Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$61,920.00 $1.22T -0.10% -0.39% -5.64%
$13.82B 19.76M
2
Ethereum (ETH)
ETH
Ganhe
$2,402.58 $289.24B -0.17% -0.72% -10.35%
$7.46B 120.38M
3
Tether (USDT)
$1.00 $119.64B -0.01% -0.04% -0.03%
$27.45B 119.64B
4
BNB (BNB)
BNB
$562.82 $82.11B 0.03% 1.48% -6.22%
$467.47M 145.89M
5
Solana (SOL)
SOL
$142.47 $66.77B -0.04% -0.56% -9.16%
$1.55B 468.60M
6
USDC (USDC)
$1.00 $35.56B -0.02% -0.05% ---%
$3.75B 35.57B
7
Ripple (XRP)
XRP
$0.53 $30.03B 0.77% -0.29% -14.79%
$894.66M 56.56B
8 $2,401.70 $23.56B -0.18% -0.71% -10.26%
$18.34M 9.81M
9
Dogecoin (DOGE)
$0.11 $15.94B -0.15% -0.04% -15.92%
$471.04M 146.24B
10
Toncoin (TON)
TON
$5.28 $13.39B -0.27% -2.24% -9.90%
$176.59M 2.54B
11
TRON (TRX)
TRX
$0.15 $13.32B 0.06% -1.91% -0.63%
$269.06M 86.59B
12
Cardano (ADA)
ADA
$0.35 $12.47B 0.02% -0.70% -12.92%
$190.38M 35.70B
13 $25.58 $10.40B 0.08% -2.65% -12.84%
$220.06M 406.44M
14 $0.000017 $10.20B -0.25% -1.18% -12.75%
$494.84M 589.26T
15 $2,837.57 $9.95B -0.18% -0.67% -10.07%
$30.23M 3.51M
16
Wrapped Bitcoin (WBTC)
$61,845.00 $9.34B -0.14% -0.34% -5.63%
$32.59M 151,024
17 $2,403.09 $7.11B -0.18% -0.71% -10.30%
$363.52M 2.96M
18
Chainlink (LINK)
$11.24 $7.04B -0.38% 1.24% -12.54%
$263.75M 626.85M
19
Bitcoin Cash (BCH)
BCH
$321.48 $6.36B 0.17% -0.93% -8.58%
$124.14M 19.77M
20
Polkadot (DOT)
DOT
$4.13 $5.88B -0.01% -1.14% -13.84%
$114.21M 1.42B
21
Dai (DAI)
DAI
$1.00 $5.87B -0.01% -0.04% -0.01%
$49.78M 5.87B
23 $4.68 $5.19B 0.19% -2.74% -14.70%
$194.86M 1.11B
24
Uniswap (UNI)
UNI
$6.83 $5.15B -0.29% 0.90% -9.71%
$137.18M 753.77M
25
Litecoin (LTC)
LTC
$66.16 $4.97B 0.30% 1.91% -5.01%
$196.82M 75.05M
26
Sui (SUI)
SUI
$1.76 $4.87B 1.19% -0.54% 7.43%
$604.67M 2.76B
27
Aptos (APT)
APT
$8.80 $4.44B 0.30% -4.42% 8.79%
$368.29M 502.72M
28
Bittensor (TAO)
TAO
$567.40 $4.19B 0.05% -0.16% 6.57%
$166.99M 7.38M
29 $2,521.92 $3.99B -0.29% -0.71% -10.17%
$131.32M 1.58M
30 $0.0000094 $3.95B -0.01% 0.29% -15.74%
$1.50B 420.69T
31
Internet Computer (ICP)
ICP
$8.20 $3.87B 0.54% -2.00% -15.13%
$82.71M 471.63M
32
Kaspa (KAS)
KAS
$0.15 $3.67B -0.34% -0.63% -11.79%
$18.31M 24.85B
33
Artificial Superintelligence Alliance (FET)
FET
$1.41 $3.67B 0.04% -2.84% -12.13%
$286.97M 2.61B
34
POL (ex-MATIC) (POL)
POL
$0.38 $2.87B 0.06% -1.27% -10.81%
$37.08M 7.56B
35
Monero (XMR)
XMR
$151.28 $2.79B -0.29% 2.92% -4.27%
$49.28M 18.45M
36
Ethereum Classic (ETC)
ETC
$18.60 $2.77B 0.06% -1.27% -9.51%
$72.84M 149.02M
37
Stellar (XLM)
XLM
$0.092 $2.72B -0.08% 0.58% -9.01%
$39.26M 29.68B
38
Stacks (STX)
STX
$1.80 $2.68B 0.47% -8.86% -7.40%
$132.15M 1.49B
39 $1.00 $2.61B -0.17% -0.23% -0.01%
$1.31B 2.62B
40 $1.00 $2.53B -0.02% -0.09% -0.09%
$50.03M 2.54B
41
OKB (OKB)
OKB
$41.51 $2.49B -0.01% 0.07% -3.21%
$1.67M 60.00M
42
Immutable (IMX)
IMX
$1.52 $2.44B -0.05% -2.72% -13.41%
$49.44M 1.61B
43
dogwifhat (WIF)
WIF
$2.26 $2.26B -0.42% -1.86% -2.22%
$684.10M 998.93M
44
Aave (AAVE)
$147.70 $2.21B -0.03% -3.05% -10.14%
$193.51M 14.95M
45
Cronos (CRO)
CRO
$0.080 $2.16B 0.10% -0.69% -7.02%
$3.42M 27.01B
46 $5.45 $2.14B -0.16% -4.99% -15.81%
$86.89M 392.46M
47
Filecoin (FIL)
FIL
$3.62 $2.14B -0.03% -0.64% -13.03%
$139.89M 590.88M
48
Optimism (OP)
OP
$1.60 $2.01B 0.01% -0.16% -14.51%
$159.21M 1.26B
49 $0.053 $2.00B 0.03% -2.67% -13.08%
$40.65M 37.65B
50
Arbitrum (ARB)
ARB
$0.55 $1.99B -0.39% -2.67% -15.02%
$194.02M 3.62B
51
Injective (INJ)
INJ
$19.86 $1.94B -0.03% -2.97% -13.21%
$95.67M 97.73M
52
Mantle (MNT)
MNT
$0.59 $1.92B -0.42% -0.41% -8.58%
$48.88M 3.27B
53
VeChain (VET)
VET
$0.023 $1.82B 0.21% -1.08% -13.31%
$14.76M 80.99B
54
Cosmos Hub (ATOM)
$4.63 $1.81B 0.15% 0.58% -8.04%
$101.05M 390.69M
55
Fantom (FTM)
FTM
$0.61 $1.71B -0.10% -4.33% -8.83%
$231.44M 2.80B
56
WhiteBIT Coin (WBT)
WBT
$11.47 $1.65B -0.02% 0.48% -1.43%
$3.27M 144.12M
57 $4.77 $1.61B 0.09% -0.06% -12.33%
$184.60M 336.70M
58
The Graph (GRT)
GRT
$0.16 $1.51B 0.05% -0.37% -15.75%
$40.79M 9.55B
59
Bitget Token (BGB)
BGB
$1.06 $1.49B 0.19% 3.87% 2.26%
$47.69M 1.40B
60
Sei (SEI)
SEI
$0.41 $1.46B 2.14% -2.09% -5.51%
$186.51M 3.52B
61 $2,403.73 $1.45B -0.12% -0.50% -10.09%
$21.68M 605,000
62 $0.000021 $1.45B -0.08% -4.53% -13.39%
$270.35M 69.47T
63 $2,687.51 $1.31B -0.15% -0.74% -10.14%
$14.07M 488,248
64
Theta Network (THETA)
$1.29 $1.29B -0.19% 0.57% -12.29%
$19.14M 1.00B
65 $0.00013 $1.28B 0.13% -3.29% -22.22%
$200.46M 9.69T
66
Maker (MKR)
MKR
$1,447.75 $1.27B -0.03% -0.74% -14.30%
$36.38M 876,911
67 $0.34 $1.22B 0.50% 1.76% -6.06%
$38.71M 3.62B
68
Arweave (AR)
AR
$18.45 $1.21B 0.14% -1.44% -17.47%
$71.14M 65.45M
69 $1.23 $1.21B 0.05% 7.41% 34.51%
$125.28M 979.98M
70 $2,503.08 $1.20B -0.23% -0.84% -10.07%
$16.93M 479,138
71
Helium (HNT)
HNT
$6.99 $1.19B 0.11% -3.22% -8.28%
$8.15M 170.67M
72
MANTRA (OM)
OM
$1.36 $1.16B -0.30% 1.06% 9.87%
$45.94M 850.14M
73 $61,874.00 $1.13B -0.04% -0.31% -5.72%
$1.09M 18,218
74
Gate (GT)
GT
$8.59 $1.10B -0.02% -0.21% -5.15%
$2.66M 128.06M
75
Celestia (TIA)
TIA
$5.07 $1.09B 0.46% -2.97% -17.33%
$102.97M 214.91M
76 $0.13 $1.04B 0.01% -1.33% -10.89%
$38.23M 8.28B
77
Jupiter (JUP)
JUP
$0.77 $1.04B -0.23% -2.29% -16.30%
$86.04M 1.35B
78
Polygon (MATIC)
$0.38 $1.02B -0.02% -0.86% -10.95%
$7.30M 2.70B
79 $0.71 $1.01B 0.23% -1.11% -13.71%
$343.78M 1.44B
80
Quant (QNT)
QNT
$69.56 $1.01B -0.10% -0.75% -9.33%
$17.25M 14.54M
81 $0.020 $948.75M 0.16% -1.77% -19.75%
$70.53M 48.42B
82
Lido DAO (LDO)
LDO
$1.05 $938.85M 0.38% 0.19% -21.50%
$109.28M 895.28M
84
Worldcoin (WLD)
WLD
$1.82 $914.20M 0.64% 7.17% -11.34%
$325.34M 502.49M
85
Bitcoin SV (BSV)
BSV
$45.76 $904.60M 0.15% -0.12% -12.07%
$10.16M 19.77M
86
BitTorrent (BTT)
BTT
$0.00000092 $895.12M 0.01% 0.87% -7.22%
$24.53M 968.25T
87
Wormhole (W)
W
$0.34 $885.92M -0.27% 1.46% 12.13%
$317.74M 2.58B
89 $0.55 $839.35M 0.27% 0.18% -11.17%
$25.19M 1.54B
90 $0.91 $832.37M -0.06% -0.61% -18.94%
$22.58M 913.48M
91
Fasttoken (FTN)
FTN
$2.52 $827.42M 1.06% 0.35% 4.62%
$65.24M 328.92M
92 $0.016 $820.79M -0.26% -6.74% -13.68%
$44.72M 51.66B
93 $0.082 $813.85M -0.22% -4.35% -15.64%
$29.09M 9.91B
94 $2,448.55 $789.72M -0.21% -0.65% -10.15%
$25.38M 322,492
95
Conflux (CFX)
CFX
$0.17 $775.33M 0.58% -1.95% -4.45%
$65.17M 4.53B
96 $0.020 $770.40M 0.42% -1.37% -19.94%
$94.01M 39.43B
97 $0.13 $771.02M -0.35% 3.43% -8.24%
$16.58M 5.81B
98
Ethena (ENA)
ENA
$0.28 $767.99M -0.57% -6.50% -21.71%
$151.49M 2.75B
99
Flare (FLR)
FLR
$0.016 $752.82M -0.06% -2.59% -6.93%
$4.54M 48.43B
100
Notcoin (NOT)
NOT
$0.0073 $749.76M 0.03% -3.46% -20.91%
$135.04M 102.47B
101 $174.34 $750.28M 0.29% -0.29% -8.93%
$26.46M 4.30M
102 $0.38 $743.39M 0.20% -1.47% -18.01%
$55.39M 1.94B
103 $1.16 $743.04M -0.44% -0.67% -0.90%
$31.79M 642.83M
Last update 3 minutes ago
Source of data: CoinGecko