Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$18,981.74 $352.12B -0.42% -0.92% 7.53%
$31.78B 18.55M
2
Ethereum (ETH)
ETH
Ganhe
$587.69 $66.75B -0.58% -3.24% 21.88%
$15.67B 113.58M
3
Ripple (XRP)
XRP
$0.67027200 $30.49B -2.09% -8.34% 121.85%
$16.31B 45.35B
4
Tether (USDT)
$0.99898200 $18.64B -0.03% -0.02% -0.28%
$58.01B 18.66B
5
Bitcoin Cash (BCH)
BCH
$334.77 $6.22B -1.51% -3.20% 31.15%
$3.99B 18.58M
6
Chainlink (LINK)
$15.06 $5.93B -1.08% -4.36% 13.92%
$1.03B 393.51M
7
Litecoin (LTC)
LTC
$86.20 $5.69B -0.97% -3.83% 12.95%
$3.85B 65.95M
8
Cardano (ADA)
ADA
$0.16655900 $5.18B -1.54% -1.97% 52.13%
$1.26B 31.11B
9
Polkadot (DOT)
DOT
$5.52 $5.16B -0.76% -5.35% 14.32%
$309.44M 934.84M
10
Binance Coin (BNB)
BNB
$32.52 $4.81B -1.08% -1.25% 14.13%
$753.39M 147.88M
11
Stellar (XLM)
XLM
$0.21145600 $4.48B -3.61% 10.00% 145.41%
$3.29B 21.13B
12
Bitcoin SV (BSV)
BSV
$200.54 $3.73B -0.50% -3.83% 20.17%
$1.15B 18.58M
13
EOS (EOS)
EOS
$3.66 $3.47B -1.35% 1.58% 34.81%
$3.83B 947.78M
14 $0.99726000 $2.87B -0.20% 0.15% -0.13%
$687.98M 2.88B
15
TRON (TRX)
TRX
$0.03611683 $2.59B -0.93% 0.12% 36.91%
$1.84B 71.66B
16
Monero (XMR)
XMR
$134.07 $2.38B -0.55% -3.95% 6.89%
$500.92M 17.76M
17 $18,943.65 $2.35B -0.48% -1.17% 7.50%
$95.24M 124,181
18
Tezos (XTZ)
XTZ
$2.78 $2.09B -2.39% 1.61% 30.18%
$307.95M 751.20M
19
Crypto.com Coin (CRO)
CRO
$0.08089300 $1.77B 0.32% -0.22% 23.92%
$72.69M 21.86B
20 $0.02086129 $1.73B 0.30% 0.51% 0.08%
$8.23M 83.01B
21
NEM (XEM)
XEM
$0.18946900 $1.71B -2.51% 16.60% 40.83%
$180.55M 9.00B
22
OKB (OKB)
OKB
$5.84 $1.61B -0.45% -1.46% 21.71%
$92.26M 275.51M
23 $6.37 $1.52B 0.09% 5.16% 20.42%
$393.65M 238.53M
24
NEO (NEO)
NEO
$21.15 $1.49B -1.62% 4.32% 30.95%
$656.58M 70.53M
25
Filecoin (FIL)
FIL
$32.57 $1.34B -3.55% 9.57% 12.12%
$226.92M 41.14M
26
LEO Token (LEO)
LEO
$1.30 $1.27B -0.73% -1.10% 0.52%
$16.69M 973.82M
27
VeChain (VET)
VET
$0.01817803 $1.18B 0.15% 11.38% 47.69%
$306.97M 64.85B
28 $110.33 $1.08B -0.30% -6.42% 32.65%
$799.15M 9.83M
29
Dai (DAI)
DAI
$0.99993900 $1.04B ---% 0.06% -0.44%
$139.37M 1.05B
30
IOTA (MIOTA)
$0.36839900 $1.02B -1.61% -5.53% 38.84%
$51.62M 2.78B
31
Huobi Token (HT)
HT
$4.30 $1.00B -0.34% -1.90% 16.42%
$176.04M 233.37M
32
Celsius Network (CEL)
CEL
$2.38 $906.13M 0.16% -5.26% 17.22%
$9.93M 380.14M
33
Ethereum Classic (ETC)
ETC
$7.46 $869.31M -2.16% 4.36% 29.58%
$1.35B 116.32M
34
Zcash (ZEC)
ZEC
$81.14 $856.15M -1.60% -6.94% 21.61%
$919.17M 10.55M
35
Uniswap (UNI)
UNI
$3.95 $850.23M -0.50% -4.62% 3.26%
$388.29M 215.06M
36 $64.37 $764.49M -1.52% -6.09% -19.12%
$125.31M 11.88M
37 $0.73327700 $731.85M -1.14% 5.40% 12.16%
$24.01M 1.00B
38
Waves (WAVES)
$7.29 $729.77M -0.94% -4.20% 47.88%
$119.69M 100.00M
39 $11.79 $729.58M -0.17% -2.95% 22.11%
$3.80M 61.88M
40
yearn.finance (YFI)
YFI
$23,362.00 $700.93M -0.59% -3.14% -2.11%
$499.31M 30,000
41
OMG Network (OMG)
OMG
$4.95 $693.97M -0.33% 14.38% 42.94%
$777.38M 140.25M
42
Synthetix Network Token (SNX)
SNX
$4.96 $658.72M -0.68% -5.91% -2.79%
$67.10M 132.75M
43 $0.99986800 $619.64M 0.26% 0.39% 0.04%
$880.84M 621.14M
44
Ontology (ONT)
ONT
$0.68961300 $563.90M 0.26% 8.40% 36.87%
$265.50M 818.25M
45
Compound (COMP)
$135.78 $536.89M -0.96% 5.33% 11.48%
$67.93M 3.95M
46
Maker (MKR)
MKR
$593.85 $539.62M -0.09% -3.01% 13.12%
$42.95M 908,698
47 $0.00399897 $509.17M -1.61% -0.60% 35.81%
$189.04M 127.25B
48
UMA (UMA)
UMA
$8.63 $478.91M -0.78% -3.03% 5.96%
$17.09M 55.50M
49
Paxos Standard (PAX)
PAX
$1.01 $422.70M -0.26% 1.33% -0.08%
$94.37M 419.05M
50
Basic Attention Token (BAT)
BAT
$0.27344600 $405.50M -1.13% 3.57% 33.38%
$156.63M 1.48B
51 $0.02128095 $401.28M 0.32% 0.51% 0.25%
$20.90M 18.86B
52
Kusama (KSM)
KSM
$44.33 $398.06M -0.52% -6.30% 17.00%
$46.29M 8.98M
53
FTX Token (FTT)
FTT
$4.25 $390.40M -0.65% -2.63% 10.76%
$6.81M 91.78M
54
DigiByte (DGB)
DGB
$0.02770634 $381.78M -0.89% 9.46% 35.85%
$28.66M 13.78B
55
Zilliqa (ZIL)
ZIL
$0.03182927 $363.62M 0.25% 26.71% 39.74%
$256.11M 11.43B
56
0x (ZRX)
ZRX
$0.48966800 $364.84M -1.39% 6.33% 28.45%
$113.95M 743.94M
57
REN (REN)
REN
$0.40094900 $353.27M 0.03% 6.03% 16.61%
$67.13M 881.15M
58 $15.01 $330.89M ---% -4.54% 14.52%
$6.94M 0
59 $3.19 $328.38M -0.34% 2.67% 45.34%
$497.40M 102.94M
60 $0.99723900 $319.78M -0.33% 0.14% -0.18%
$136.45M 320.66M
61 $18,902.22 $317.23M -0.36% -1.71% 7.20%
$7.02M 16,783
62 $0.37372300 $302.05M -2.15% 2.83% 36.86%
$250.06M 803.09M
63
ICON (ICX)
ICX
$0.49628800 $286.19M -1.16% 5.47% 37.56%
$58.72M 574.13M
64
Loopring (LRC)
LRC
$0.22566900 $268.62M 0.15% 0.02% 21.70%
$42.14M 1.19B
65
Decred (DCR)
DCR
$21.26 $261.40M ---% -4.74% 13.52%
$7.04M 12.29M
66
Kyber Network (KNC)
KNC
$1.28 $257.99M -1.31% 13.23% 30.59%
$92.18M 200.25M
67 $0.99500800 $255.15M -0.77% 0.05% -0.52%
$61.62M 256.47M
68
BitTorrent (BTT)
BTT
$0.00035723 $235.42M -0.60% 0.05% 18.76%
$95.77M 659.07B
69 $1.17 $235.20M 0.28% -7.85% 25.76%
$42.68M 201.18M
70 $0.03770729 $234.91M 0.44% 4.60% 21.69%
$11.83M 6.23B
71 $1.31 $233.16M -0.38% 8.26% 24.56%
$9.23M 178.11M
73
Blockstack (STX)
STX
$0.24656500 $225.86M 0.44% 7.52% 1.65%
$2.28M 918.01M
74 $10.22 $220.61M -0.50% -5.37% -7.09%
$1.35M 21.58M
75
Lisk (LSK)
LSK
$1.54 $220.12M 0.52% 2.60% 35.92%
$7.50M 142.51M
77
Reserve Rights Token (RSR)
RSR
$0.02217101 $207.31M -0.48% -7.76% 5.73%
$62.87M 9.35B
78 $0.94973400 $207.24M -0.80% 3.26% -5.18%
$17.87M 218.26M
79 $0.41891200 $198.32M -0.94% -0.34% 34.70%
$20.67M 473.43M
80
Status (SNT)
SNT
$0.04760967 $184.80M -0.27% 1.69% 78.18%
$36.39M 3.88B
81 $0.52842100 $183.77M -0.46% 1.52% -9.82%
$27.33M 347.27M
82
Bitcoin Gold (BTG)
BTG
$10.32 $180.89M 0.15% 2.50% 29.00%
$11.94M 17.51M
83
Quant (QNT)
QNT
$14.37 $177.99M ---% 3.61% -9.25%
$6.38M 12.36M
84
Nano (NANO)
Ganhe
$1.32 $176.33M -2.21% -4.44% 75.58%
$29.55M 133.25M
85
Siacoin (SC)
SC
$0.00383785 $174.43M -1.70% -0.85% 40.11%
$20.47M 45.08B
86
Nexus Mutual (NXM)
NXM
$25.21 $173.05M -0.43% -6.44% -9.82%
$1.25M 6.86M
87 $1.38 $171.13M -1.35% 2.50% 3.45%
$131.09M 124.11M
88 $7.20 $162.53M -0.98% -1.01% 20.59%
$107.91M 22.57M
89
Numeraire (NMR)
NMR
$31.36 $163.29M -1.20% -4.76% 28.92%
$10.22M 5.20M
90
Enjin Coin (ENJ)
ENJ
$0.17388500 $160.69M -0.30% 9.60% 20.01%
$21.57M 923.13M
91
Horizen (ZEN)
ZEN
$15.02 $158.02M -6.04% 14.60% 131.35%
$36.56M 10.45M
92
Balancer (BAL)
BAL
$15.58 $152.27M -0.81% -4.39% 12.78%
$51.54M 9.77M
93 $0.99527800 $148.88M -0.27% -0.21% -0.43%
$48.08M 0
94 $10.06 $145.47M -1.08% 12.20% 28.24%
$21.12M 14.46M
95
Verge (XVG)
XVG
$0.00856487 $140.40M 0.53% 3.18% 88.48%
$29.74M 16.39B
96 $0.24739700 $138.83M -0.29% -3.59% 5.20%
$3.00M 560.00M
97
Golem (GNT)
GNT
$0.13565900 $134.42M -0.24% 12.09% 26.29%
$11.03M 994.45M
98
Aragon (ANT)
ANT
$3.89 $134.65M -0.25% -2.98% 17.10%
$21.84M 34.64M
99
Bytom (BTM)
BTM
$0.07780900 $127.32M -0.07% 1.52% 27.29%
$35.55M 1.64B
100
Ravencoin (RVN)
RVN
$0.01672718 $126.35M -0.73% 2.10% 26.89%
$22.38M 7.55B
101 $0.09302800 $123.65M -1.08% -0.29% 15.74%
$37.28M 1.33B
102 $1.60 $116.07M -1.23% 1.49% 24.07%
$9.93M 72.75M
Last update 2 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!