Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,771.00 $1.15T -1.11% -1.59% 6.39%
$77.23B 18.68M
2
Ethereum (ETH)
ETH
Ganhe
 $2,330.19 $269.86B -0.52% 2.51% 10.17%
$40.06B 115.47M
3
Binance Coin (BNB)
BNB
$530.71 $82.19B -2.95% -4.07% 31.21%
$8.09B 154.53M
4
Ripple (XRP)
XRP
$1.69 $78.65B -0.59% -4.65% 54.34%
$25.10B 45.97B
5
Tether (USDT)
$0.99936200 $45.94B 0.80% 0.20% -0.09%
$171.97B 45.97B
6
Cardano (ADA)
ADA
$1.39 $45.12B -1.94% -0.36% 10.68%
$8.40B 32.03B
7
Polkadot (DOT)
DOT
$40.84 $40.26B -0.88% -3.75% -5.95%
$2.36B 984.56M
8
Uniswap (UNI)
UNI
$34.25 $17.85B -0.14% -2.12% 9.25%
$1.43B 519.86M
9
Litecoin (LTC)
LTC
$263.32 $17.58B -1.50% -0.64% 10.84%
$10.00B 66.75M
10
Chainlink (LINK)
$37.48 $15.77B -0.71% 6.93% 7.77%
$3.07B 419.01M
11
Dogecoin (DOGE)
$0.11474300 $15.30B -9.68% 31.96% 77.53%
$17.77B 129.18B
12
Bitcoin Cash (BCH)
BCH
$795.94 $14.96B -1.64% 8.67% 19.94%
$9.86B 18.71M
13
Stellar (XLM)
XLM
$0.60402800 $13.89B -1.91% -7.61% 12.41%
$3.36B 22.87B
14
Theta Network (THETA)
$11.60 $11.61B -0.96% -4.73% -1.01%
$521.76M 1.00B
15
USD Coin (USDC)
$0.99418400 $11.41B -0.59% -0.37% -0.57%
$2.59B 11.49B
16
Filecoin (FIL)
FIL
$164.53 $10.99B -1.25% 0.48% -0.79%
$1.97B 66.71M
17
VeChain (VET)
VET
$0.16732200 $10.95B -4.01% 13.79% 45.39%
$3.41B 64.97B
18
TRON (TRX)
TRX
$0.13531700 $9.74B -1.10% -8.37% 8.32%
$7.85B 71.66B
19
Wrapped Bitcoin (WBTC)
$61,897.00 $9.21B -0.81% -1.42% 6.51%
$376.63M 148,688
20
Klaytn (KLAY)
$2.87 $7.05B 0.68% -4.97% -16.39%
$131.40M 2.45B
21
EOS (EOS)
EOS
$7.24 $6.94B -1.59% -0.63% 8.80%
$6.36B 955.55M
22
Solana (SOL)
SOL
$25.15 $6.80B -2.46% -8.62% 0.66%
$302.54M 270.02M
23
Crypto.com Coin (CRO)
CRO
$0.24717400 $6.25B -0.47% 6.28% 6.84%
$364.17M 25.26B
24
Bitcoin SV (BSV)
BSV
$322.40 $6.04B -1.37% 12.59% 22.64%
$2.97B 18.71M
25
cETH (CETH)
$46.67 $5.86B -0.48% 2.30% 10.04%
$45.58M 125.40M
26
Terra (LUNA)
$15.25 $5.84B -0.76% -2.02% -8.87%
$409.63M 380.87M
27
IOTA (MIOTA)
$2.04 $5.69B -1.21% -4.73% 13.11%
$240.59M 2.78B
28
Cosmos (ATOM)
$23.74 $5.68B -0.62% -1.78% 9.41%
$1.63B 238.53M
29
Monero (XMR)
XMR
$310.65 $5.57B -1.12% -4.19% 14.68%
$649.76M 17.89M
30
Binance USD (BUSD)
$0.99608300 $5.33B -0.37% -0.39% -0.40%
$8.02B 5.36B
31
OKB (OKB)
OKB
$19.29 $5.22B -4.52% -7.21% 4.57%
$425.09M 269.44M
32
BitTorrent (BTT)
BTT
$0.00775275 $5.12B -1.48% -8.13% -24.91%
$2.33B 659.07B
33
Aave (AAVE)
$390.47 $4.89B -1.69% -0.92% 1.70%
$712.06M 12.49M
34
FTX Token (FTT)
FTT
$54.48 $4.82B -2.69% 3.31% 18.61%
$555.21M 88.28M
35
Tezos (XTZ)
XTZ
$6.25 $4.80B -1.14% -3.35% 0.68%
$644.02M 766.42M
36
Avalanche (AVAX)
$36.39 $4.73B -2.67% 8.85% 15.00%
$827.96M 128.58M
37
NEO (NEO)
NEO
$64.29 $4.56B -1.22% -3.02% 2.00%
$1.31B 70.53M
38
cUSDC (CUSDC)
$0.02167868 $4.06B -0.88% -0.83% -0.82%
$20.96M 186.53B
39
Elrond (EGLD)
$230.13 $4.04B -0.45% 8.64% 20.79%
$312.53M 17.51M
40
Kusama (KSM)
KSM
$444.46 $4.00B -1.50% 4.28% 0.71%
$488.67M 8.98M
41
Algorand (ALGO)
$1.40 $3.88B -1.00% -6.98% 0.19%
$495.15M 2.77B
42
NEM (XEM)
XEM
$0.40376800 $3.86B -5.73% -3.08% -16.10%
$388.68M 9.00B
43
THORChain (RUNE)
$16.24 $3.77B 1.11% 26.55% 63.78%
$526.33M 231.33M
44
Huobi Token (HT)
HT
$20.15 $3.70B -1.41% -0.90% 9.66%
$4.59B 182.83M
45
PancakeSwap (CAKE)
$22.36 $3.43B -2.72% -6.27% 23.55%
$638.60M 152.50M
46
cDAI (CDAI)
$0.02114631 $3.39B -0.87% -0.74% -0.81%
$9.36M 160.28B
47
Dai (DAI)
DAI
$0.99784000 $3.12B 0.02% -0.11% -0.21%
$501.71M 3.13B
48
Holo (HOT)
HOT
$0.01704747 $3.05B -2.07% -8.92% -26.72%
$652.29M 177.62B
49
Hedera Hashgraph (HBAR)
$0.37167800 $2.95B 0.30% 7.10% 10.11%
$428.38M 7.92B
50
Dash (DASH)
$288.13 $2.92B -1.27% -1.50% 3.76%
$1.73B 10.08M
51
Synthetix Network Token (SNX)
SNX
$18.87 $2.87B -1.06% -3.53% -14.60%
$292.75M 151.37M
52
Celsius Network (CEL)
CEL
$7.06 $2.71B -1.46% -2.40% 4.80%
$20.41M 383.31M
53
Enjin Coin (ENJ)
ENJ
$2.84 $2.67B -1.58% -7.36% 21.93%
$440.71M 934.31M
54
Ethereum Classic (ETC)
ETC
$20.69 $2.62B -0.88% -2.65% 16.08%
$2.47B 126.24M
55
Chiliz (CHZ)
CHZ
$0.48197200 $2.60B -3.99% -6.63% 4.50%
$852.38M 5.34B
56
Decred (DCR)
DCR
$201.77 $2.60B -1.08% 3.04% 6.58%
$43.82M 12.82M
57
Stacks (STX)
STX
$2.42 $2.57B -1.26% 7.79% 22.79%
$120.49M 1.05B
58
Zcash (ZEC)
ZEC
$221.29 $2.44B -1.05% -1.94% 15.94%
$1.88B 10.99M
59
Sushi (SUSHI)
$16.61 $2.42B -2.48% 6.80% 8.34%
$1.07B 145.16M
60
Compound (COMP)
$463.50 $2.35B -1.95% -1.30% -4.06%
$191.31M 5.04M
61
The Graph (GRT)
GRT
$1.89 $2.33B -2.17% -2.81% 7.40%
$690.09M 1.22B
62
Zilliqa (ZIL)
ZIL
$0.19387600 $2.31B -1.23% -4.15% -7.46%
$271.64M 11.92B
63
Maker (MKR)
MKR
$2,555.01 $2.31B -1.65% 0.84% 11.28%
$214.27M 901,683
64
Near (NEAR)
$6.23 $2.18B -1.88% -3.80% -8.81%
$110.34M 349.45M
65
Basic Attention Token (BAT)
BAT
$1.41 $2.11B -1.58% -3.60% 6.54%
$579.10M 1.49B
66
LEO Token (LEO)
LEO
$2.14 $2.05B -0.10% 0.61% 2.56%
$3.66M 956.91M
67
Polygon (MATIC)
$0.38815200 $2.02B -0.86% -0.65% 3.28%
$610.78M 5.19B
68
Ravencoin (RVN)
RVN
$0.22708200 $1.96B 2.62% 20.16% 21.08%
$1.43B 8.56B
69
NEXO (NEXO)
$3.36 $1.89B -0.84% -1.06% 16.46%
$10.45M 560.00M
70
Bitcoin Gold (BTG)
BTG
$104.78 $1.84B -0.67% -1.53% 49.38%
$86.42M 17.51M
71
TerraUSD (UST)
UST
$0.98775100 $1.77B -0.37% -1.06% -1.25%
$61.65M 1.78B
72
Huobi BTC (HBTC)
$61,875.00 $1.73B -1.13% -1.67% 6.63%
$318.24M 27,906
73
0x (ZRX)
ZRX
$2.10 $1.64B -1.70% -9.56% 8.91%
$379.93M 781.55M
74
yearn.finance (YFI)
YFI
$44,578.00 $1.62B 0.13% -0.31% 6.67%
$506.51M 36,096
75
Fei Protocol (FEI)
FEI
$0.78004000 $1.59B -0.48% -0.23% -16.96%
$24.27M 2.03B
76
Qtum (QTUM)
$14.93 $1.55B -1.44% 0.58% -1.07%
$1.18B 103.32M
77
UMA (UMA)
UMA
$25.48 $1.54B -0.63% -5.09% 0.32%
$87.52M 60.06M
78
Siacoin (SC)
SC
$0.03154422 $1.51B -2.18% 15.65% 2.29%
$1.29B 47.53B
79
Waves (WAVES)
$14.98 $1.50B -1.04% -3.15% 11.71%
$160.29M 100.00M
80
IOST (IOST)
$0.07993100 $1.49B -3.38% 27.18% 34.66%
$3.26B 18.58B
81
Ontology (ONT)
ONT
$1.82 $1.48B -1.79% -3.62% -5.24%
$758.89M 809.81M
82
ICON (ICX)
ICX
$2.39 $1.43B -1.43% -6.63% -3.86%
$131.41M 597.41M
83
DigiByte (DGB)
DGB
$0.09746600 $1.41B 0.55% 15.63% 13.31%
$280.03M 14.22B
84
Decentraland (MANA)
$1.03 $1.36B -1.42% -4.22% 6.92%
$262.87M 1.33B
85
Harmony (ONE)
ONE
$0.14133200 $1.33B -1.13% -2.95% -3.99%
$139.84M 9.40B
86
KuCoin Token (KCS)
KCS
$16.33 $1.32B -3.65% -5.48% 45.81%
$99.96M 79.28M
87
ECOMI (OMI)
OMI
$0.00772130 $1.32B 1.24% -3.48% -2.78%
$23.21M 170.38B
88
Amp (AMP)
AMP
$0.03629154 $1.32B -1.32% 20.99% 26.33%
$19.89M 36.27B
89
Flow (FLOW)
$36.04 $1.31B -0.41% -4.73% -0.23%
$39.14M 36.38M
90
Bancor Network Token (BNT)
BNT
$7.12 $1.27B -0.79% -0.02% -7.52%
$139.77M 178.52M
91
OMG Network (OMG)
OMG
$8.86 $1.25B -1.67% -5.29% -5.58%
$612.75M 140.25M
92
XDC Network (XDC)
XDC
$0.09303000 $1.14B 0.45% 20.55% 71.58%
$19.90M 12.24B
93
Helium (HNT)
HNT
$14.59 $1.13B 0.42% -7.80% -21.95%
$22.93M 77.98M
94
Ankr (ANKR)
$0.15847200 $1.12B -1.43% -4.03% 1.88%
$226.12M 7.00B
95
WINk (WIN)
WIN
$0.00141948 $1.09B -1.28% -8.37% -28.85%
$457.93M 766.30B
96
Voyager Token (VGX)
VGX
$4.87 $1.08B -1.71% -4.69% 22.45%
$13.30M 222.30M
97
Reserve Rights Token (RSR)
RSR
$0.08053100 $1.06B -1.98% -6.07% -3.21%
$102.21M 13.16B
99
Fantom (FTM)
FTM
$0.40179900 $1.03B -1.27% -3.41% -12.81%
$99.16M 2.54B
100
Arweave (AR)
AR
$23.05 $1.01B -4.90% -13.27% -22.52%
$20.04M 43.83M
101
Pundi X (PUNDIX)
$3.90 $1.01B -0.78% -10.81% -15.83%
$58.36M 258.49M
Last update 52 seconds ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!