Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,810.51 $178.84B -0.44% -2.06% -3.33%
$40.90B 18.22M
2
Ethereum (ETH)
ETH
$248.86 $27.33B -1.18% -8.26% 9.01%
$24.96B 109.73M
3
Ripple (XRP)
XRP
$0.28660200 $12.55B -1.64% -10.08% 1.53%
$3.84B 43.71B
4
Bitcoin Cash (BCH)
BCH
$395.32 $7.24B -1.89% -12.55% -12.12%
$6.37B 18.28M
5
Bitcoin SV (BSV)
BSV
$272.75 $5.00B -0.67% -14.49% -21.89%
$3.34B 18.28M
6
Litecoin (LTC)
LTC
$70.91 $4.54B -1.66% -11.15% -7.88%
$5.32B 64.10M
7
Tether (USDT)
$0.99956400 $4.29B -0.19% 0.02% -0.42%
$54.67B 4.29B
8
EOS (EOS)
EOS
$4.16 $4.03B -1.52% -13.65% -16.56%
$5.80B 965.30M
9
Binance Coin (BNB)
BNB
$22.53 $3.47B -1.28% -9.70% -5.80%
$423.53M 153.47M
10
Tezos (XTZ)
XTZ
$3.04 $2.13B -1.57% -6.78% 14.40%
$276.09M 700.96M
11
Cardano (ADA)
ADA
$0.06033100 $1.88B -1.27% -9.83% -1.95%
$276.36M 31.11B
12
OKB (OKB)
OKB
$6.36 $1.83B 0.11% -12.76% 61.01%
$382.99M 286.02M
13
ChainLink (LINK)
$4.21 $1.54B -1.91% -4.48% 24.18%
$633.57M 364.41M
14
Monero (XMR)
XMR
$84.12 $1.47B -1.97% -7.97% -3.45%
$167.74M 17.45M
15
Stellar (XLM)
XLM
$0.07029000 $1.42B -1.81% -12.77% -3.61%
$456.67M 20.18B
16
TRON (TRX)
TRX
$0.02113127 $1.40B -1.57% -13.76% -3.59%
$2.09B 66.14B
17
Huobi Token (HT)
HT
$4.80 $1.12B -0.24% -8.32% 21.43%
$417.55M 232.41M
18
Ethereum Classic (ETC)
ETC
$9.09 $1.06B -2.14% -13.90% -22.19%
$2.84B 116.32M
19
Dash (DASH)
$105.62 $991.16M -2.58% -13.26% -17.23%
$878.26M 9.34M
20
NEO (NEO)
NEO
$13.98 $987.46M -1.37% -10.37% -0.34%
$958.98M 70.53M
21
LEO Token (LEO)
LEO
$0.97177400 $962.74M -0.08% 0.38% 0.48%
$7.60M 986.49M
22
Crypto.com Coin (CRO)
CRO
$0.06135200 $841.96M -0.18% -3.71% 0.05%
$21.89M 13.71B
23
Cosmos (ATOM)
$4.19 $801.40M -1.50% -10.75% -11.63%
$296.89M 191.01M
24
IOTA (MIOTA)
$0.26656100 $742.25M -0.71% -9.08% -16.42%
$23.93M 2.78B
25
NEM (XEM)
XEM
$0.06312900 $564.16M -2.81% -9.95% -1.90%
$55.74M 9.00B
26
Ontology (ONT)
ONT
$0.84606200 $540.71M -2.06% -14.41% -6.94%
$239.94M 637.35M
27
Maker (MKR)
MKR
$606.14 $531.60M -0.85% -1.12% 3.38%
$4.57M 869,568
28
Zcash (ZEC)
ZEC
$57.63 $519.05M -1.40% -12.59% -18.68%
$741.86M 9.01M
29
VeChain (VET)
VET
$0.00707459 $443.58M -0.65% -8.65% 4.17%
$168.74M 62.71B
30
USD Coin (USDC)
$0.99799700 $429.00M -0.21% -0.19% -0.31%
$854.87M 429.51M
31
Basic Attention Token (BAT)
BAT
$0.24916500 $357.05M -1.95% -13.31% -8.45%
$87.48M 1.43B
32
Dogecoin (DOGE)
$0.00273861 $339.04M -2.08% -8.04% -14.96%
$124.32M 123.35B
33
Lisk (LSK)
LSK
$1.76 $243.09M -0.64% -6.95% -14.36%
$10.80M 138.14M
34
Decred (DCR)
DCR
$20.49 $228.11M -0.68% -8.72% -5.45%
$26.28M 11.10M
35
Qtum (QTUM)
$2.35 $226.90M -1.97% -15.75% -11.94%
$688.16M 96.23M
36
Paxos Standard (PAX)
PAX
$0.99653900 $208.65M -0.10% -0.30% -0.73%
$388.48M 209.03M
37
Algorand (ALGO)
$0.31836200 $190.19M -3.75% -7.59% -6.82%
$102.44M 594.09M
38
Ravencoin (RVN)
RVN
$0.03303034 $182.59M -0.90% -13.47% -4.13%
$37.54M 5.53B
39
Bitcoin Gold (BTG)
BTG
$10.24 $180.05M -0.68% -13.25% -22.97%
$32.76M 17.51M
40
ICON (ICX)
ICX
$0.33277400 $173.71M -3.65% -9.88% -24.06%
$34.26M 522.04M
41
0x (ZRX)
ZRX
$0.27676800 $173.77M -3.42% -13.29% -5.62%
$61.27M 626.29M
42
Hedera Hashgraph (HBAR)
$0.05168900 $167.20M -2.06% 10.07% 163.57%
$39.06M 3.23B
43
MonaCoin (MONA)
$2.29 $166.36M -1.15% -0.40% 21.93%
$14.44M 72.75M
44
Bytom (BTM)
BTM
$0.10130900 $159.23M -0.15% -11.27% -10.73%
$130.10M 1.57B
45
OmiseGO (OMG)
OMG
$1.09 $153.51M -0.95% -15.34% -3.25%
$161.73M 140.25M
46
Augur (REP)
REP
$13.62 $149.85M -1.26% -9.88% -16.61%
$20.54M 11.00M
47
Holo (HOT)
HOT
$0.00080754 $143.42M 0.26% -9.03% 0.14%
$13.95M 177.62B
48
TrueUSD (TUSD)
$0.99577900 $142.58M -0.12% -0.39% -0.84%
$1.96B 142.84M
49
Bitcoin Diamond (BCD)
BCD
$0.73120600 $137.70M -0.84% -14.85% -24.21%
$13.53M 188.16M
50
Nano (NANO)
$1.00 $133.72M -1.70% -14.28% 3.48%
$11.11M 133.25M
51
Waves (WAVES)
$1.31 $130.70M -1.42% -11.66% 19.41%
$85.85M 100.00M
52
Theta Network (THETA)
$0.12986100 $130.19M -2.17% -13.43% 6.46%
$13.32M 1.00B
53
Dai (DAI)
DAI
$0.98942100 $125.43M -0.29% -0.66% -1.34%
$15.60M 126.77M
54
Gatechain Token (GT)
GT
$0.60935300 $122.13M -1.77% -4.28% 6.75%
$12.37M 200.46M
55
Siacoin (SC)
SC
$0.00271509 $117.99M 0.97% -8.79% 23.67%
$9.48M 43.60B
56
BitTorrent (BTT)
BTT
$0.00052008 $110.76M -1.29% -9.85% 11.30%
$102.86M 212.12B
57
NEXO (NEXO)
$0.19308000 $108.20M -3.20% -9.16% 2.77%
$19.84M 560.00M
58
Horizen (ZEN)
ZEN
$12.60 $106.35M -0.88% -9.57% 8.53%
$2.20M 8.44M
59
Enjin Coin (ENJ)
ENJ
$0.11388400 $102.52M -2.18% -15.15% -13.14%
$15.04M 899.80M
60
KuCoin Shares (KCS)
KCS
$1.25 $102.03M -0.27% -3.01% 0.46%
$8.55M 81.85M
61
DigiByte (DGB)
DGB
$0.00779158 $99.95M -0.28% -5.05% 4.23%
$1.78M 12.83B
63
Nervos Network (CKB)
CKB
$0.00702627 $93.92M -1.34% -8.58% 2.73%
$8.29M 13.37B
64
Komodo (KMD)
KMD
$0.75782000 $89.50M -1.74% -14.36% -4.88%
$6.80M 118.40M
65
MCO (MCO)
MCO
$5.65 $89.30M -1.20% -1.82% -4.40%
$30.27M 15.79M
66
DigixDAO (DGD)
DGD
$43.63 $87.31M -1.11% -8.42% 5.15%
$3.15M 2.00M
67
Synthetix Network Token (SNX)
SNX
$0.93094500 $85.14M -0.38% -2.40% 3.77%
$1.79M 91.42M
68
BitShares (BTS)
BTS
$0.03090949 $83.77M -1.74% -14.83% -14.96%
$36.32M 2.71B
69
Swipe (SXP)
SXP
$1.36 $85.47M 2.96% 0.06% -7.16%
$19.33M 62.64M
70
Blockstack (STX)
STX
$0.15255600 $83.86M -2.06% -18.67% -8.26%
$2.40M 549.77M
71
V.SYSTEMS (VSYS)
$0.04235451 $81.64M -0.71% -8.82% -15.94%
$4.68M 1.92B
72
FTX Token (FTT)
FTT
$2.77 $80.11M -3.57% 8.65% 15.37%
$60.81M 28.85M
73
HyperCash (HC)
HC
$1.80 $80.70M -4.06% -20.81% -22.88%
$92.56M 44.51M
74
Verge (XVG)
XVG
$0.00481858 $77.95M -0.01% -10.28% 2.64%
$3.45M 16.18B
75
IOST (IOST)
$0.00646154 $77.77M -1.25% -15.86% -14.29%
$85.94M 12.01B
76
Zilliqa (ZIL)
ZIL
$0.00735227 $75.78M -2.03% -13.68% -6.04%
$21.21M 10.32B
77
Steem (STEEM)
$0.21175000 $71.84M -3.40% -18.19% 4.83%
$4.00M 339.35M
78
Decentraland (MANA)
$0.05142200 $68.76M -6.32% -19.71% -20.07%
$34.08M 1.33B
80
Aeternity (AE)
AE
$0.20052700 $70.99M -4.77% -16.12% -13.84%
$20.83M 347.33M
81
Kyber Network (KNC)
KNC
$0.39233100 $67.74M -5.01% -11.88% 11.04%
$34.65M 173.16M
82
DxChain Token (DX)
DX
$0.00130423 $65.93M -1.17% -3.81% 24.68%
$1.66M 50.00B
83
Chiliz (CHZ)
CHZ
$0.01353395 $64.73M -1.87% -5.68% 28.47%
$10.04M 4.78B
84
Seele (SEELE)
$0.09320100 $65.23M -0.91% -5.79% -7.72%
$50.43M 700.00M
85
Status (SNT)
SNT
$0.01792373 $64.56M -0.78% -19.16% 6.32%
$57.77M 3.62B
86
Ardor (ARDR)
$0.06163600 $61.55M -1.85% -13.64% 3.74%
$4.52M 999.00M
87
Bitmax Token (BTMX)
$0.07623400 $59.97M -0.58% -0.49% -15.37%
$4.98M 786.16M
88
Golem (GNT)
GNT
$0.06085900 $59.71M -0.79% -20.49% 14.00%
$11.89M 980.05M
89
Zcoin (XZC)
XZC
$6.17 $58.49M -2.41% -14.12% -20.39%
$41.27M 9.49M
90
WAX (WAXP)
$0.06143400 $58.39M -1.59% -21.53% 108.46%
$8.80M 949.72M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
REN (REN)
REN
$0.06254000 $54.71M -0.16% -1.16% 6.20%
$4.96M 874.10M
92
aelf (ELF)
ELF
$0.11145500 $51.51M -2.40% -19.14% 12.29%
$91.55M 461.33M
93
Pundi X (NPXS)
$0.00021486 $51.25M -4.33% -14.39% 14.93%
$22.68M 236.52B
94
RIF Token (RIF)
RIF
$0.08944500 $50.94M -1.83% -5.52% -3.27%
$7.96M 569.46M
96
Matic Network (MATIC)
$0.01946054 $49.81M -1.91% -9.95% -11.55%
$47.45M 2.56B
97
Lambda (LAMB)
$0.03450643 $48.96M -1.65% -14.60% -12.16%
$37.53M 1.42B
99
Terra (LUNA)
$0.23908100 $45.06M -0.11% -8.13% 6.91%
$3.65M 187.83M
100
Aion (AION)
$0.11046300 $43.25M -0.63% -16.54% -18.11%
$11.18M 391.14M
102
Stratis (STRAT)
$0.41554100 $41.45M -2.13% -11.89% -6.25%
$2.48M 99.69M
104
Loopring (LRC)
LRC
$0.03576393 $40.43M -1.49% -20.02% -6.33%
$5.23M 1.13B
105
Grin (GRIN)
$1.19 $40.85M -1.03% -11.23% -19.22%
$41.60M 34.20M
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko