Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $39,038.00 $731.94B -0.69% 9.66% 8.94%
$40.63B 18.73M
2
Ethereum (ETH)
ETH
Ganhe
 $2,501.74 $290.86B -0.22% 4.69% -7.74%
$29.28B 116.28M
3
Tether (USDT)
$1.00 $63.00B 0.08% 0.18% 0.10%
$69.51B 62.77B
4
Binance Coin (BNB)
BNB
$364.67 $56.44B -0.42% 5.72% -6.98%
$2.31B 154.53M
5
Cardano (ADA)
ADA
$1.55 $49.65B -0.25% 4.61% -7.96%
$3.94B 32.07B
6
Dogecoin (DOGE)
$0.32403000 $42.12B -0.43% 3.10% -13.01%
$2.01B 130.01B
7
Ripple (XRP)
XRP
$0.88058300 $40.70B -0.22% 5.28% -6.51%
$2.86B 46.19B
8
USD Coin (USDC)
$1.00 $23.76B 0.48% 0.11% -0.06%
$2.68B 23.69B
9
Polkadot (DOT)
DOT
$21.93 $21.99B -0.91% 5.32% -9.19%
$826.42M 1.00B
10
Uniswap (UNI)
UNI
$22.97 $11.94B -0.63% 6.81% -11.13%
$388.24M 519.86M
11
Bitcoin Cash (BCH)
BCH
$615.50 $11.57B -0.37% 5.79% -6.04%
$4.06B 18.76M
12
Litecoin (LTC)
LTC
$169.88 $11.37B -0.74% 5.20% -3.62%
$2.98B 66.75M
13
Solana (SOL)
SOL
$38.47 $10.50B -0.97% 4.88% -8.98%
$504.81M 272.64M
14
Chainlink (LINK)
$23.40 $10.15B -0.49% 7.42% -14.83%
$1.28B 432.51M
15
Binance USD (BUSD)
$1.00 $9.61B -0.25% 0.03% -0.16%
$4.12B 9.58B
16
Polygon (MATIC)
$1.45 $9.16B -0.56% 4.06% -7.92%
$1.73B 6.29B
17
Theta Network (THETA)
$8.80 $8.80B -0.60% 10.92% -0.28%
$355.38M 1.00B
18
Internet Computer (ICP)
ICP
$64.48 $8.64B -1.39% 7.39% -38.38%
$373.53M 133.95M
19
Stellar (XLM)
XLM
$0.34224900 $7.94B -0.38% 5.95% -10.51%
$809.78M 23.14B
20
Ethereum Classic (ETC)
ETC
$58.57 $7.50B -0.71% 5.47% -8.53%
$3.72B 127.88M
21
Wrapped Bitcoin (WBTC)
$39,087.00 $7.39B -0.48% 9.87% 9.04%
$416.19M 188,961
22
VeChain (VET)
VET
$0.11223700 $7.33B -0.64% 5.52% -13.12%
$858.43M 65.24B
23
Filecoin (FIL)
FIL
$72.81 $5.73B -0.68% 4.35% -16.09%
$435.89M 78.74M
24
TRON (TRX)
TRX
$0.07109400 $5.10B -0.76% 4.02% -8.26%
$1.18B 71.66B
25
Dai (DAI)
DAI
$1.00 $4.98B -0.42% -0.55% -0.30%
$388.26M 4.98B
26
EOS (EOS)
EOS
$5.05 $4.84B -0.56% 4.35% -13.67%
$1.55B 958.91M
27
Monero (XMR)
XMR
$262.79 $4.71B ---% 8.01% -3.34%
$174.78M 17.93M
28
Aave (AAVE)
$314.94 $4.03B -0.74% 12.00% -13.75%
$345.21M 12.80M
29
Kusama (KSM)
KSM
$422.02 $3.78B -1.11% 4.73% 1.10%
$369.70M 8.98M
30
cDAI (CDAI)
$0.02153905 $3.77B ---% 0.45% -0.15%
$56.70M 175.53B
31
OKB (OKB)
OKB
$13.79 $3.70B -1.24% 5.22% -15.02%
$334.38M 267.44M
32
NEO (NEO)
NEO
$49.59 $3.50B -1.09% 7.52% -12.34%
$418.48M 70.53M
33
Shiba Inu (SHIB)
$0.00000675 $3.36B -0.55% 7.11% -20.97%
$452.44M 497.73T
34
Algorand (ALGO)
$1.04 $3.21B -1.47% 4.35% 1.82%
$304.82M 3.08B
35
Bitcoin SV (BSV)
BSV
$170.61 $3.20B -0.55% 5.07% -4.26%
$650.56M 18.76M
36
cUSDC (CUSDC)
$0.02209489 $3.10B ---% -0.31% -0.48%
$72.78M 140.73B
37
Theta Fuel (TFUEL)
$0.57911700 $3.08B -1.43% 31.70% 26.51%
$847.29M 5.30B
38
Crypto.com Coin (CRO)
CRO
$0.11984300 $3.03B -0.86% 6.10% -3.57%
$53.07M 25.26B
39
PancakeSwap (CAKE)
$16.70 $3.03B -1.32% 6.36% -11.35%
$215.92M 180.92M
40
IOTA (MIOTA)
$1.08 $2.99B 0.19% 5.24% -12.92%
$42.97M 2.78B
41
Celsius Network (CEL)
CEL
$6.98 $2.96B -0.35% 0.43% -9.07%
$25.88M 423.42M
42
Cosmos (ATOM)
$12.40 $2.96B -2.11% 5.82% -18.01%
$492.76M 238.53M
43
cETH (CETH)
$50.17 $2.95B ---% 3.89% -7.60%
$4.63M 58.85M
44
Amp (AMP)
AMP
$0.06044000 $2.90B 0.77% 5.93% 32.78%
$25.64M 48.01B
45
FTX Token (FTT)
FTT
$32.96 $2.87B -0.13% 6.77% -2.60%
$56.60M 87.14M
46
Maker (MKR)
MKR
$3,161.90 $2.85B -0.86% 6.60% -12.42%
$99.91M 901,311
47
Tezos (XTZ)
XTZ
$3.26 $2.72B -0.51% 3.79% -15.59%
$109.41M 834.94M
48
LEO Token (LEO)
LEO
$2.78 $2.63B 0.67% 14.01% 11.33%
$4.14M 951.20M
49
Avalanche (AVAX)
$14.70 $2.54B -1.27% 8.11% -15.55%
$116.71M 172.41M
50
Klaytn (KLAY)
$1.02 $2.52B -0.71% 3.80% -19.19%
$34.10M 2.47B
51
Terra (LUNA)
$5.89 $2.46B -2.20% 7.55% -5.62%
$128.86M 417.58M
52
Huobi Token (HT)
HT
$13.79 $2.42B -0.82% 4.84% -10.62%
$599.86M 175.07M
53
SafeMoon (SAFEMOON)
$0.00000400 $2.36B 0.21% 5.32% -1.00%
$20.57M 581.50T
54
BitTorrent (BTT)
BTT
$0.00351516 $2.32B -0.63% 2.79% -13.67%
$246.55M 659.07B
55
THORChain (RUNE)
$8.05 $2.03B -0.71% 11.84% -25.24%
$107.40M 251.14M
56
TerraUSD (UST)
UST
$1.00 $1.91B 0.26% 0.29% 0.28%
$59.78M 1.90B
57
Decred (DCR)
DCR
$135.71 $1.77B -0.25% 2.39% -6.76%
$37.06M 13.02M
58
Dash (DASH)
$171.59 $1.75B -0.77% 4.50% -7.33%
$649.47M 10.18M
59
Telcoin (TEL)
TEL
$0.03176188 $1.74B -0.45% 10.00% -5.31%
$25.42M 54.87B
60
Compound (COMP)
$321.47 $1.69B -0.90% 8.25% -17.19%
$103.64M 5.28M
61
Hedera Hashgraph (HBAR)
$0.19570900 $1.69B -0.73% 3.83% -14.77%
$64.52M 8.60B
62
Elrond (EGLD)
$86.48 $1.55B -1.06% 9.78% -11.06%
$48.09M 17.86M
63
Chiliz (CHZ)
CHZ
$0.28813800 $1.54B -1.34% 5.51% 7.12%
$391.17M 5.34B
64
Waves (WAVES)
$15.14 $1.51B -0.46% 4.68% -8.86%
$154.68M 100.00M
65
NEM (XEM)
XEM
$0.16565900 $1.49B -0.57% 4.24% -12.26%
$70.42M 9.00B
66
Sushi (SUSHI)
$8.57 $1.48B -0.79% 7.35% -25.65%
$237.16M 172.68M
67
Huobi BTC (HBTC)
$38,979.00 $1.48B -0.99% 9.09% 9.05%
$28.28M 37,906
68
Zcash (ZEC)
ZEC
$131.71 $1.48B -1.59% 5.00% -11.77%
$859.91M 11.20M
69
Holo (HOT)
HOT
$0.00814170 $1.45B -0.22% 8.25% -5.68%
$162.34M 177.62B
70
TrueUSD (TUSD)
$1.00 $1.44B -0.03% 0.17% 0.04%
$74.45M 1.44B
71
Synthetix Network Token (SNX)
SNX
$9.07 $1.42B -1.41% 6.08% -23.78%
$66.65M 156.65M
72
yearn.finance (YFI)
YFI
$38,694.00 $1.40B 0.07% 5.46% -10.13%
$238.80M 36,096
73
Zilliqa (ZIL)
ZIL
$0.10898700 $1.33B -0.77% 8.97% -12.20%
$142.49M 12.13B
74
Near (NEAR)
$3.11 $1.25B -0.97% 5.15% -2.78%
$40.66M 402.44M
76
Enjin Coin (ENJ)
ENJ
$1.30 $1.21B -1.67% 4.10% -12.10%
$110.07M 934.33M
77
Helium (HNT)
HNT
$13.41 $1.16B 0.19% 5.86% -8.52%
$5.87M 86.19M
78
NEXO (NEXO)
$1.94 $1.08B 1.44% 5.63% -13.20%
$13.50M 560.00M
79
Bitcoin Gold (BTG)
BTG
$59.16 $1.04B -1.39% 5.67% 4.28%
$60.64M 17.51M
80
Paxos Standard (PAX)
PAX
$1.00 $982.63M -0.19% -0.04% -0.05%
$57.41M 981.22M
81
Basic Attention Token (BAT)
BAT
$0.64619600 $968.70M -0.75% 4.50% -15.01%
$108.06M 1.50B
82
Qtum (QTUM)
$9.08 $940.45M -0.98% 5.61% -18.10%
$286.00M 103.48M
83
Horizen (ZEN)
ZEN
$83.30 $933.66M -0.87% 2.91% -13.69%
$48.82M 11.19M
84
Stacks (STX)
STX
$0.88099000 $928.61M -0.12% 3.51% -11.98%
$10.34M 1.05B
85
Mdex (MDX)
MDX
$1.96 $916.24M -1.68% 2.17% -8.15%
$47.53M 461.99M
86
Decentraland (MANA)
$0.68485600 $909.59M -0.84% 2.61% -16.46%
$51.97M 1.33B
87
Nano (NANO)
$6.42 $855.69M -0.49% 4.43% -15.44%
$34.05M 133.25M
88
The Graph (GRT)
GRT
$0.69488100 $848.05M -0.62% 14.95% -11.01%
$112.74M 1.22B
89
DigiByte (DGB)
DGB
$0.05875900 $845.90M 0.54% 8.61% -10.66%
$45.99M 14.40B
90
Harmony (ONE)
ONE
$0.08176300 $835.07M -1.05% 2.51% -14.97%
$38.53M 10.20B
91
Bancor Network Token (BNT)
BNT
$3.95 $826.94M -0.60% 4.67% -11.66%
$20.75M 209.32M
92
Ontology (ONT)
ONT
$0.94503100 $815.85M -1.01% 4.95% -14.28%
$207.91M 863.43M
93
Liquity USD (LUSD)
$1.01 $786.10M -0.28% -0.23% -0.60%
$8.86M 779.89M
94
Pirate Chain (ARRR)
$4.30 $779.37M 1.06% 1.49% -16.20%
$1.60M 182.72M
95
0x (ZRX)
ZRX
$0.90388900 $764.79M 0.11% 5.74% -14.56%
$183.01M 845.23M
96
Siacoin (SC)
SC
$0.01596052 $764.40M 0.17% 6.02% -15.58%
$52.24M 48.06B
97
Quant (QNT)
QNT
$57.68 $740.71M -0.64% 7.63% 30.06%
$10.70M 12.84M
98
HUSD (HUSD)
$1.00 $734.11M 0.08% 0.01% 0.15%
$54.06M 732.80M
99
Curve DAO Token (CRV)
CRV
$2.18 $725.49M -0.75% 2.46% -10.91%
$163.90M 332.13M
100
UMA (UMA)
UMA
$11.77 $718.59M -0.76% 4.20% -20.90%
$28.39M 60.94M
101
WazirX (WRX)
WRX
$1.63 $709.84M -1.43% 2.78% -6.40%
$35.49M 435.08M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!