Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$66,445.00 $1.31T -0.08% -0.38% 2.10%
$28.57B 19.73M
2
Ethereum (ETH)
ETH
Ganhe
$3,465.47 $416.63B 0.02% -1.08% -0.43%
$22.10B 120.23M
3
Tether (USDT)
$1.00 $114.38B -0.09% 0.08% 0.02%
$53.62B 114.42B
4
BNB (BNB)
BNB
$585.56 $90.10B -0.50% 0.26% 0.85%
$812.53M 153.86M
5
Solana (SOL)
SOL
$177.64 $82.49B 0.47% 0.69% 9.24%
$3.77B 464.50M
6
Ripple (XRP)
XRP
$0.63 $35.02B 0.92% 4.85% 2.14%
$1.93B 55.91B
7
USDC (USDC)
$1.00 $34.07B -0.09% 0.05% 0.09%
$9.27B 34.09B
8 $3,464.77 $34.05B 0.03% -0.83% -0.38%
$70.29M 9.83M
9
Dogecoin (DOGE)
$0.13 $19.38B -0.37% -0.95% 6.83%
$1.01B 145.24B
10
Toncoin (TON)
TON
$6.97 $17.53B -0.02% 0.79% -4.09%
$256.12M 2.51B
11
Cardano (ADA)
ADA
$0.42 $14.88B 0.04% -1.24% -6.47%
$386.41M 35.58B
12 $30.23 $11.94B 0.11% -0.31% 6.49%
$542.14M 394.80M
13
TRON (TRX)
TRX
$0.13 $11.68B 0.10% 1.44% -0.34%
$337.02M 87.07B
14
Wrapped Bitcoin (WBTC)
$66,420.00 $10.26B ---% -0.54% 1.72%
$466.84M 154,535
15 $0.000017 $10.19B -0.16% -0.19% -10.45%
$261.69M 589.26T
16
Chainlink (LINK)
$13.84 $8.41B -0.19% -1.22% -4.01%
$292.92M 608.10M
17
Polkadot (DOT)
DOT
$5.98 $8.32B -0.02% -1.20% -7.66%
$173.32M 1.39B
18
Bitcoin Cash (BCH)
BCH
$372.55 $7.36B -0.13% -2.45% -2.92%
$260.73M 19.74M
19 $5.98 $6.61B 1.11% 1.64% -3.42%
$239.11M 1.10B
20
Uniswap (UNI)
UNI
$7.68 $5.79B 0.48% -2.30% -6.74%
$166.53M 753.77M
21
Litecoin (LTC)
LTC
$73.37 $5.48B 0.08% 1.39% 1.08%
$320.47M 74.78M
22
LEO Token (LEO)
LEO
$5.86 $5.42B 0.24% 1.89% 0.75%
$1.41M 925.91M
23 $3,616.54 $5.34B 0.09% -1.13% -0.62%
$74.45M 1.48M
24
Dai (DAI)
DAI
$1.00 $5.32B -0.15% -0.03% 0.02%
$183.60M 5.33B
25 $0.000013 $5.29B -0.51% 4.59% 4.57%
$1.56B 420.69T
26
Polygon (MATIC)
$0.54 $4.98B 0.20% -2.03% -2.90%
$309.67M 9.28B
27
Internet Computer (ICP)
ICP
$10.04 $4.69B 0.87% 1.95% -0.53%
$105.38M 467.09M
28
Kaspa (KAS)
KAS
$0.18 $4.32B -0.13% 2.92% -0.94%
$41.90M 24.27B
29
Ethereum Classic (ETC)
ETC
$23.65 $3.50B -0.35% -4.01% -0.15%
$182.62M 148.05M
30 $1.00 $3.40B -0.05% 0.02% 0.06%
$40.70M 3.40B
31
Aptos (APT)
APT
$7.06 $3.30B -0.25% -2.81% -1.52%
$133.50M 468.13M
32
Artificial Superintelligence Alliance (FET)
FET
$1.28 $3.22B 0.45% -4.97% -16.99%
$166.08M 2.52B
33
Stellar (XLM)
XLM
$0.10 $3.07B 0.50% 2.32% -4.38%
$80.41M 29.33B
34
Monero (XMR)
XMR
$161.09 $2.97B 0.03% 0.23% -0.62%
$100.70M 18.45M
35
Mantle (MNT)
MNT
$0.89 $2.89B -0.28% -0.78% 13.25%
$187.74M 3.27B
36
Stacks (STX)
STX
$1.82 $2.68B -0.28% 1.64% -6.28%
$91.05M 1.48B
37
Arbitrum (ARB)
ARB
$0.78 $2.61B -0.10% -3.74% 0.75%
$465.03M 3.34B
38
Maker (MKR)
MKR
$2,790.83 $2.60B 0.57% 2.29% -6.93%
$148.68M 930,402
39
Filecoin (FIL)
FIL
$4.52 $2.59B 0.01% 0.27% -1.75%
$130.45M 573.05M
40
dogwifhat (WIF)
WIF
$2.57 $2.57B -2.00% 0.53% 17.21%
$567.59M 998.93M
41 $6.49 $2.54B 0.23% -1.33% -4.02%
$28.02M 392.46M
42 $0.070 $2.49B -0.12% -1.23% -10.66%
$44.98M 35.86B
43
Cronos (CRO)
CRO
$0.093 $2.49B -0.27% 0.38% -2.17%
$7.11M 26.81B
44
Cosmos Hub (ATOM)
$6.29 $2.46B 0.09% 0.25% -6.82%
$156.48M 390.69M
45
Injective (INJ)
INJ
$25.17 $2.45B -0.76% 0.07% -3.22%
$144.28M 97.15M
46
Bittensor (TAO)
TAO
$340.51 $2.42B 0.53% 4.69% 7.51%
$62.71M 7.12M
47
OKB (OKB)
OKB
$40.03 $2.40B -0.12% -1.49% -6.90%
$4.54M 60.00M
48
Immutable (IMX)
IMX
$1.56 $2.40B 0.14% -0.63% -4.10%
$56.65M 1.54B
49
VeChain (VET)
VET
$0.029 $2.37B -0.75% 0.09% -9.55%
$36.38M 80.99B
50
Optimism (OP)
OP
$1.88 $2.11B 0.19% -2.21% 1.48%
$241.80M 1.12B
51
Arweave (AR)
AR
$31.73 $2.08B 0.32% 2.19% -0.59%
$58.27M 65.45M
52
Sui (SUI)
SUI
$0.81 $2.04B -0.08% -2.66% -7.17%
$132.05M 2.51B
53 $1.00 $2.02B -0.18% 0.33% 0.12%
$4.55B 2.02B
54 $0.000028 $1.98B -0.35% -0.37% -0.06%
$342.45M 69.47T
55 $3,876.32 $1.94B 0.32% -1.03% -0.60%
$8.66M 500,955
56
The Graph (GRT)
GRT
$0.20 $1.92B 0.05% -2.39% -7.53%
$52.17M 9.55B
57 $3,513.29 $1.89B 0.17% -0.83% -0.48%
$28.66M 538,106
58 $0.00019 $1.81B -0.27% 0.12% 1.16%
$263.14M 9.69T
59 $3,597.35 $1.74B -0.08% -0.79% -0.76%
$33.38M 482,788
60
Bitget Token (BGB)
BGB
$1.16 $1.62B -0.43% -2.65% 5.44%
$31.15M 1.40B
61 $4.71 $1.59B -0.68% -1.17% 9.72%
$252.48M 337.01M
62
Lido DAO (LDO)
LDO
$1.74 $1.55B -0.22% -6.42% -7.26%
$151.18M 893.57M
63
Theta Network (THETA)
$1.49 $1.50B -1.62% 0.42% -4.87%
$21.86M 1.00B
64
WhiteBIT Coin (WBT)
WBT
$10.14 $1.46B 0.08% -0.13% 4.08%
$3.73M 144.12M
65
Notcoin (NOT)
NOT
$0.014 $1.45B -0.41% -0.96% -14.43%
$207.12M 102.49B
66 $1.00 $1.44B -0.59% -1.94% -10.24%
$110.93M 1.44B
67
Aave (AAVE)
$93.63 $1.39B -0.23% -1.68% -6.61%
$101.22M 14.88M
68 $0.029 $1.39B 0.65% 2.78% -7.16%
$89.31M 48.42B
69
Fantom (FTM)
FTM
$0.50 $1.39B -0.42% -1.22% -5.70%
$129.98M 2.80B
70
Jupiter (JUP)
JUP
$1.00 $1.35B 0.05% 2.08% 6.41%
$149.04M 1.35B
71 $0.13 $1.30B -0.10% -1.87% -6.35%
$39.18M 9.91B
72 $0.36 $1.29B 1.29% 3.06% -1.32%
$69.64M 3.62B
73 $1.43 $1.28B 0.28% -6.97% 0.97%
$54.75M 899.84M
74
Celestia (TIA)
TIA
$6.40 $1.28B -0.91% -8.39% -1.31%
$109.01M 199.34M
76 $0.15 $1.20B 0.08% -1.00% -8.76%
$34.99M 8.23B
77
Sei (SEI)
SEI
$0.38 $1.20B -0.76% -1.59% 3.55%
$81.36M 3.18B
78
Quant (QNT)
QNT
$73.15 $1.06B -0.11% -0.44% -7.91%
$17.50M 14.54M
79
MANTRA (OM)
OM
$1.24 $1.03B -0.24% -1.37% -2.52%
$25.63M 831.32M
80
Gate (GT)
GT
$7.59 $989.54M -0.22% 0.41% -1.33%
$1.89M 130.36M
81 $0.64 $964.83M -1.40% 2.89% 1.42%
$49.84M 1.52B
82 $213.55 $958.37M 0.38% 0.16% 8.84%
$16.23M 4.49M
84 $34.48 $938.43M -0.01% -2.84% -6.72%
$24.20M 27.22M
85
Ethereum Name Service (ENS)
ENS
$28.29 $930.01M -0.12% -5.24% 5.76%
$438.81M 32.84M
86
Axie Infinity (AXS)
AXS
$6.13 $907.40M -0.41% 0.17% -0.80%
$38.27M 148.09M
87 $0.018 $899.36M -0.37% -5.68% -3.34%
$20.82M 50.31B
88 $0.024 $896.23M -0.23% -0.01% -7.73%
$57.44M 36.87B
89
EOS (EOS)
EOS
$0.59 $890.38M 0.24% 1.78% -3.02%
$116.66M 1.50B
90
Bitcoin SV (BSV)
BSV
$44.95 $887.18M -0.07% -0.64% -3.31%
$11.40M 19.73M
91
Tokenize Xchange (TKX)
TKX
$11.08 $887.15M 0.19% -0.98% -0.01%
$8.80M 80.00M
92 $3,526.36 $884.26M 0.15% -0.78% -0.67%
$5.47M 250,758
93
Flare (FLR)
FLR
$0.020 $882.63M 0.64% -0.46% -6.98%
$6.51M 44.34B
94
Helium (HNT)
HNT
$5.25 $880.54M -0.96% 2.74% 17.80%
$18.28M 167.71M
95
Ethena (ENA)
ENA
$0.50 $857.72M 1.11% 14.27% 4.92%
$215.18M 1.71B
96 $0.87 $851.54M -1.03% 6.63% 4.55%
$58.31M 979.98M
97
BitTorrent (BTT)
BTT
$0.00000087 $842.64M 0.05% -0.55% -4.38%
$25.21M 968.25T
98
NEO (NEO)
NEO
$11.72 $826.24M 0.16% 2.22% -0.89%
$25.96M 70.53M
99
Akash Network (AKT)
AKT
$3.39 $819.54M 0.78% -1.94% -8.32%
$14.20M 242.00M
100 $1.34 $812.89M 0.02% -3.70% -5.72%
$54.64M 606.07M
101 $37.56 $788.89M -0.12% -2.31% -0.98%
$126.78M 21.00M
102
cat in a dogs world (MEW)
MEW
$0.0086 $764.98M 1.22% 18.50% 107.65%
$284.07M 88.89B
Last update 48 seconds ago
Source of data: CoinGecko