Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $48,012.00 $897.05B 0.73% -2.49% -11.76%
$53.42B 18.64M
2
Ethereum (ETH)
ETH
Ganhe
 $1,490.82 $171.21B 1.02% -3.97% -16.65%
$28.76B 114.89M
3
Cardano (ADA)
ADA
$1.22 $38.72B 2.00% -6.89% 10.37%
$6.91B 31.95B
4
Binance Coin (BNB)
BNB
$237.34 $36.67B 1.76% -6.74% -11.57%
$4.79B 154.53M
5
Tether (USDT)
$1.01 $35.65B 0.21% 0.21% 0.10%
$94.32B 35.43B
6
Polkadot (DOT)
DOT
$36.24 $35.19B 2.39% 2.47% -4.17%
$2.70B 969.41M
7
Ripple (XRP)
XRP
$0.43531000 $19.90B 1.09% -2.40% -24.42%
$3.51B 45.73B
8
Litecoin (LTC)
LTC
$175.60 $11.67B 1.23% 0.02% -15.93%
$6.35B 66.58M
9
Chainlink (LINK)
$28.44 $11.65B 1.34% 4.30% -10.19%
$2.64B 410.01M
10
Bitcoin Cash (BCH)
BCH
$511.84 $9.52B 0.49% 2.97% -18.89%
$5.82B 18.67M
11
Stellar (XLM)
XLM
$0.41602600 $9.37B 1.87% -1.64% -11.08%
$1.32B 22.54B
12
USD Coin (USDC)
$1.01 $8.95B 0.31% 0.45% -0.03%
$1.92B 8.90B
13
Uniswap (UNI)
UNI
$25.36 $7.84B 1.85% 2.50% -8.67%
$1.42B 309.69M
14
NEM (XEM)
XEM
$0.76658600 $6.91B 0.21% 13.96% 8.79%
$1.05B 9.00B
15
Dogecoin (DOGE)
$0.05067600 $6.54B 0.95% -0.39% -5.34%
$1.42B 128.59B
16
Wrapped Bitcoin (WBTC)
$48,030.00 $5.92B 0.71% -2.38% -11.57%
$475.76M 123,320
17
Aave (AAVE)
$391.77 $4.87B 2.10% 5.45% -2.89%
$1.32B 12.42M
18
OKB (OKB)
OKB
$16.98 $4.63B 0.17% -4.58% -15.97%
$352.90M 271.45M
19
Cosmos (ATOM)
$18.67 $4.46B 1.59% 1.60% -12.20%
$726.48M 238.53M
20
Monero (XMR)
XMR
$218.30 $3.90B 0.46% -4.04% -3.37%
$688.98M 17.85M
21
Theta Network (THETA)
$3.69 $3.70B 0.67% 13.26% 9.97%
$463.04M 1.00B
22
Crypto.com Coin (CRO)
CRO
$0.15237600 $3.67B 1.21% 3.33% -31.91%
$258.10M 24.14B
23
Solana (SOL)
SOL
$13.82 $3.64B 1.17% -7.79% -4.22%
$163.77M 264.11M
24
EOS (EOS)
EOS
$3.61 $3.44B -0.34% -2.02% -23.75%
$2.46B 953.17M
25
Bitcoin SV (BSV)
BSV
$184.46 $3.44B 0.17% 0.07% -14.67%
$667.84M 18.67M
26
TRON (TRX)
TRX
$0.04668719 $3.34B 1.08% -1.75% -14.56%
$1.61B 71.66B
27
Synthetix Network Token (SNX)
SNX
$22.14 $3.25B 2.45% 9.07% 4.92%
$354.59M 147.23M
28
IOTA (MIOTA)
$1.17 $3.25B 1.98% -3.28% -10.96%
$118.68M 2.78B
29
Binance USD (BUSD)
$1.00 $2.83B 0.17% -0.03% -0.40%
$3.48B 2.82B
30
VeChain (VET)
VET
$0.04319421 $2.80B 1.36% -3.53% -14.33%
$432.97M 64.85B
31
Tezos (XTZ)
XTZ
$3.66 $2.78B 0.39% 0.78% -14.94%
$439.46M 761.71M
32
Huobi Token (HT)
HT
$14.44 $2.69B 1.44% 1.55% -35.57%
$5.46B 186.87M
33
Terra (LUNA)
$6.56 $2.66B 0.50% 0.66% -6.80%
$240.32M 404.76M
34
cDAI (CDAI)
$0.02129802 $2.66B 0.12% 0.60% 0.36%
$123.20M 124.55B
35
NEO (NEO)
NEO
$37.30 $2.63B 1.36% -1.87% -21.33%
$839.77M 70.53M
36
FTX Token (FTT)
FTT
$29.39 $2.61B 0.75% -0.60% -12.36%
$92.75M 88.76M
37
Dai (DAI)
DAI
$1.00 $2.53B 0.18% 0.43% 0.13%
$629.90M 2.51B
38
Elrond (EGLD)
$132.81 $2.29B 2.99% -3.57% 4.32%
$192.55M 17.26M
39
Sushi (SUSHI)
$17.69 $2.25B 3.00% -0.49% 6.19%
$2.14B 127.24M
40
The Graph (GRT)
GRT
$1.79 $2.19B 1.64% -3.85% -11.91%
$515.76M 1.22B
41
Dash (DASH)
$215.40 $2.15B 1.88% 0.02% -21.19%
$1.40B 10.00M
42
Kusama (KSM)
KSM
$238.47 $2.14B 3.42% 5.33% -12.98%
$300.85M 8.98M
43
Filecoin (FIL)
FIL
$38.03 $2.14B -0.14% -0.79% -4.16%
$257.89M 56.21M
44
Compound (COMP)
$493.04 $2.13B 1.82% 1.08% 15.76%
$276.62M 4.34M
45
Avalanche (AVAX)
$27.08 $2.08B 2.91% -2.06% -16.56%
$601.28M 76.94M
46
Maker (MKR)
MKR
$2,163.70 $1.94B 1.45% 0.50% -9.72%
$106.75M 901,683
47
cUSDC (CUSDC)
$0.02181463 $1.94B 0.15% 0.68% 0.28%
$8.22M 88.98B
48
cETH (CETH)
$29.88 $1.89B 0.90% -3.84% -16.40%
$120.12M 63.38M
49
LEO Token (LEO)
LEO
$1.92 $1.85B 0.53% -8.98% 3.47%
$2.09M 961.02M
50
Decred (DCR)
DCR
$143.84 $1.82B 0.83% -0.78% -8.68%
$29.16M 12.66M
51
Celsius Network (CEL)
CEL
$4.62 $1.77B 0.70% -4.48% -15.54%
$5.79M 383.31M
52
Voyager Token (VGX)
VGX
$6.58 $1.46B 1.69% -5.49% 4.96%
$9.80M 222.30M
53
PancakeSwap (CAKE)
$11.69 $1.46B 2.69% -8.14% -22.24%
$335.11M 125.11M
54
Zilliqa (ZIL)
ZIL
$0.11313100 $1.33B 0.57% -1.25% -8.82%
$172.23M 11.76B
55
Ravencoin (RVN)
RVN
$0.15927500 $1.31B 3.05% -6.38% -21.12%
$287.64M 8.25B
56
Fantom (FTM)
FTM
$0.51422200 $1.31B 2.68% -11.26% 13.38%
$470.63M 2.54B
57
Zcash (ZEC)
ZEC
$120.05 $1.30B 1.69% -1.82% -17.48%
$1.29B 10.85M
58
Ethereum Classic (ETC)
ETC
$10.84 $1.26B 0.53% -0.98% -22.70%
$1.33B 116.32M
59
Near (NEAR)
$3.99 $1.21B 1.14% -4.81% 5.64%
$62.18M 303.90M
61
THORChain (RUNE)
$5.10 $1.20B 1.97% -0.14% 13.14%
$89.63M 234.78M
62
yearn.finance (YFI)
YFI
$33,332.00 $1.18B 1.45% -2.73% -15.74%
$352.21M 35,546
63
NEXO (NEXO)
$2.11 $1.18B 1.06% -3.83% -9.96%
$7.72M 560.00M
64
UMA (UMA)
UMA
$20.81 $1.17B -0.81% 1.80% -12.53%
$94.74M 56.12M
65
Huobi BTC (HBTC)
$48,724.00 $1.17B 1.46% -0.91% -10.21%
$342.09M 23,906
66
Polygon (MATIC)
$0.23233500 $1.15B 2.33% -1.90% 53.11%
$420.85M 4.97B
67
Stacks (STX)
STX
$0.98272800 $1.03B 1.68% -0.48% 25.94%
$22.08M 1.05B
68
Paxos Standard (PAX)
PAX
$1.00 $1.03B -0.01% 0.34% -0.21%
$68.03M 1.02B
69
0x (ZRX)
ZRX
$1.33 $999.58M 1.16% -0.94% -14.16%
$263.50M 750.41M
70
ICON (ICX)
ICX
$1.63 $964.68M 1.79% -1.26% -10.37%
$159.63M 591.81M
71
REN (REN)
REN
$1.09 $959.79M 2.18% -3.18% -19.44%
$192.60M 881.15M
72
Waves (WAVES)
$9.36 $935.55M 0.90% -1.86% -12.28%
$104.62M 100.00M
73
Hedera Hashgraph (HBAR)
$0.12138000 $912.92M 1.85% -4.07% -12.17%
$92.46M 7.52B
74
Basic Attention Token (BAT)
BAT
$0.59201400 $880.44M 2.20% 1.51% 9.05%
$403.87M 1.49B
75
Algorand (ALGO)
$1.08 $863.35M 1.30% -0.46% -6.48%
$736.81M 803.09M
76
HUSD (HUSD)
$1.01 $862.64M -0.05% 0.95% 0.44%
$1.29B 855.57M
77
SwissBorg (CHSB)
$0.90138400 $844.73M 0.59% -0.37% -11.47%
$5.93M 939.23M
78
Amp (AMP)
AMP
$0.02311305 $837.97M 0.43% -3.27% -12.06%
$2.55M 36.27B
79
renBTC (RENBTC)
$47,902.00 $816.84M 0.65% -2.43% -11.78%
$21.01M 17,051
80
DigiByte (DGB)
DGB
$0.05695300 $800.15M 1.46% -2.99% -19.42%
$44.22M 14.09B
81
BitTorrent (BTT)
BTT
$0.00120861 $794.22M 1.56% -2.39% -29.09%
$166.39M 659.07B
82
Enjin Coin (ENJ)
ENJ
$0.81286600 $761.11M -0.89% 16.13% 48.67%
$787.69M 929.33M
83
IOST (IOST)
$0.04026444 $745.48M 2.00% 0.59% -32.75%
$412.43M 18.50B
84
Ontology (ONT)
ONT
$0.91125600 $734.80M 1.42% 0.47% -24.26%
$406.67M 807.93M
85
TerraUSD (UST)
UST
$1.01 $710.37M 0.52% 0.64% -0.19%
$54.77M 704.85M
86
Loopring (LRC)
LRC
$0.56255100 $700.02M 1.47% -2.40% -17.62%
$109.09M 1.25B
87
Flow (FLOW)
$29.19 $680.00M -1.33% -2.85% 28.62%
$129.38M 23.30M
88
Nano (NANO)
Ganhe
 $5.10 $679.65M 1.86% -3.11% -19.99%
$39.37M 133.25M
89
OMG Network (OMG)
OMG
$4.63 $647.69M 0.66% 1.53% -17.09%
$345.96M 140.25M
90
Bancor Network Token (BNT)
BNT
$5.47 $617.37M 0.69% 2.63% -14.25%
$83.43M 112.55M
91
Mdex (MDX)
MDX
$4.72 $589.45M 0.58% 0.68% -50.97%
$321.59M 124.96M
92
1inch (1INCH)
$3.98 $573.35M 2.79% -3.28% -12.53%
$298.90M 143.97M
93
Reserve Rights Token (RSR)
RSR
$0.06036700 $567.36M 3.10% 8.85% 16.56%
$273.22M 9.35B
94
Curve DAO Token (CRV)
CRV
$2.37 $560.44M 2.07% 21.73% -8.75%
$460.34M 235.01M
95
Arweave (AR)
AR
$12.37 $542.81M 5.66% 16.81% 81.33%
$16.24M 43.83M
96
Qtum (QTUM)
$5.15 $531.56M 1.13% -1.82% -19.82%
$443.97M 103.20M
97
Energy Web Token (EWT)
EWT
$15.73 $525.83M -0.35% 16.04% 9.77%
$11.09M 33.11M
98
Bitmax Token (BTMX)
$0.70094600 $525.23M 0.70% 8.55% 29.65%
$4.50M 749.32M
99
XDC Network (XDC)
XDC
$0.04140381 $505.20M 1.00% 0.99% 64.33%
$20.64M 12.24B
100
Horizen (ZEN)
ZEN
$46.39 $502.47M 2.07% 0.37% -32.31%
$75.68M 10.82M
101
Pundi X (NPXS)
$0.00203262 $479.57M 1.89% -2.25% -32.07%
$119.12M 236.52B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!