Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$9,384.00 |
$166.70B |
0.24% |
3.01% |
15.21% |
|
|
$22.90B |
17.77M |
|
|
2 |
|
$269.77 |
$28.75B |
0.13% |
0.95% |
3.53% |
|
|
$8.70B |
106.57M |
|
|
3 |
|
$0.42823693 |
$18.20B |
0.16% |
-0.55% |
6.79% |
|
|
$1.77B |
42.50B |
|
|
4 |
|
$135.00 |
$8.41B |
-0.16% |
-1.81% |
0.22% |
|
|
$4.67B |
62.31M |
|
|
5 |
|
$410.89 |
$7.33B |
0.32% |
-0.59% |
4.25% |
|
|
$1.79B |
17.85M |
|
|
6 |
|
$6.79 |
$7.08B |
0.28% |
-0.46% |
5.86% |
|
|
$2.87B |
1.04B |
|
|
7 |
|
$36.55 |
$5.13B |
0.80% |
2.95% |
4.62% |
|
|
$635.72M |
140.35M |
|
|
8 |
|
$214.44 |
$3.83B |
-0.72% |
-4.60% |
13.20% |
|
|
$737.19M |
17.85M |
|
|
9 |
|
$1.01 |
$3.58B |
0.15% |
0.21% |
0.15% |
|
|
$30.25B |
3.56B |
|
|
10 |
|
$0.08859900 |
$2.76B |
-0.60% |
-1.61% |
-7.90% |
|
|
$279.70M |
31.11B |
|
|
11 |
|
$0.12212299 |
$2.37B |
0.10% |
-1.72% |
-3.62% |
|
|
$277.70M |
19.41B |
|
|
12 |
|
$0.03280557 |
$2.17B |
-0.13% |
-1.91% |
-2.25% |
|
|
$808.34M |
66.13B |
|
|
13 |
|
$1.89 |
$1.88B |
-0.02% |
2.59% |
-4.40% |
|
|
$7.89M |
999.47M |
|
|
14 |
|
$103.07 |
$1.76B |
0.33% |
4.51% |
13.87% |
|
|
$493.82M |
17.05M |
|
|
15 |
|
$6.43 |
$1.54B |
0.03% |
-2.71% |
4.93% |
|
|
$78.71M |
240.29M |
|
|
16 |
|
$159.33 |
$1.41B |
-0.06% |
0.23% |
1.60% |
|
|
$355.08M |
8.88M |
|
|
17 |
|
$0.42200400 |
$1.17B |
0.19% |
-3.60% |
-3.19% |
|
|
$42.38M |
2.78B |
|
|
18 |
|
$3.72 |
$953.89M |
0.19% |
2.50% |
9.85% |
|
|
$128.17M |
256.42M |
|
|
19 |
|
$13.43 |
$947.19M |
-0.23% |
-1.36% |
4.40% |
|
|
$408.06M |
70.53M |
|
|
20 |
|
$8.46 |
$942.40M |
-0.15% |
-0.64% |
-1.46% |
|
|
$761.46M |
111.36M |
|
|
21 |
|
$1.15 |
$920.40M |
0.34% |
-6.30% |
-9.32% |
|
|
$8.14M |
798.16M |
|
|
22 |
|
$1.40 |
$912.38M |
0.12% |
-1.45% |
-1.44% |
|
|
$189.22M |
650.85M |
|
|
23 |
|
$0.08585600 |
$773.52M |
-0.38% |
-0.47% |
0.18% |
|
|
$51.80M |
9.00B |
|
|
24 |
|
$107.56 |
$731.12M |
0.42% |
-0.87% |
19.76% |
|
|
$443.93M |
6.80M |
|
|
25 |
|
$713.99 |
$714.21M |
-0.50% |
-0.97% |
-4.06% |
|
|
$1.28M |
1.00M |
|
|
26 |
|
$1.74 |
$635.50M |
-1.30% |
-5.90% |
52.87% |
|
|
$52.34M |
364.41M |
|
|
27 |
|
$1.69 |
$505.44M |
0.30% |
1.17% |
0.21% |
|
|
$67.70M |
300.00M |
|
|
28 |
|
$28.17 |
$493.39M |
0.17% |
4.87% |
7.27% |
|
|
$21.16M |
17.51M |
|
|
29 |
|
$0.06441100 |
$459.20M |
0.72% |
-0.42% |
-4.34% |
|
|
$5.08M |
7.14B |
|
|
30 |
|
$0.33282400 |
$423.28M |
1.31% |
-2.90% |
-0.39% |
|
|
$41.07M |
1.27B |
|
|
31 |
|
$0.00710947 |
$394.47M |
0.23% |
-3.14% |
-6.63% |
|
|
$24.76M |
55.45B |
|
|
32 |
|
$0.00317132 |
$380.40M |
-0.14% |
-0.45% |
2.82% |
|
|
$114.55M |
120.00B |
|
|
33 |
|
$1.00 |
$348.74M |
0.23% |
0.54% |
0.48% |
|
|
$2.01B |
347.61M |
|
|
34 |
|
$3.45 |
$330.49M |
-0.27% |
-3.43% |
7.25% |
|
|
$322.25M |
95.81M |
|
|
35 |
|
$0.00171942 |
$305.20M |
-0.24% |
-3.12% |
-7.51% |
|
|
$17.13M |
177.62B |
|
|
36 |
|
$2.04 |
$286.83M |
-0.09% |
-2.30% |
-0.58% |
|
|
$146.54M |
140.25M |
|
|
37 |
|
$28.28 |
$283.25M |
0.18% |
1.04% |
0.26% |
|
|
$10.22M |
9.96M |
|
|
38 |
|
$0.18102600 |
$273.78M |
-0.15% |
-4.92% |
29.30% |
|
|
$49.12M |
1.51B |
|
|
39 |
|
$2.03 |
$270.78M |
-2.40% |
-1.58% |
-2.76% |
|
|
$5.75M |
132.99M |
|
|
40 |
|
$0.00129371 |
$274.57M |
-1.15% |
-2.84% |
4.37% |
|
|
$62.78M |
212.12B |
|
|
41 |
|
$0.06454000 |
$245.29M |
2.44% |
0.55% |
1.15% |
|
|
$33.69M |
3.80B |
|
|
42 |
|
$1.24 |
$238.44M |
-0.37% |
-1.87% |
0.43% |
|
|
$7.51M |
188.16M |
|
|
43 |
|
$2.35 |
$235.22M |
-0.54% |
-2.33% |
-3.71% |
|
|
$24.53M |
100.00M |
|
|
44 |
|
$1.00 |
$227.69M |
0.04% |
-0.06% |
0.27% |
|
|
$148.16M |
227.47M |
|
|
45 |
|
$0.33516100 |
$200.31M |
-0.26% |
-5.58% |
0.85% |
|
|
$55.30M |
597.74M |
|
|
46 |
|
$0.02165499 |
$199.31M |
-1.66% |
-9.44% |
-6.44% |
|
|
$58.03M |
9.15B |
|
|
47 |
|
$18.04 |
$198.38M |
-0.20% |
-1.81% |
-2.99% |
|
|
$11.54M |
11.00M |
|
|
48 |
|
$1.48 |
$197.69M |
0.17% |
-2.29% |
-5.92% |
|
|
$7.62M |
133.25M |
|
|
49 |
|
$0.00084149 |
$200.21M |
-0.45% |
-0.73% |
-3.50% |
|
|
$8.68M |
237.85B |
|
|
51 |
|
$0.01448702 |
$172.86M |
-0.87% |
4.21% |
14.77% |
|
|
$4.78M |
11.94B |
|
|
52 |
|
$0.06308600 |
$170.94M |
0.69% |
0.61% |
1.80% |
|
|
$14.99M |
2.71B |
|
|
53 |
|
$0.35213400 |
$166.68M |
0.28% |
-3.65% |
-10.70% |
|
|
$17.56M |
473.41M |
|
|
54 |
|
$1.43 |
$163.77M |
0.19% |
-7.67% |
-12.75% |
|
|
$2.75M |
114.52M |
|
|
55 |
|
$0.01182629 |
$160.65M |
-0.41% |
-1.44% |
3.19% |
|
|
$51.13M |
13.58B |
|
|
56 |
|
$1.00 |
$159.11M |
0.21% |
0.31% |
0.46% |
|
|
$4.49B |
158.72M |
|
|
57 |
|
$1.74 |
$156.50M |
0.88% |
3.40% |
37.13% |
|
|
$16.52M |
89.66M |
|
|
58 |
|
$2.33 |
$152.20M |
-1.00% |
1.10% |
15.60% |
|
|
$14.58M |
65.36M |
|
|
59 |
|
$3.35 |
$147.78M |
1.13% |
9.39% |
46.97% |
|
|
$115.47M |
44.11M |
|
|
60 |
|
$0.10151000 |
$143.83M |
-1.15% |
0.54% |
36.27% |
|
|
$14.06M |
1.42B |
|
|
61 |
|
$0.00203254 |
$146.44M |
---% |
10.51% |
5.40% |
|
|
$1.51M |
72.05B |
|
|
62 |
|
$2.33 |
$139.80M |
-0.77% |
-3.80% |
1.09% |
|
|
$19.00M |
60.00M |
|
|
63 |
|
$0.00876276 |
$138.24M |
-1.70% |
-3.70% |
-5.00% |
|
|
$2.92M |
15.78B |
|
|
64 |
|
$0.51766600 |
$138.51M |
-0.02% |
-1.02% |
1.98% |
|
|
$42.52M |
267.60M |
|
|
65 |
|
$1.82 |
$138.58M |
-1.12% |
-9.15% |
4.58% |
|
|
$5.01M |
75.90M |
|
|
66 |
|
$0.12789900 |
$127.92M |
0.14% |
1.73% |
-7.09% |
|
|
$4.50M |
1.00B |
|
|
67 |
|
$0.00308587 |
$126.97M |
0.84% |
1.96% |
-5.71% |
|
|
$4.70M |
41.16B |
|
|
68 |
|
$0.40214700 |
$125.66M |
-0.35% |
-2.80% |
-6.98% |
|
|
$1.90M |
312.47M |
|
|
69 |
|
$0.02805554 |
$121.91M |
1.76% |
1.66% |
9.04% |
|
|
$2.61M |
4.35B |
|
|
70 |
|
$0.12107600 |
$120.93M |
-0.84% |
-4.33% |
13.22% |
|
|
$5.76M |
999.00M |
|
|
71 |
|
$0.13769800 |
$120.14M |
-0.21% |
-5.36% |
-11.71% |
|
|
$6.89M |
871.55M |
|
|
72 |
|
$13.16 |
$101.98M |
-2.94% |
-5.43% |
5.54% |
|
|
$11.58M |
7.75M |
|
|
73 |
|
$0.02883344 |
$101.78M |
0.38% |
2.58% |
-4.23% |
|
|
$28.54M |
3.53B |
|
|
74 |
|
$6.10 |
$96.44M |
0.98% |
-1.74% |
-7.14% |
|
|
$13.89M |
15.79M |
|
|
75 |
|
$0.96029800 |
$95.45M |
-0.45% |
-1.11% |
1.17% |
|
|
$2.42M |
99.37M |
|
|
76 |
|
$0.10060900 |
$95.37M |
-0.43% |
-2.41% |
-8.64% |
|
|
$4.15M |
949.72M |
|
|
77 |
|
$0.09383300 |
$90.40M |
1.28% |
-3.12% |
-6.82% |
|
|
$14.36M |
963.62M |
|
|
78 |
|
$0.19354200 |
$89.19M |
0.07% |
-3.69% |
-4.99% |
|
|
$21.95M |
461.33M |
|
|
79 |
|
$1.00 |
$85.81M |
0.04% |
0.39% |
0.37% |
|
|
$31.60M |
85.64M |
|
|
80 |
|
$0.02216487 |
$84.90M |
-0.89% |
14.39% |
14.31% |
|
|
$26.92M |
3.83B |
|
|
82 |
|
$0.35416600 |
$81.95M |
-0.17% |
-5.71% |
-8.53% |
|
|
$4.97M |
235.49M |
|
|
83 |
|
$0.02001407 |
$80.09M |
-0.64% |
-4.21% |
-17.24% |
|
|
$13.10M |
4.00B |
|
|
84 |
|
$0.06019700 |
$77.91M |
2.69% |
2.73% |
9.14% |
|
|
$19.13M |
1.33B |
|
|
86 |
|
$0.11265000 |
$74.00M |
0.26% |
0.58% |
38.55% |
|
|
$7.66M |
656.90M |
|
|
87 |
|
$5.37 |
$72.11M |
-0.06% |
-3.40% |
34.15% |
|
|
$45.52M |
13.42M |
|
|
89 |
|
$10.69 |
$71.78M |
0.53% |
-3.12% |
0.06% |
|
|
$1.16M |
6.71M |
|
|
90 |
|
$1.00 |
$71.16M |
-0.10% |
-4.19% |
12.86% |
|
|
$19.86M |
71.02M |
|
|
91 |
|
$2.47 |
$70.18M |
1.30% |
10.30% |
46.91% |
|
|
$2.53M |
28.38M |
|
|
92 |
|
$0.19653300 |
$67.73M |
-0.31% |
-6.82% |
-15.14% |
|
|
$35.01M |
345.09M |
|
|
93 |
|
$1.48 |
$67.33M |
-1.38% |
-4.39% |
-11.28% |
|
|
$6.57M |
45.50M |
|
|
94 |
|
$0.28985900 |
$66.65M |
-0.34% |
-1.83% |
15.02% |
|
|
$1.17M |
229.93M |
|
|
95 |
|
$31.64 |
$63.51M |
-2.12% |
10.55% |
-4.96% |
|
|
$6.81M |
2.00M |
|
|
96 |
|
$0.06419100 |
$61.73M |
0.14% |
-3.13% |
-2.59% |
|
|
$30.42M |
961.82M |
|
|
98 |
|
$0.07904800 |
$60.16M |
-0.05% |
-5.33% |
44.03% |
|
|
$25.23M |
761.14M |
|
|
99 |
|
$0.01955851 |
$59.61M |
-0.78% |
-2.34% |
-9.21% |
|
|
$9.35M |
3.04B |
|
|
100 |
|
$0.10396000 |
$58.23M |
-0.26% |
-0.35% |
2.18% |
|
|
$6.45M |
560.00M |
|
|
101 |
|
$0.02779206 |
$57.28M |
0.19% |
-6.83% |
-14.17% |
|
|
$22.30M |
2.06B |
|
|
102 |
|
$0.28621100 |
$57.20M |
-1.40% |
-1.72% |
15.42% |
|
|
$3.81M |
199.52M |
|
|
104 |
|
$0.11473200 |
$55.63M |
2.04% |
2.25% |
-5.64% |
|
|
$1.49M |
484.45M |
|
|
105 |
|
$0.02170874 |
$53.50M |
-3.87% |
-10.93% |
-2.75% |
|
|
$33.90M |
2.46B |
|
|
106 |
|
$3.72 |
$54.03M |
-0.03% |
0.99% |
2.96% |
|
|
$2.92M |
14.51M |
Last update 2 minutes ago
