Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $9,213.11 $169.71B -0.01% -2.22% -0.19%
$19.93B 18.43M
2
Ethereum (ETH)
ETH
$239.95 $26.77B 0.03% -2.57% 4.03%
$5.76B 111.69M
3 $1.00 $9.80B 0.02% 0.07% 0.02%
$20.56B 9.79B
4
Ripple (XRP)
XRP
$0.19989600 $8.92B 0.36% -0.54% 13.10%
$1.85B 44.74B
5
Bitcoin Cash (BCH)
BCH
$236.94 $4.37B 0.12% -2.88% 5.90%
$1.87B 18.46M
6
Cardano (ADA)
ADA
$0.12045900 $3.74B -0.07% -8.06% 25.35%
$798.92M 31.11B
7
Bitcoin SV (BSV)
BSV
$183.06 $3.37B 0.45% -3.14% 15.64%
$679.52M 18.46M
8
Litecoin (LTC)
LTC
$43.96 $2.85B -0.28% -2.89% 5.30%
$1.41B 64.99M
9
Crypto.com Coin (CRO)
CRO
$0.14102100 $2.55B 0.02% -0.71% 11.86%
$68.25M 18.05B
10
EOS (EOS)
EOS
$2.62 $2.46B 0.45% -1.72% 10.30%
$1.50B 940.07M
11
Binance Coin (BNB)
BNB
$16.61 $2.45B 0.09% -3.55% 5.01%
$180.36M 147.88M
12 $6.00 $2.28B -0.81% -4.18% 27.72%
$741.28M 381.51M
13
Stellar (XLM)
XLM
$0.09105600 $1.85B 0.74% 14.19% 33.04%
$731.84M 20.42B
14
Tezos (XTZ)
XTZ
$2.52 $1.80B 0.71% -4.42% 4.94%
$126.93M 716.74M
15
OKB (OKB)
OKB
$4.96 $1.38B 0.09% -3.05% -1.83%
$125.97M 279.33M
16
TRON (TRX)
TRX
$0.01808648 $1.20B 0.50% 0.53% 7.20%
$713.17M 66.14B
17
LEO Token (LEO)
LEO
$1.21 $1.18B -0.26% -1.25% -3.75%
$16.49M 978.20M
18
Monero (XMR)
XMR
$65.79 $1.16B 0.21% -1.02% 1.89%
$89.49M 17.63M
19
VeChain (VET)
VET
$0.01802015 $1.16B 0.62% -9.41% 91.77%
$551.68M 64.32B
20 $1.00 $1.08B ---% 0.03% 0.02%
$358.22M 1.08B
21
Huobi Token (HT)
HT
$4.16 $971.25M -0.16% -1.52% 0.55%
$147.13M 233.37M
22 $0.02090318 $784.54M 0.02% 0.33% 0.69%
$53.63M 37.49B
23
Ethereum Classic (ETC)
ETC
$6.55 $762.04M 0.93% 1.34% 14.66%
$883.81M 116.32M
24
NEO (NEO)
NEO
$10.70 $753.18M 0.51% -4.17% 5.40%
$214.01M 70.53M
25 $0.25188300 $699.06M 0.34% -1.55% 9.54%
$22.72M 2.78B
26 $3.65 $688.69M 5.27% 6.17% 37.17%
$189.87M 188.97M
27 $71.03 $671.22M 0.14% -2.02% 4.00%
$274.27M 9.45M
28 $0.00459206 $573.30M 1.09% 14.77% 94.72%
$651.49M 125.34B
29 $179.32 $548.56M -0.15% -1.95% -10.65%
$64.71M 3.06M
30
Zcash (ZEC)
ZEC
$56.12 $535.80M 0.55% -3.67% 8.38%
$292.14M 9.56M
31
NEM (XEM)
XEM
$0.04611873 $414.70M 0.25% 0.49% 7.50%
$19.30M 9.00B
32
Maker (MKR)
MKR
$452.92 $408.51M 0.06% -2.27% 1.54%
$8.64M 902,020
33 $0.02106486 $398.78M 0.02% 0.03% 0.04%
$16.40M 18.90B
34
Ontology (ONT)
ONT
$0.62167500 $394.90M 0.31% -3.83% 6.72%
$119.92M 637.35M
35
Basic Attention Token (BAT)
BAT
$0.25573700 $378.39M -0.09% -2.98% -0.23%
$71.74M 1.48B
36
Synthetix Network Token (SNX)
SNX
$2.80 $309.25M -1.70% -3.13% 21.16%
$37.26M 109.87M
37
FTX Token (FTT)
FTT
$2.99 $296.70M 0.19% -2.28% 1.98%
$3.52M 99.28M
38
0x (ZRX)
ZRX
$0.41940400 $294.55M 0.37% -7.51% 24.57%
$86.29M 701.95M
39
Kyber Network (KNC)
KNC
$1.61 $294.38M 1.01% -0.02% 20.65%
$122.94M 182.51M
40
DigiByte (DGB)
DGB
$0.02174416 $290.05M 2.77% -4.35% 7.05%
$19.85M 13.33B
41
Paxos Standard (PAX)
PAX
$1.00 $239.47M 0.06% 0.14% 0.04%
$145.67M 239.46M
42 $0.23862000 $238.59M 0.45% -3.33% 7.60%
$18.18M 1.00B
43 $0.18765400 $235.39M 0.56% -2.96% 29.95%
$15.71M 1.26B
44 $4.80 $227.68M 0.10% -2.64% 3.90%
$5.86M 47.43M
45
Zilliqa (ZIL)
ZIL
$0.01964128 $216.22M 0.53% -3.94% 13.00%
$62.57M 11.01B
46
OMG Network (OMG)
OMG
$1.53 $215.23M 0.69% -4.98% 4.49%
$92.58M 140.25M
47
ICON (ICX)
ICX
$0.38184300 $211.74M 0.03% -0.30% 27.63%
$41.14M 554.15M
48 $19.24 $210.91M 0.17% -6.92% 14.26%
$25.11M 11.00M
49 $2.08 $199.55M 1.43% 2.25% 25.49%
$283.78M 96.23M
50 $0.23933500 $192.09M 0.32% -0.98% 12.38%
$74.73M 803.09M
51 $0.04031906 $194.42M 0.03% -2.27% 3.82%
$9.90M 4.75B
52
Dai (DAI)
DAI
$1.02 $189.89M 0.19% 0.37% 0.53%
$155.31M 186.23M
53
Decred (DCR)
DCR
$15.39 $180.37M 2.13% 0.45% 8.24%
$8.79M 11.72M
54 $1.00 $169.14M -0.02% 0.15% 0.02%
$96.12M 168.97M
55
Lisk (LSK)
LSK
$1.18 $166.44M 0.56% -4.15% 1.97%
$5.98M 140.62M
56
Enjin Coin (ENJ)
ENJ
$0.17931300 $165.00M 0.82% -1.17% 4.02%
$13.91M 921.20M
57
Bitcoin Gold (BTG)
BTG
$9.26 $162.18M -0.03% -1.67% -11.05%
$34.41M 17.51M
58
Siacoin (SC)
SC
$0.00354374 $157.68M 0.16% 1.54% 15.66%
$23.54M 44.48B
59
REN (REN)
REN
$0.17702400 $154.70M 0.57% -7.28% 22.05%
$13.72M 874.43M
60
Bitcoin Diamond (BCD)
BCD
$0.81963600 $154.25M -0.14% -5.46% 9.62%
$18.38M 188.16M
61
Bytom (BTM)
BTM
$0.09391100 $150.10M 3.39% 6.36% 42.57%
$52.79M 1.60B
62
Celsius Network (CEL)
CEL
$0.39576000 $142.51M -0.49% -3.19% -10.55%
$2.31M 360.85M
63 $1.00 $139.62M 0.09% 0.17% 0.14%
$660.63M 139.97M
64 $1.03 $136.97M 0.42% -2.12% 6.58%
$9.47M 133.25M
65
Holo (HOT)
HOT
$0.00080316 $138.50M 14.45% 39.87% 46.69%
$82.37M 177.62B
66
Ravencoin (RVN)
RVN
$0.01961908 $128.69M 0.78% -2.69% 3.84%
$14.19M 6.56B
67 $1.72 $124.77M 0.16% -1.24% 1.59%
$6.65M 72.75M
68 $0.22110800 $123.55M 0.31% -0.83% -3.54%
$4.89M 560.00M
69 $1.17 $117.11M 0.16% -3.01% 1.76%
$23.90M 100.00M
70 $1.00 $116.54M 0.16% 0.28% 0.18%
$15.06M 116.33M
71
Loopring (LRC)
LRC
$0.09388300 $111.56M 0.23% -5.34% 18.48%
$15.83M 1.19B
72
Elrond (ERD)
ERD
$0.00812162 $110.20M 0.92% -2.91% 31.31%
$17.37M 13.51B
73
Verge (XVG)
XVG
$0.00665188 $108.49M 0.07% -4.11% -11.60%
$9.97M 16.32B
74
Blockstack (STX)
STX
$0.15258400 $108.36M 2.29% 11.07% 13.36%
$3.24M 714.52M
75
UMA (UMA)
UMA
$2.05 $106.68M -0.10% -3.48% -1.94%
$2.03M 52.08M
76
Status (SNT)
SNT
$0.02760044 $108.27M 3.14% 4.64% 21.02%
$37.14M 3.88B
77
Hyperion (HYN)
HYN
$0.50202000 $104.33M 0.08% -0.27% -2.68%
$6.38M 208.08M
78
Nervos Network (CKB)
CKB
$0.00523381 $104.00M 0.68% 10.69% 17.83%
$11.61M 19.86B
81
Gatechain Token (GT)
GT
$0.53122300 $99.95M 0.08% -1.44% 8.58%
$21.01M 188.26M
82
Bancor Network Token (BNT)
BNT
$1.50 $98.34M 0.43% -7.88% 23.09%
$68.97M 65.73M
83 $0.00647718 $97.34M 0.24% -1.76% 13.82%
$64.50M 15.07B
84
Quant (QNT)
QNT
$8.05 $96.22M 0.21% -2.97% 4.19%
$1.18M 11.96M
85 $0.20985400 $88.86M -0.38% -1.17% 1.05%
$6.90M 422.91M
89 $0.44985300 $78.71M 0.05% -6.48% 14.60%
$5.56M 175.55M
90 $0.21624700 $78.24M 0.70% -0.46% 1.02%
$6.52M 361.90M
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Komodo (KMD)
KMD
$0.64091600 $77.36M 0.01% -3.54% 4.43%
$3.20M 120.69M
92 $0.21112900 $75.92M 0.17% 0.07% 2.03%
$7.15M 359.57M
93
BitTorrent (BTT)
BTT
$0.00035450 $75.15M 0.56% 3.92% 8.61%
$32.66M 212.12B
94 $0.02029869 $71.08M -0.19% -6.01% 8.54%
$30.22M 3.50B
95
Tokenize Xchange (TKX)
TKX
$0.87197800 $69.76M -0.42% -2.48% -2.21%
$1.81M 80.00M
96
Horizen (ZEN)
ZEN
$7.32 $69.24M 0.46% 6.23% 7.01%
$7.12M 9.46M
97
BitShares (BTS)
BTS
$0.02462057 $66.83M -0.66% -2.22% 8.52%
$11.00M 2.71B
98
MCO (MCO)
MCO
$4.19 $66.17M 0.40% -2.59% -2.34%
$16.58M 15.79M
99
Chiliz (CHZ)
CHZ
$0.01220759 $65.37M 1.11% 0.21% 2.40%
$7.87M 5.34B
100 $0.08996200 $64.20M 1.11% 1.41% -18.75%
$1.13M 713.51M
101
KuCoin Shares (KCS)
KCS
$0.78573100 $63.71M -0.76% -5.52% -12.41%
$6.79M 81.25M
102 $2.64 $63.31M 0.98% 14.95% -8.61%
$5.34M 23.94M
103
iExec RLC (RLC)
RLC
$0.89181300 $62.37M 1.91% 2.02% 46.25%
$7.30M 70.23M
104
Kusama (KSM)
KSM
$7.39 $61.57M 0.23% -11.15% -0.80%
$3.18M 8.34M
Last update 13 minutes ago
Source of data: CoinGecko