Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,519.00 $1.55T 0.21% 1.46% -2.63%
$27.88B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,137.78 $257.84B 0.39% 1.62% -5.67%
$10.38B 120.69M
3
Tether (USDT)
$1.00 $189.68B ---% -0.01% -0.05%
$49.21B 189.86B
4
BNB (BNB)
BNB
$647.93 $87.28B 0.50% 1.50% -2.91%
$564.71M 134.79M
5
Ripple (XRP)
XRP
$1.37 $84.95B 0.43% 0.57% -3.71%
$1.76B 61.83B
6
USDC (USDC)
$1.00 $76.59B 0.01% ---% -0.10%
$13.86B 76.61B
7
Solana (SOL)
SOL
$85.88 $49.59B 1.00% 2.11% -6.91%
$2.00B 577.79M
8
TRON (TRX)
TRX
$0.36 $33.93B -0.07% 0.99% 2.19%
$455.61M 94.80B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.54B ---% -0.35% -0.49%
$83.49M 17.96B
10
Dogecoin (DOGE)
$0.10 $16.11B 0.29% 1.06% -5.94%
$592.73M 154.32B
11
Hyperliquid (HYPE)
$51.47 $12.29B 1.26% 8.35% 31.73%
$795.85M 238.39M
12
WhiteBIT Coin (WBT)
WBT
$57.29 $12.20B 0.42% 1.68% -2.14%
$56.37M 212.86M
13
USDS (USDS)
$1.00 $10.72B ---% ---% ---%
$43.31M 10.73B
14
Zcash (ZEC)
ZEC
$627.86 $10.46B 2.76% 12.48% 17.07%
$574.30M 16.69M
15
Cardano (ADA)
ADA
$0.25 $9.27B 0.19% 1.01% -5.66%
$274.26M 37.00B
16
LEO Token (LEO)
LEO
$10.05 $9.25B 0.09% 0.19% 0.45%
$1.32M 920.59M
17
Bitcoin Cash (BCH)
BCH
$369.12 $7.40B 0.75% 1.00% -14.78%
$370.68M 20.04M
18
Monero (XMR)
XMR
$391.51 $7.22B -1.41% ---% -3.08%
$132.82M 18.45M
19
Chainlink (LINK)
$9.60 $6.98B -0.01% 1.38% -5.92%
$366.72M 727.10M
20
Canton (CC)
CC
$0.15 $5.80B 0.25% 1.54% -1.63%
$8.01M 38.58B
21
Toncoin (TON)
TON
$2.01 $5.42B 0.39% 2.51% -5.66%
$255.68M 2.69B
22
Stellar (XLM)
XLM
$0.14 $4.84B 0.84% -0.14% -9.96%
$98.29M 33.52B
23
USD1 (USD1)
$1.00 $4.64B -0.02% 0.02% 0.05%
$1.37B 4.64B
24
Ethena USDe (USDE)
$1.00 $4.44B -0.02% -0.01% ---%
$63.11M 4.45B
25
Dai (DAI)
DAI
$1.00 $4.36B -0.01% -0.01% -0.02%
$293.52M 4.36B
26
MemeCore (M)
M
$3.30 $4.31B -0.70% -4.58% 3.46%
$7.24M 1.30B
27
Sui (SUI)
SUI
$1.07 $4.31B 0.94% 1.71% -11.59%
$447.60M 4.01B
28
Litecoin (LTC)
LTC
$54.27 $4.19B 0.17% 1.10% -5.18%
$254.55M 77.19M
29
Avalanche (AVAX)
$9.33 $4.03B 0.88% 2.91% -4.70%
$124.95M 431.77M
30
Hedera (HBAR)
$0.089 $3.88B 0.48% 0.81% -2.76%
$38.65M 43.37B
31
Rain (RAIN)
$0.0075 $3.59B 0.13% 2.79% -0.14%
$23.97M 478.43B
32
PayPal USD (PYUSD)
$1.00 $3.50B -0.03% -0.01% -0.01%
$64.76M 3.50B
33
Shiba Inu (SHIB)
$0.0000058 $3.42B 0.73% 1.91% -7.94%
$64.26M 589.24T
34
Cronos (CRO)
CRO
$0.069 $3.11B 0.71% 1.05% -9.37%
$13.10M 44.78B
36
Global Dollar (USDG)
$1.00 $2.74B 0.02% ---% 0.01%
$49.44M 2.74B
37
Tether Gold (XAUT)
$4,525.67 $2.68B 0.56% 0.66% -3.20%
$276.34M 592,774
38
Bittensor (TAO)
TAO
$270.98 $2.60B 1.29% 5.67% -8.78%
$131.27M 9.60M
40
Uniswap (UNI)
UNI
$3.61 $2.30B 0.53% 4.76% -1.47%
$189.51M 635.84M
41
NEAR Protocol (NEAR)
$1.70 $2.20B 1.74% 5.44% 7.72%
$287.45M 1.30B
42
Ondo US Dollar Yield (USDY)
$1.13 $2.13B -1.12% -0.30% -0.37%
$2.01M 1.89B
43
PAX Gold (PAXG)
Ganhe
 $4,527.19 $2.13B 0.57% 0.68% -3.15%
$135.02M 470,301
44
Polkadot (DOT)
DOT
$1.25 $2.11B 0.62% 2.18% -7.03%
$75.55M 1.68B
45
Mantle (MNT)
MNT
$0.63 $2.08B 0.63% 0.70% -4.30%
$20.66M 3.30B
46
World Liberty Financial (WLFI)
$0.063 $2.01B 0.64% 5.30% -4.73%
$28.42M 31.77B
47
Ondo (ONDO)
$0.40 $1.93B 2.97% 10.00% 3.16%
$246.16M 4.87B
48
Ripple USD (RLUSD)
$1.00 $1.88B 0.01% -0.01% ---%
$127.14M 1.88B
49
HTX DAO (HTX)
HTX
$0.0000020 $1.80B ---% 1.53% 1.53%
$99.50M 905.71T
51
Aster (ASTER)
$0.68 $1.75B 0.87% 4.43% 1.02%
$72.54M 2.58B
52
OKB (OKB)
OKB
$80.92 $1.70B 0.48% -0.20% -4.42%
$14.87M 21.00M
53
Sky (SKY)
SKY
$0.070 $1.63B 0.13% 2.27% -6.77%
$9.73M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.61B 0.44% 2.30% -10.85%
$14.93M 10.59B
55
Pepe (PEPE)
$0.0000037 $1.57B 0.73% 2.36% -8.65%
$122.52M 420.69T
56
USDD (USDD)
$1.00 $1.51B -0.03% -0.04% -0.04%
$2.69M 1.51B
57
Internet Computer (ICP)
ICP
$2.58 $1.43B 1.68% 3.35% -17.78%
$37.48M 552.96M
58
Ethereum Classic (ETC)
ETC
$9.05 $1.42B 0.66% 2.52% -2.21%
$45.13M 156.56M
59
Bitget Token (BGB)
BGB
$2.01 $1.40B 0.22% 0.11% -2.20%
$14.27M 699.99M
60
Aave (AAVE)
$88.48 $1.35B 0.76% 0.49% -8.21%
$175.21M 15.18M
61
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.03% -0.06%
$1.72M 1.32B
62
Morpho (MORPHO)
$1.86 $1.18B 1.48% 5.80% -8.26%
$14.05M 632.93M
63
USDtb (USDTB)
$1.00 $1.08B -0.02% 0.01% -0.03%
$4.66M 1.08B
64
KuCoin (KCS)
KCS
$8.00 $1.08B 0.43% 1.30% -3.88%
$2.14M 134.66M
65
Quant (QNT)
QNT
$73.77 $1.07B 0.08% -0.41% 2.64%
$9.92M 14.54M
67
Algorand (ALGO)
$0.12 $1.03B 0.66% 5.92% -1.99%
$52.52M 8.91B
68
United Stables (U)
U
$1.00 $1.03B 0.06% -0.01% 0.04%
$255.45M 1.03B
69
Cosmos Hub (ATOM)
$2.02 $1.03B 0.36% -0.35% -2.65%
$34.13M 509.61M
71
Render (RENDER)
$1.91 $989.54M 0.22% 6.46% 1.17%
$45.92M 518.74M
72
POL (ex-MATIC) (POL)
POL
$0.091 $966.60M 0.69% 1.67% -7.54%
$37.64M 10.65B
73
Ethena (ENA)
ENA
$0.11 $964.74M 0.36% 3.66% -9.43%
$75.03M 9.03B
76
Kaspa (KAS)
KAS
$0.035 $955.23M 1.37% 2.59% -8.88%
$10.62M 27.42B
77
NEXO (NEXO)
$0.89 $887.79M -0.14% 0.88% -2.06%
$6.48M 1.00B
78
Worldcoin (WLD)
WLD
$0.24 $832.97M 1.70% 2.15% -7.57%
$48.24M 3.41B
79
Venice Token (VVV)
VVV
$17.79 $824.65M 0.60% 23.07% 22.14%
$144.72M 46.26M
80
JUST (JST)
JST
$0.094 $800.60M -0.33% 3.40% 2.71%
$28.72M 8.54B
81
Aptos (APT)
APT
$0.95 $782.09M 0.96% 2.30% -10.28%
$38.15M 819.28M
82
​​Stable (STABLE)
$0.034 $775.54M -1.38% -3.09% -13.47%
$13.51M 22.85B
83
Filecoin (FIL)
FIL
$0.97 $756.94M 0.77% 3.12% -8.68%
$48.96M 781.94M
84
Gate (GT)
GT
$6.99 $744.71M 0.18% -0.69% -3.63%
$2.19M 106.48M
85
Flare (FLR)
FLR
$0.0083 $719.15M 0.21% 1.17% -3.93%
$2.20M 86.22B
86
Arbitrum (ARB)
ARB
$0.11 $710.61M 0.21% -1.18% -15.35%
$35.37M 6.26B
87
Jupiter (JUP)
JUP
$0.21 $705.37M 0.85% 9.61% -5.03%
$29.10M 3.32B
88
XDC Network (XDC)
XDC
$0.035 $698.14M -0.51% 7.54% 9.54%
$40.15M 19.95B
89
DeXe (DEXE)
$13.96 $652.35M -0.83% -0.59% 7.63%
$8.50M 46.75M
90
Pump.fun (PUMP)
$0.0018 $626.20M 1.16% 5.45% -8.27%
$33.88M 354.73B
91
Dash (DASH)
$47.99 $609.55M -1.51% 14.33% 10.04%
$180.17M 12.70M
92
Beldex (BDX)
BDX
$0.079 $610.60M 0.14% 0.47% -1.14%
$10.15M 7.74B
93
GHO (GHO)
GHO
$1.00 $583.37M ---% -0.01% -0.07%
$6.88M 584.00M
94
Pudgy Penguins (PENGU)
$0.0091 $576.45M 1.19% 8.09% 0.52%
$104.04M 62.86B
95
VeChain (VET)
VET
$0.0067 $575.59M 1.55% 0.67% -9.18%
$20.16M 85.99B
99
Bonk (BONK)
$0.0000061 $535.04M 0.67% 3.41% -11.57%
$31.17M 87.99T
100
Kite (KITE)
$0.23 $528.07M -0.45% -0.19% 9.88%
$65.72M 2.27B
101
Injective (INJ)
INJ
$5.20 $522.67M 1.54% 6.86% -7.78%
$93.04M 100.00M
103
Midnight (NIGHT)
$0.030 $506.27M 0.13% -2.41% -6.89%
$52.57M 16.61B
104
YLDS (YLDS)
$1.00 $504.60M ---% 0.01% ---%
$2.75M 504.70M
105
Humanity (H)
H
$0.27 $499.34M 0.34% 4.67% 17.93%
$37.74M 1.83B
106
TrueUSD (TUSD)
$1.00 $494.07M 0.05% ---% -0.03%
$10.12M 494.52M
107
apxUSD (APXUSD)
$1.00 $491.51M -0.01% -0.03% -0.04%
$24.61M 491.72M
108
Official Trump (TRUMP)
$2.05 $487.06M 1.32% 1.31% -13.23%
$61.41M 237.41M
109
Virtuals Protocol (VIRTUAL)
$0.73 $480.81M 1.02% 4.36% -7.03%
$44.23M 656.99M
110
edgeX (EDGE)
$1.34 $470.40M 0.49% 4.42% 0.82%
$8.52M 350.00M
111
PancakeSwap (CAKE)
$1.44 $469.99M 0.70% 3.44% -5.35%
$19.24M 325.81M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko