY)
SKY
$0.083 $1.94B -0.16% 5.51% 11.42%
$27.21M 23.20B
46
NEAR Protocol (NEAR)
$1.42 $1.83B -0.28% 4.58% 0.92%
$150.48M 1.29B
48
OKB (OKB)
OKB
$84.87 $1.78B -0.36% 2.08% -0.77%
$16.72M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.73B -0.38% 1.55% 1.43%
$13.66M 10.24B
50
Aster (ASTER)
$0.68 $1.67B -0.53% 1.45% 2.94%
$128.28M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.66B 0.09% 0.34% 2.27%
$12.10M 905.71T
52
Pepe (PEPE)
$0.0000039 $1.62B -0.98% 4.07% 4.89%
$400.61M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.46B ---% -0.01% 0.01%
$262.64M 1.46B
55
Aave (AAVE)
$94.31 $1.43B -0.46% 4.49% -12.77%
$344.60M 15.18M
56
Internet Computer (ICP)
ICP
$2.52 $1.39B -0.82% 4.41% 1.93%
$44.58M 551.92M
57
USDD (USDD)
$1.00 $1.37B ---% ---% 0.01%
$36.99M 1.37B
58
Bitget Token (BGB)
BGB
$1.95 $1.36B -0.10% 3.68% 2.56%
$21.88M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.56 $1.34B -0.55% 3.18% 1.24%
$39.33M 156.41M
61
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.03% 0.03%
$9.19M 1.32B
62
Ondo (ONDO)
$0.26 $1.29B -0.66% 4.58% 3.87%
$71.69M 4.87B
63
KuCoin (KCS)
KCS
$8.59 $1.16B -0.03% 1.75% 0.44%
$6.67M 134.66M
64
Gate (GT)
GT
$7.45 $1.13B -0.22% 3.57% 6.32%
$3.12M 115.18M
65
Pump.fun (PUMP)
$0.0019 $1.10B -1.45% 3.94% -2.07%
$57.08M 590.00B
66
Quant (QNT)
QNT
$74.22 $1.08B -0.54% 1.85% 0.27%
$8.53M 14.54M
67
Morpho (MORPHO)
$1.94 $1.07B -0.17% 0.21% 4.29%
$12.72M 551.06M
68
United Stables (U)
U
$1.00 $1.03B -0.03% -0.14% -0.06%
$51.92M 1.03B
70
POL (ex-MATIC) (POL)
POL
$0.094 $998.59M -0.72% 1.74% 9.88%
$48.53M 10.63B
71
Ethena (ENA)
ENA
$0.11 $957.48M -1.77% -0.43% 11.36%
$105.69M 8.76B
72
Kaspa (KAS)
KAS
$0.035 $950.81M -0.52% 2.63% 5.72%
$21.60M 27.38B
73
Cosmos Hub (ATOM)
$1.87 $945.45M -0.30% 3.74% 6.77%
$51.59M 504.75M
74
Render (RENDER)
$1.82 $946.06M -0.86% 4.14% -4.04%
$74.92M 518.74M
75
Algorand (ALGO)
$0.10 $924.54M -0.38% 2.18% -7.87%
$27.37M 8.90B
76
NEXO (NEXO)
$0.92 $917.99M -0.92% 2.07% 2.81%
$9.52M 1.00B
77
Worldcoin (WLD)
WLD
$0.27 $893.35M 0.34% 5.11% -9.75%
$91.57M 3.29B
78
USDtb (USDTB)
$1.00 $882.07M 0.01% 0.06% -0.04%
$47.49M 882.31M
80
Arbitrum (ARB)
ARB
$0.13 $788.58M -1.30% 5.69% 12.56%
$86.83M 6.04B
81
Aptos (APT)
APT
$0.95 $770.05M -0.87% 3.75% 4.95%
$108.67M 806.59M
83
Filecoin (FIL)
FIL
$0.94 $728.99M -0.81% 3.69% 3.30%
$73.79M 773.01M
84
JUST (JST)
JST
$0.082 $698.23M 0.36% 0.78% 16.70%
$33.35M 8.54B
85
Flare (FLR)
FLR
$0.0080 $688.98M -0.50% 0.24% -0.39%
$2.90M 85.75B
86
Official Trump (TRUMP)
$2.94 $684.30M -1.22% 4.74% 3.43%
$172.99M 232.50M
87
Jupiter (JUP)
JUP
$0.18 $622.25M -1.05% 4.54% 4.12%
$19.67M 3.55B
88
VeChain (VET)
VET
$0.0072 $621.20M -0.83% 3.26% 3.11%
$16.01M 85.99B
89
Beldex (BDX)
BDX
$0.080 $617.69M 0.04% 0.25% -0.56%
$13.29M 7.74B
90
Midnight (NIGHT)
$0.037 $615.48M -0.62% 2.77% 3.24%
$16.33M 16.61B
92
XDC Network (XDC)
XDC
$0.030 $596.58M -2.66% 0.24% -2.80%
$19.81M 19.95B
94
YLDS (YLDS)
$1.00 $589.53M -0.01% ---% 0.01%
$17.26M 589.62M
95
​​Stable (STABLE)
$0.027 $588.86M 0.47% 1.33% 2.03%
$15.95M 22.02B
96
GHO (GHO)
GHO
$1.00 $583.35M -0.01% -0.01% -0.07%
$26.21M 584.00M
97
Bonk (BONK)
$0.0000065 $567.25M -1.82% 6.81% 6.63%
$71.73M 87.99T
98
DeXe (DEXE)
$12.16 $567.69M -1.34% -2.38% 0.17%
$27.28M 46.75M
100
Pudgy Penguins (PENGU)
$0.0084 $527.17M -2.57% 12.29% 18.25%
$238.50M 62.86B
101
edgeX (EDGE)
$1.45 $507.91M 1.33% 8.67% 39.51%
$16.50M 350.00M
102
PancakeSwap (CAKE)
$1.53 $500.23M 0.13% 0.57% -4.07%
$52.41M 327.63M
103
TrueUSD (TUSD)
$1.00 $493.41M -0.03% -0.03% -0.09%
$10.61M 494.52M
105
Chiliz (CHZ)
CHZ
$0.047 $481.83M -0.54% 0.29% 9.26%
$72.05M 10.32B
106
Artificial Superintelligence Alliance (FET)
FET
$0.21 $473.32M -1.52% 2.20% -9.35%
$57.17M 2.26B
107
Virtuals Protocol (VIRTUAL)
$0.70 $462.60M -0.84% 5.97% 3.55%
$85.56M 656.32M
108
Siren (SIREN)
$0.64 $467.16M 2.25% -5.27% -21.88%
$13.26M 727.27M
109
Dash (DASH)
$35.83 $453.75M -1.17% 3.10% -6.03%
$92.36M 12.67M
111
EURC (EURC)
$1.17 $430.14M 0.01% -0.12% -0.71%
$45.46M 367.17M
112
Stacks (STX)
STX
$0.23 $422.07M -0.90% 4.44% -0.40%
$11.43M 1.84B
113
Venice Token (VVV)
VVV
$9.14 $419.87M -0.06% 0.56% 2.63%
$20.56M 45.97M
114
Sei (SEI)
SEI
$0.062 $417.30M -0.93% 11.10% 11.40%
$111.89M 6.73B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko