Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$10,708.50 $197.86B -0.16% 3.83% -2.10%
$20.85B 18.50M
2
Ethereum (ETH)
ETH
Ganhe
$347.28 $39.08B -0.32% 6.86% -10.68%
$12.31B 112.74M
3
Tether (USDT)
$0.99998100 $15.23B 0.03% 0.04% -0.10%
$33.97B 15.23B
4
Ripple (XRP)
XRP
$0.23235200 $10.46B 0.15% 3.83% -7.75%
$1.58B 45.10B
5
Bitcoin Cash (BCH)
BCH
$215.63 $3.99B -0.37% 3.06% -7.61%
$1.72B 18.53M
6
Polkadot (DOT)
DOT
$4.36 $3.99B -0.35% 7.10% -18.11%
$210.85M 916.91M
7 $9.89 $3.79B 0.49% 22.68% -9.95%
$1.53B 386.01M
8
Binance Coin (BNB)
BNB
$24.75 $3.65B -0.19% 6.68% -7.64%
$386.04M 147.88M
9
Crypto.com Coin (CRO)
CRO
$0.15429100 $3.12B -0.20% 3.80% -7.01%
$64.25M 20.24B
10
Litecoin (LTC)
LTC
$44.62 $2.92B -0.19% 2.40% -8.58%
$1.93B 65.53M
11
Bitcoin SV (BSV)
BSV
$155.70 $2.88B -0.54% 3.75% -5.10%
$510.16M 18.53M
12
Cardano (ADA)
ADA
$0.08453800 $2.62B 0.18% 9.30% -10.10%
$417.36M 31.11B
13 $1.00 $2.51B -0.02% -0.15% 0.09%
$517.28M 2.51B
14
EOS (EOS)
EOS
$2.53 $2.39B -0.18% 2.77% -7.59%
$1.88B 944.35M
15
TRON (TRX)
TRX
$0.02613212 $1.87B 0.21% 4.71% -6.65%
$842.61M 71.66B
16
OKB (OKB)
OKB
$6.14 $1.69B -0.79% 0.26% 0.46%
$94.86M 275.51M
17
Monero (XMR)
XMR
$91.89 $1.62B -0.05% 3.39% -0.88%
$190.84M 17.71M
18
NEO (NEO)
NEO
$22.37 $1.57B -1.53% 8.47% -5.75%
$588.17M 70.53M
19
Tezos (XTZ)
XTZ
$2.15 $1.56B 0.05% 7.41% -12.98%
$103.25M 725.42M
20
Stellar (XLM)
XLM
$0.07047400 $1.46B -0.16% 2.64% -12.50%
$127.69M 20.73B
21 $0.02086864 $1.21B -0.10% -0.16% -0.92%
$60.41M 57.87B
22
LEO Token (LEO)
LEO
$1.24 $1.21B -0.08% 2.04% 4.09%
$16.69M 975.86M
23 $4.57 $1.09B 1.55% 17.14% -9.73%
$249.86M 238.53M
24
Huobi Token (HT)
HT
$4.62 $1.08B -0.21% 2.47% -4.77%
$126.65M 233.37M
25
NEM (XEM)
XEM
$0.10696600 $960.60M -0.81% 0.55% 1.64%
$26.21M 9.00B
26
Dai (DAI)
DAI
$1.01 $902.99M -0.21% -0.19% -0.99%
$227.25M 895.04M
27 $10,694.65 $872.40M -0.20% 3.55% -2.52%
$102.30M 81,666
28
VeChain (VET)
VET
$0.01234587 $791.95M -0.46% 5.51% -8.46%
$132.16M 64.32B
29
yearn.finance (YFI)
YFI
$25,134.00 $755.10M -1.76% 13.90% -23.88%
$313.91M 30,000
30 $0.24606600 $681.89M -0.21% 3.32% -12.21%
$5.83M 2.78B
31
Uniswap (UNI)
UNI
$5.14 $667.90M 0.03% 7.82% 49.12%
$737.16M 130.66M
32 $67.74 $657.76M -0.15% 3.00% -7.53%
$311.38M 9.72M
33 $0.64478600 $644.04M 0.87% 12.41% 15.89%
$72.09M 1.00B
34 $0.51201000 $637.69M 0.42% 11.09% -10.30%
$125.16M 1.26B
35
Ethereum Classic (ETC)
ETC
$4.99 $580.36M -0.19% 2.06% -4.20%
$534.27M 116.32M
36
Synthetix Network Token (SNX)
SNX
$4.69 $575.00M 3.45% 23.25% 5.12%
$55.89M 123.43M
37
UMA (UMA)
UMA
$10.32 $568.60M 1.25% 13.65% -20.58%
$21.69M 55.11M
38
Zcash (ZEC)
ZEC
$54.75 $553.73M -0.87% 4.07% -7.84%
$414.46M 10.11M
39 $137.50 $455.89M 0.13% 5.02% -13.11%
$42.13M 3.32M
40
Maker (MKR)
MKR
$488.60 $436.93M -0.30% 9.56% -3.22%
$31.34M 902,021
41 $1.00 $433.59M 0.10% -0.03% 0.19%
$250.39M 433.76M
42
OMG Network (OMG)
OMG
$3.03 $423.50M -1.44% 7.18% -7.50%
$224.85M 140.25M
43
Ontology (ONT)
ONT
$0.63225800 $402.73M -0.39% 7.42% -24.19%
$172.36M 637.35M
44 $1.00 $380.30M -0.04% -0.18% 0.07%
$75.77M 380.56M
45
FTX Token (FTT)
FTT
$3.64 $338.15M -0.21% 4.60% -5.18%
$7.92M 93.01M
46
DigiByte (DGB)
DGB
$0.02442480 $333.05M -1.45% 3.08% 0.19%
$11.91M 13.58B
47 $0.00265678 $332.78M 0.98% 3.32% -5.67%
$123.08M 126.40B
48
Basic Attention Token (BAT)
BAT
$0.22686500 $332.48M 0.58% 5.10% -9.35%
$156.34M 1.47B
49
Kusama (KSM)
KSM
$35.94 $322.58M -0.30% 7.45% -23.30%
$41.86M 8.98M
50
Paxos Standard (PAX)
PAX
$1.00 $315.90M 0.04% -0.13% 0.23%
$139.20M 315.78M
51
Celsius Network (CEL)
CEL
$0.81785500 $294.67M -0.45% 6.95% 36.01%
$4.09M 360.89M
52
Nexus Mutual (NXM)
NXM
$38.63 $289.14M -0.30% 6.97% -21.90%
$1.13M 7.50M
53
0x (ZRX)
ZRX
$0.39046400 $278.59M 0.52% 12.80% -11.35%
$43.68M 720.26M
54
Loopring (LRC)
LRC
$0.23318500 $274.40M 1.21% 7.71% -11.24%
$85.45M 1.19B
55 $6.95 $262.20M -0.28% 6.79% -10.85%
$20.86M 37.81M
57 $9.84 $252.72M -0.26% 22.24% -10.52%
$6.10M 25.62M
58 $1.17 $249.81M 1.41% 0.63% 3.90%
$8.63M 213.85M
59 $0.30422500 $240.97M 4.26% 11.85% -14.95%
$55.45M 803.09M
60 $2.38 $237.11M 0.20% 8.60% -6.91%
$39.12M 100.00M
61 $2.30 $235.32M -0.70% 3.77% -10.30%
$199.78M 102.77M
62
ICON (ICX)
ICX
$0.41100300 $232.89M 0.64% 8.02% -12.37%
$17.57M 566.90M
63 $10,668.26 $223.46M -0.17% 3.63% -1.97%
$36.07M 20,966
64 $0.99660100 $216.18M -0.31% -0.66% -0.65%
$18.81M 216.92M
65 $0.99723200 $204.68M -0.12% -1.08% -0.03%
$1.46M 205.59M
66
BitTorrent (BTT)
BTT
$0.00030056 $197.61M -0.09% 4.29% -9.47%
$168.36M 659.07B
67 $0.02118176 $196.94M -0.05% -0.16% -0.01%
$4.39M 9.30B
68
Kyber Network (KNC)
KNC
$0.94199800 $186.42M 0.19% 7.93% -15.75%
$33.59M 197.61M
69
REN (REN)
REN
$0.20590300 $182.18M 0.37% 21.13% -20.50%
$58.19M 881.15M
70 $0.03235893 $177.62M -0.52% 8.85% -6.31%
$3.37M 5.50B
71
Lisk (LSK)
LSK
$1.19 $168.38M -0.16% 5.40% -13.99%
$2.90M 141.95M
72
Zilliqa (ZIL)
ZIL
$0.01466700 $164.10M -0.53% 3.73% -11.92%
$20.93M 11.21B
73
Numeraire (NMR)
NMR
$30.95 $161.57M -1.05% 4.51% -3.41%
$7.90M 5.19M
74 $6.83 $152.56M 0.24% 16.57% 3.40%
$102.20M 22.57M
75
Enjin Coin (ENJ)
ENJ
$0.15410400 $141.88M -0.77% 5.56% -4.21%
$5.53M 921.20M
76
Decred (DCR)
DCR
$11.72 $140.74M -1.08% 5.64% -14.58%
$3.67M 12.05M
77
Blockstack (STX)
STX
$0.16359100 $138.77M -1.27% 4.67% -12.72%
$1.08M 852.26M
78 $0.39730800 $138.41M -2.21% 12.03% 21.48%
$15.88M 347.27M
79 $1.00 $138.22M 0.18% 0.04% 0.31%
$51.28M 138.27M
80 $1.38 $138.11M -1.71% 4.99% -9.76%
$101.04M 99.96M
81
Bitcoin Gold (BTG)
BTG
$7.71 $134.93M -0.31% 2.61% -6.73%
$2.63M 17.51M
82
Arweave (AR)
AR
$3.04 $132.64M -0.04% 9.87% -14.01%
$2.57M 43.83M
83 $0.29320800 $129.64M -1.30% 0.46% -6.05%
$3.30M 440.89M
84 $9.25 $126.77M -0.74% 1.62% -23.21%
$5.82M 13.71M
85
Balancer (BAL)
BAL
$15.31 $124.98M -0.24% 14.68% -32.22%
$92.73M 8.20M
86 $3,159.61 $124.39M -1.07% 7.20% -27.35%
$206.15M 39,534
87
Siacoin (SC)
SC
$0.00264078 $118.24M 0.15% 5.81% -18.07%
$2.16M 44.82B
88
Aragon (ANT)
ANT
$3.45 $118.13M 1.27% 10.12% -19.84%
$24.59M 34.64M
89 $0.75544400 $117.22M 2.83% 9.43% -0.96%
$5.49M 155.91M
90
Reserve Rights Token (RSR)
RSR
$0.01250467 $116.18M -0.79% 14.30% -10.36%
$41.37M 9.35B
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Solana (SOL)
SOL
$3.04 $115.93M -3.57% 4.08% 4.15%
$17.13M 37.91M
92 $347.60 $115.40M -0.11% 6.97% -10.64%
$23.23M 332,274
94 $4.60 $112.97M -0.75% 22.33% ---%
$50.60M 24.50M
95
Bytom (BTM)
BTM
$0.06857400 $110.93M 0.01% 3.71% -16.85%
$14.54M 1.62B
96 $0.07737500 $102.11M 1.97% 11.73% -3.51%
$66.10M 1.33B
98 $38.84 $100.85M 1.55% 9.52% -20.31%
$20.17M 2.57M
99
Quant (QNT)
QNT
$8.34 $100.46M -6.89% 3.03% -15.99%
$2.01M 12.05M
100
Bitcoin Diamond (BCD)
BCD
$0.53637100 $100.46M 0.07% 5.00% -8.44%
$1.13M 188.16M
101
GateToken (GT)
GT
$0.53849300 $100.45M -0.14% 2.47% -7.08%
$23.54M 186.60M
102 $0.74162300 $98.85M -0.25% 5.83% -13.77%
$3.97M 133.25M
Last update 8 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!