Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,321.00 $1.26T -1.07% -5.68% -10.75%
$63.83B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,349.69 $399.77B -0.79% -7.42% -16.82%
$28.37B 120.08M
3
Tether (USDT)
$1.00 $103.14B 0.29% 0.25% -0.09%
$97.89B 103.62B
4
Solana (SOL)
SOL
$184.16 $80.73B 0.42% -8.34% 19.71%
$12.98B 443.89M
5
BNB (BNB)
BNB
$523.15 $79.81B -1.00% -9.35% -2.67%
$5.66B 153.86M
6 $3,343.79 $32.68B -0.77% -7.41% -17.02%
$158.77M 9.79M
7
Ripple (XRP)
XRP
$0.59 $32.20B -1.51% -4.65% -15.11%
$3.49B 54.80B
8
USDC (USDC)
$1.00 $31.27B 0.45% 0.45% 0.10%
$12.44B 31.26B
9
Cardano (ADA)
ADA
$0.61 $21.40B -1.70% -10.18% -18.69%
$888.89M 35.25B
10 $56.53 $21.03B -1.24% -6.68% 17.73%
$3.30B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.36B -2.02% -13.13% -25.16%
$2.31B 143.52B
12 $0.000025 $14.54B -1.79% -12.63% -24.39%
$1.71B 589.27T
13
Toncoin (TON)
TON
$3.70 $12.74B -1.66% -7.95% -1.52%
$182.57M 3.47B
14
Polkadot (DOT)
DOT
$9.08 $12.15B -1.75% -10.88% -15.97%
$555.14M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.62B -0.11% -4.13% -8.93%
$612.55M 87.83B
16
Wrapped Bitcoin (WBTC)
$64,274.00 $9.99B -0.90% -5.71% -10.82%
$437.06M 155,435
17
Chainlink (LINK)
$17.12 $9.95B -1.28% -11.32% -17.04%
$878.17M 587.10M
18
Polygon (MATIC)
$0.95 $8.76B -1.64% -11.67% -20.72%
$633.19M 9.28B
19
Uniswap (UNI)
UNI
$10.85 $8.16B -1.74% -12.62% -23.46%
$259.48M 753.77M
20
Bitcoin Cash (BCH)
BCH
$369.20 $7.17B -0.79% -9.05% -14.80%
$563.22M 19.67M
21 $6.65 $6.80B -1.19% -14.47% -2.91%
$1.26B 1.04B
22
Litecoin (LTC)
LTC
$79.82 $5.89B -1.57% -6.56% -19.24%
$893.70M 74.33M
23
Aptos (APT)
APT
$14.59 $5.60B 2.28% -0.37% 9.05%
$585.42M 395.29M
24
LEO Token (LEO)
LEO
$5.98 $5.50B 2.85% -2.72% 1.48%
$3.48M 926.94M
25
Internet Computer (ICP)
ICP
$11.18 $5.10B -1.97% -11.32% -23.24%
$238.58M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.75B 0.19% 0.13% 0.02%
$556.85M 4.77B
27
Filecoin (FIL)
FIL
$8.28 $4.32B -2.43% -11.50% -23.84%
$457.34M 525.28M
28
Cosmos Hub (ATOM)
$10.98 $4.25B -1.30% -10.23% -18.65%
$325.48M 390.69M
29
Bittensor (TAO)
TAO
$654.78 $4.19B -2.28% -4.09% -4.44%
$40.67M 6.44M
30
Ethereum Classic (ETC)
ETC
$28.56 $4.14B -2.97% -10.28% -22.94%
$337.70M 146.11M
31 $10.61 $4.00B -1.51% -18.12% -4.85%
$746.84M 380.72M
32
Arbitrum (ARB)
ARB
$1.50 $3.93B -2.18% -11.33% -25.84%
$1.10B 2.65B
33
Stacks (STX)
STX
$2.56 $3.61B -0.55% -5.93% -16.02%
$98.40M 1.45B
34
Immutable (IMX)
IMX
$2.59 $3.57B -1.65% -11.40% -27.21%
$89.97M 1.39B
35
Stellar (XLM)
XLM
$0.12 $3.52B -0.39% -6.26% -18.32%
$233.52M 28.68B
36
OKB (OKB)
OKB
$59.19 $3.50B -2.68% -7.13% -10.96%
$19.21M 60.00M
37
The Graph (GRT)
GRT
$0.37 $3.48B -1.92% -10.86% -13.62%
$264.94M 9.46B
38 $0.10 $3.41B -1.97% -10.69% -22.00%
$105.00M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.25B -3.18% -13.35% -25.20%
$29.45M 26.60B
40
Injective (INJ)
INJ
$35.68 $3.13B -2.01% -14.84% -15.61%
$320.95M 88.39M
41
Optimism (OP)
OP
$3.09 $3.08B -1.97% -12.21% -30.68%
$395.81M 1.01B
42 $1.00 $2.89B 0.56% 0.64% 0.09%
$18.90B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.81B -2.54% -8.72% -20.45%
$67.37M 23.05B
44
VeChain (VET)
VET
$0.038 $2.75B -2.56% -8.69% -22.54%
$133.62M 72.71B
45
Theta Network (THETA)
$2.70 $2.68B -2.01% -15.06% -22.00%
$131.45M 1.00B
46
Mantle (MNT)
MNT
$0.79 $2.56B -1.47% -7.28% -26.30%
$391.57M 3.23B
47
Maker (MKR)
MKR
$2,756.00 $2.54B -2.35% -13.81% 5.86%
$209.71M 924,360
48 $0.0000060 $2.51B -3.29% -21.37% -27.83%
$1.06B 420.69T
49
Monero (XMR)
XMR
$135.59 $2.43B -1.18% -2.84% -7.04%
$44.33M 18.15M
50
Fetch.ai (FET)
FET
$2.25 $2.31B -4.43% -16.66% -14.80%
$645.92M 1.04B
51
Fantom (FTM)
FTM
$0.82 $2.25B -3.47% 0.12% 3.54%
$927.41M 2.80B
52 $7.47 $2.24B -2.47% -14.86% -21.77%
$590.69M 300.70M
53
dogwifhat (WIF)
WIF
$2.29 $2.18B 1.10% -20.54% 20.05%
$757.20M 998.93M
54
Sei (SEI)
SEI
$0.77 $2.05B -1.48% -11.79% -10.90%
$221.18M 2.68B
55
Lido DAO (LDO)
LDO
$2.32 $2.05B -2.42% -14.29% -30.80%
$153.90M 891.70M
56 $3,685.25 $2.00B -0.89% -7.72% -16.88%
$33.19M 544,641
57
Celestia (TIA)
TIA
$12.00 $2.00B -0.27% -14.26% -30.08%
$180.35M 171.51M
58
Arweave (AR)
AR
$30.15 $1.94B -2.47% -16.97% -24.90%
$111.27M 65.45M
59 $0.052 $1.87B -2.89% -16.90% -25.88%
$252.87M 35.92B
60 $0.23 $1.81B -2.52% -14.64% -20.43%
$143.28M 8.07B
61
Sui (SUI)
SUI
$1.49 $1.81B 0.81% -13.67% -5.46%
$630.13M 1.23B
62 $3,417.98 $1.80B -1.34% -7.60% -17.26%
$3.92M 528,131
63 $1.18 $1.75B -2.60% -13.77% -26.14%
$95.28M 1.49B
64
Quant (QNT)
QNT
$115.47 $1.67B -1.05% -12.75% -6.98%
$59.07M 14.54M
65
Aave (AAVE)
$112.16 $1.64B -1.65% -11.75% -16.06%
$177.57M 14.76M
66 $0.00017 $1.62B -3.61% -21.02% -36.64%
$507.10M 9.71T
67
Jupiter (JUP)
JUP
$1.22 $1.62B -1.41% -9.57% 51.42%
$775.34M 1.35B
68 $0.030 $1.54B -3.98% -16.85% -26.15%
$43.27M 52.58B
69 $56.03 $1.48B -1.84% -11.93% -21.44%
$53.70M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.26 $1.45B -2.19% -11.56% -33.94%
$48.36M 19.66M
71 $3.11 $1.42B -0.91% -14.02% -22.24%
$23.09M 464.68M
72
Conflux (CFX)
CFX
$0.36 $1.36B -1.25% -13.90% 11.16%
$212.54M 3.84B
73 $0.000021 $1.34B -2.92% -22.86% -32.11%
$296.11M 65.64T
74 $3,339.59 $1.33B 0.52% -7.24% -14.88%
$1.27M 400,363
75 $3,445.37 $1.32B -0.34% -7.67% -16.75%
$53.05M 382,642
76 $1.81 $1.31B -1.12% -12.00% -26.76%
$241.86M 728.00M
77 $0.88 $1.30B -2.63% -16.92% 3.38%
$351.65M 1.50B
78
Axie Infinity (AXS)
AXS
$9.30 $1.30B -2.43% -13.21% -26.39%
$101.61M 142.04M
79 $0.57 $1.27B -2.55% -11.78% -26.15%
$201.05M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000013 $1.25B -3.25% -8.53% -25.21%
$83.42M 968.25T
82
Akash Network (AKT)
AKT
$5.39 $1.24B -0.13% -9.32% -10.31%
$16.50M 230.82M
83
Ribbon Finance (RBN)
RBN
$1.30 $1.22B 4.64% -3.63% -18.43%
$32.44M 944.17M
84
Tokenize Xchange (TKX)
TKX
$15.26 $1.22B 0.81% -4.39% -11.59%
$61.81M 80.00M
85
Worldcoin (WLD)
WLD
$7.81 $1.20B -2.50% -16.57% -22.52%
$474.46M 154.57M
86 $57.72 $1.20B -2.87% -16.68% -25.82%
$346.96M 21.00M
87 $1.13 $1.20B -2.28% -13.68% -30.10%
$46.94M 1.07B
88
Bitget Token (BGB)
BGB
$0.85 $1.19B -0.52% -2.40% -2.29%
$49.35M 1.40B
89 $0.94 $1.19B -3.02% -17.79% -23.28%
$309.35M 1.28B
90
Synthetix Network (SNX)
SNX
$3.61 $1.17B -1.86% -12.32% -22.93%
$59.20M 327.77M
91 $1.00 $1.16B 0.15% 0.10% -0.17%
$56.31M 1.16B
92
WhiteBIT Coin (WBT)
WBT
$8.04 $1.16B -0.30% -1.09% -7.75%
$16.14M 144.12M
93 $1.00 $1.14B 0.19% 0.18% -0.14%
$112.57M 1.14B
94 $214.12 $1.13B -1.59% -9.26% 18.62%
$43.07M 5.31M
95
Tezos (XTZ)
XTZ
$1.16 $1.12B -2.24% -13.56% -24.40%
$59.80M 974.86M
96
Helium (HNT)
HNT
$6.79 $1.10B 0.82% -6.67% -21.52%
$42.14M 162.63M
97
ApeCoin (APE)
APE
$1.82 $1.10B -2.37% -13.83% -19.16%
$112.39M 612.24M
98
Flare (FLR)
FLR
$0.029 $1.06B -3.31% -16.71% -27.23%
$21.55M 36.71B
99
Chiliz (CHZ)
CHZ
$0.12 $1.06B -2.63% -12.95% -24.30%
$131.37M 8.89B
100 $0.56 $1.04B -2.46% -12.71% -25.59%
$146.55M 1.86B
101
EOS (EOS)
EOS
$0.91 $1.03B -1.86% -11.19% -25.03%
$252.54M 1.14B
Last update 15 minutes ago
Source of data: CoinGecko