Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$61,990.00 $1.24T 0.29% -2.14% -7.67%
$39.95B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
$1,657.44 $200.03B 0.42% -1.70% -13.13%
$15.44B 120.68M
3
Tether (USDT)
$1.00 $186.80B ---% -0.04% 0.07%
$61.94B 186.95B
4
BNB (BNB)
BNB
$596.57 $80.39B 0.45% -1.79% -9.50%
$786.77M 134.78M
5
USDC (USDC)
$1.00 $75.07B -0.01% 0.02% 0.01%
$14.44B 75.08B
6
Ripple (XRP)
XRP
$1.14 $70.78B 0.12% -3.07% -6.89%
$2.02B 62.05B
7
Solana (SOL)
SOL
$65.42 $37.88B 0.29% -2.88% -13.55%
$3.22B 579.39M
8
TRON (TRX)
TRX
$0.32 $30.66B 0.07% -0.85% -3.49%
$525.89M 94.82B
9 $1.03 $19.22B -0.01% 0.06% -0.26%
$39.16M 18.64B
10
Dogecoin (DOGE)
$0.085 $13.17B 0.36% -1.64% -9.61%
$757.79M 154.59B
11 $58.43 $13.00B -0.93% -8.06% -17.13%
$945.14M 222.45M
12 $1.00 $10.58B ---% ---% 0.03%
$130.32M 10.58B
14 $0.013 $7.96B 0.28% -3.23% -8.88%
$52.53M 622.66B
15
Zcash (ZEC)
ZEC
$447.46 $7.50B -0.51% -1.86% -25.27%
$1.03B 16.76M
16
Stellar (XLM)
XLM
$0.20 $6.62B 0.51% -2.96% -10.49%
$331.78M 33.74B
17
Canton (CC)
CC
$0.16 $6.28B -0.73% 1.15% 8.42%
$23.23M 38.76B
18
Cardano (ADA)
ADA
$0.17 $6.25B 0.57% -1.43% -22.06%
$468.38M 37.17B
19
WhiteBIT Coin (WBT)
WBT
$51.31 $6.07B 0.35% 13.65% 4.12%
$136.97M 118.29M
20
Monero (XMR)
XMR
$307.91 $5.78B 0.99% -2.72% -6.38%
$123.56M 18.76M
21
Chainlink (LINK)
$7.88 $5.73B 0.27% -2.06% -7.60%
$293.55M 727.10M
22
Toncoin (TON)
TON
$1.71 $4.57B 0.25% -3.37% -12.51%
$199.63M 2.68B
23 $1.00 $4.54B 0.02% ---% 0.18%
$961.59M 4.55B
24 $1.00 $4.48B ---% -0.05% 0.03%
$83.88M 4.48B
25
Dai (DAI)
DAI
$1.00 $4.21B -0.03% -0.01% -0.01%
$177.83M 4.21B
26
Bitcoin Cash (BCH)
BCH
$205.18 $4.11B 0.50% -2.34% -27.05%
$184.65M 20.05M
27
MemeCore (M)
M
$2.96 $3.88B 0.45% -7.61% -10.90%
$20.07M 1.31B
28 $0.080 $3.48B 0.40% -1.68% -8.18%
$51.87M 43.37B
29
Litecoin (LTC)
LTC
$43.32 $3.35B 0.57% -0.02% -10.27%
$289.56M 77.26M
30
Sui (SUI)
SUI
$0.76 $3.04B 0.49% -0.33% -8.05%
$438.33M 4.03B
31
LAB (LAB)
LAB
$9.64 $3.01B -1.72% -21.79% -59.09%
$25.36M 312.54M
33 $6.66 $2.88B 0.19% -1.96% -20.09%
$189.10M 431.77M
34 $2.23 $2.90B 3.16% 2.90% -12.82%
$520.72M 1.30B
35 $1.00 $2.78B 0.02% ---% 0.01%
$176.20M 2.78B
36 $0.0000047 $2.76B 0.27% -1.64% -10.58%
$61.48M 589.24T
37
Cronos (CRO)
CRO
$0.060 $2.69B 0.09% -3.23% -4.13%
$9.75M 44.83B
38 $1.00 $2.60B -0.03% -0.07% -0.02%
$97.30M 2.60B
39 $4,242.08 $2.60B -0.20% -1.54% -4.90%
$199.15M 612,824
41 $1.13 $2.13B -0.08% -0.59% -0.58%
$3.95M 1.89B
42
Bittensor (TAO)
TAO
$210.26 $2.02B -0.04% -3.44% -11.82%
$150.59M 9.60M
43
PAX Gold (PAXG)
Ganhe
$4,252.82 $1.94B -0.20% -1.56% -5.07%
$137.72M 456,895
44 $0.36 $1.76B -0.31% -3.50% -4.40%
$132.08M 4.87B
45
Mantle (MNT)
MNT
$0.53 $1.75B 0.15% -3.60% -13.90%
$32.68M 3.30B
46 $0.055 $1.75B -0.14% -1.87% -7.74%
$31.55M 31.77B
47
Worldcoin (WLD)
WLD
$0.51 $1.71B -4.17% -7.12% 24.59%
$843.04M 3.39B
48 $0.62 $1.67B 0.21% -1.87% -7.14%
$111.89M 2.68B
49 $1.00 $1.65B 0.01% 0.03% 0.02%
$113.34M 1.65B
50
Polkadot (DOT)
DOT
$0.97 $1.63B 0.59% -2.33% -12.59%
$89.57M 1.69B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.11% -1.42% -2.15%
$46.62M 905.71T
52
Uniswap (UNI)
UNI
$2.50 $1.56B 0.53% -3.29% -11.28%
$130.43M 622.43M
53
OKB (OKB)
OKB
$72.10 $1.51B 0.19% -0.92% -14.31%
$16.28M 21.00M
54 $0.99 $1.46B -0.03% -0.06% 0.01%
$1.48M 1.47B
55
Pi Network (PI)
PI
$0.13 $1.37B 0.33% -1.05% -7.28%
$9.98M 10.69B
56 $1.00 $1.34B -0.02% -0.05% -0.10%
$26.06M 1.34B
57 $4.60 $1.32B -2.44% 5.22% 335.38%
$57.25M 288.02M
58 $1.00 $1.32B 0.01% -0.01% 0.12%
$3.05M 1.32B
59
Sky (SKY)
SKY
$0.056 $1.30B -0.38% -4.63% -17.26%
$10.88M 23.27B
60
Internet Computer (ICP)
ICP
$2.30 $1.27B 0.73% -2.39% -25.00%
$47.18M 553.42M
61
Bitget Token (BGB)
BGB
$1.80 $1.26B 0.16% -2.11% -8.37%
$15.71M 699.99M
62 $1.95 $1.26B 2.15% 6.30% -0.23%
$34.27M 646.19M
63 $0.0000028 $1.18B 0.65% -1.14% -12.03%
$183.51M 420.69T
64
Ethereum Classic (ETC)
ETC
$7.05 $1.10B 0.46% -1.29% -8.81%
$33.32M 156.56M
65
United Stables (U)
U
$1.00 $999.58M -0.02% -0.02% 0.02%
$4.83M 999.86M
67 $1.00 $977.56M 0.01% -0.05% 0.05%
$2.00M 978.08M
69
Quant (QNT)
QNT
$65.85 $957.91M 0.67% -2.83% -8.96%
$13.30M 14.54M
70
Aave (AAVE)
$61.94 $940.21M 0.39% -3.29% -17.76%
$140.96M 15.18M
72 $19.50 $911.77M 4.75% -9.75% 7.42%
$22.47M 46.75M
73
Cosmos Hub (ATOM)
$1.78 $913.84M 0.39% -1.24% -1.60%
$33.04M 513.18M
75
KuCoin (KCS)
KCS
$6.33 $851.33M 0.65% -1.20% -16.60%
$2.69M 134.66M
76
Kaspa (KAS)
KAS
$0.031 $847.92M 0.60% -4.29% 6.03%
$19.76M 27.50B
77 $1.62 $840.14M -0.11% -2.51% -21.27%
$58.40M 518.74M
78 $0.035 $824.43M 0.42% 4.75% -0.92%
$27.54M 23.45B
79 $0.091 $813.78M 0.06% -1.82% -20.79%
$36.70M 8.92B
80
POL (ex-MATIC) (POL)
POL
$0.076 $807.17M 0.57% -3.60% -16.01%
$39.64M 10.66B
81 $0.77 $775.29M 0.30% -2.54% -4.34%
$6.07M 1.00B
82
Ethena (ENA)
ENA
$0.082 $756.97M 0.08% -7.87% -12.45%
$237.37M 9.29B
83
Venice Token (VVV)
VVV
$15.52 $725.45M 0.31% -10.42% -17.27%
$56.66M 46.84M
84
JUST (JST)
JST
$0.082 $704.04M -0.21% 3.24% -13.04%
$24.95M 8.54B
85 $0.68 $684.45M -0.05% -2.46% 10.66%
$34.22M 1.00B
87
Gate (GT)
GT
$6.35 $676.16M -0.01% -1.06% -6.55%
$5.51M 106.48M
88 $0.91 $657.14M 2.62% -25.50% 59.83%
$46.56M 725.85M
89
XDC Network (XDC)
XDC
$0.031 $627.43M 0.26% 1.52% -0.04%
$21.02M 19.95B
90
Beldex (BDX)
BDX
$0.079 $610.24M ---% 0.57% 0.37%
$10.53M 7.74B
91
Filecoin (FIL)
FIL
$0.78 $610.95M 0.85% -1.32% -10.79%
$79.32M 788.29M
92
Flare (FLR)
FLR
$0.0071 $605.23M 0.67% -2.01% -2.20%
$3.11M 85.47B
93
GHO (GHO)
GHO
$1.00 $583.49M -0.01% -0.02% -0.01%
$9.26M 584.00M
94
Injective (INJ)
INJ
$5.62 $562.07M 0.32% -1.84% -15.15%
$96.18M 100.00M
95 $1.00 $552.86M -0.02% 0.03% 0.01%
$1.26M 553.58M
97
Aptos (APT)
APT
$0.66 $545.05M 0.69% -2.24% -21.45%
$65.22M 820.27M
98 $0.0015 $535.65M 0.21% -6.62% -8.45%
$52.50M 349.50B
99 $1.00 $530.77M 0.02% 0.02% 0.02%
$30.32M 530.88M
100 $0.031 $522.68M 0.44% -5.19% -13.84%
$18.98M 16.61B
101
Jupiter (JUP)
JUP
$0.16 $517.47M 0.48% -4.14% -21.91%
$21.78M 3.32B
103
Arbitrum (ARB)
ARB
$0.081 $507.45M 0.38% -2.31% -14.26%
$50.10M 6.26B
106 $1.00 $493.84M -0.11% -0.14% 0.03%
$23.47M 494.52M
107
USX (USX)
USX
$1.00 $490.22M -0.02% -0.01% -0.03%
$2.23M 490.58M
108
Artificial Superintelligence Alliance (FET)
FET
$0.20 $460.36M 0.86% -4.53% -17.91%
$65.84M 2.26B
109
Dash (DASH)
$35.92 $457.14M 0.28% -2.15% -7.56%
$75.36M 12.73M
110 $0.19 $436.27M -0.01% -1.37% -8.95%
$38.66M 2.33B
111 $1.15 $436.06M -0.04% 0.11% -0.71%
$35.30M 377.90M
112
PancakeSwap (CAKE)
$1.31 $426.71M 0.63% 0.16% -2.58%
$28.74M 324.50M
Last update 9 minutes ago
Source of data: CoinGecko