Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $5,321.00 $93.97B 0.09% 0.71% 4.90%
$15.05B 17.66M
2 $173.51 $18.35B 0.20% 0.14% 5.82%
$6.53B 105.74M
3 $0.32883439 $13.81B 0.41% -0.54% 0.98%
$1.07B 41.97B
4
EOS (EOS)
EOS
$5.46 $5.68B 0.32% -0.11% 2.61%
$1.94B 1.04B
5 $301.89 $5.36B 0.79% -1.39% 8.32%
$927.35M 17.74M
6 $81.49 $5.01B 0.04% -0.73% 4.40%
$2.47B 61.43M
7 $24.65 $3.56B -1.16% 2.79% 32.16%
$413.83M 144.44M
8
Cardano (ADA)
ADA
$0.07734600 $2.41B 1.57% -2.02% -7.26%
$140.66M 31.11B
9
Stellar (XLM)
XLM
$0.11552194 $2.24B -0.19% -0.03% 0.16%
$228.63M 19.36B
10 $1.00 $2.07B 0.08% 0.13% 0.03%
$18.26B 2.06B
11
TRON (TRX)
TRX
$0.02622716 $1.74B 0.56% -0.52% 0.09%
$428.01M 66.48B
12 $5.42 $1.28B 0.24% 8.49% 26.58%
$4.41M 236.20M
13
Monero (XMR)
XMR
$70.14 $1.19B 0.98% 1.02% 7.58%
$266.80M 16.93M
14 $123.70 $1.08B 0.37% 0.99% 3.34%
$296.89M 8.77M
15
Tezos (XTZ)
XTZ
$1.36 $1.07B 1.06% 0.03% 39.01%
$6.41M 791.44M
16 $58.58 $1.04B -0.10% -0.93% -16.10%
$101.88M 17.74M
17 $0.31157100 $866.04M 0.45% 1.01% -1.28%
$12.19M 2.78B
18
Ontology (ONT)
ONT
$1.31 $809.13M 0.30% 0.89% -0.45%
$56.36M 613.40M
19
NEO (NEO)
NEO
$10.98 $714.45M 0.60% -0.91% -0.81%
$182.03M 65.00M
20
Ethereum Classic (ETC)
ETC
$6.23 $684.21M -0.03% -0.84% -1.39%
$357.19M 109.87M
21
Maker (MKR)
MKR
$611.01 $611.03M -0.02% -1.73% -2.25%
$2.45M 1.00M
22
NEM (XEM)
XEM
$0.06543000 $588.92M 1.60% 3.11% -1.32%
$48.16M 9.00B
23
OKB (OKB)
OKB
$1.76 $527.41M 0.08% -2.87% 10.01%
$79.54M 300.00M
24
Basic Attention Token (BAT)
BAT
$0.40801100 $509.46M -1.02% 8.47% 30.03%
$98.49M 1.25B
26
Zcash (ZEC)
ZEC
$69.76 $443.89M 0.42% 0.18% 0.43%
$212.19M 6.36M
27
VeChain (VET)
VET
$0.00703310 $390.02M 0.74% -2.45% 1.29%
$13.87M 55.45B
28 $0.00291190 $347.32M 0.28% 1.11% 2.33%
$62.97M 119.17B
29
Bitcoin Gold (BTG)
BTG
$17.33 $303.17M 0.46% 0.52% 7.41%
$17.88M 17.51M
30
OmiseGO (OMG)
OMG
$1.96 $274.93M 0.11% -0.72% 1.85%
$92.17M 140.25M
31
Lisk (LSK)
LSK
$2.04 $267.94M 0.13% -0.03% 3.08%
$5.41M 131.42M
32 $2.67 $266.76M 0.45% -0.20% 0.18%
$12.59M 100.00M
33
Holo (HOT)
HOT
$0.00145230 $257.86M 0.34% 2.53% 19.82%
$13.21M 177.62B
34 $0.99897700 $253.19M 0.07% 0.10% -0.01%
$1.66B 253.44M
35
Decred (DCR)
DCR
$25.71 $249.13M 0.79% 2.65% 6.15%
$3.00M 9.66M
36
Augur (REP)
REP
$21.63 $237.93M -0.03% -1.64% 14.94%
$11.96M 11.00M
37 $2.87 $233.84M 0.50% -1.16% -0.73%
$169.88M 81.41M
38 $1.72 $228.98M -0.59% -1.38% 10.13%
$7.30M 133.25M
39
Ravencoin (RVN)
RVN
$0.06465900 $218.03M 0.46% 1.35% 10.35%
$49.53M 3.37B
40
Bitcoin Diamond (BCD)
BCD
$1.11 $208.67M 0.49% -3.27% 5.04%
$4.07M 188.16M
41 $1.00 $201.59M -0.06% 0.01% -0.38%
$67.39M 201.51M
42
Zilliqa (ZIL)
ZIL
$0.02195007 $191.82M 0.07% -1.03% 7.26%
$9.63M 8.75B
43
0x (ZRX)
ZRX
$0.32605100 $191.70M 0.89% -0.62% 2.65%
$19.90M 587.71M
44 $0.01383428 $187.10M 0.82% 10.23% 1.37%
$32.69M 13.52B
45 $0.50974300 $185.78M -0.79% -1.07% -4.83%
$4.94M 364.41M
46
ICON (ICX)
ICX
$0.37965100 $179.81M 0.84% -0.62% 2.57%
$10.63M 473.41M
47
Bytom (BTM)
BTM
$0.11838500 $177.32M 0.20% -0.91% -1.08%
$5.84M 1.50B
48
aelf (ELF)
ELF
$0.19749600 $173.56M 1.75% 5.10% 5.44%
$16.69M 880.00M
49
Enjin Coin (ENJ)
ENJ
$0.19567900 $169.69M -1.44% 3.24% 18.63%
$58.82M 867.11M
51
BitShares (BTS)
BTS
$0.06228000 $168.05M 0.15% -1.61% -0.19%
$17.46M 2.71B
52
DigiByte (DGB)
DGB
$0.01336684 $155.45M 1.21% -1.73% -1.54%
$1.19M 11.70B
53
Aeternity (AE)
AE
$0.58225000 $155.04M 0.40% 5.58% 5.32%
$56.02M 266.07M
54 $0.44558600 $136.68M -0.37% 2.70% 4.40%
$1.96M 306.77M
55 $0.00069289 $135.57M 0.19% -1.64% -1.37%
$4.38M 195.47B
56
Verge (XVG)
XVG
$0.00850692 $135.26M 0.17% -0.05% -1.37%
$1.48M 15.90B
57
Siacoin (SC)
SC
$0.00312098 $126.32M 0.83% 1.20% 0.79%
$1.87M 40.36B
58
Komodo (KMD)
KMD
$1.11 $125.42M 0.75% -3.08% 1.73%
$1.12M 112.89M
59
KuCoin Shares (KCS)
KCS
$1.26 $113.77M 0.34% 1.95% 9.23%
$12.78M 90.33M
60 $1.13 $112.31M -0.10% 0.99% 1.60%
$1.45M 99.30M
61 $0.99819000 $108.49M 0.13% 0.09% -0.02%
$2.17B 108.71M
62
Huobi Token (HT)
HT
$2.53 $101.08M -0.31% -2.01% 3.20%
$81.35M 39.98M
63 $0.11436200 $96.16M -1.72% -1.59% -9.19%
$1.96M 837.75M
64
Status (SNT)
SNT
$0.02637604 $93.05M -0.17% -1.26% 3.37%
$27.85M 3.53B
65 $0.12408800 $92.36M 0.61% 2.00% 4.51%
$3.93M 743.00M
66
Golem (GNT)
GNT
$0.09489200 $91.33M 0.59% 7.12% 5.03%
$4.21M 963.62M
67
Mixin (XIN)
XIN
$205.76 $90.64M -0.09% 1.08% 1.62%
$1.09M 440,527
69 $0.08898900 $88.97M 1.07% -3.16% 2.72%
$5.39M 1.00B
70 $0.97687800 $85.96M 0.06% -0.09% 0.52%
$205.63M 87.88M
74
Crypto.com (MCO)
MCO
$5.00 $78.93M 0.29% 5.72% 25.90%
$11.10M 15.79M
75
GXChain (GXS)
GXS
$1.31 $78.52M 0.12% -0.58% -0.72%
$11.85M 60.00M
76 $0.05882500 $77.61M 0.01% -1.12% 7.62%
$6.91M 1.32B
77
Waltonchain (WTC)
WTC
$2.75 $76.55M 0.98% 8.34% 27.51%
$15.56M 27.83M
78 $1.15 $74.98M -7.76% 67.62% 75.40%
$39.75M 65.36M
79
QuarkChain (QKC)
QKC
$0.04298154 $67.89M -1.03% -2.30% 5.50%
$10.68M 1.58B
80
Revain (R)
R
$0.13700300 $66.25M 0.22% 4.70% 9.23%
$1.59M 484.45M
81 $0.23386200 $65.80M 0.39% 1.65% -19.96%
$4.36M 281.37M
82
BitTorrent (BTT)
BTT
$0.00073390 $65.30M 0.16% -0.83% -2.24%
$135.48M 89.10B
84
HyperCash (HC)
HC
$1.40 $61.76M -0.04% -1.19% -6.86%
$11.79M 43.99M
85
Zcoin (XZC)
XZC
$8.13 $59.74M 0.15% -2.35% 1.95%
$1.54M 7.32M
86
Elastos (ELA)
ELA
$4.05 $58.95M -0.08% 0.17% 4.07%
$2.61M 14.51M
87
Loopring (LRC)
LRC
$0.07372800 $58.17M -0.55% -2.66% -1.55%
$17.53M 788.98M
88
Nebulas (NAS)
NAS
$1.27 $57.75M -0.03% -2.06% -11.10%
$2.23M 45.50M
89
Aurora (AOA)
AOA
$0.01731288 $57.19M 3.38% 4.12% 3.76%
$1.73M 3.35B
90 $0.18582900 $55.86M -1.26% -1.85% 2.10%
$1.67M 300.72M
93 $0.12458500 $51.94M -0.24% -0.40% 6.19%
$3.96M 416.34M
94
DigixDAO (DGD)
DGD
$25.71 $51.54M -2.13% 5.14% 32.05%
$2.53M 2.00M
96
Populous (PPT)
PPT
$1.40 $50.67M 0.12% -2.53% -6.67%
$5.69M 36.23M
97 $0.07248800 $50.22M 0.16% -1.67% 5.54%
$2.79M 692.10M
98
Kyber Network (KNC)
KNC
$0.29877000 $49.72M -0.61% 10.77% 11.02%
$23.46M 166.18M
99
Bibox Token (BIX)
BIX
$0.44517500 $49.72M -1.19% -7.31% 8.75%
$13.73M 114.40M
100 $0.11384100 $49.25M 0.31% -0.81% 3.13%
$4.80M 432.64M
102
Metaverse ETP (ETP)
ETP
$0.61378200 $46.27M -0.21% -3.81% -0.17%
$4.56M 75.36M
103
Bancor Network Token (BNT)
BNT
$0.70715100 $46.05M -0.45% ---% 6.55%
$3.81M 65.06M
104
Nash Exchange (NEX)
NEX
$1.61 $45.73M 3.04% 1.44% -4.11%
$1.01M 28.38M
105
Wanchain (WAN)
WAN
$0.42921100 $45.60M -0.10% -3.34% 2.52%
$2.22M 106.15M
107 $0.08069800 $45.15M -0.13% 2.75% 7.29%
$5.73M 560.00M
109
Gas (GAS)
GAS
$3.18 $44.34M 0.03% -0.77% 2.32%
$1.32M 13.94M
110
Maximine (MXM)
MXM
$0.07655500 $44.21M -0.89% 4.42% 22.39%
$32.99M 578.20M
111
Enigma (ENG)
ENG
$0.54726600 $42.36M 1.89% 8.09% 5.39%
$4.12M 77.39M
112 $0.28739300 $39.05M 0.59% 1.70% 9.08%
$4.02M 135.79M
115 $0.01523757 $38.48M -0.18% -2.75% 13.41%
$1.27M 2.53B
Last update 45 second ago
Source of data: CoinGecko