Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,129.67 $243.39B -0.07% -1.60% 2.52%
$24.06B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$385.95 $43.76B -0.09% -0.70% -1.33%
$11.02B 113.21M
3
Tether (USDT)
$0.99990600 $16.50B 0.07% 0.09% 1.84%
$32.13B 16.50B
4
Ripple (XRP)
XRP
$0.24299400 $11.01B 0.06% -1.40% -3.09%
$1.42B 45.27B
5
Bitcoin Cash (BCH)
BCH
$263.60 $4.90B -0.75% -2.08% 1.97%
$2.95B 18.56M
6
Chainlink (LINK)
$11.39 $4.44B 0.50% -0.24% 5.33%
$746.72M 389.51M
7
Binance Coin (BNB)
BNB
$29.96 $4.43B -0.06% -2.17% 1.08%
$308.15M 147.88M
8
Polkadot (DOT)
DOT
$4.26 $3.96B -1.19% -2.87% 3.16%
$167.25M 925.96M
9
Litecoin (LTC)
LTC
$54.94 $3.61B -1.13% -3.75% 3.73%
$2.30B 65.76M
10
Bitcoin SV (BSV)
BSV
$168.73 $3.13B 0.46% -1.88% 2.70%
$644.28M 18.56M
11
Cardano (ADA)
ADA
$0.09764600 $3.04B -0.47% 0.66% -7.70%
$465.76M 31.11B
12 $0.99914100 $2.84B 0.04% 0.58% 0.38%
$514.95M 2.85B
13
EOS (EOS)
EOS
$2.64 $2.50B -0.27% 0.16% 1.26%
$1.52B 946.26M
14
Monero (XMR)
XMR
$123.17 $2.19B ---% -6.24% 1.55%
$351.53M 17.74M
15
TRON (TRX)
TRX
$0.02671978 $1.92B -0.43% -0.54% 0.08%
$755.25M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08974500 $1.89B 0.03% -4.47% -11.28%
$42.71M 21.00B
17
Stellar (XLM)
XLM
$0.07660800 $1.60B -0.24% -3.87% -8.37%
$131.68M 20.86B
18 $13,107.53 $1.54B -0.07% -1.94% 2.11%
$104.75M 117,585
19
Tezos (XTZ)
XTZ
$1.97 $1.47B 0.13% -1.42% -7.36%
$84.64M 748.24M
20 $0.02087457 $1.44B -0.06% -0.08% 0.40%
$17.82M 69.17B
21
OKB (OKB)
OKB
$4.69 $1.29B -0.97% 3.85% -5.44%
$33.11M 275.51M
22
LEO Token (LEO)
LEO
$1.26 $1.23B -0.24% -0.29% 2.55%
$11.36M 975.15M
23 $4.67 $1.11B -0.90% -4.93% -10.82%
$180.86M 238.53M
24
NEO (NEO)
NEO
$15.34 $1.08B -1.08% -5.64% -16.36%
$257.20M 70.53M
25
Huobi Token (HT)
HT
$4.21 $983.38M -0.64% -0.04% -5.71%
$102.09M 233.37M
26
Dai (DAI)
DAI
$1.01 $953.98M -0.09% 0.05% 1.57%
$111.14M 948.52M
27
NEM (XEM)
XEM
$0.09623900 $861.21M 0.83% 6.01% -8.46%
$30.43M 9.00B
28
Filecoin (FIL)
FIL
$32.27 $768.58M -0.70% -1.65% 20.39%
$79.95M 23.78M
29
IOTA (MIOTA)
$0.26161600 $727.97M -1.41% -2.31% -6.79%
$7.85M 2.78B
30 $1.00 $722.86M -0.02% 0.22% 0.16%
$307.66M 721.81M
31
VeChain (VET)
VET
$0.01026596 $669.04M -1.78% -6.35% -9.49%
$55.62M 64.85B
32 $66.83 $654.08M -0.09% -1.64% -10.67%
$295.68M 9.79M
33
Ethereum Classic (ETC)
ETC
$5.25 $611.05M -0.86% -2.76% -1.71%
$397.42M 116.32M
34 $0.59425700 $594.75M -2.54% -3.93% -6.58%
$15.48M 1.00B
35
Zcash (ZEC)
ZEC
$56.03 $580.51M -0.30% -4.62% -10.67%
$312.34M 10.36M
36
Uniswap (UNI)
UNI
$2.61 $551.99M -0.70% -2.07% -10.91%
$119.75M 211.12M
37
Maker (MKR)
MKR
$525.52 $479.33M -0.51% -4.24% -7.46%
$36.63M 909,598
38
Synthetix Network Token (SNX)
SNX
$3.52 $460.93M -1.66% 3.95% 0.18%
$42.90M 130.47M
39
Celsius Network (CEL)
CEL
$1.27 $460.38M -0.96% -1.87% 5.99%
$4.25M 360.89M
40
OMG Network (OMG)
OMG
$3.05 $428.52M -1.22% -1.85% -6.65%
$141.32M 140.25M
42
Paxos Standard (PAX)
PAX
$1.00 $406.42M 0.08% 0.24% 0.20%
$136.15M 407.17M
43
UMA (UMA)
UMA
$7.17 $396.81M 0.45% -0.26% -11.91%
$15.86M 55.36M
44
Compound (COMP)
$98.93 $386.50M -2.29% -14.21% 3.90%
$44.24M 3.89M
45
FTX Token (FTT)
FTT
$4.06 $375.97M -0.97% 5.45% 8.26%
$16.56M 92.57M
46
Ontology (ONT)
ONT
$0.45865700 $356.92M -1.09% -4.63% -16.06%
$101.67M 775.58M
47
yearn.finance (YFI)
YFI
$11,520.11 $344.03M -4.07% -11.09% -13.40%
$226.63M 30,000
48 $29.77 $336.14M -4.28% -11.28% -15.02%
$66.36M 11.18M
49 $0.00258767 $329.24M -0.06% -0.82% -1.32%
$71.14M 126.88B
51
Waves (WAVES)
$3.05 $305.19M -1.27% 1.84% -1.45%
$41.52M 100.00M
52
DigiByte (DGB)
DGB
$0.02191881 $300.15M 1.46% 17.04% 2.25%
$13.25M 13.69B
53
Basic Attention Token (BAT)
BAT
$0.19346100 $288.77M -0.71% -2.94% -10.11%
$263.74M 1.49B
54 $13,093.49 $288.42M -0.17% -2.28% 2.05%
$8.39M 22,023
55
Kusama (KSM)
KSM
$30.10 $270.93M -1.92% -2.94% 8.35%
$29.12M 8.98M
56 $1.00 $269.21M 0.14% 0.62% 0.19%
$79.48M 269.51M
57 $0.99905900 $252.56M 0.03% 0.13% 0.05%
$97.16M 252.90M
58
0x (ZRX)
ZRX
$0.33415800 $242.11M -1.63% -3.90% -11.05%
$53.66M 720.26M
59 $0.02120160 $235.35M -0.03% -0.07% 0.58%
$2.61M 11.10B
60
REN (REN)
REN
$0.26187200 $231.68M -3.56% -8.34% -19.78%
$31.26M 881.15M
61 $0.26747000 $214.90M -1.27% -2.72% -11.14%
$73.71M 803.09M
63 $2.05 $210.79M -0.98% -2.15% -10.51%
$158.42M 102.87M
64
Zilliqa (ZIL)
ZIL
$0.01773357 $201.49M -0.17% 0.01% -4.27%
$23.76M 11.32B
65
BitTorrent (BTT)
BTT
$0.00030079 $198.24M 0.02% -3.15% -10.79%
$71.11M 659.07B
66
ICON (ICX)
ICX
$0.33839700 $193.49M -1.47% -0.45% -9.67%
$11.19M 571.79M
68 $0.52979200 $183.64M -2.32% 6.75% 55.83%
$35.93M 347.27M
69
Nexus Mutual (NXM)
NXM
$24.71 $180.57M -0.04% -5.24% -9.31%
$1.07M 7.32M
70
Quant (QNT)
QNT
$13.97 $172.69M -1.11% 2.20% 14.26%
$6.12M 12.35M
71 $0.02913460 $169.11M -0.97% -3.88% -6.68%
$2.11M 5.81B
72
Kyber Network (KNC)
KNC
$0.84043300 $166.72M -0.94% -0.92% -9.24%
$18.33M 197.92M
73
Loopring (LRC)
LRC
$0.13638700 $161.38M -2.11% -10.50% -17.20%
$51.42M 1.19B
74
Lisk (LSK)
LSK
$1.05 $149.67M -0.05% -2.37% -4.23%
$2.99M 142.27M
75
Decred (DCR)
DCR
$11.82 $144.04M 0.14% 1.52% -5.18%
$5.17M 12.18M
76 $0.30795200 $140.42M -0.14% -1.10% -1.08%
$4.18M 455.78M
77 $1.05 $139.05M 0.08% -0.59% 5.32%
$3.30M 131.97M
79
Numeraire (NMR)
NMR
$24.43 $127.13M -0.60% -2.86% -8.09%
$3.86M 5.21M
80
Bitcoin Gold (BTG)
BTG
$7.21 $126.31M -0.24% -1.73% -8.73%
$5.65M 17.51M
81
Reserve Rights Token (RSR)
RSR
$0.01301879 $122.87M -4.04% 2.13% 1.58%
$67.49M 9.35B
82
Enjin Coin (ENJ)
ENJ
$0.13273600 $122.63M -0.61% -1.03% -7.68%
$4.16M 923.13M
83
Siacoin (SC)
SC
$0.00252910 $113.82M -0.07% 0.58% -10.31%
$2.36M 44.97B
84 $7.52 $108.95M -1.32% -5.60% 0.32%
$6.38M 14.46M
85 $4.73 $107.19M -1.78% -8.84% -18.31%
$69.28M 22.57M
86
Aragon (ANT)
ANT
$3.07 $106.51M -1.07% -2.27% 2.18%
$18.02M 34.64M
87 $1.00 $101.88M 0.13% 0.01% -0.24%
$48.41M 101.66M
88
Arweave (AR)
AR
$2.31 $101.40M -2.28% -5.24% -11.37%
$2.69M 43.83M
89
Nano (NANO)
Ganhe
$0.76229700 $101.04M -0.38% 0.29% -14.29%
$3.09M 133.25M
90
Bytom (BTM)
BTM
$0.05914300 $96.39M -0.35% -1.71% -5.79%
$18.71M 1.63B
91 $1.29 $93.62M -0.35% -3.38% -0.30%
$1.62M 72.75M
92 $3.81 $93.54M -2.56% -4.48% -3.80%
$17.13M 24.50M
94 $0.16199000 $90.64M -1.41% 2.99% 9.36%
$6.85M 560.00M
95
GateToken (GT)
GT
$0.47593200 $88.77M 0.20% -0.01% -6.55%
$23.41M 186.60M
96 $0.06649100 $88.25M -0.63% -3.66% -11.68%
$14.42M 1.33B
97 $4.14 $88.01M 1.18% 3.57% 13.47%
$1.12M 21.31M
98
Status (SNT)
SNT
$0.02210435 $87.52M -1.45% -3.30% -7.31%
$6.13M 3.88B
99
Bitcoin Diamond (BCD)
BCD
$0.46295500 $87.23M -0.63% -3.59% -12.65%
$1.73M 188.16M
100
Balancer (BAL)
BAL
$10.45 $85.93M -0.44% -4.38% -13.94%
$26.77M 8.21M
101 $0.39588400 $84.60M -0.75% -5.22% -19.20%
$4.02M 213.41M
102 $0.00503152 $84.34M -0.57% -2.31% -8.60%
$34.20M 16.76B
103
Holo (HOT)
HOT
$0.00047570 $83.86M -0.39% -0.20% -11.39%
$4.56M 177.62B
104
Ravencoin (RVN)
RVN
$0.01125877 $82.94M -1.19% -0.52% -9.07%
$5.35M 7.36B
105
Nervos Network (CKB)
CKB
$0.00387499 $82.25M 0.02% -4.50% -4.57%
$3.35M 21.20B
106
Golem (GNT)
GNT
$0.08291600 $82.24M -3.17% -5.44% -11.05%
$5.65M 990.67M
Last update 2 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!