Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,282.16 $171.15B -0.31% 2.51% 1.56%
$21.79B 18.43M
2
Ethereum (ETH)
ETH
$238.49 $26.65B -0.49% 5.67% 5.94%
$8.06B 111.65M
3
Tether (USDT)
$0.99967300 $9.70B -0.03% -0.11% -0.11%
$25.14B 9.70B
4
Ripple (XRP)
XRP
$0.18577800 $8.28B -0.53% 5.34% 4.96%
$1.39B 44.54B
5
Bitcoin Cash (BCH)
BCH
$237.32 $4.38B -0.59% 7.50% 6.56%
$2.20B 18.45M
6
Bitcoin SV (BSV)
BSV
$187.72 $3.47B -0.01% 22.30% 16.86%
$1.40B 18.45M
7
Cardano (ADA)
ADA
$0.09826700 $3.06B 0.29% 2.02% 22.34%
$332.50M 31.11B
8
Litecoin (LTC)
LTC
$43.41 $2.82B -0.48% 4.73% 4.87%
$1.42B 64.97M
9
Crypto.com Coin (CRO)
CRO
$0.13499400 $2.43B -0.42% 3.45% 13.39%
$75.01M 17.98B
10
EOS (EOS)
EOS
$2.56 $2.41B -0.47% 5.93% 8.04%
$1.73B 939.91M
11
Binance Coin (BNB)
BNB
$15.74 $2.33B -0.31% 2.10% 2.44%
$159.87M 147.88M
12
ChainLink (LINK)
$4.88 $1.86B 0.28% 3.86% 7.28%
$346.40M 381.51M
13
Tezos (XTZ)
XTZ
$2.36 $1.69B -0.36% 4.47% -0.06%
$74.41M 716.40M
14
OKB (OKB)
OKB
$5.08 $1.42B -0.32% 5.20% 0.83%
$193.03M 279.33M
15
Stellar (XLM)
XLM
$0.06910600 $1.41B -0.50% 3.74% 8.01%
$239.11M 20.38B
16
LEO Token (LEO)
LEO
$1.21 $1.18B -0.28% 1.52% -2.98%
$16.04M 978.26M
17
TRON (TRX)
TRX
$0.01775254 $1.17B -0.33% 6.78% 12.62%
$877.64M 66.14B
18
Monero (XMR)
XMR
$64.46 $1.14B 0.11% 2.77% 1.92%
$75.55M 17.62M
19
USD Coin (USDC)
$0.99969900 $1.05B -0.04% -0.03% -0.26%
$270.31M 1.05B
20
Huobi Token (HT)
HT
$4.21 $982.93M -0.15% 3.40% 2.00%
$260.76M 233.37M
21
VeChain (VET)
VET
$0.01510946 $973.06M 0.75% 5.73% 74.18%
$495.09M 64.32B
22
NEO (NEO)
NEO
$10.21 $721.31M -0.99% 3.93% 1.51%
$215.90M 70.53M
23
Ethereum Classic (ETC)
ETC
$5.88 $685.18M -0.36% 4.69% 2.32%
$645.60M 116.32M
24
IOTA (MIOTA)
$0.24446700 $680.36M -0.33% 3.56% 17.22%
$18.13M 2.78B
25
Dash (DASH)
$69.44 $657.19M -0.11% 4.18% 2.51%
$285.29M 9.45M
26
cDAI (CDAI)
$0.02084561 $599.94M 0.07% 0.49% 1.24%
$19.80M 28.78B
27
Compound (COMP)
$195.59 $581.15M -0.43% -5.50% -19.08%
$22.80M 2.97M
28
Cosmos (ATOM)
$3.00 $560.53M -0.69% 1.11% 19.46%
$177.49M 186.80M
29
Zcash (ZEC)
ZEC
$54.70 $521.76M -0.23% 7.49% 5.60%
$330.52M 9.53M
30
Maker (MKR)
MKR
$477.05 $430.42M -0.93% 3.05% 6.16%
$11.22M 902,020
31
cUSDC (CUSDC)
$0.02106141 $423.89M -0.04% -0.02% 0.01%
$5.73M 20.11B
32
Ontology (ONT)
ONT
$0.61019300 $389.33M -0.56% 0.56% 2.83%
$136.07M 637.35M
33
NEM (XEM)
XEM
$0.04284198 $385.66M 0.01% 2.30% 4.25%
$7.74M 9.00B
34
Basic Attention Token (BAT)
BAT
$0.25387900 $374.72M -0.30% 2.84% -3.87%
$64.75M 1.48B
35
Kyber Network (KNC)
KNC
$1.72 $312.82M 0.80% 5.93% 56.73%
$134.12M 181.51M
36
Dogecoin (DOGE)
$0.00247416 $309.88M -0.67% 7.54% 6.85%
$79.37M 125.30B
37
FTX Token (FTT)
FTT
$2.94 $292.36M -0.20% 3.41% 2.71%
$2.10M 99.28M
38
0x (ZRX)
ZRX
$0.41094300 $286.42M -0.42% 7.98% 23.46%
$120.24M 697.82M
39
Synthetix Network Token (SNX)
SNX
$2.54 $274.60M -0.06% 2.37% 40.37%
$17.89M 107.93M
40
DigiByte (DGB)
DGB
$0.02023047 $269.44M -0.07% 2.27% 1.93%
$11.54M 13.32B
41
Paxos Standard (PAX)
PAX
$0.99886700 $248.01M -0.12% -0.20% -0.32%
$159.45M 248.29M
42
cETH (CETH)
$4.77 $242.18M -0.42% 5.71% 6.03%
$3.15M 50.75M
43
Theta Network (THETA)
$0.23049700 $230.60M 0.60% 6.46% 2.95%
$11.24M 1.00B
44
OMG Network (OMG)
OMG
$1.57 $220.03M 0.36% 6.11% 11.18%
$100.79M 140.25M
45
Aave (LEND)
$0.17443900 $219.28M -1.57% 21.30% 44.35%
$29.78M 1.26B
46
Augur (REPV1)
$19.16 $211.01M 0.24% 7.70% 20.73%
$22.02M 11.00M
47
Zilliqa (ZIL)
ZIL
$0.01881969 $207.26M 0.01% 2.68% 4.79%
$59.22M 11.01B
48
ICON (ICX)
ICX
$0.35027400 $193.93M -0.76% -0.64% 21.84%
$33.80M 553.75M
49
Hedera Hashgraph (HBAR)
$0.03993978 $189.92M -0.01% 2.29% 4.26%
$8.04M 4.75B
50
Algorand (ALGO)
$0.22440500 $180.31M -0.82% 5.37% 8.80%
$70.65M 803.09M
51
Dai (DAI)
DAI
$1.02 $179.11M 0.18% 0.41% 1.17%
$38.05M 176.14M
52
Binance USD (BUSD)
$0.99877400 $173.22M -0.18% -0.08% -0.24%
$82.02M 173.42M
53
Qtum (QTUM)
$1.78 $171.82M -0.65% 4.37% 10.33%
$212.52M 96.23M
54
Decred (DCR)
DCR
$14.56 $170.64M -0.34% 4.84% 1.88%
$8.14M 11.71M
55
Bitcoin Gold (BTG)
BTG
$9.32 $163.34M -0.15% 6.40% -7.86%
$40.31M 17.51M
56
Enjin Coin (ENJ)
ENJ
$0.17614600 $162.31M -0.14% 0.70% 12.75%
$7.56M 921.20M
57
Lisk (LSK)
LSK
$1.14 $160.74M -0.44% 4.64% 1.37%
$3.84M 140.57M
58
Bitcoin Diamond (BCD)
BCD
$0.83047400 $156.11M 1.42% 14.25% 11.77%
$35.77M 188.16M
59
Celsius Network (CEL)
CEL
$0.40211300 $146.69M -2.55% -3.02% -7.44%
$2.38M 360.85M
60
REN (REN)
REN
$0.16560700 $144.92M 0.23% 5.53% 10.55%
$13.62M 874.43M
61
TrueUSD (TUSD)
$0.99810100 $140.57M -0.20% -0.22% -0.38%
$275.83M 140.71M
62
Siacoin (SC)
SC
$0.00301641 $134.06M 2.52% 1.89% 4.69%
$3.93M 44.47B
63
Bytom (BTM)
BTM
$0.08211900 $131.69M -0.49% 1.65% 26.49%
$52.38M 1.60B
64
Nano (NANO)
$0.97100500 $129.49M -0.29% 3.58% -0.41%
$4.66M 133.25M
65
Verge (XVG)
XVG
$0.00763649 $124.67M 0.83% 10.20% 15.41%
$9.77M 16.32B
66
Loopring (LRC)
LRC
$0.10443900 $124.15M -0.01% 3.75% 38.63%
$23.84M 1.19B
67
HUSD (HUSD)
$0.99937300 $122.26M -0.01% -0.08% -0.17%
$20.86M 122.26M
68
Ravencoin (RVN)
RVN
$0.01864209 $121.95M -0.23% 1.34% -1.63%
$8.46M 6.54B
69
MonaCoin (MONA)
$1.67 $121.22M 0.03% 3.62% -0.59%
$4.24M 72.75M
70
Waves (WAVES)
$1.14 $113.93M -0.26% 2.20% 0.36%
$27.32M 100.00M
71
NEXO (NEXO)
$0.20257700 $112.47M -1.80% -4.24% 4.26%
$3.72M 560.00M
72
UMA (UMA)
UMA
$2.16 $112.72M -0.92% 1.65% 12.43%
$2.29M 52.08M
74
Bancor Network Token (BNT)
BNT
$1.60 $104.90M -0.90% 18.62% 60.22%
$91.60M 65.74M
75
Hyperion (HYN)
HYN
$0.50238700 $104.63M -0.28% 0.14% -3.00%
$12.00M 208.08M
76
Holo (HOT)
HOT
$0.00056604 $100.46M -1.62% 2.20% 4.95%
$12.70M 177.62B
78
Gatechain Token (GT)
GT
$0.53508300 $100.77M -0.16% 4.57% 9.63%
$25.22M 188.26M
79
IOST (IOST)
$0.00640093 $96.55M -0.57% -1.43% 14.05%
$195.92M 15.06B
80
Elrond (ERD)
ERD
$0.00710272 $96.07M -0.81% 13.96% 41.98%
$16.33M 13.51B
81
Quant (QNT)
QNT
$7.95 $95.05M -0.57% -3.36% -10.68%
$1.39M 11.96M
82
Blockstack (STX)
STX
$0.13060900 $93.34M -2.50% 2.61% -0.38%
$1.31M 714.37M
83
Status (SNT)
SNT
$0.02377701 $92.34M -0.23% 2.92% 6.21%
$13.53M 3.88B
84
Terra (LUNA)
$0.21236100 $89.67M -0.21% 2.04% 3.49%
$6.51M 422.23M
85
Nervos Network (CKB)
CKB
$0.00448518 $88.91M -0.31% 2.88% 11.08%
$6.80M 19.82B
88
Hive (HIVE)
$0.21853800 $79.03M -0.68% 6.18% 5.49%
$6.22M 361.51M
89
Kusama (KSM)
KSM
$9.25 $76.87M 5.93% 2.14% 54.30%
$3.50M 8.33M
90
Komodo (KMD)
KMD
$0.61856300 $74.68M -0.87% 1.85% -0.94%
$2.83M 120.64M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Steem (STEEM)
$0.20345200 $73.20M -0.02% 2.98% 1.68%
$2.03M 359.57M
93
Thorchain (RUNE)
$0.42106000 $71.42M -0.41% -7.38% 19.51%
$4.52M 169.55M
94
BitTorrent (BTT)
BTT
$0.00033599 $71.33M -0.43% 4.27% 14.17%
$27.78M 212.12B
95
SwissBorg (CHSB)
$0.09898800 $70.66M 2.16% 10.76% 2.85%
$1.20M 713.51M
96
KuCoin Shares (KCS)
KCS
$0.85443900 $69.65M -0.34% 2.73% 0.25%
$6.57M 81.25M
97
Matic Network (MATIC)
$0.01947156 $68.15M 0.07% 2.60% -2.65%
$12.87M 3.50B
98
Tokenize Xchange (TKX)
TKX
$0.85055700 $68.07M 0.23% 5.86% -8.46%
$1.79M 80.00M
99
MCO (MCO)
MCO
$4.19 $66.24M -0.19% 1.11% 2.15%
$15.38M 15.79M
100
Balancer (BAL)
BAL
$10.61 $65.83M 0.07% -1.72% -11.02%
$3.43M 6.21M
101
cUSDT (CUSDT)
$0.02012102 $65.69M -0.06% -0.05% -0.07%
$1.78M 3.26B
102
BitShares (BTS)
BTS
$0.02369379 $64.67M -1.08% 4.60% -2.92%
$8.12M 2.71B
103
Horizen (ZEN)
ZEN
$6.88 $65.00M 0.53% 6.87% -0.83%
$3.69M 9.44M
104
Chiliz (CHZ)
CHZ
$0.01181090 $63.14M -0.13% 1.97% 0.54%
$3.83M 5.34B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko