Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $34,865.00 $648.69B -1.63% -6.01% 2.73%
$52.50B 18.61M
2
Ethereum (ETH)
ETH
Ganhe
 $1,310.66 $148.52B -2.68% -5.34% 25.37%
$49.19B 114.33M
3
Tether (USDT)
$0.99401900 $24.61B -0.40% -0.53% -0.83%
$89.14B 24.75B
4
Polkadot (DOT)
DOT
$15.35 $14.61B -1.61% -10.13% 85.80%
$1.67B 955.33M
5
Ripple (XRP)
XRP
$0.28824600 $13.12B -2.19% -5.30% -1.81%
$3.77B 45.51B
6
Cardano (ADA)
ADA
$0.34847500 $10.79B -2.14% -6.73% 21.07%
$2.83B 31.11B
7
Litecoin (LTC)
LTC
$146.89 $9.74B -1.34% -9.42% 10.44%
$7.18B 66.32M
8
Bitcoin Cash (BCH)
BCH
$491.28 $9.12B -1.76% -6.58% 8.75%
$6.54B 18.63M
9
Chainlink (LINK)
$20.13 $8.10B -2.28% -9.54% 44.85%
$1.94B 401.51M
10
Stellar (XLM)
XLM
$0.28588000 $6.28B -1.91% -8.93% 1.78%
$1.27B 22.10B
11
Binance Coin (BNB)
BNB
$41.06 $6.05B -1.29% -9.86% 7.74%
$808.04M 147.88M
12
USD Coin (USDC)
$1.00 $5.25B 0.32% 0.52% ---%
$2.10B 5.22B
13
Wrapped Bitcoin (WBTC)
$34,781.00 $3.88B -1.62% -6.61% 2.79%
$385.11M 111,672
14
Bitcoin SV (BSV)
BSV
$196.69 $3.66B -0.72% -6.38% 4.03%
$868.94M 18.63M
15
Monero (XMR)
XMR
$151.13 $2.69B -0.04% -2.25% -4.18%
$589.18M 17.82M
16
EOS (EOS)
EOS
$2.74 $2.60B -0.90% -4.69% 5.55%
$2.50B 950.87M
17
Aave (AAVE)
$181.62 $2.23B -3.45% -9.38% 43.39%
$494.90M 12.26M
18
TRON (TRX)
TRX
$0.02994225 $2.15B -1.70% -6.13% 4.43%
$1.27B 71.66B
19
Tezos (XTZ)
XTZ
$2.77 $2.10B -3.69% -9.04% 20.88%
$296.59M 757.34M
20
NEM (XEM)
XEM
$0.22872700 $2.04B -1.96% -5.27% 7.14%
$160.45M 9.00B
21
Synthetix Network Token (SNX)
SNX
$14.55 $2.03B -2.91% -7.84% -0.43%
$265.96M 139.81M
22
Cosmos (ATOM)
$8.44 $2.01B -4.47% -10.49% 48.00%
$823.24M 238.53M
23
VeChain (VET)
VET
$0.03105960 $2.01B -3.49% 3.83% 36.39%
$580.96M 64.85B
24
Theta Network (THETA)
$1.92 $1.92B -3.30% -7.46% 5.71%
$96.28M 1.00B
25
Crypto.com Coin (CRO)
CRO
$0.08141900 $1.85B -2.57% -4.24% 25.27%
$69.03M 22.78B
26
Celsius Network (CEL)
CEL
$4.62 $1.77B -0.93% -2.83% -2.51%
$17.76M 383.31M
27
NEO (NEO)
NEO
$24.76 $1.74B -2.80% -7.72% 12.57%
$816.10M 70.53M
28
Uniswap (UNI)
UNI
$8.14 $1.74B -2.43% -11.20% 46.38%
$666.28M 215.06M
29
OKB (OKB)
OKB
$5.93 $1.62B -1.44% -7.92% -6.77%
$150.65M 271.45M
30
cETH (CETH)
$26.21 $1.47B -2.04% -5.04% 25.27%
$57.93M 56.58M
31
cUSDC (CUSDC)
$0.02151487 $1.43B -0.04% 0.52% -0.46%
$216.88M 66.38B
32
Dai (DAI)
DAI
$0.99621900 $1.40B -0.29% -0.35% -0.70%
$539.92M 1.40B
33
LEO Token (LEO)
LEO
$1.39 $1.35B -0.27% -0.56% 3.79%
$2.35M 967.49M
34
IOTA (MIOTA)
$0.45441000 $1.26B -3.49% -4.51% 26.76%
$63.45M 2.78B
35
Maker (MKR)
MKR
$1,327.14 $1.19B -2.25% -11.61% -10.71%
$175.02M 902,172
36
Binance USD (BUSD)
$1.00 $1.16B 0.27% 0.55% 0.08%
$2.68B 1.15B
37
Dogecoin (DOGE)
$0.00887126 $1.14B -0.29% -5.25% 9.97%
$300.14M 128.03B
38
Dash (DASH)
$114.89 $1.14B -2.33% -13.66% -10.25%
$838.47M 9.93M
39
Huobi Token (HT)
HT
$5.57 $1.07B -2.31% -9.67% 18.96%
$290.83M 193.43M
40
Zcash (ZEC)
ZEC
$97.56 $1.05B -1.49% -8.70% -1.54%
$1.49B 10.71M
41
yearn.finance (YFI)
YFI
$33,478.00 $1.00B -2.07% -9.79% 12.70%
$718.03M 30,000
42
Filecoin (FIL)
FIL
$22.36 $998.06M -0.96% -5.79% 5.83%
$147.63M 44.58M
43
Solana (SOL)
SOL
$3.51 $922.01M -2.08% -10.69% -2.25%
$53.26M 261.97M
44
Avalanche (AVAX)
$11.88 $911.59M -1.20% -8.16% 53.27%
$133.09M 76.94M
45
FTX Token (FTT)
FTT
$9.96 $890.44M -2.81% -9.93% 18.68%
$25.49M 89.69M
46
Ethereum Classic (ETC)
ETC
$7.66 $889.80M -1.73% -5.77% 9.18%
$1.50B 116.32M
47
Kusama (KSM)
KSM
$95.52 $857.57M -2.27% -11.86% 52.36%
$152.98M 8.98M
48
Compound (COMP)
$205.70 $855.62M -1.89% -10.79% 11.62%
$69.38M 4.15M
49
cDAI (CDAI)
$0.02099860 $852.67M -0.12% 0.41% -0.60%
$29.95M 40.46B
50
Zilliqa (ZIL)
ZIL
$0.07131800 $827.72M -3.88% -7.92% 15.03%
$155.97M 11.61B
51
Sushi (SUSHI)
$6.28 $797.69M -1.90% -13.65% 48.66%
$579.33M 127.24M
52
Decred (DCR)
DCR
$55.04 $682.21M -0.23% -1.77% 13.32%
$15.73M 12.51M
53
Waves (WAVES)
$6.80 $680.94M -2.66% -9.55% 13.42%
$112.92M 100.00M
54
The Graph (GRT)
GRT
$0.52522500 $638.57M -4.27% -2.01% 90.09%
$335.88M 1.22B
55
Elrond (EGLD)
$36.92 $627.03M -1.61% -6.63% 16.29%
$61.98M 17.01M
56
Huobi BTC (HBTC)
$35,048.00 $626.81M -1.10% -6.17% 3.90%
$1.32M 17,905
57
Hedera Hashgraph (HBAR)
$0.09071200 $618.46M -1.47% 41.91% 94.04%
$555.68M 6.78B
58
UMA (UMA)
UMA
$10.82 $603.01M -3.88% -14.07% 31.89%
$48.92M 55.63M
59
Near (NEAR)
$2.29 $591.78M -3.37% -6.07% 59.14%
$92.77M 259.64M
60
REN (REN)
REN
$0.67181300 $590.18M -4.16% 10.43% 86.88%
$273.47M 881.15M
61
Paxos Standard (PAX)
PAX
$1.00 $531.29M 0.31% 0.44% -0.76%
$145.30M 529.10M
62
Loopring (LRC)
LRC
$0.42283000 $525.46M -4.71% -4.51% 31.46%
$204.17M 1.25B
63
OMG Network (OMG)
OMG
$3.65 $511.45M -2.56% -9.45% 22.15%
$332.41M 140.25M
64
renBTC (RENBTC)
$34,727.00 $507.84M -1.46% -5.78% 2.65%
$36.56M 14,655
65
Ontology (ONT)
ONT
$0.62123300 $501.18M -2.49% -9.79% 16.35%
$255.46M 805.65M
66
Blockstack (STX)
STX
$0.49211500 $446.35M -3.62% 4.83% 1.49%
$11.63M 918.01M
67
Terra (LUNA)
$0.91262600 $444.19M -1.27% -8.31% 21.87%
$42.53M 484.82M
68
THORChain (RUNE)
$1.89 $436.48M -3.99% -11.44% 46.29%
$35.83M 231.27M
69
Nano (NANO)
Ganhe
 $3.21 $422.26M -5.67% -11.16% -6.99%
$45.74M 133.25M
70
TrueUSD (TUSD)
$1.00 $417.05M 0.15% 0.44% -0.16%
$137.96M 414.98M
71
Algorand (ALGO)
$0.50908800 $409.49M -2.88% -8.80% 28.42%
$274.05M 803.09M
72
ICON (ICX)
ICX
$0.67383300 $390.10M -3.74% -8.64% 18.69%
$73.78M 583.61M
73
Basic Attention Token (BAT)
BAT
$0.26433300 $388.89M -2.73% -7.32% 14.05%
$200.17M 1.48B
74
0x (ZRX)
ZRX
$0.51864900 $387.24M -2.87% -10.69% 21.27%
$109.13M 750.24M
75
NEXO (NEXO)
$0.68630700 $383.93M -1.89% 2.38% 26.14%
$9.47M 560.00M
76
Reserve Rights Token (RSR)
RSR
$0.04112534 $383.67M -0.59% -13.00% 12.23%
$229.45M 9.35B
77
Enjin Coin (ENJ)
ENJ
$0.39924000 $369.32M -4.26% 22.14% 137.10%
$933.99M 923.13M
78
DigiByte (DGB)
DGB
$0.02631607 $366.31M -1.03% -5.50% 4.44%
$15.93M 13.96B
79
HUSD (HUSD)
$1.00 $334.62M 0.36% 0.47% -0.09%
$104.08M 333.94M
81
Aave LINK (ALINK)
$20.28 $330.89M ---% -8.84% 45.93%
$9.38M 0
82
Qtum (QTUM)
$3.11 $319.63M -3.28% -5.54% 13.15%
$423.77M 103.09M
83
IOST (IOST)
$0.01664481 $306.57M -3.64% -12.39% 61.60%
$239.78M 18.42B
84
Horizen (ZEN)
ZEN
$29.18 $306.09M -1.13% -2.29% 10.91%
$42.42M 10.67M
85
Energy Web Token (EWT)
EWT
$8.89 $291.69M -1.85% -10.13% 44.19%
$1.94M 32.90M
86
Bitcoin Cash ABC (BCHA)
$15.52 $289.87M -0.89% -3.45% -4.63%
$13.66M 18.62M
87
SwissBorg (CHSB)
$0.30160300 $284.87M -1.10% -1.43% 3.72%
$3.53M 931.25M
88
Ampleforth (AMPL)
$1.04 $281.04M -3.94% -12.72% 30.00%
$7.85M 272.73M
89
Curve DAO Token (CRV)
CRV
$1.34 $258.80M -3.01% -7.67% 115.52%
$209.32M 193.94M
90
Ocean Protocol (OCEAN)
$0.58457200 $246.58M -4.13% -0.17% 48.80%
$101.44M 419.03M
91
Empty Set Dollar (ESD)
ESD
$0.51655700 $245.29M -1.91% -0.90% -17.21%
$4.89M 477.66M
92
Kyber Network (KNC)
KNC
$1.21 $241.74M -3.03% -8.60% 20.65%
$96.17M 200.86M
93
Quant (QNT)
QNT
$19.26 $237.71M -3.73% -1.79% 20.42%
$5.99M 12.36M
94
BitTorrent (BTT)
BTT
$0.00035531 $232.96M -1.80% -6.33% 0.59%
$139.82M 659.07B
95
Voyager Token (VGX)
VGX
$1.05 $231.78M -4.87% -6.15% 50.33%
$7.09M 222.30M
96
Balancer (BAL)
BAL
$20.95 $227.03M -3.48% -13.96% 36.79%
$85.35M 10.80M
97
Siacoin (SC)
SC
$0.00480007 $216.92M -5.16% -5.46% 14.53%
$23.66M 45.33B
98
Arweave (AR)
AR
$4.80 $213.46M -2.63% -1.50% 15.50%
$12.87M 43.83M
99
Status (SNT)
SNT
$0.05504700 $213.04M -1.76% -5.66% 6.42%
$47.72M 3.88B
100
Aave ETH (AETH)
$660.11 $210.21M ---% ---% ---%
$24.84M 0
101
Bitcoin Gold (BTG)
BTG
$12.01 $209.28M -2.13% -7.41% -8.00%
$31.84M 17.51M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!