Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $95,845.00 $1.90T -0.02% -1.75% 3.10%
$69.38B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,638.72 $438.22B -0.17% -1.85% 6.78%
$47.09B 120.44M
3
Ripple (XRP)
XRP
$2.69 $153.59B -0.78% 12.56% 91.14%
$54.48B 57.05B
4
Tether (USDT)
$1.00 $134.13B -0.03% -0.12% 0.07%
$118.41B 134.12B
5
Solana (SOL)
SOL
$225.82 $107.34B 0.08% -4.03% -3.51%
$9.82B 475.26M
6
BNB (BNB)
BNB
$652.94 $95.23B 0.85% -0.74% 2.76%
$2.44B 145.89M
7
Dogecoin (DOGE)
$0.42 $62.10B -0.48% -5.47% 7.81%
$14.46B 146.97B
8
Cardano (ADA)
ADA
$1.21 $43.19B 0.69% 5.64% 28.12%
$6.08B 35.80B
9
USDC (USDC)
$1.00 $39.87B -0.06% -0.12% 0.08%
$10.38B 39.89B
10
Lido Staked Ether (STETH)
$3,634.56 $35.74B -0.17% -1.96% 5.91%
$170.16M 9.84M
11
Avalanche (AVAX)
$51.24 $21.00B -1.74% 12.49% 23.94%
$3.34B 409.30M
12
TRON (TRX)
TRX
$0.22 $19.31B 1.54% 7.14% 14.27%
$2.53B 86.30B
13
Shiba Inu (SHIB)
$0.000030 $17.41B -1.05% -6.97% 19.37%
$3.86B 589.26T
14
Toncoin (TON)
TON
$6.58 $16.75B 0.14% -3.46% 8.19%
$739.93M 2.55B
15
Stellar (XLM)
XLM
$0.53 $15.88B -1.87% -4.51% 9.83%
$5.27B 30.11B
16
Wrapped stETH (WSTETH)
$4,305.32 $15.49B -0.39% -2.08% 6.34%
$154.05M 3.60M
17
Chainlink (LINK)
$24.76 $15.47B -1.20% 29.40% 42.52%
$12.31B 626.85M
18
Polkadot (DOT)
DOT
$9.92 $15.11B -1.13% 7.63% 20.52%
$2.15B 1.52B
19
Hedera (HBAR)
$0.35 $13.41B 13.40% 60.02% 162.24%
$7.30B 38.20B
20
Wrapped Bitcoin (WBTC)
$95,542.00 $13.17B -0.10% -1.89% 2.32%
$391.01M 137,825
21
Bitcoin Cash (BCH)
BCH
$536.87 $10.63B -0.19% -2.71% 9.20%
$1.61B 19.80M
22
WETH (WETH)
$3,643.95 $10.32B 0.01% -1.79% 6.40%
$1.24B 2.84M
23
Litecoin (LTC)
LTC
$132.31 $9.96B -0.91% 3.55% 42.51%
$4.67B 75.26M
24
Sui (SUI)
SUI
$3.37 $9.87B -0.71% -1.42% 5.79%
$1.37B 2.93B
25
NEAR Protocol (NEAR)
$7.52 $9.14B 1.00% 9.42% 16.21%
$1.57B 1.22B
26
Pepe (PEPE)
$0.000020 $8.56B -0.41% -9.72% 7.33%
$5.28B 420.69T
27
Uniswap (UNI)
UNI
$13.92 $8.37B -0.35% 5.81% 24.90%
$1.76B 600.48M
28
LEO Token (LEO)
LEO
$8.78 $8.12B -0.10% 1.77% 6.77%
$1.72M 924.65M
29
Aptos (APT)
APT
$14.21 $7.62B 3.55% 6.12% 20.39%
$974.23M 534.89M
30
Wrapped eETH (WEETH)
$3,833.68 $7.05B 0.18% -2.16% 6.65%
$15.28M 1.84M
31
Internet Computer (ICP)
ICP
$13.57 $6.45B -1.41% 5.19% 18.06%
$612.94M 475.38M
32
USDS (USDS)
$1.00 $5.49B 0.16% -0.22% -0.38%
$17.61M 5.50B
33
Cronos (CRO)
CRO
$0.20 $5.39B 7.35% 6.58% 12.23%
$185.41M 27.16B
34
POL (ex-MATIC) (POL)
POL
$0.66 $5.29B 0.62% 7.34% 20.39%
$1.00B 8.08B
35
Ethereum Classic (ETC)
ETC
$33.85 $5.07B 0.13% 0.51% 14.57%
$1.17B 149.79M
36
Artificial Superintelligence Alliance (FET)
FET
$1.90 $4.96B -2.19% 4.71% 32.70%
$1.07B 2.61B
37
VeChain (VET)
VET
$0.062 $5.00B 9.29% 30.17% 54.01%
$873.00M 80.99B
38
Ethena USDe (USDE)
$1.00 $4.77B -0.08% -0.09% -0.14%
$356.86M 4.76B
39
Render (RENDER)
$8.97 $4.64B 3.03% 3.08% 19.73%
$489.49M 517.69M
40
Bittensor (TAO)
TAO
$604.22 $4.46B -0.45% -4.06% 10.89%
$418.86M 7.38M
41
Filecoin (FIL)
FIL
$7.23 $4.38B -0.88% 1.88% 32.94%
$1.66B 606.66M
42
Algorand (ALGO)
$0.53 $4.36B 5.46% 8.94% 104.28%
$2.19B 8.29B
43
Arbitrum (ARB)
ARB
$1.02 $4.16B -1.08% 5.36% 12.76%
$1.67B 4.10B
44
Kaspa (KAS)
KAS
$0.16 $3.98B -0.61% -7.40% 5.67%
$260.00M 25.28B
45
Cosmos Hub (ATOM)
$9.54 $3.72B 0.42% 6.42% 20.64%
$846.02M 390.69M
46
Stacks (STX)
STX
$2.42 $3.63B 0.65% 1.53% 14.82%
$546.36M 1.50B
47
Dai (DAI)
DAI
$1.00 $3.54B -0.12% -0.11% -0.18%
$190.76M 3.54B
48
Immutable (IMX)
IMX
$2.08 $3.52B 1.58% 3.25% 22.85%
$239.74M 1.69B
49
Aave (AAVE)
$232.98 $3.50B -1.18% 10.47% 28.54%
$1.31B 15.01M
50
Fantom (FTM)
FTM
$1.23 $3.44B -1.45% 13.57% 25.31%
$1.55B 2.80B
51
Celestia (TIA)
TIA
$7.65 $3.36B -0.20% -2.58% -1.80%
$667.17M 438.24M
52
WhiteBIT Coin (WBT)
WBT
$23.27 $3.36B -0.18% -0.78% -2.53%
$28.22M 144.12M
53
OKB (OKB)
OKB
$54.85 $3.29B 0.99% -0.56% 4.25%
$19.34M 60.00M
54
MANTRA (OM)
OM
$3.58 $3.24B -0.30% ---% 2.46%
$216.97M 905.46M
55
Bonk (BONK)
$0.000043 $3.21B -0.63% -7.24% -1.73%
$820.74M 75.48T
56
Monero (XMR)
XMR
$173.28 $3.20B -0.25% 5.47% 10.32%
$150.97M 18.45M
57
Optimism (OP)
OP
$2.53 $3.17B -1.32% 2.79% 8.98%
$899.88M 1.26B
58
Injective (INJ)
INJ
$32.11 $3.14B 1.10% 7.12% 18.81%
$529.68M 97.73M
59
dogwifhat (WIF)
WIF
$3.14 $3.13B 0.57% -7.77% -2.39%
$1.19B 998.93M
60
Mantle (MNT)
MNT
$0.90 $3.03B -0.74% -2.00% 8.25%
$189.63M 3.37B
61
The Graph (GRT)
GRT
$0.30 $2.87B 0.65% 4.54% 21.95%
$342.27M 9.55B
62
Theta Network (THETA)
$2.81 $2.81B -1.00% -2.00% 50.81%
$249.14M 1.00B
63
Hyperliquid (HYPE)
$8.20 $2.69B -2.80% -13.84% ---%
$281.11M 333.93M
64
Sei (SEI)
SEI
$0.64 $2.55B -0.05% -0.71% -2.21%
$544.66M 3.98B
65
Ethena (ENA)
ENA
$0.83 $2.45B -0.69% 1.39% 30.35%
$645.53M 2.94B
66
Worldcoin (WLD)
WLD
$3.38 $2.46B 3.00% 1.53% 39.42%
$1.29B 722.15M
67
Kaia (KAIA)
$0.38 $2.26B -4.30% 48.62% 109.77%
$649.52M 5.86B
68
Bitget Token (BGB)
BGB
$1.59 $2.22B -0.05% -2.15% 0.01%
$87.75M 1.40B
69
THORChain (RUNE)
$6.51 $2.21B 0.45% 6.26% 19.27%
$726.52M 339.91M
70
FLOKI (FLOKI)
$0.00023 $2.20B 0.48% -3.41% 3.11%
$694.45M 9.67T
71
Binance-Peg WETH (WETH)
$3,642.84 $2.20B 0.37% -1.71% 5.73%
$137.67M 605,000
72
Ondo (ONDO)
$1.56 $2.21B 5.27% 23.76% 54.89%
$628.62M 1.44B
73
The Sandbox (SAND)
$0.85 $2.09B 19.15% 28.09% 23.55%
$1.57B 2.43B
74
GALA (GALA)
$0.048 $2.01B 3.09% 9.52% 29.69%
$853.31M 41.71B
75
Brett (BRETT)
$0.20 $1.94B -1.87% -6.62% 17.53%
$210.48M 9.91B
76
First Digital USD (FDUSD)
$1.00 $1.91B -0.06% 0.18% -0.02%
$10.29B 1.91B
77
Rocket Pool ETH (RETH)
$4,066.15 $1.87B 0.14% -1.75% 6.47%
$7.07M 460,107
78
Pyth Network (PYTH)
$0.51 $1.85B -0.68% 1.54% 14.10%
$232.93M 3.62B
79
Quant (QNT)
QNT
$128.57 $1.87B -0.57% 13.46% 34.17%
$348.38M 14.54M
80
Flare (FLR)
FLR
$0.035 $1.83B 2.45% 9.08% 53.64%
$89.40M 52.87B
81
Coinbase Wrapped BTC (CBBTC)
$95,827.00 $1.83B ---% -1.45% 2.93%
$439.34M 19,079
82
Maker (MKR)
MKR
$2,026.15 $1.79B 2.40% 10.11% 11.01%
$357.24M 885,972
83
Mantle Staked Ether (METH)
$3,821.57 $1.73B -0.19% -1.85% 7.14%
$34.65M 452,231
84
Flow (FLOW)
$1.11 $1.71B 3.64% 7.78% 24.76%
$288.95M 1.55B
85
Arweave (AR)
AR
$26.10 $1.71B 0.93% 5.07% 28.96%
$588.27M 65.45M
86
EOS (EOS)
EOS
$1.12 $1.69B 0.22% -2.63% 38.54%
$1.08B 1.52B
87
Lido DAO (LDO)
LDO
$1.86 $1.66B 0.01% 4.38% 12.78%
$415.99M 895.77M
88
Tezos (XTZ)
XTZ
$1.62 $1.64B -1.43% -4.67% 30.30%
$371.57M 1.02B
89
Jupiter (JUP)
JUP
$1.19 $1.61B -0.58% -4.45% 11.38%
$423.20M 1.35B
90
Starknet (STRK)
$0.70 $1.59B -1.08% -0.90% 18.95%
$316.76M 2.26B
91
Helium (HNT)
HNT
$9.05 $1.56B -2.06% 4.63% 49.05%
$143.29M 172.94M
92
Renzo Restaked ETH (EZETH)
$3,742.24 $1.52B -0.08% -1.77% 6.82%
$5.77M 406,541
93
JasmyCoin (JASMY)
$0.031 $1.51B -0.24% 8.45% 28.05%
$525.38M 48.42B
95
Beam (BEAM)
$0.028 $1.48B 2.24% 0.97% 26.28%
$132.47M 52.56B
96
Axie Infinity (AXS)
AXS
$9.46 $1.48B 2.09% 14.10% 25.85%
$726.73M 155.33M
97
Bitcoin SV (BSV)
BSV
$74.51 $1.47B 0.72% 0.23% 9.95%
$139.24M 19.79M
98
Solv Protocol SolvBTC (SOLVBTC)
$95,718.00 $1.47B 0.23% -1.65% 2.59%
$14.58M 15,398
99
Polygon (MATIC)
$0.66 $1.47B 0.87% 7.66% 20.80%
$55.15M 2.22B
100
Gate (GT)
GT
$11.46 $1.44B 0.50% -0.83% 3.56%
$12.88M 125.82M
101
Raydium (RAY)
RAY
$4.86 $1.42B -1.64% -7.38% -13.12%
$165.96M 290.92M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko