Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$20,249.00 $387.91B -0.24% 5.93% 3.47%
$47.07B 19.16M
2
Ethereum (ETH)
ETH
Ganhe
$1,392.57 $167.82B -0.02% 5.71% 0.92%
$15.40B 120.70M
3
Tether (USDT)
$1.00 $68.04B 0.33% 0.11% 0.39%
$53.79B 67.96B
4
USD Coin (USDC)
$1.01 $49.39B 0.45% 0.29% 0.53%
$4.16B 49.24B
5
BNB (BNB)
BNB
$283.54 $46.30B -0.27% 3.49% 4.13%
$661.27M 163.28M
6
Ripple (XRP)
XRP
$0.47569500 $23.60B 0.82% 1.27% 22.48%
$2.34B 49.90B
7
Binance USD (BUSD)
$0.99904700 $20.99B -0.21% -0.50% -0.07%
$8.76B 21.03B
8
Cardano (ADA)
ADA
$0.45737500 $15.43B 0.15% 2.73% 0.59%
$516.40M 33.82B
9
Solana (SOL)
SOL
$35.03 $12.40B 0.45% 6.57% 7.08%
$1.09B 354.78M
10
Dogecoin (DOGE)
$0.06257400 $8.28B 0.14% 2.55% 6.57%
$283.77M 132.67B
11
Polkadot (DOT)
DOT
$6.73 $7.76B -0.21% 4.37% 5.17%
$320.35M 1.16B
12 $0.00001139 $6.71B -0.45% 3.38% 3.42%
$264.07M 589.37T
13
Dai (DAI)
DAI
$1.01 $6.46B 0.39% 0.26% 0.56%
$349.46M 6.46B
14 $1,393.39 $6.10B 0.15% 6.27% 2.01%
$84.48M 4.38M
15
Polygon (MATIC)
$0.78131000 $5.85B 0.37% 3.93% 1.74%
$407.88M 7.44B
16
TRON (TRX)
TRX
$0.06087900 $5.62B 0.47% 1.98% 0.84%
$292.78M 92.35B
17 $18.10 $5.35B -0.02% 4.37% 4.41%
$246.53M 295.90M
18
Wrapped Bitcoin (WBTC)
$20,264.00 $4.96B -0.30% 5.87% 3.62%
$243.69M 244,607
19
Uniswap (UNI)
UNI
$6.57 $4.93B -0.69% 15.23% 19.82%
$183.15M 753.77M
20
Cosmos Hub (ATOM)
$14.43 $4.21B -0.17% 0.78% -8.01%
$636.12M 292.59M
21
Chainlink (LINK)
$8.31 $4.08B 0.27% 8.43% 13.56%
$648.17M 491.60M
22
Ethereum Classic (ETC)
ETC
$29.50 $4.04B -0.49% 5.04% -3.40%
$536.30M 137.08M
23
OKB (OKB)
OKB
$15.68 $3.94B 0.61% 2.75% 3.76%
$15.64M 251.63M
24
Litecoin (LTC)
LTC
$54.92 $3.91B -0.39% 2.98% 3.87%
$321.81M 71.26M
25
LEO Token (LEO)
LEO
$4.12 $3.85B -0.55% 0.39% -11.35%
$2.19M 933.90M
26
FTX (FTT)
FTT
$24.95 $3.33B -0.38% 4.75% 2.91%
$68.78M 133.62M
27 $3.77 $2.97B 0.02% 2.99% -7.13%
$187.04M 787.20M
28
Cronos (CRO)
CRO
$0.11654500 $2.94B -0.35% 2.39% 11.38%
$25.30M 25.26B
29
Stellar (XLM)
XLM
$0.11492000 $2.92B 0.06% 0.57% 2.62%
$135.01M 25.46B
30
Monero (XMR)
XMR
$151.36 $2.74B -0.24% 5.15% 7.65%
$92.44M 18.15M
31 $0.36760800 $2.55B -0.39% 0.45% 15.42%
$155.63M 6.93B
32
Bitcoin Cash (BCH)
BCH
$119.67 $2.29B 0.18% 3.11% 6.51%
$538.36M 19.19M
33 $0.00027913 $1.92B -1.26% -10.07% -10.38%
$1.25B 6.90T
34
ApeCoin (APE)
APE
$5.76 $1.81B 0.78% 5.72% -2.21%
$318.20M 314.22M
35 $1.71 $1.77B 0.01% 4.36% 0.25%
$47.28M 1.04B
36
Filecoin (FIL)
FIL
$6.02 $1.75B -0.26% 6.44% 9.71%
$214.12M 291.46M
37
VeChain (VET)
VET
$0.02369437 $1.72B 0.09% 4.71% 3.43%
$80.78M 72.51B
38
Quant (QNT)
QNT
$127.05 $1.71B 0.89% 9.54% 17.61%
$56.00M 13.41M
39
Internet Computer (ICP)
ICP
$6.33 $1.66B -0.33% 2.18% 3.99%
$52.15M 262.20M
40
Chain (XCN)
XCN
$0.07327800 $1.58B 0.18% -1.81% 16.50%
$18.47M 21.48B
41 $0.06084500 $1.42B -0.08% 3.03% 2.56%
$36.49M 23.26B
42
Chiliz (CHZ)
CHZ
$0.25882800 $1.38B -0.59% 3.21% 1.61%
$411.72M 5.34B
43
Tezos (XTZ)
XTZ
$1.52 $1.37B 0.11% 3.66% 1.93%
$28.87M 902.59M
44 $1.00 $1.36B 0.32% -0.04% 0.44%
$4.47M 1.36B
45 $0.87995600 $1.32B -0.16% 3.18% 2.44%
$187.47M 1.50B
46 $0.71892900 $1.30B 0.03% 2.80% -1.55%
$133.96M 1.81B
47
EOS (EOS)
EOS
$1.21 $1.22B -0.04% 3.40% -7.03%
$211.69M 1.01B
48
Axie Infinity (AXS)
AXS
$12.76 $1.15B -0.47% 3.02% 3.25%
$64.89M 90.39M
49
Theta Network (THETA)
$1.13 $1.13B 0.13% 4.34% 7.63%
$46.43M 1.00B
50
Aave (AAVE)
$79.60 $1.12B -0.81% 6.21% 4.10%
$123.29M 14.10M
51
Lido DAO (LDO)
LDO
$1.70 $1.10B -0.88% 5.15% -7.07%
$36.27M 647.66M
52 $47.79 $1.10B -0.17% 3.01% -0.47%
$25.46M 23.02M
53 $1.00 $1.02B 0.45% 0.33% 0.45%
$80.25M 1.02B
54
Bitcoin SV (BSV)
BSV
$51.62 $990.53M -0.12% 0.03% 4.28%
$29.17M 19.18M
55 $1.00 $978.48M 0.50% 0.25% 0.55%
$145.14M 973.54M
57
KuCoin (KCS)
KCS
$9.25 $906.27M 0.01% 3.43% 1.64%
$2.16M 97.77M
58
IOTA (MIOTA)
$0.31418600 $872.46M -0.31% 2.97% 20.52%
$82.85M 2.78B
59
eCash (XEC)
XEC
$0.00004155 $794.79M -0.31% 2.64% 4.17%
$18.73M 19.18T
60
Zcash (ZEC)
ZEC
$60.29 $775.33M 0.19% 5.00% 8.85%
$65.44M 12.86M
61
The Graph (GRT)
GRT
$0.10374700 $766.99M -0.67% 2.17% 1.97%
$24.86M 7.40B
62
BitTorrent (BTT)
BTT
$0.00000080 $755.46M 0.33% 2.59% -0.09%
$23.80M 940.05T
63 $1.01 $740.97M 0.64% 0.40% 0.88%
$68.55M 739.53M
65
Maker (MKR)
MKR
$766.28 $691.79M -0.19% 11.15% 21.54%
$37.51M 901,311
66
Huobi (HT)
HT
$4.50 $691.55M -0.03% -0.23% 0.24%
$14.14M 153.05M
67
PancakeSwap (CAKE)
$4.79 $671.79M -0.75% 4.13% 10.05%
$58.78M 140.07M
68
NEO (NEO)
NEO
$9.21 $648.15M -0.08% 10.70% 9.32%
$91.46M 70.53M
69
Tokenize Xchange (TKX)
TKX
$8.04 $642.71M 0.05% 5.46% 24.77%
$26.01M 80.00M
70 $0.20840000 $634.98M 0.17% 3.78% 3.82%
$23.25M 3.06B
71
Gate (GT)
GT
$4.30 $626.85M 0.07% 2.72% 2.19%
$2.45M 145.38M
72
Celsius Network (CEL)
CEL
$1.47 $624.05M -0.45% 0.92% -4.53%
$7.66M 423.42M
73 $2.02 $617.94M 0.97% 3.41% -24.90%
$1.20M 306.60M
75
Fantom (FTM)
FTM
$0.23459400 $596.58M -0.14% 2.89% 1.66%
$135.18M 2.54B
76
Helium (HNT)
HNT
$4.63 $596.21M -0.43% 0.43% 0.93%
$19.42M 128.92M
77
Synthetix Network (SNX)
SNX
$2.37 $566.25M -0.58% 2.76% -5.57%
$39.37M 238.88M
79 $1.21 $546.79M 0.76% 0.47% -11.06%
$15.66M 454.24M
80 $0.94178800 $527.41M 0.51% 1.93% 4.24%
$8.74M 560.00M
81
BitDAO (BIT)
BIT
$0.48578000 $522.57M 0.44% 2.60% 0.18%
$82.40M 1.08B
82
PAX Gold (PAXG)
Ganhe
$1,632.15 $504.27M 0.23% -0.60% -2.08%
$17.74M 309,620
83
Arweave (AR)
AR
$10.06 $503.28M 0.44% 5.26% 4.20%
$25.23M 50.11M
84 $1.65 $495.91M -0.43% 3.31% -2.13%
$52.10M 300.70M
85
Zilliqa (ZIL)
ZIL
$0.03254442 $483.54M -0.04% 2.58% 0.23%
$33.82M 14.88B
86
Enjin Coin (ENJ)
ENJ
$0.47815700 $478.26M -0.06% 3.02% -1.72%
$48.34M 1.00B
87
Rocket Pool (RPL)
RPL
$25.35 $476.36M 1.01% 5.83% -0.70%
$1.34M 18.76M
88
Dash (DASH)
$43.28 $473.00M -0.07% 4.36% 6.00%
$41.17M 10.93M
89
DeFiChain (DFI)
DFI
$0.78304100 $463.64M 0.07% 2.89% -7.25%
$13.71M 592.53M
90
Basic Attention (BAT)
BAT
$0.30902300 $462.62M ---% 2.44% 0.84%
$32.35M 1.50B
91
Ravencoin (RVN)
RVN
$0.03822472 $447.21M -0.42% 2.17% -9.69%
$35.04M 11.71B
92
Stacks (STX)
STX
$0.33527000 $446.76M -0.41% 2.80% 0.82%
$8.23M 1.34B
93
Compound (COMP)
$63.54 $435.71M 0.49% -0.08% 21.76%
$56.24M 6.86M
94 $1.53 $430.99M -0.13% 2.73% 1.28%
$9.09M 280.93M
95 $2.56 $421.01M -1.24% -7.79% -12.15%
$318.52M 164.76M
96 $0.60701200 $418.26M -0.20% 2.70% 1.80%
$16.16M 688.57M
97 $1,683.56 $416.51M 0.27% 0.09% -1.04%
$1.44M 246,524
98
STEPN (GMT)
GMT
$0.68819500 $412.69M 0.53% 9.45% 10.10%
$204.29M 600.00M
99
XDC Network (XDC)
XDC
$0.02973041 $410.84M 0.62% 4.85% 15.26%
$3.10M 13.78B
100
Kusama (KSM)
KSM
$44.75 $401.85M -0.60% 6.57% 11.39%
$29.69M 8.98M
101
Ethereum Name Service (ENS)
ENS
$15.49 $400.18M -0.94% 7.07% 12.93%
$87.72M 25.78M
102
Waves (WAVES)
$4.00 $400.05M 0.01% 2.95% -1.14%
$55.22M 100.00M
103
Trust Wallet (TWT)
TWT
$0.92871200 $387.16M -0.08% 2.96% -1.69%
$6.08M 416.65M
105
Loopring (LRC)
LRC
$0.30734500 $382.75M 0.04% 3.78% -0.94%
$44.67M 1.25B
Last update 1 minute ago
Source of data: CoinGecko