Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$29,127.00 $555.64B -0.53% -4.46% -0.63%
$24.88B 19.05M
2
Ethereum (ETH)
ETH
Ganhe
$1,948.29 $235.98B -0.90% -4.63% -3.08%
$14.25B 120.86M
3
Tether (USDT)
$1.00 $73.42B -0.05% 0.32% 0.09%
$45.74B 73.28B
4
USD Coin (USDC)
$1.00 $53.06B -0.02% 0.24% -0.07%
$5.39B 52.94B
5
BNB (BNB)
BNB
$301.30 $50.76B -0.74% -2.80% 3.52%
$1.72B 168.14M
6
Ripple (XRP)
XRP
$0.40623100 $19.66B -0.89% -5.46% -3.77%
$2.19B 48.34B
7
Binance USD (BUSD)
$1.00 $18.63B 0.05% 0.30% 0.09%
$5.83B 18.56B
8
Cardano (ADA)
ADA
$0.51261600 $17.37B -0.99% -5.03% -3.27%
$612.49M 33.82B
9
Solana (SOL)
SOL
$49.01 $16.66B -0.67% -7.52% 0.83%
$1.50B 339.14M
10
Dogecoin (DOGE)
$0.08354200 $11.05B -0.30% -4.52% -5.56%
$393.42M 132.67B
11
Polkadot (DOT)
DOT
$9.56 $10.66B -1.15% -6.12% -8.88%
$460.32M 1.11B
12
Wrapped Bitcoin (WBTC)
$29,117.00 $8.06B -0.47% -4.29% -0.55%
$338.24M 276,503
13 $1,919.00 $8.05B -0.72% -4.21% -2.02%
$18.19M 4.19M
14 $28.64 $7.71B -0.80% -8.21% -10.74%
$722.55M 269.12M
15
TRON (TRX)
TRX
$0.07083200 $6.91B -0.96% -4.45% -4.71%
$951.89M 97.15B
16 $0.00001143 $6.28B -1.09% -3.96% -10.63%
$305.76M 549.15T
17
Dai (DAI)
DAI
$1.00 $6.16B 0.11% 0.53% 0.11%
$706.85M 6.15B
18
Litecoin (LTC)
LTC
$68.54 $4.82B 0.16% -5.90% 1.11%
$632.44M 70.33M
19
Cronos (CRO)
CRO
$0.18502100 $4.68B -1.09% -5.99% 1.16%
$32.34M 25.26B
20
LEO Token (LEO)
LEO
$4.94 $4.68B -0.78% -1.08% -1.83%
$2.49M 936.00M
21
Polygon (MATIC)
$0.62801800 $4.32B -0.98% -5.66% -5.61%
$375.30M 6.87B
22
FTX Token (FTT)
FTT
$29.64 $4.04B -0.53% -4.31% -3.50%
$51.52M 136.30M
23 $5.67 $3.93B -1.14% -8.56% -13.07%
$302.26M 691.97M
24
Bitcoin Cash (BCH)
BCH
$188.00 $3.59B -0.34% -5.75% -6.75%
$843.28M 19.07M
25
Cosmos Hub (ATOM)
$11.02 $3.23B -1.52% -1.79% 7.28%
$616.83M 292.59M
26
Chainlink (LINK)
$6.83 $3.20B -0.62% -6.16% -4.22%
$359.94M 467.01M
27
Monero (XMR)
XMR
$172.68 $3.13B -0.96% 2.92% 19.90%
$219.48M 18.12M
28
OKB (OKB)
OKB
$11.99 $3.13B 0.16% -3.50% -3.13%
$11.65M 260.14M
29
Stellar (XLM)
XLM
$0.12490500 $3.10B -0.60% -5.88% -5.22%
$164.27M 24.84B
30 $0.42668400 $2.90B -0.94% -5.63% -3.49%
$114.94M 6.81B
31 $2.74 $2.84B -1.47% -7.79% -7.95%
$64.29M 1.04B
32
Ethereum Classic (ETC)
ETC
$20.02 $2.71B -0.93% -4.74% -2.94%
$202.12M 134.87M
33
Uniswap (UNI)
UNI
$5.02 $2.30B -1.15% -4.82% -1.12%
$143.64M 456.49M
34
ApeCoin (APE)
APE
$7.66 $2.24B -0.69% -7.38% -10.65%
$466.08M 292.19M
35 $0.09928800 $2.03B -0.70% -5.36% 2.67%
$27.55M 20.40B
36
VeChain (VET)
VET
$0.02988089 $2.00B -1.12% -5.71% -2.58%
$178.05M 66.76B
37 $88.42 $1.98B -0.75% -4.35% 0.75%
$51.57M 22.37M
38 $0.06226800 $1.89B -1.12% -8.36% -10.12%
$24.66M 0
39
Magic Internet Money (MIM)
MIM
$0.99830400 $1.86B 0.22% 0.48% 0.27%
$9.96M 1.87B
40
Internet Computer (ICP)
ICP
$7.69 $1.80B -0.92% -8.09% -14.83%
$88.67M 233.74M
41
Filecoin (FIL)
FIL
$7.81 $1.67B -0.94% -5.49% -10.62%
$148.88M 212.75M
42
Axie Infinity (AXS)
AXS
$20.41 $1.63B -1.46% -6.54% -0.50%
$183.15M 79.93M
44 $1.06 $1.58B -1.50% -7.24% 3.77%
$385.11M 1.49B
45 $1.26 $1.55B -1.67% -5.23% -2.00%
$357.78M 1.23B
46
Chain (XCN)
XCN
$0.09043300 $1.54B -0.02% 8.36% 4.63%
$61.88M 16.96B
47
Tezos (XTZ)
XTZ
$1.72 $1.53B -0.94% -3.60% -2.43%
$57.96M 887.55M
48
KuCoin Token (KCS)
KCS
$15.48 $1.51B -0.09% 0.63% 23.42%
$11.82M 97.98M
49 $1.00 $1.42B 0.08% 0.50% 0.18%
$28.13M 1.42B
50
DeFiChain (DFI)
DFI
$2.60 $1.35B -0.76% -8.86% -14.58%
$25.13M 521.10M
51
PancakeSwap (CAKE)
$4.40 $1.33B -0.81% -4.56% 1.57%
$77.28M 300.68M
52
Zcash (ZEC)
ZEC
$103.66 $1.30B -2.50% -4.08% 10.10%
$173.75M 12.46M
53
EOS (EOS)
EOS
$1.26 $1.25B -0.90% -6.05% -6.15%
$263.07M 995.05M
54
Maker (MKR)
MKR
$1,373.32 $1.24B -1.37% -4.63% -0.49%
$82.27M 901,311
55 $1.00 $1.23B 0.09% 0.42% 0.17%
$162.51M 1.22B
56
Aave (AAVE)
$89.03 $1.23B -1.98% -4.26% 8.01%
$263.79M 13.74M
57
Theta Network (THETA)
$1.20 $1.20B -2.33% -8.73% -14.92%
$81.60M 1.00B
58 $0.41455400 $1.18B -1.38% -7.22% 9.23%
$71.64M 2.84B
59 $29,129.00 $1.14B -0.59% -3.95% -0.52%
$8.32M 38,970
61
Huobi Token (HT)
HT
$7.00 $1.09B -0.15% -0.50% 1.15%
$39.04M 154.89M
62
The Graph (GRT)
GRT
$0.15018600 $1.04B -0.27% -7.51% 0.98%
$78.73M 6.93B
63
BitTorrent (BTT)
BTT
$0.00000110 $1.02B 0.05% -2.53% -3.14%
$81.85M 929.28T
64 $1.00 $947.06M 0.20% 0.70% 0.25%
$27.14M 943.64M
65
Fantom (FTM)
FTM
$0.35661500 $912.26M 0.41% 0.69% 8.30%
$416.35M 2.54B
66
Bitcoin SV (BSV)
BSV
$47.66 $909.01M -0.42% -7.27% -8.37%
$92.94M 19.06M
67
Quant (QNT)
QNT
$65.76 $882.43M -0.93% -3.06% -4.07%
$25.91M 13.41M
68
IOTA (MIOTA)
$0.31217900 $869.20M -1.49% -8.88% -1.78%
$29.81M 2.78B
69
eCash (XEC)
XEC
$0.00004557 $868.05M -0.52% -4.35% 3.85%
$10.54M 19.06T
70
GateToken (GT)
GT
$5.62 $854.34M -0.26% 0.36% 1.26%
$6.88M 151.76M
71 $2.82 $850.82M -1.63% -9.66% -12.28%
$84.60M 300.76M
72 $0.97370000 $838.61M -0.14% -0.17% 2.39%
$10.75M 861.16M
74
STEPN (GMT)
GMT
$1.33 $793.54M -2.52% -14.51% -10.51%
$845.75M 600.00M
75
Helium (HNT)
HNT
$7.88 $792.77M -0.40% -6.47% -20.00%
$13.26M 100.54M
77
BitDAO (BIT)
BIT
$0.80450100 $755.26M 0.11% -1.19% -6.23%
$30.96M 939.72M
78 $1.30 $729.02M -0.57% -4.78% -0.31%
$6.51M 560.00M
79
Arweave (AR)
AR
$14.34 $722.50M -1.75% -8.93% 3.80%
$25.01M 50.11M
80 $0.00011174 $719.56M 0.70% -18.54% -3.28%
$238.45M 6.53T
81
Zilliqa (ZIL)
ZIL
$0.05000800 $715.92M -1.11% -3.24% -1.40%
$229.63M 14.35B
82
NEO (NEO)
NEO
$10.03 $712.03M -1.58% -6.25% -2.01%
$56.85M 70.53M
83
Kusama (KSM)
KSM
$73.97 $665.18M -0.98% -8.19% 0.04%
$67.07M 8.98M
84
TerraUSD (UST)
UST
$0.05806200 $664.37M -4.39% -23.85% -53.32%
$136.53M 11.28B
85 $1.69 $633.85M -0.82% 5.35% 16.13%
$27.03M 375.34M
86
Chiliz (CHZ)
CHZ
$0.11704800 $629.31M -1.58% -7.10% 5.18%
$109.29M 5.34B
87
Amp (AMP)
AMP
$0.01301197 $625.61M -0.39% -5.77% -4.29%
$8.67M 48.01B
88
Enjin Coin (ENJ)
ENJ
$0.65989700 $618.90M -1.50% -6.33% -2.53%
$86.69M 934.34M
89
PAX Gold (PAXG)
Ganhe
$1,854.44 $616.29M 0.01% 0.54% 2.47%
$16.01M 332,355
90
Convex Finance (CVX)
CVX
$9.87 $611.03M -0.77% -4.96% -21.56%
$29.12M 61.82M
91
Dash (DASH)
$56.21 $606.44M -1.80% -5.30% -3.08%
$115.06M 10.73M
92 $0.08014100 $605.78M -2.85% -7.48% -12.60%
$271.30M 7.54B
93
Loopring (LRC)
LRC
$0.47430900 $591.85M -0.50% -3.57% 2.00%
$95.69M 1.25B
94
Waves (WAVES)
$5.65 $566.40M -2.01% -10.66% -20.80%
$54.81M 100.00M
95
Synthetix Network Token (SNX)
SNX
$2.52 $563.29M -2.53% -8.78% -3.49%
$43.11M 224.14M
96
Basic Attention Token (BAT)
BAT
$0.37497100 $563.26M -1.32% -5.91% -2.67%
$75.43M 1.50B
98 $1.27 $557.42M -1.15% -8.58% -19.95%
$31.34M 439.19M
99
Harmony (ONE)
ONE
$0.04524192 $548.96M -1.57% -5.09% -3.26%
$52.26M 12.07B
101
Fei USD (FEI)
FEI
$1.00 $540.80M 0.24% 0.52% 0.24%
$5.96M 538.74M
103
XDC Network (XDC)
XDC
$0.04365830 $535.59M -0.32% -5.37% -3.75%
$16.70M 12.24B
104
Stacks (STX)
STX
$0.50370200 $531.77M -1.69% -6.66% -7.58%
$12.04M 1.05B
105
Decred (DCR)
DCR
$37.27 $523.67M -0.71% -6.33% 12.14%
$3.64M 14.03M
106 $0.98373600 $502.14M -0.74% -7.17% -5.74%
$17.56M 510.21M
107
Lido DAO (LDO)
LDO
$1.31 $484.85M -0.79% -8.87% -11.30%
$4.84M 368.45M
Last update 3 minutes ago
Source of data: CoinGecko