Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $93,366.00 $1.85T 0.20% 0.63% 10.08%
$31.75B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,765.32 $213.16B 0.86% -0.11% 11.47%
$14.27B 120.72M
3
Tether (USDT)
$1.00 $146.05B ---% 0.01% 0.03%
$33.03B 146.01B
4
Ripple (XRP)
XRP
$2.19 $127.69B 0.35% 0.06% 6.41%
$4.14B 58.39B
5
BNB (BNB)
BNB
$603.31 $88.01B 0.48% -0.34% 2.15%
$777.02M 145.89M
6
Solana (SOL)
SOL
$151.91 $78.61B 0.43% 2.50% 12.83%
$4.50B 517.44M
7
USDC (USDC)
$1.00 $62.08B 0.01% ---% ---%
$7.13B 62.09B
8
Dogecoin (DOGE)
$0.18 $26.94B 0.73% 4.32% 16.74%
$1.52B 148.95B
9
Cardano (ADA)
ADA
$0.71 $25.63B 0.29% 3.93% 15.99%
$1.05B 36.03B
10
TRON (TRX)
TRX
$0.24 $23.16B 0.15% 0.22% -1.08%
$637.72M 94.94B
11
Lido Staked Ether (STETH)
$1,763.29 $16.31B 0.86% -0.23% 11.50%
$19.60M 9.25M
12
Wrapped Bitcoin (WBTC)
$93,376.00 $12.04B 0.32% 0.82% 9.99%
$213.39M 128,815
13
Sui (SUI)
SUI
$3.37 $10.96B 1.77% 12.72% 58.87%
$3.23B 3.25B
14
Chainlink (LINK)
$14.98 $9.85B 0.88% 3.08% 19.46%
$470.59M 657.10M
15
Avalanche (AVAX)
$22.09 $9.19B 0.84% 0.66% 15.98%
$335.78M 416.09M
16
Stellar (XLM)
XLM
$0.28 $8.51B 0.01% 5.06% 14.10%
$257.14M 30.86B
17
LEO Token (LEO)
LEO
$9.22 $8.52B 0.15% 0.43% ---%
$3.67M 923.61M
18
Shiba Inu (SHIB)
$0.000014 $8.25B 1.61% 5.97% 18.87%
$214.51M 589.25T
19
Toncoin (TON)
TON
$3.20 $8.03B 0.57% 2.34% 7.96%
$151.20M 2.51B
20
Hedera (HBAR)
$0.19 $7.87B 0.24% 4.92% 13.63%
$272.10M 42.23B
21
Wrapped stETH (WSTETH)
$2,116.51 $7.51B 0.89% 0.05% 11.62%
$19.31M 3.55M
22
USDS (USDS)
$1.00 $7.43B 0.01% ---% 0.01%
$14.68M 7.43B
23
Bitcoin Cash (BCH)
BCH
$354.78 $7.05B 0.72% -2.45% 7.79%
$267.24M 19.86M
24
Polkadot (DOT)
DOT
$4.26 $6.49B 0.38% 6.82% 16.57%
$236.59M 1.52B
25
Litecoin (LTC)
LTC
$83.82 $6.35B 0.45% 1.90% 11.41%
$344.45M 75.78M
26
Hyperliquid (HYPE)
$18.73 $6.26B 0.97% 3.66% 9.69%
$106.90M 333.93M
27
Bitget Token (BGB)
BGB
$4.43 $5.19B 0.52% -1.14% 1.72%
$66.77M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.28% -0.14% -0.19%
$199.97M 5.18B
29
WETH (WETH)
$1,768.25 $4.97B 0.85% 0.22% 11.81%
$196.58M 2.81M
30
Ethena USDe (USDE)
$1.00 $4.75B -0.02% -0.02% 0.06%
$59.12M 4.76B
31
Pi Network (PI)
PI
$0.65 $4.55B 0.21% 0.46% 6.80%
$85.11M 6.95B
32
Monero (XMR)
XMR
$229.21 $4.23B 0.55% 1.10% 6.08%
$62.73M 18.45M
33
WhiteBIT Coin (WBT)
WBT
$28.87 $4.16B 0.28% 1.09% 3.65%
$17.68M 144.12M
34
Wrapped eETH (WEETH)
$1,883.55 $3.90B 1.10% 0.13% 11.79%
$5.98M 2.08M
35
Coinbase Wrapped BTC (CBBTC)
$93,412.00 $3.78B 0.22% 0.60% 10.08%
$246.16M 40,435
36
Pepe (PEPE)
$0.0000087 $3.67B 0.75% 2.37% 23.49%
$737.54M 420.69T
37
Uniswap (UNI)
UNI
$5.78 $3.47B 0.83% -1.35% 12.01%
$195.03M 600.48M
38
Aptos (APT)
APT
$5.46 $3.38B 1.60% 3.03% 19.38%
$184.29M 618.99M
39
Dai (DAI)
DAI
$1.00 $3.27B 0.01% 0.01% ---%
$95.41M 3.27B
40
Bittensor (TAO)
TAO
$354.26 $3.07B -1.34% 5.22% 38.22%
$209.97M 8.66M
41
OKB (OKB)
OKB
$51.51 $3.09B 0.30% -0.13% 3.13%
$5.45M 60.00M
42
NEAR Protocol (NEAR)
$2.54 $3.06B 1.18% 5.56% 24.42%
$196.41M 1.21B
43
Ondo (ONDO)
$0.96 $3.05B 0.82% 8.82% 16.43%
$558.32M 3.16B
44
Gate (GT)
GT
$23.37 $2.87B 0.32% 0.48% 3.86%
$6.64M 122.91M
45
Internet Computer (ICP)
ICP
$5.17 $2.75B 0.87% 2.09% 10.25%
$84.29M 532.49M
46
Ethereum Classic (ETC)
ETC
$16.86 $2.56B 0.71% 2.65% 11.39%
$64.72M 151.66M
47
sUSDS (SUSDS)
$1.05 $2.55B 0.01% 0.02% 0.07%
$4.05M 2.43B
48
Kaspa (KAS)
KAS
$0.098 $2.54B 0.79% 2.80% 29.18%
$83.10M 26.00B
49
Tokenize Xchange (TKX)
TKX
$31.74 $2.54B -0.39% -1.37% -9.11%
$18.63M 80.00M
51
Aave (AAVE)
$167.51 $2.53B 1.08% 1.36% 20.45%
$318.23M 15.10M
52
Cronos (CRO)
CRO
$0.091 $2.49B 0.45% 1.69% 8.63%
$26.08M 27.49B
53
Mantle (MNT)
MNT
$0.73 $2.47B 0.06% 6.15% 10.29%
$362.83M 3.36B
54
Official Trump (TRUMP)
$12.09 $2.42B 1.33% 0.28% 60.28%
$1.81B 200.00M
55
VeChain (VET)
VET
$0.027 $2.30B 0.95% 5.12% 17.89%
$91.59M 85.99B
56
Render (RENDER)
$4.44 $2.30B 0.03% 2.60% 10.84%
$369.25M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B 1.44% 12.59% 33.42%
$329.10M 8.68B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.10B -0.03% 0.01% 0.17%
$10.41M 1.80B
59
Cosmos Hub (ATOM)
$4.48 $2.00B 0.50% 3.65% 8.42%
$134.23M 446.47M
60
Ethena (ENA)
ENA
$0.36 $1.98B 1.41% 7.71% 27.71%
$197.41M 5.55B
61
Algorand (ALGO)
$0.22 $1.92B 0.31% 6.04% 19.35%
$100.86M 8.59B
62
Lombard Staked BTC (LBTC)
$93,215.00 $1.92B 0.16% 0.51% 9.67%
$5.61M 20,602
63
Filecoin (FIL)
FIL
$2.84 $1.88B 0.43% 5.04% 18.59%
$136.66M 661.06M
64
Fasttoken (FTN)
FTN
$4.25 $1.83B 0.03% 0.38% 0.41%
$55.19M 430.57M
65
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B 1.07% 12.63% 36.49%
$272.92M 2.60B
66
Celestia (TIA)
TIA
$2.80 $1.71B 1.73% 2.12% 18.28%
$89.05M 610.88M
67
Arbitrum (ARB)
ARB
$0.34 $1.62B 1.07% 2.35% 19.91%
$159.87M 4.76B
68
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.81% 0.51% 7.71%
$116.19M 3.18B
69
First Digital USD (FDUSD)
$1.00 $1.51B -0.04% -0.05% -0.08%
$2.55B 1.52B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.13 $1.50B 0.45% 1.14% 7.59%
$63.12M 362.01M
71
Solv Protocol SolvBTC (SOLVBTC)
$93,040.00 $1.43B 0.11% 0.36% 9.92%
$2.06M 15,319
72
Stacks (STX)
STX
$0.90 $1.37B 1.63% 18.88% 54.38%
$235.14M 1.52B
73
Jupiter (JUP)
JUP
$0.47 $1.34B 0.59% 8.73% 26.53%
$75.73M 2.84B
74
Optimism (OP)
OP
$0.78 $1.30B 0.52% 3.96% 21.98%
$134.02M 1.66B
76
Binance Staked SOL (BNSOL)
$159.00 $1.26B 0.21% 2.34% 12.82%
$6.88M 7.94M
77
Maker (MKR)
MKR
$1,503.10 $1.26B 1.40% 1.81% 11.49%
$69.60M 839,505
78
Bonk (BONK)
$0.000016 $1.23B 1.89% 12.53% 33.96%
$205.61M 77.42T
79
Worldcoin (WLD)
WLD
$0.90 $1.18B 0.61% 5.40% 28.83%
$189.24M 1.30B
80
XDC Network (XDC)
XDC
$0.075 $1.17B 0.12% 0.22% 6.22%
$34.28M 15.70B
81
NEXO (NEXO)
$1.11 $1.11B 0.65% 2.60% 8.39%
$14.17M 1.00B
82
Quant (QNT)
QNT
$74.45 $1.08B 0.70% 3.89% 13.72%
$27.08M 14.54M
83
Immutable (IMX)
IMX
$0.59 $1.07B 0.07% 2.48% 37.43%
$78.36M 1.82B
84
Fartcoin (FARTCOIN)
$1.07 $1.07B 0.51% 1.13% 39.41%
$281.20M 999.99M
85
Binance-Peg WETH (WETH)
$1,762.59 $1.07B 0.60% -0.17% 11.21%
$28.34M 605,000
86
Story (IP)
IP
$3.95 $1.06B -0.55% 5.97% 1.33%
$48.11M 269.19M
87
Flare (FLR)
FLR
$0.016 $1.04B 0.25% 0.80% 8.58%
$8.80M 63.17B
88
Sei (SEI)
SEI
$0.20 $1.03B 1.52% 6.84% 21.46%
$108.59M 5.11B
90
EOS (EOS)
EOS
$0.67 $1.02B 0.25% 3.69% 8.23%
$153.57M 1.52B
91
Injective (INJ)
INJ
$9.99 $976.15M -0.13% 6.71% 28.17%
$127.56M 97.73M
92
The Graph (GRT)
GRT
$0.096 $912.61M 1.22% 7.75% 24.44%
$48.01M 9.55B
93
Wrapped BNB (WBNB)
$602.68 $910.09M 0.29% -0.50% 2.01%
$104.87M 1.51M
94
Curve DAO (CRV)
CRV
$0.67 $890.62M 0.06% 1.12% 14.61%
$252.97M 1.33B
95
USDT0 (USDT0)
$1.00 $892.20M 0.03% 0.03% 0.05%
$187.44M 891.97M
96
PayPal USD (PYUSD)
$1.00 $888.17M -0.02% ---% -0.03%
$20.71M 888.35M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $848.03M -0.20% -0.10% -0.16%
$33.97M 849.00M
98
Rocket Pool ETH (RETH)
$1,992.55 $849.48M 0.94% 0.18% 11.77%
$3.10M 426,315
99
Tether Gold (XAUT)
$3,335.95 $822.39M -0.60% -0.24% -0.05%
$54.70M 246,524
100
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $813.95M 0.02% 0.02% 0.04%
$19.56M 813.69M
101
JasmyCoin (JASMY)
$0.017 $810.54M 0.08% 5.25% 23.74%
$62.77M 48.42B
103
PAX Gold (PAXG)
Ganhe
 $3,336.85 $789.33M -0.59% -0.27% -0.18%
$96.55M 236,548
104
Marinade Staked SOL (MSOL)
$195.49 $771.62M 0.34% 2.36% 13.07%
$19.87M 3.95M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko