Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$37,159.00	$689.26B	-0.91%	-0.61%	-8.96%	$63.23B	18.60M
2	ETH Ganhe	$1,228.87	$140.20B	0.33%	1.63%	0.42%	$38.71B	114.28M
3	USDT	$0.99866200	$24.26B	-0.43%	0.35%	-0.39%	$98.97B	24.30B
4	DOT	$16.41	$15.59B	-1.77%	19.93%	76.20%	$5.29B	953.70M
5	XRP	$0.28662800	$13.03B	-1.16%	0.06%	-10.85%	$3.71B	45.51B
6	ADA	$0.35172300	$10.93B	-1.83%	11.40%	14.22%	$3.78B	31.11B
7	LTC	$147.19	$9.76B	-1.66%	-0.90%	-14.98%	$7.48B	66.29M
8	BCH	$497.54	$9.27B	-1.07%	-0.93%	13.58%	$6.98B	18.63M
9	LINK	$21.82	$8.75B	-0.46%	7.05%	42.69%	$5.66B	401.51M
10	XLM	$0.30258800	$6.67B	-1.79%	3.16%	-0.18%	$1.79B	22.10B
11	BNB	$43.33	$6.40B	-0.31%	5.47%	2.04%	$696.65M	147.88M
12	USDC	$1.00	$4.98B	0.12%	0.25%	-0.11%	$2.45B	4.99B
13	WBTC	$37,151.00	$4.11B	-0.95%	-0.74%	-8.62%	$249.14M	110,773
14	BSV	$209.15	$3.89B	-0.50%	-3.17%	15.97%	$1.24B	18.63M
15	XMR	$157.61	$2.80B	-0.99%	-1.57%	10.57%	$440.54M	17.81M
16	EOS	$2.81	$2.67B	-1.16%	-3.19%	-9.69%	$3.24B	950.65M
17	AAVE	$190.78	$2.33B	-2.31%	18.60%	71.56%	$818.51M	12.24M
18	XTZ	$3.03	$2.30B	-3.20%	9.32%	23.51%	$546.19M	756.92M
19	SNX	$16.23	$2.27B	-1.03%	7.36%	37.60%	$408.53M	139.81M
20	TRX	$0.03075620	$2.20B	-1.08%	-0.36%	0.89%	$1.41B	71.66B
21	THETA	$2.14	$2.14B	-1.20%	1.90%	7.38%	$141.00M	1.00B
22	ATOM	$8.45	$2.01B	-1.39%	8.84%	41.95%	$1.37B	238.53M
23	XEM	$0.22398500	$2.01B	-1.05%	4.42%	-3.97%	$112.06M	9.00B
24	CEL	$4.86	$1.87B	-0.31%	-4.56%	-12.03%	$12.85M	383.31M
25	VET	$0.02766160	$1.80B	-1.46%	5.70%	0.83%	$490.34M	64.85B
26	CRO	$0.07916500	$1.79B	0.31%	9.17%	-3.28%	$78.20M	22.72B
27	UNI	$7.87	$1.69B	0.82%	9.13%	33.35%	$693.16M	215.06M
28	NEO	$23.80	$1.68B	-1.07%	-2.57%	20.25%	$829.33M	70.53M
29	OKB	$6.14	$1.66B	-0.52%	2.04%	-14.34%	$174.30M	271.45M
30	CETH	$24.68	$1.41B	0.53%	1.48%	1.03%	$82.02M	57.15M
31	MKR	$1,547.91	$1.40B	0.07%	0.59%	48.43%	$247.27M	902,365
32	CUSDC	$0.02142310	$1.39B	-0.04%	-0.09%	-0.07%	$461.71M	64.59B
33	DAI	$1.00	$1.33B	0.07%	0.03%	0.17%	$701.17M	1.33B
34	LEO	$1.34	$1.29B	0.37%	0.77%	-0.18%	$17.99M	968.27M
35	DASH	$126.45	$1.25B	-0.50%	-3.69%	31.82%	$766.88M	9.92M
36	MIOTA	$0.43662200	$1.21B	-0.90%	-3.18%	18.39%	$65.47M	2.78B
37	DOGE	$0.00922615	$1.18B	-1.34%	-1.45%	-6.70%	$401.69M	127.97B
38	BUSD	$1.00	$1.16B	-0.18%	0.07%	-0.08%	$2.90B	1.16B
39	ZEC	$103.15	$1.10B	-0.30%	-7.38%	49.92%	$1.65B	10.70M
40	HT	$5.20	$1.00B	0.82%	2.57%	5.63%	$227.54M	193.43M
41	YFI	$33,004.00	$990.13M	-0.19%	3.26%	-5.77%	$747.30M	30,000
42	FIL	$21.82	$972.83M	-0.19%	0.72%	0.70%	$111.58M	44.58M
43	ETC	$7.70	$894.60M	-0.86%	-1.38%	10.99%	$1.12B	116.32M
44	AVAX	$11.59	$891.49M	-0.95%	19.89%	99.48%	$186.42M	76.94M
45	SOL	$3.40	$889.73M	-0.37%	1.01%	5.01%	$67.65M	261.96M
46	COMP	$212.59	$880.46M	-0.27%	1.87%	28.21%	$96.26M	4.15M
47	SUSHI	$6.80	$862.67M	-0.27%	10.44%	57.85%	$826.62M	127.24M
48	FTT	$9.50	$853.41M	-0.58%	1.34%	1.05%	$20.22M	89.87M
49	ZIL	$0.07195700	$835.64M	-1.27%	5.29%	-2.44%	$176.26M	11.60B
50	KSM	$91.11	$814.61M	-1.26%	14.57%	32.28%	$159.68M	8.98M
51	CDAI	$0.02094819	$797.52M	0.22%	---%	0.23%	$247.43M	38.03B
52	DCR	$59.34	$738.89M	-0.83%	4.05%	-7.26%	$24.22M	12.49M
53	WAVES	$6.72	$670.99M	-1.39%	1.66%	19.68%	$125.07M	100.00M
54	HBTC	$37,386.00	$669.41M	-1.31%	0.59%	-7.55%	$1.69M	17,905
55	EGLD	$37.71	$640.73M	-0.87%	1.66%	0.80%	$74.71M	16.99M
56	UMA	$10.74	$597.22M	3.82%	14.17%	11.16%	$34.83M	55.62M
57	ONT	$0.66774000	$537.53M	-1.96%	5.54%	20.22%	$276.20M	805.65M
58	OMG	$3.71	$519.34M	-1.99%	0.35%	8.61%	$471.17M	140.25M
59	NEAR	$2.03	$518.35M	-1.91%	9.07%	18.49%	$62.93M	255.50M
60	NANO Ganhe	$3.76	$506.04M	5.95%	14.07%	-7.46%	$94.22M	133.25M
61	LRC	$0.39698400	$495.50M	-0.26%	1.25%	13.43%	$98.49M	1.25B
62	RENBTC	$36,959.00	$494.64M	-1.31%	-1.10%	-10.08%	$25.95M	13,383
63	REN	$0.56130700	$494.83M	0.97%	6.09%	45.67%	$154.31M	881.15M
64	GRT	$0.39675800	$486.03M	-2.94%	7.43%	20.35%	$425.04M	1.22B
65	RUNE	$1.98	$454.55M	-0.83%	9.24%	46.78%	$44.15M	230.24M
66	STX	$0.49760600	$458.60M	1.44%	-2.01%	0.39%	$7.82M	918.01M
67	PAX	$1.00	$453.97M	0.38%	0.66%	0.46%	$120.61M	452.68M
68	ALGO	$0.52405700	$420.24M	-1.26%	7.96%	15.20%	$409.20M	803.09M
69	ZRX	$0.54612500	$409.54M	-2.43%	1.32%	24.56%	$150.09M	749.92M
70	HBAR	$0.06021700	$407.20M	-0.31%	11.40%	-3.22%	$88.39M	6.76B
71	RSR	$0.04319113	$403.55M	-1.49%	1.92%	1.68%	$264.29M	9.35B
72	BAT	$0.26754600	$396.03M	-1.37%	4.74%	6.72%	$320.40M	1.48B
73	IOST	$0.02162811	$394.61M	-2.69%	-0.59%	148.99%	$1.32B	18.42B
74	ICX	$0.67845500	$394.63M	-1.15%	5.76%	7.66%	$76.60M	582.50M
75	DGB	$0.02813799	$392.12M	0.06%	2.85%	-8.59%	$21.05M	13.95B
76	LUNA	$0.79608700	$385.96M	-0.04%	-1.18%	-6.40%	$24.36M	484.82M
77	NEXO	$0.68769600	$383.87M	-0.33%	2.04%	6.15%	$7.90M	560.00M
78	TUSD	$1.00	$377.22M	0.15%	0.31%	-0.01%	$160.56M	378.24M
79	ALINK	$21.87	$330.89M	-0.58%	7.42%	42.80%	$10.11M	0
80	QTUM	$3.16	$325.17M	-1.11%	1.77%	10.42%	$477.55M	103.08M
82	EWT	$9.21	$302.90M	3.81%	37.04%	31.87%	$4.52M	32.88M
83	BCHA	$16.04	$298.69M	-0.30%	0.17%	-12.51%	$10.66M	18.62M
84	ESD	$0.57718000	$293.14M	0.48%	-0.47%	-13.85%	$12.25M	508.54M
85	VGX	$1.27	$280.82M	-0.72%	4.28%	124.45%	$23.33M	222.30M
86	CHSB	$0.30079900	$280.58M	-0.46%	-2.13%	-5.66%	$2.15M	931.25M
87	ZEN	$24.81	$264.47M	-1.78%	3.12%	70.80%	$44.02M	10.66M
88	HUSD	$0.99974300	$255.18M	-0.30%	0.01%	0.02%	$91.30M	255.73M
89	AMPL	$0.88422900	$243.52M	0.13%	-1.42%	-17.09%	$3.76M	275.32M
90	KNC	$1.20	$241.30M	-1.17%	3.58%	6.74%	$93.99M	200.89M
91	BTT	$0.00036333	$239.17M	-0.20%	1.64%	9.55%	$63.98M	659.07B
92	QNT	$19.48	$240.78M	0.70%	0.36%	28.34%	$5.15M	12.36M
93	BAND	$10.44	$236.35M	0.03%	0.99%	1.30%	$338.84M	22.57M
94	OCEAN	$0.54201200	$226.81M	-0.39%	12.94%	29.44%	$95.92M	419.03M
95	BTG	$12.99	$227.27M	-0.59%	-1.08%	14.44%	$37.99M	17.51M
96	BAL	$20.21	$218.24M	-1.47%	11.88%	11.93%	$97.82M	10.80M
97	SNT	$0.05545300	$214.80M	-1.50%	5.01%	-13.62%	$45.10M	3.88B
98	CRV	$1.13	$215.01M	-0.48%	11.42%	62.19%	$374.19M	190.13M
99	SC	$0.00468742	$212.43M	-0.68%	2.87%	-3.04%	$11.36M	45.31B
100	AETH	$660.11	$210.21M	---%	---%	---%	$24.84M	0
101	XVG	$0.01198436	$199.07M	-1.32%	-2.15%	-18.31%	$8.47M	16.42B

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter