Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,125.00 $1.25T 0.31% 3.33% 1.47%
$30.63B 19.77M
2
Ethereum (ETH)
ETH
Ganhe
$2,461.65 $296.34B 0.45% 2.02% 1.64%
$11.99B 120.38M
3
Tether (USDT)
$1.00 $119.65B ---% -0.01% -0.05%
$33.12B 119.74B
4
BNB (BNB)
BNB
$578.56 $84.40B 0.26% 2.10% 2.97%
$604.51M 145.89M
5
Solana (SOL)
SOL
$146.95 $69.02B 0.63% 3.76% 2.03%
$1.98B 469.66M
6
USDC (USDC)
$1.00 $34.96B -0.02% -0.02% -0.05%
$3.26B 34.98B
7
Ripple (XRP)
XRP
$0.54 $30.64B 0.31% 1.06% 1.61%
$940.88M 56.65B
8 $2,460.97 $23.94B 0.44% 2.06% 1.71%
$50.65M 9.73M
9
Dogecoin (DOGE)
$0.11 $16.37B -0.03% 3.16% 2.40%
$612.69M 146.30B
10
TRON (TRX)
TRX
$0.16 $14.17B 0.19% 2.65% 6.32%
$504.04M 86.55B
11
Toncoin (TON)
TON
$5.30 $13.46B 0.26% 1.99% -1.39%
$194.22M 2.54B
12
Cardano (ADA)
ADA
$0.36 $12.71B 0.47% 2.90% 0.84%
$221.10M 35.72B
13 $28.44 $11.57B 0.17% 7.68% 9.94%
$427.46M 406.59M
14 $0.000018 $10.64B 0.07% 5.97% 2.21%
$623.98M 589.26T
15 $2,903.11 $10.21B 0.49% 2.02% 1.54%
$104.88M 3.52M
16
Wrapped Bitcoin (WBTC)
$63,075.00 $9.44B 0.40% 3.49% 1.54%
$128.20M 149,781
17 $2,461.68 $7.32B 0.50% 2.11% 1.65%
$571.32M 2.97M
18
Chainlink (LINK)
$11.09 $6.96B 0.24% 3.86% -1.97%
$327.68M 626.85M
19
Bitcoin Cash (BCH)
BCH
$330.78 $6.54B -0.22% 2.38% 2.22%
$176.44M 19.77M
20
Uniswap (UNI)
UNI
$7.99 $6.03B 0.64% -2.38% 18.62%
$368.69M 753.77M
21
Polkadot (DOT)
DOT
$4.24 $6.04B 0.10% 2.89% 0.88%
$130.70M 1.42B
22
Sui (SUI)
SUI
$2.15 $5.94B 4.25% 11.35% 25.96%
$1.54B 2.76B
23 $4.88 $5.92B 1.63% 3.53% 1.86%
$355.95M 1.21B
24
Dai (DAI)
DAI
$1.00 $5.90B ---% ---% -0.03%
$68.21M 5.90B
25
LEO Token (LEO)
LEO
$6.05 $5.60B -0.25% -0.18% 2.42%
$1.17M 925.26M
26
Litecoin (LTC)
LTC
$66.40 $4.98B 0.09% 1.99% 1.35%
$223.74M 75.07M
27
Bittensor (TAO)
TAO
$650.26 $4.80B -0.25% 9.55% 11.43%
$253.58M 7.38M
28
Aptos (APT)
APT
$8.63 $4.35B 1.09% 4.81% -3.52%
$381.92M 503.84M
29 $0.000010 $4.27B 1.52% 7.45% 8.02%
$1.67B 420.69T
30 $2,583.36 $4.10B 0.47% 2.16% 1.76%
$27.10M 1.59M
31
Internet Computer (ICP)
ICP
$8.22 $3.88B -0.03% 2.82% -0.19%
$109.81M 472.16M
32
Artificial Superintelligence Alliance (FET)
FET
$1.45 $3.79B 0.26% 6.25% -0.90%
$325.37M 2.61B
33
Kaspa (KAS)
KAS
$0.14 $3.45B 0.59% 4.97% -7.85%
$38.73M 24.90B
34 $1.00 $3.19B -0.25% -0.08% -0.20%
$1.61B 3.20B
35
POL (ex-MATIC) (POL)
POL
$0.38 $2.85B 0.15% 0.83% -2.39%
$56.62M 7.59B
36
Monero (XMR)
XMR
$152.68 $2.82B 0.19% 0.97% -0.13%
$51.69M 18.45M
37
Ethereum Classic (ETC)
ETC
$18.86 $2.81B 0.29% 2.98% 0.97%
$99.69M 149.11M
38
Stellar (XLM)
XLM
$0.092 $2.74B 0.25% 1.16% -0.16%
$38.87M 29.70B
39
dogwifhat (WIF)
WIF
$2.77 $2.76B 1.32% 10.75% 19.05%
$1.09B 998.93M
40
Stacks (STX)
STX
$1.78 $2.66B 0.34% 5.03% -2.65%
$96.98M 1.49B
41
OKB (OKB)
OKB
$42.64 $2.56B 0.36% 1.99% 2.40%
$2.85M 60.00M
42
Immutable (IMX)
IMX
$1.50 $2.45B 0.13% 2.23% -3.83%
$70.77M 1.64B
43 $1.00 $2.43B 0.03% 0.02% -0.09%
$65.54M 2.44B
44
Aave (AAVE)
$147.21 $2.20B 1.08% 3.97% -2.07%
$207.86M 14.95M
45 $5.58 $2.19B 0.37% 6.25% -2.22%
$105.08M 392.46M
46
Optimism (OP)
OP
$1.73 $2.17B -0.11% 8.46% 6.03%
$232.92M 1.26B
47
WhiteBIT Coin (WBT)
WBT
$14.97 $2.16B -0.01% 27.85% 30.42%
$46.43M 144.12M
48
Filecoin (FIL)
FIL
$3.64 $2.16B -0.01% 3.48% -0.25%
$185.76M 591.85M
49
Cronos (CRO)
CRO
$0.078 $2.10B 0.07% 0.86% -3.87%
$4.82M 27.02B
50
Injective (INJ)
INJ
$20.78 $2.03B 0.50% 5.12% 2.03%
$132.06M 97.73M
51
Mantle (MNT)
MNT
$0.61 $1.99B 0.51% 3.07% 2.46%
$60.83M 3.27B
52 $0.052 $1.95B 0.09% 1.61% -3.59%
$38.33M 37.65B
53
Arbitrum (ARB)
ARB
$0.54 $1.95B 0.57% 1.30% -3.44%
$331.23M 3.62B
54
Fantom (FTM)
FTM
$0.68 $1.92B 1.02% 5.10% 8.14%
$346.74M 2.80B
55
VeChain (VET)
VET
$0.023 $1.86B 0.29% 3.68% 0.33%
$25.89M 80.99B
56
Cosmos Hub (ATOM)
$4.37 $1.71B 0.28% 3.49% -6.64%
$120.02M 390.69M
57 $5.06 $1.70B 0.74% 5.25% 5.33%
$239.00M 336.97M
58
Sei (SEI)
SEI
$0.47 $1.66B 1.77% 11.35% 16.22%
$346.23M 3.52B
59
The Graph (GRT)
GRT
$0.17 $1.59B 0.54% 4.99% 2.73%
$49.23M 9.55B
60 $0.000022 $1.55B 0.80% 7.56% 4.15%
$224.66M 69.47T
61
Bitget Token (BGB)
BGB
$1.08 $1.51B -0.72% 1.42% 3.00%
$28.17M 1.40B
62 $2,458.49 $1.49B 0.41% 1.73% 1.43%
$31.19M 605,000
63 $1.47 $1.44B 1.63% 14.32% 18.66%
$149.77M 979.98M
64 $0.00014 $1.38B 1.26% 6.16% 4.79%
$192.96M 9.69T
65 $2,753.91 $1.34B 0.50% 2.30% 1.57%
$3.67M 487,865
66
Theta Network (THETA)
$1.31 $1.31B -0.16% 6.90% 0.79%
$22.33M 1.00B
67
MANTRA (OM)
OM
$1.53 $1.30B 0.39% 7.16% 11.42%
$37.82M 850.14M
68
Arweave (AR)
AR
$19.27 $1.26B 0.37% 3.87% 2.53%
$91.55M 65.45M
69 $2,564.35 $1.21B 0.54% 2.00% 1.33%
$27.09M 474,086
70
Maker (MKR)
MKR
$1,377.15 $1.20B 0.67% 0.96% -5.33%
$88.91M 874,228
71
Celestia (TIA)
TIA
$5.60 $1.20B 1.11% 6.28% 9.83%
$217.25M 214.91M
72 $0.32 $1.18B 0.27% 2.97% -3.08%
$36.04M 3.62B
73
Gate (GT)
GT
$9.08 $1.16B -0.09% 0.12% 5.89%
$3.02M 128.06M
74
Helium (HNT)
HNT
$6.72 $1.15B 0.93% 4.01% -5.80%
$25.25M 170.96M
75 $62,957.00 $1.13B 0.08% 3.21% 1.34%
$6.58M 17,943
76
Jupiter (JUP)
JUP
$0.80 $1.08B 0.29% 7.04% 1.95%
$133.07M 1.35B
77
Worldcoin (WLD)
WLD
$2.02 $1.06B 0.41% 11.32% 8.52%
$462.96M 525.59M
78 $0.72 $1.03B 0.60% 4.39% 1.37%
$63.85M 1.44B
79 $0.12 $1.02B 0.63% 2.62% -2.40%
$42.02M 8.31B
80
Polygon (MATIC)
$0.38 $1.01B 0.15% 1.10% -1.88%
$3.96M 2.68B
82
Quant (QNT)
QNT
$67.02 $974.90M -0.27% 0.35% -5.20%
$15.54M 14.54M
83
Lido DAO (LDO)
LDO
$1.09 $975.30M 0.97% 4.14% 2.00%
$106.09M 895.28M
84 $0.020 $948.64M 0.50% 3.67% -1.72%
$78.53M 48.42B
85 $0.093 $928.86M 0.99% 7.16% 12.08%
$34.61M 9.91B
86
Ethena (ENA)
ENA
$0.33 $910.35M -0.80% 20.20% 11.05%
$459.32M 2.75B
87
Bitcoin SV (BSV)
BSV
$46.01 $909.68M 0.04% 2.84% 0.16%
$11.88M 19.77M
88
BitTorrent (BTT)
BTT
$0.00000092 $894.34M 0.23% 2.12% -0.25%
$22.70M 968.25T
89 $0.0021 $894.71M -1.26% 28.27% 107.89%
$1.21B 420.69B
90 $0.022 $862.53M 0.74% 6.16% 9.45%
$115.59M 39.61B
91 $0.94 $859.97M 0.50% 5.13% 1.80%
$24.08M 914.64M
92
Wormhole (W)
W
$0.32 $858.48M 0.08% 4.79% -6.45%
$114.56M 2.68B
93 $0.55 $844.99M 0.26% 3.11% 0.92%
$43.54M 1.54B
94
Fasttoken (FTN)
FTN
$2.56 $842.89M 0.04% 0.20% 2.20%
$155.32M 329.13M
96
Notcoin (NOT)
NOT
$0.0081 $828.98M -0.24% 8.47% 8.58%
$189.73M 102.46B
97 $0.016 $822.24M 0.30% 5.40% -2.86%
$28.50M 51.66B
98 $0.42 $812.39M 0.31% 6.45% 7.90%
$64.46M 1.94B
99 $1.23 $805.02M -0.12% 3.63% 5.29%
$39.02M 651.90M
100
Conflux (CFX)
CFX
$0.18 $795.54M 0.20% 2.94% 1.54%
$71.77M 4.53B
101 $2,512.24 $793.28M 0.54% 2.05% 1.85%
$17.81M 315,717
102
SPX6900 (SPX)
SPX
$0.84 $786.68M 0.42% 66.61% 263.90%
$89.18M 930.99M
Last update 3 minutes ago
Source of data: CoinGecko