Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$43,811.00 $858.02B ---% -1.19% 16.15%
$28.07B 19.56M
2
Ethereum (ETH)
ETH
Ganhe
$2,242.98 $270.79B -0.30% -1.86% 10.73%
$21.72B 120.23M
3
Tether (USDT)
$1.00 $89.83B -0.13% -0.20% -0.05%
$52.33B 89.93B
4
BNB (BNB)
BNB
$230.52 $35.61B -0.14% -0.18% 1.56%
$947.32M 153.86M
5
Ripple (XRP)
XRP
$0.64 $34.38B 0.14% 2.70% 4.71%
$1.71B 53.89B
6
Solana (SOL)
SOL
$62.97 $26.97B -1.84% 3.91% 6.65%
$3.03B 425.38M
7
USDC (USDC)
$1.00 $24.24B -0.10% -0.30% -0.08%
$12.58B 24.25B
8 $2,249.51 $20.85B 0.09% -1.30% 11.00%
$41.18M 9.25M
9
Cardano (ADA)
ADA
$0.45 $15.84B 0.99% 6.78% 18.21%
$806.88M 34.99B
10
Dogecoin (DOGE)
$0.097 $13.80B -0.38% 3.01% 19.82%
$3.30B 142.13B
11 $26.33 $9.71B -0.98% 7.89% 25.45%
$1.56B 365.64M
12
TRON (TRX)
TRX
$0.11 $9.32B -0.29% 1.48% 2.01%
$464.24M 88.49B
13
Chainlink (LINK)
$15.42 $8.63B -0.48% -0.73% 6.42%
$725.17M 556.85M
14
Polkadot (DOT)
DOT
$6.05 $7.94B -0.07% 4.22% 17.30%
$402.87M 1.30B
15
Toncoin (TON)
TON
$2.26 $7.81B 0.08% -6.45% -5.48%
$37.89M 3.44B
16
Polygon (MATIC)
$0.83 $7.71B -0.45% 2.56% 9.28%
$703.41M 9.28B
17
Wrapped Bitcoin (WBTC)
$43,728.00 $6.98B 0.07% -1.11% 15.94%
$233.16M 159,284
18 $0.0000098 $5.79B 0.02% 4.22% 19.34%
$799.16M 589.32T
19
Litecoin (LTC)
LTC
$72.99 $5.41B -0.33% -0.32% 4.48%
$584.85M 73.95M
20
Dai (DAI)
DAI
$1.00 $5.37B -0.12% -0.22% ---%
$321.44M 5.38B
21
Bitcoin Cash (BCH)
BCH
$246.13 $4.84B -0.62% -2.02% 10.30%
$338.68M 19.58M
22
Uniswap (UNI)
UNI
$6.02 $4.56B -0.56% -3.60% 0.03%
$413.82M 753.77M
23
Stellar (XLM)
XLM
$0.13 $3.53B 0.43% 2.40% 5.80%
$79.16M 28.08B
24
LEO Token (LEO)
LEO
$3.79 $3.51B 0.13% 1.84% -5.05%
$1.62M 928.30M
25
OKB (OKB)
OKB
$56.71 $3.40B -0.55% -2.39% 1.94%
$20.77M 60.00M
26
Monero (XMR)
XMR
$171.00 $3.11B -0.22% -0.71% 3.23%
$85.33M 18.15M
27
Kaspa (KAS)
KAS
$0.14 $3.01B -0.86% -2.22% 7.14%
$43.47M 21.82B
28
Ethereum Classic (ETC)
ETC
$20.33 $2.93B -0.42% 0.75% 8.78%
$304.78M 143.20M
29
Cosmos Hub (ATOM)
$9.88 $2.91B -1.01% 0.36% 7.60%
$232.39M 292.59M
30 $1.00 $2.84B -0.10% -0.23% -0.16%
$263.01M 2.85B
31
Cronos (CRO)
CRO
$0.093 $2.47B -2.42% -2.87% 2.47%
$22.58M 26.41B
32 $2.31 $2.33B -2.01% 3.55% 28.54%
$278.84M 1.00B
33 $0.069 $2.33B -0.46% 5.98% 15.11%
$102.50M 33.58B
34
Filecoin (FIL)
FIL
$4.78 $2.30B 0.23% 0.73% 8.06%
$209.52M 475.96M
35
Internet Computer (ICP)
ICP
$4.89 $2.21B -0.22% -3.58% 8.96%
$69.68M 449.90M
36
Aptos (APT)
APT
$7.45 $2.09B -0.51% -2.73% 6.13%
$131.41M 278.44M
37
Lido DAO (LDO)
LDO
$2.28 $2.04B -0.26% -4.50% 1.33%
$72.90M 890.05M
38
Mantle (MNT)
MNT
$0.63 $1.99B -0.10% 8.41% 21.02%
$17.69M 3.13B
39
Bittensor (TAO)
TAO
$331.07 $1.94B 0.60% 2.12% 33.32%
$9.31M 5.79M
40 $6.40 $1.93B -1.00% -1.33% 0.90%
$639.33M 300.70M
41
VeChain (VET)
VET
$0.026 $1.86B -0.61% 2.70% 18.30%
$74.14M 72.71B
42
Immutable (IMX)
IMX
$1.35 $1.75B -0.56% -3.68% 6.19%
$774.70M 1.29B
43
Quant (QNT)
QNT
$111.58 $1.63B -0.24% 7.86% 13.97%
$69.64M 14.54M
44
Optimism (OP)
OP
$1.73 $1.58B -0.30% -3.60% 2.78%
$184.54M 911.29M
45
BUSD (BUSD)
$1.00 $1.58B -0.15% -0.07% -0.05%
$4.70B 1.58B
46
The Graph (GRT)
GRT
$0.16 $1.54B -1.61% 5.55% 15.57%
$131.93M 9.32B
47
Stacks (STX)
STX
$1.04 $1.49B -2.26% -11.76% 41.41%
$152.57M 1.42B
48
Injective (INJ)
INJ
$17.27 $1.46B -0.33% 3.79% 3.01%
$118.78M 84.26M
49
Celestia (TIA)
TIA
$9.66 $1.44B -3.12% -0.32% 56.29%
$518.47M 145.87M
50
Aave (AAVE)
$96.81 $1.43B -0.29% -1.27% 0.18%
$132.49M 14.66M
51 $3.65 $1.37B -1.58% 1.60% 13.13%
$155.07M 374.36M
52
Arbitrum (ARB)
ARB
$1.07 $1.36B -0.07% -1.52% 6.34%
$345.73M 1.28B
53 $2,457.31 $1.33B 0.06% -1.42% 10.84%
$12.32M 539,627
54
Maker (MKR)
MKR
$1,430.74 $1.32B -0.35% -3.22% -6.37%
$67.70M 918,680
55 $48.64 $1.29B -0.56% -3.04% 11.70%
$37.88M 26.29M
56 $0.00022 $1.28B -3.53% -2.72% 83.85%
$606.85M 5.84T
57 $0.15 $1.23B -0.74% 0.54% 15.00%
$79.38M 8.01B
58
Synthetix Network (SNX)
SNX
$3.69 $1.22B -0.32% -7.19% 10.50%
$97.01M 327.14M
59 $52.56 $1.13B -11.24% -13.22% 168.11%
$2.08B 21.00M
60 $0.76 $1.13B -0.86% -4.32% 16.89%
$71.15M 1.48B
61 $3.28 $1.08B 1.19% 24.10% 60.19%
$12.61M 329.74M
62 $1.00 $1.07B -0.26% -0.35% -0.20%
$467.51M 1.07B
63
Theta Network (THETA)
$1.06 $1.06B -0.71% -3.86% 10.75%
$41.63M 1.00B
64
Bitcoin SV (BSV)
BSV
$51.12 $1.01B -0.25% -2.53% 11.17%
$49.61M 19.57M
65
Fantom (FTM)
FTM
$0.34 $951.19M -1.15% 0.34% 11.74%
$116.67M 2.80B
66 $0.45 $946.20M -0.85% 0.14% 9.00%
$146.05M 2.10B
67
Axie Infinity (AXS)
AXS
$6.96 $931.50M -0.81% -0.15% 7.83%
$122.47M 133.02M
68
BitTorrent (BTT)
BTT
$0.00000097 $927.69M -0.55% 93.29% 110.74%
$537.99M 951.42T
70
IOTA (IOTA)
$0.29 $887.75M -0.45% -6.74% 16.59%
$47.48M 3.04B
71 $0.48 $885.46M -0.86% 2.27% 8.86%
$152.86M 1.85B
72 $0.029 $849.62M -1.07% -2.77% 15.92%
$503.45M 29.14B
73
EOS (EOS)
EOS
$0.74 $842.18M -0.26% 0.33% 9.14%
$85.24M 1.13B
74
NEO (NEO)
NEO
$11.85 $839.13M -0.31% -1.82% 10.36%
$57.56M 70.53M
75 $0.82 $828.13M -0.82% 0.95% 7.92%
$20.13M 999.56M
76
WhiteBIT Coin (WBT)
WBT
$5.67 $817.88M -0.03% 1.15% 5.56%
$7.67M 144.12M
77
Tezos (XTZ)
XTZ
$0.88 $790.68M -0.11% -0.49% 7.68%
$32.33M 893.50M
78 $0.73 $746.07M -0.60% -2.52% 5.15%
$30.39M 1.01B
79
Bitget Token (BGB)
BGB
$0.52 $727.63M -0.26% 1.04% -4.09%
$18.28M 1.40B
80 $0.99 $719.68M -0.09% 0.37% -0.65%
$16.44M 725.33M
81
XDC Network (XDC)
XDC
$0.052 $719.50M 0.09% -3.57% 5.72%
$24.71M 13.88B
82 $0.21 $712.52M -0.28% 3.48% 10.56%
$23.84M 3.27B
83 $0.015 $710.47M -2.15% 6.92% 73.40%
$86.12M 46.15B
84
Conflux (CFX)
CFX
$0.19 $688.59M -1.92% -8.24% 28.51%
$131.26M 3.55B
85
eCash (XEC)
XEC
$0.000034 $681.78M -2.50% 10.60% 18.97%
$48.37M 19.57T
86 $2,244.36 $671.35M -0.03% -1.10% 10.84%
$1.59M 299,343
87 $1.00 $667.92M -0.04% -0.09% ---%
$20.40M 669.66M
88 $12.41 $666.87M 0.03% 0.98% 11.52%
$4.79M 53.84M
89
Helium (HNT)
HNT
$4.68 $666.48M 8.46% 56.41% 62.33%
$31.71M 143.93M
90
Tokenize Xchange (TKX)
TKX
$8.31 $665.15M 0.02% -1.26% 11.14%
$11.78M 80.00M
91 $0.43 $654.54M -2.54% -2.95% 8.31%
$144.68M 1.50B
92
Sui (SUI)
SUI
$0.62 $644.87M -0.95% -2.20% 5.00%
$116.29M 1.03B
93 $0.0000015 $638.52M -1.80% -5.97% 42.24%
$330.89M 420.69T
94
PancakeSwap (CAKE)
$2.43 $630.48M -0.18% -5.62% 10.13%
$148.35M 258.60M
95
Chiliz (CHZ)
CHZ
$0.082 $629.05M -0.69% 3.65% 11.41%
$127.74M 7.66B
96
Frax Share (FXS)
FXS
$8.22 $621.75M 0.50% -6.52% 15.96%
$47.77M 75.37M
97 $1.03 $621.28M -1.86% -9.38% 37.02%
$200.92M 597.55M
98
Illuvium (ILV)
ILV
$98.91 $615.86M -2.21% -10.00% -9.68%
$47.86M 6.09M
99
Sei (SEI)
SEI
$0.28 $609.48M -0.46% -7.49% 11.83%
$135.95M 2.18B
100
ApeCoin (APE)
APE
$1.64 $608.42M -0.35% -2.32% 4.69%
$105.62M 368.59M
101
Rocket Pool (RPL)
RPL
$29.48 $590.55M -0.61% -4.65% 8.31%
$6.92M 19.92M
Last update 15 minutes ago
Source of data: CoinGecko