Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,768.37 $255.10B -0.43% 5.12% 15.62%
$25.53B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$405.82 $45.86B -0.37% 3.13% 10.21%
$9.81B 113.19M
3
Tether (USDT)
$1.00 $16.38B 0.29% -0.03% -0.09%
$32.01B 16.38B
4
Ripple (XRP)
XRP
$0.25337000 $11.47B -0.88% 1.58% 4.06%
$1.54B 45.27B
5
Bitcoin Cash (BCH)
BCH
$267.08 $4.95B -0.23% 3.20% 10.92%
$2.55B 18.56M
6
Binance Coin (BNB)
BNB
$31.80 $4.69B -0.03% 0.87% 10.53%
$407.36M 147.88M
7
Chainlink (LINK)
$11.95 $4.64B -0.39% 0.90% 21.25%
$755.38M 389.51M
8
Polkadot (DOT)
DOT
$4.73 $4.37B 0.58% -2.16% 21.01%
$213.17M 925.64M
9
Litecoin (LTC)
LTC
$59.81 $3.93B -0.08% 5.32% 27.55%
$2.60B 65.76M
10
Bitcoin SV (BSV)
BSV
$175.59 $3.25B -0.23% 1.28% 11.77%
$554.58M 18.55M
11
Cardano (ADA)
ADA
$0.10236300 $3.18B -0.49% -1.81% 0.09%
$430.21M 31.11B
12 $0.99954200 $2.81B -0.02% 0.02% 0.05%
$524.42M 2.81B
13
EOS (EOS)
EOS
$2.66 $2.52B -0.26% 0.90% 5.45%
$1.48B 946.19M
14
Monero (XMR)
XMR
$132.96 $2.36B -0.56% -1.47% 12.30%
$327.25M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09937100 $2.08B -0.46% 2.95% -6.40%
$52.06M 20.96B
16
TRON (TRX)
TRX
$0.02700965 $1.93B -0.24% 0.75% 3.69%
$679.05M 71.66B
17
Stellar (XLM)
XLM
$0.08163600 $1.70B -0.23% -0.98% 0.76%
$134.58M 20.86B
18 $13,744.86 $1.57B -0.35% 5.06% 15.28%
$84.30M 114,224
19
Tezos (XTZ)
XTZ
$2.08 $1.56B -0.40% -0.92% 1.30%
$91.51M 748.13M
20 $0.02091163 $1.46B 0.05% 0.14% 0.15%
$8.03M 70.00B
21
OKB (OKB)
OKB
$4.60 $1.27B -0.32% -0.96% -2.76%
$34.96M 275.51M
22
LEO Token (LEO)
LEO
$1.28 $1.25B 0.26% 0.84% 5.38%
$9.84M 975.19M
23 $5.11 $1.21B -0.05% -3.05% 1.46%
$230.04M 238.53M
24
NEO (NEO)
NEO
$16.92 $1.19B -0.11% -2.10% -0.24%
$233.93M 70.53M
25
Huobi Token (HT)
HT
$4.30 $1.00B 0.06% -0.22% -0.76%
$125.95M 233.37M
26
Dai (DAI)
DAI
$1.01 $951.55M ---% -0.03% -0.17%
$133.65M 945.09M
27
NEM (XEM)
XEM
$0.09699200 $872.92M -0.54% -3.56% -11.32%
$20.37M 9.00B
28
Filecoin (FIL)
FIL
$34.43 $788.62M -0.60% -3.32% 10.57%
$96.51M 22.93M
29
IOTA (MIOTA)
$0.27785000 $771.14M 0.04% 1.76% 5.42%
$9.75M 2.78B
30
VeChain (VET)
VET
$0.01126957 $729.96M -0.28% -1.57% 4.48%
$97.98M 64.85B
31 $1.00 $729.84M -0.01% -0.02% 0.16%
$317.00M 729.97M
32 $70.72 $691.62M -0.34% 0.95% -0.22%
$273.69M 9.78M
33 $0.65187500 $650.60M -0.06% -1.42% 8.88%
$18.41M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.50 $640.13M -1.10% 0.07% 8.38%
$410.18M 116.32M
35
Zcash (ZEC)
ZEC
$60.78 $628.00M -0.24% -0.79% 5.08%
$334.08M 10.35M
36
Uniswap (UNI)
UNI
$2.76 $582.37M -1.51% -3.00% -3.33%
$175.99M 210.85M
37
Maker (MKR)
MKR
$587.79 $533.61M -0.78% 1.25% 6.41%
$40.43M 909,598
38
Celsius Network (CEL)
CEL
$1.33 $479.62M -0.38% 2.99% 13.61%
$2.28M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.52 $459.45M -1.02% -0.52% -5.09%
$28.43M 130.42M
40 $8.12 $455.47M -0.25% 3.06% 10.02%
$12.83M 56.17M
41
OMG Network (OMG)
OMG
$3.22 $450.45M ---% 0.34% 2.71%
$129.03M 140.25M
42
Compound (COMP)
$114.02 $441.45M -1.46% 7.62% 19.97%
$50.96M 3.89M
43
UMA (UMA)
UMA
$7.73 $423.29M 1.26% 1.29% -4.82%
$26.79M 55.36M
44
Paxos Standard (PAX)
PAX
$1.00 $406.56M -0.13% -0.12% 0.02%
$140.13M 405.65M
45
yearn.finance (YFI)
YFI
$13,383.02 $400.85M -1.22% -4.61% 2.11%
$170.60M 30,000
46 $34.69 $383.96M -1.01% -5.06% 7.99%
$81.91M 11.09M
47
FTX Token (FTT)
FTT
$4.02 $371.57M -0.36% 1.47% 12.57%
$4.95M 92.57M
48 $0.00267260 $339.03M -0.29% -1.04% 2.79%
$72.06M 126.85B
49 $11.93 $334.41M ---% 1.94% 14.40%
$5.52M 28.04M
50
Ontology (ONT)
ONT
$0.50506800 $321.50M -0.87% -3.37% -2.34%
$103.46M 637.35M
51
Waves (WAVES)
$3.15 $314.16M -0.26% -0.59% 9.77%
$43.46M 100.00M
52 $13,729.48 $309.22M -0.58% 4.97% 15.35%
$7.85M 22,547
53
Basic Attention Token (BAT)
BAT
$0.20756700 $307.92M -1.28% -2.01% -0.63%
$353.66M 1.49B
54
Kusama (KSM)
KSM
$32.83 $295.01M -1.24% -3.24% 18.09%
$46.01M 8.98M
55 $0.99964400 $275.93M -0.06% 0.03% 0.02%
$103.59M 276.18M
56
DigiByte (DGB)
DGB
$0.01965469 $269.06M -0.61% -3.41% -8.34%
$10.25M 13.69B
57
REN (REN)
REN
$0.29695000 $261.89M -0.95% 1.26% 4.59%
$41.88M 881.15M
58
0x (ZRX)
ZRX
$0.36250500 $260.18M -0.41% -0.08% -0.20%
$49.61M 720.26M
59 $1.00 $254.82M 0.33% 0.16% 0.20%
$50.23M 254.64M
60 $0.02119621 $238.98M -0.06% -0.02% 0.09%
$2.41M 11.27B
61 $0.28907800 $230.73M 0.70% -1.28% 0.44%
$69.72M 803.09M
62 $2.19 $225.00M -0.25% 0.55% 2.19%
$163.44M 102.86M
63 $411.92 $210.48M ---% ---% 12.42%
$15.50M 510,982
65
BitTorrent (BTT)
BTT
$0.00031820 $209.59M 0.13% -0.56% -4.45%
$99.65M 659.07B
66
Zilliqa (ZIL)
ZIL
$0.01827274 $205.84M -1.10% -1.24% 0.08%
$22.83M 11.32B
67
ICON (ICX)
ICX
$0.35796000 $204.34M -0.53% -0.14% -1.15%
$13.13M 571.62M
69 $0.52837600 $183.61M -1.38% 5.57% 56.03%
$49.12M 347.27M
70
Loopring (LRC)
LRC
$0.15170300 $183.27M -4.62% -5.50% -4.39%
$58.51M 1.19B
71
Quant (QNT)
QNT
$14.76 $181.57M 0.11% -2.74% 28.66%
$7.05M 12.35M
72 $0.03105390 $180.18M -0.33% 1.48% 2.58%
$2.37M 5.81B
73
Kyber Network (KNC)
KNC
$0.88324200 $174.53M -0.26% -1.47% 2.31%
$17.42M 197.92M
74
Lisk (LSK)
LSK
$1.10 $156.06M -0.60% 1.76% 2.35%
$3.16M 142.26M
75 $1.17 $153.27M 0.45% 3.11% 32.56%
$5.51M 131.17M
76
Decred (DCR)
DCR
$12.19 $148.46M -0.23% -1.16% 3.31%
$5.83M 12.18M
77 $0.30479500 $138.56M -0.18% -0.03% -1.68%
$4.21M 455.06M
78
Reserve Rights Token (RSR)
RSR
$0.01463143 $136.36M -0.85% -2.99% 53.71%
$66.84M 9.35B
80
Numeraire (NMR)
NMR
$25.33 $131.70M -0.08% -0.16% -4.45%
$3.12M 5.21M
81
Bitcoin Gold (BTG)
BTG
$7.48 $131.33M -0.84% -1.09% -0.17%
$5.55M 17.51M
82
Enjin Coin (ENJ)
ENJ
$0.13825600 $127.28M -0.81% 0.86% -1.70%
$4.83M 923.13M
83
Aragon (ANT)
ANT
$3.54 $123.65M -2.99% 10.57% 22.73%
$32.75M 34.64M
84 $8.44 $122.06M -1.80% 0.08% 19.33%
$9.90M 14.46M
85
Siacoin (SC)
SC
$0.00268360 $120.61M -1.41% 2.15% 5.27%
$4.03M 44.96B
86 $5.33 $120.20M -0.77% -2.79% -5.16%
$65.42M 22.57M
87
Arweave (AR)
AR
$2.49 $107.71M -1.55% -7.33% -1.40%
$3.47M 43.83M
88
Nano (NANO)
Ganhe
$0.80355700 $106.90M -1.03% -3.93% -8.87%
$5.23M 133.25M
89
Bytom (BTM)
BTM
$0.06162200 $100.31M -0.60% 0.28% 1.20%
$20.61M 1.63B
90 $4.09 $100.20M -0.60% -1.86% 7.32%
$16.15M 24.50M
91 $1.35 $98.07M -0.34% 1.60% 6.74%
$1.70M 72.75M
92
Balancer (BAL)
BAL
$11.89 $97.54M -0.82% 0.36% -3.79%
$23.00M 8.21M
93 $0.99958500 $96.25M ---% 0.17% -0.50%
$48.29M 96.29M
94 $0.07203400 $96.16M 0.12% -0.07% 0.34%
$41.80M 1.33B
95 $0.16864900 $94.40M -0.36% 15.74% 18.02%
$5.89M 560.00M
96
Bitcoin Diamond (BCD)
BCD
$0.49428000 $93.05M -2.38% -1.79% -1.93%
$1.72M 188.16M
97 $0.43621500 $92.92M -0.04% -3.47% -7.60%
$6.29M 213.16M
98
Status (SNT)
SNT
$0.02365976 $92.19M -0.10% 0.18% 3.71%
$6.38M 3.88B
100
GateToken (GT)
GT
$0.48218100 $90.31M -0.42% -2.25% -4.00%
$26.16M 186.60M
101
Holo (HOT)
HOT
$0.00049921 $88.36M -0.65% 2.12% -3.15%
$6.32M 177.62B
102
Golem (GNT)
GNT
$0.08867300 $88.05M -0.65% 0.36% -1.94%
$5.91M 990.67M
103 $0.00522195 $87.09M -0.18% 0.86% 1.76%
$45.31M 16.76B
104
Ravencoin (RVN)
RVN
$0.01184786 $87.04M -1.17% -1.01% -3.59%
$6.28M 7.35B
Last update 4 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!