Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$9,213.11 |
$169.71B |
-0.01% |
-2.22% |
-0.19% |
|
|
$19.93B |
18.43M |
|
|
2 |
|
$239.95 |
$26.77B |
0.03% |
-2.57% |
4.03% |
|
|
$5.76B |
111.69M |
|
|
3 |
|
$1.00 |
$9.80B |
0.02% |
0.07% |
0.02% |
|
|
$20.56B |
9.79B |
|
|
4 |
|
$0.19989600 |
$8.92B |
0.36% |
-0.54% |
13.10% |
|
|
$1.85B |
44.74B |
|
|
5 |
|
$236.94 |
$4.37B |
0.12% |
-2.88% |
5.90% |
|
|
$1.87B |
18.46M |
|
|
6 |
|
$0.12045900 |
$3.74B |
-0.07% |
-8.06% |
25.35% |
|
|
$798.92M |
31.11B |
|
|
7 |
|
$183.06 |
$3.37B |
0.45% |
-3.14% |
15.64% |
|
|
$679.52M |
18.46M |
|
|
8 |
|
$43.96 |
$2.85B |
-0.28% |
-2.89% |
5.30% |
|
|
$1.41B |
64.99M |
|
|
9 |
|
$0.14102100 |
$2.55B |
0.02% |
-0.71% |
11.86% |
|
|
$68.25M |
18.05B |
|
|
10 |
|
$2.62 |
$2.46B |
0.45% |
-1.72% |
10.30% |
|
|
$1.50B |
940.07M |
|
|
11 |
|
$16.61 |
$2.45B |
0.09% |
-3.55% |
5.01% |
|
|
$180.36M |
147.88M |
|
|
12 |
|
$6.00 |
$2.28B |
-0.81% |
-4.18% |
27.72% |
|
|
$741.28M |
381.51M |
|
|
13 |
|
$0.09105600 |
$1.85B |
0.74% |
14.19% |
33.04% |
|
|
$731.84M |
20.42B |
|
|
14 |
|
$2.52 |
$1.80B |
0.71% |
-4.42% |
4.94% |
|
|
$126.93M |
716.74M |
|
|
15 |
|
$4.96 |
$1.38B |
0.09% |
-3.05% |
-1.83% |
|
|
$125.97M |
279.33M |
|
|
16 |
|
$0.01808648 |
$1.20B |
0.50% |
0.53% |
7.20% |
|
|
$713.17M |
66.14B |
|
|
17 |
|
$1.21 |
$1.18B |
-0.26% |
-1.25% |
-3.75% |
|
|
$16.49M |
978.20M |
|
|
18 |
|
$65.79 |
$1.16B |
0.21% |
-1.02% |
1.89% |
|
|
$89.49M |
17.63M |
|
|
19 |
|
$0.01802015 |
$1.16B |
0.62% |
-9.41% |
91.77% |
|
|
$551.68M |
64.32B |
|
|
20 |
|
$1.00 |
$1.08B |
---% |
0.03% |
0.02% |
|
|
$358.22M |
1.08B |
|
|
21 |
|
$4.16 |
$971.25M |
-0.16% |
-1.52% |
0.55% |
|
|
$147.13M |
233.37M |
|
|
22 |
|
$0.02090318 |
$784.54M |
0.02% |
0.33% |
0.69% |
|
|
$53.63M |
37.49B |
|
|
23 |
|
$6.55 |
$762.04M |
0.93% |
1.34% |
14.66% |
|
|
$883.81M |
116.32M |
|
|
24 |
|
$10.70 |
$753.18M |
0.51% |
-4.17% |
5.40% |
|
|
$214.01M |
70.53M |
|
|
25 |
|
$0.25188300 |
$699.06M |
0.34% |
-1.55% |
9.54% |
|
|
$22.72M |
2.78B |
|
|
26 |
|
$3.65 |
$688.69M |
5.27% |
6.17% |
37.17% |
|
|
$189.87M |
188.97M |
|
|
27 |
|
$71.03 |
$671.22M |
0.14% |
-2.02% |
4.00% |
|
|
$274.27M |
9.45M |
|
|
28 |
|
$0.00459206 |
$573.30M |
1.09% |
14.77% |
94.72% |
|
|
$651.49M |
125.34B |
|
|
29 |
|
$179.32 |
$548.56M |
-0.15% |
-1.95% |
-10.65% |
|
|
$64.71M |
3.06M |
|
|
30 |
|
$56.12 |
$535.80M |
0.55% |
-3.67% |
8.38% |
|
|
$292.14M |
9.56M |
|
|
31 |
|
$0.04611873 |
$414.70M |
0.25% |
0.49% |
7.50% |
|
|
$19.30M |
9.00B |
|
|
32 |
|
$452.92 |
$408.51M |
0.06% |
-2.27% |
1.54% |
|
|
$8.64M |
902,020 |
|
|
33 |
|
$0.02106486 |
$398.78M |
0.02% |
0.03% |
0.04% |
|
|
$16.40M |
18.90B |
|
|
34 |
|
$0.62167500 |
$394.90M |
0.31% |
-3.83% |
6.72% |
|
|
$119.92M |
637.35M |
|
|
35 |
|
$0.25573700 |
$378.39M |
-0.09% |
-2.98% |
-0.23% |
|
|
$71.74M |
1.48B |
|
|
36 |
|
$2.80 |
$309.25M |
-1.70% |
-3.13% |
21.16% |
|
|
$37.26M |
109.87M |
|
|
37 |
|
$2.99 |
$296.70M |
0.19% |
-2.28% |
1.98% |
|
|
$3.52M |
99.28M |
|
|
38 |
|
$0.41940400 |
$294.55M |
0.37% |
-7.51% |
24.57% |
|
|
$86.29M |
701.95M |
|
|
39 |
|
$1.61 |
$294.38M |
1.01% |
-0.02% |
20.65% |
|
|
$122.94M |
182.51M |
|
|
40 |
|
$0.02174416 |
$290.05M |
2.77% |
-4.35% |
7.05% |
|
|
$19.85M |
13.33B |
|
|
41 |
|
$1.00 |
$239.47M |
0.06% |
0.14% |
0.04% |
|
|
$145.67M |
239.46M |
|
|
42 |
|
$0.23862000 |
$238.59M |
0.45% |
-3.33% |
7.60% |
|
|
$18.18M |
1.00B |
|
|
43 |
|
$0.18765400 |
$235.39M |
0.56% |
-2.96% |
29.95% |
|
|
$15.71M |
1.26B |
|
|
44 |
|
$4.80 |
$227.68M |
0.10% |
-2.64% |
3.90% |
|
|
$5.86M |
47.43M |
|
|
45 |
|
$0.01964128 |
$216.22M |
0.53% |
-3.94% |
13.00% |
|
|
$62.57M |
11.01B |
|
|
46 |
|
$1.53 |
$215.23M |
0.69% |
-4.98% |
4.49% |
|
|
$92.58M |
140.25M |
|
|
47 |
|
$0.38184300 |
$211.74M |
0.03% |
-0.30% |
27.63% |
|
|
$41.14M |
554.15M |
|
|
48 |
|
$19.24 |
$210.91M |
0.17% |
-6.92% |
14.26% |
|
|
$25.11M |
11.00M |
|
|
49 |
|
$2.08 |
$199.55M |
1.43% |
2.25% |
25.49% |
|
|
$283.78M |
96.23M |
|
|
50 |
|
$0.23933500 |
$192.09M |
0.32% |
-0.98% |
12.38% |
|
|
$74.73M |
803.09M |
|
|
51 |
|
$0.04031906 |
$194.42M |
0.03% |
-2.27% |
3.82% |
|
|
$9.90M |
4.75B |
|
|
52 |
|
$1.02 |
$189.89M |
0.19% |
0.37% |
0.53% |
|
|
$155.31M |
186.23M |
|
|
53 |
|
$15.39 |
$180.37M |
2.13% |
0.45% |
8.24% |
|
|
$8.79M |
11.72M |
|
|
54 |
|
$1.00 |
$169.14M |
-0.02% |
0.15% |
0.02% |
|
|
$96.12M |
168.97M |
|
|
55 |
|
$1.18 |
$166.44M |
0.56% |
-4.15% |
1.97% |
|
|
$5.98M |
140.62M |
|
|
56 |
|
$0.17931300 |
$165.00M |
0.82% |
-1.17% |
4.02% |
|
|
$13.91M |
921.20M |
|
|
57 |
|
$9.26 |
$162.18M |
-0.03% |
-1.67% |
-11.05% |
|
|
$34.41M |
17.51M |
|
|
58 |
|
$0.00354374 |
$157.68M |
0.16% |
1.54% |
15.66% |
|
|
$23.54M |
44.48B |
|
|
59 |
|
$0.17702400 |
$154.70M |
0.57% |
-7.28% |
22.05% |
|
|
$13.72M |
874.43M |
|
|
60 |
|
$0.81963600 |
$154.25M |
-0.14% |
-5.46% |
9.62% |
|
|
$18.38M |
188.16M |
|
|
61 |
|
$0.09391100 |
$150.10M |
3.39% |
6.36% |
42.57% |
|
|
$52.79M |
1.60B |
|
|
62 |
|
$0.39576000 |
$142.51M |
-0.49% |
-3.19% |
-10.55% |
|
|
$2.31M |
360.85M |
|
|
63 |
|
$1.00 |
$139.62M |
0.09% |
0.17% |
0.14% |
|
|
$660.63M |
139.97M |
|
|
64 |
|
$1.03 |
$136.97M |
0.42% |
-2.12% |
6.58% |
|
|
$9.47M |
133.25M |
|
|
65 |
|
$0.00080316 |
$138.50M |
14.45% |
39.87% |
46.69% |
|
|
$82.37M |
177.62B |
|
|
66 |
|
$0.01961908 |
$128.69M |
0.78% |
-2.69% |
3.84% |
|
|
$14.19M |
6.56B |
|
|
67 |
|
$1.72 |
$124.77M |
0.16% |
-1.24% |
1.59% |
|
|
$6.65M |
72.75M |
|
|
68 |
|
$0.22110800 |
$123.55M |
0.31% |
-0.83% |
-3.54% |
|
|
$4.89M |
560.00M |
|
|
69 |
|
$1.17 |
$117.11M |
0.16% |
-3.01% |
1.76% |
|
|
$23.90M |
100.00M |
|
|
70 |
|
$1.00 |
$116.54M |
0.16% |
0.28% |
0.18% |
|
|
$15.06M |
116.33M |
|
|
71 |
|
$0.09388300 |
$111.56M |
0.23% |
-5.34% |
18.48% |
|
|
$15.83M |
1.19B |
|
|
72 |
|
$0.00812162 |
$110.20M |
0.92% |
-2.91% |
31.31% |
|
|
$17.37M |
13.51B |
|
|
73 |
|
$0.00665188 |
$108.49M |
0.07% |
-4.11% |
-11.60% |
|
|
$9.97M |
16.32B |
|
|
74 |
|
$0.15258400 |
$108.36M |
2.29% |
11.07% |
13.36% |
|
|
$3.24M |
714.52M |
|
|
75 |
|
$2.05 |
$106.68M |
-0.10% |
-3.48% |
-1.94% |
|
|
$2.03M |
52.08M |
|
|
76 |
|
$0.02760044 |
$108.27M |
3.14% |
4.64% |
21.02% |
|
|
$37.14M |
3.88B |
|
|
77 |
|
$0.50202000 |
$104.33M |
0.08% |
-0.27% |
-2.68% |
|
|
$6.38M |
208.08M |
|
|
78 |
|
$0.00523381 |
$104.00M |
0.68% |
10.69% |
17.83% |
|
|
$11.61M |
19.86B |
|
|
81 |
|
$0.53122300 |
$99.95M |
0.08% |
-1.44% |
8.58% |
|
|
$21.01M |
188.26M |
|
|
82 |
|
$1.50 |
$98.34M |
0.43% |
-7.88% |
23.09% |
|
|
$68.97M |
65.73M |
|
|
83 |
|
$0.00647718 |
$97.34M |
0.24% |
-1.76% |
13.82% |
|
|
$64.50M |
15.07B |
|
|
84 |
|
$8.05 |
$96.22M |
0.21% |
-2.97% |
4.19% |
|
|
$1.18M |
11.96M |
|
|
85 |
|
$0.20985400 |
$88.86M |
-0.38% |
-1.17% |
1.05% |
|
|
$6.90M |
422.91M |
|
|
89 |
|
$0.44985300 |
$78.71M |
0.05% |
-6.48% |
14.60% |
|
|
$5.56M |
175.55M |
|
|
90 |
|
$0.21624700 |
$78.24M |
0.70% |
-0.46% |
1.02% |
|
|
$6.52M |
361.90M |
|
|
91 |
|
$0.19772000 |
$37.00M |
-0.21% |
-4.96% |
-1.34% |
|
|
$3.87M |
187.15M |
|
|
91 |
|
$0.64091600 |
$77.36M |
0.01% |
-3.54% |
4.43% |
|
|
$3.20M |
120.69M |
|
|
92 |
|
$0.21112900 |
$75.92M |
0.17% |
0.07% |
2.03% |
|
|
$7.15M |
359.57M |
|
|
93 |
|
$0.00035450 |
$75.15M |
0.56% |
3.92% |
8.61% |
|
|
$32.66M |
212.12B |
|
|
94 |
|
$0.02029869 |
$71.08M |
-0.19% |
-6.01% |
8.54% |
|
|
$30.22M |
3.50B |
|
|
95 |
|
$0.87197800 |
$69.76M |
-0.42% |
-2.48% |
-2.21% |
|
|
$1.81M |
80.00M |
|
|
96 |
|
$7.32 |
$69.24M |
0.46% |
6.23% |
7.01% |
|
|
$7.12M |
9.46M |
|
|
97 |
|
$0.02462057 |
$66.83M |
-0.66% |
-2.22% |
8.52% |
|
|
$11.00M |
2.71B |
|
|
98 |
|
$4.19 |
$66.17M |
0.40% |
-2.59% |
-2.34% |
|
|
$16.58M |
15.79M |
|
|
99 |
|
$0.01220759 |
$65.37M |
1.11% |
0.21% |
2.40% |
|
|
$7.87M |
5.34B |
|
|
100 |
|
$0.08996200 |
$64.20M |
1.11% |
1.41% |
-18.75% |
|
|
$1.13M |
713.51M |
|
|
101 |
|
$0.78573100 |
$63.71M |
-0.76% |
-5.52% |
-12.41% |
|
|
$6.79M |
81.25M |
|
|
102 |
|
$2.64 |
$63.31M |
0.98% |
14.95% |
-8.61% |
|
|
$5.34M |
23.94M |
|
|
103 |
|
$0.89181300 |
$62.37M |
1.91% |
2.02% |
46.25% |
|
|
$7.30M |
70.23M |
|
|
104 |
|
$7.39 |
$61.57M |
0.23% |
-11.15% |
-0.80% |
|
|
$3.18M |
8.34M |
Last update 13 minutes ago
