Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$12,979.53	$240.45B	0.13%	0.10%	14.67%	$20.63B	18.53M
2	ETH Ganhe	$412.29	$46.63B	0.31%	-0.43%	12.65%	$11.15B	113.13M
3	USDT	$0.99956200	$16.13B	-0.07%	-0.07%	-0.10%	$28.52B	16.14B
4	XRP	$0.25499600	$11.54B	0.17%	-1.03%	6.21%	$1.28B	45.25B
5	BCH	$270.15	$5.01B	0.12%	0.17%	8.10%	$2.47B	18.55M
6	LINK	$12.17	$4.73B	0.07%	-0.02%	14.83%	$743.54M	389.51M
7	BNB	$30.67	$4.53B	---%	-0.49%	2.29%	$298.46M	147.88M
8	DOT	$4.30	$3.97B	0.38%	0.33%	10.15%	$167.75M	924.79M
9	LTC	$55.59	$3.65B	0.07%	1.87%	16.83%	$2.57B	65.73M
10	ADA	$0.10872400	$3.38B	-0.06%	-2.48%	4.47%	$514.44M	31.11B
11	BSV	$167.65	$3.11B	0.06%	-0.61%	4.87%	$633.69M	18.55M
12	USDC	$0.99950000	$2.76B	-0.01%	0.06%	0.08%	$473.72M	2.76B
13	EOS	$2.64	$2.50B	0.15%	-1.13%	4.31%	$1.39B	945.96M
14	XMR	$126.23	$2.23B	-0.41%	0.33%	4.82%	$257.04M	17.74M
15	CRO	$0.10125700	$2.11B	-0.06%	5.32%	-25.69%	$54.88M	20.87B
16	TRX	$0.02670726	$1.91B	0.11%	-1.17%	3.82%	$690.28M	71.66B
17	XLM	$0.08411700	$1.75B	0.07%	-1.18%	6.78%	$121.79M	20.85B
18	XTZ	$2.22	$1.61B	0.05%	0.03%	2.33%	$91.03M	728.67M
19	CDAI	$0.02089295	$1.44B	0.24%	0.19%	-0.05%	$23.06M	69.09B
20	WBTC	$12,969.70	$1.44B	0.11%	-0.08%	14.67%	$46.74M	110,975
21	NEO	$18.23	$1.29B	0.32%	-1.83%	7.10%	$246.17M	70.53M
22	ATOM	$5.33	$1.27B	0.16%	-2.02%	-1.58%	$226.25M	238.53M
23	OKB	$4.41	$1.22B	-1.53%	-8.64%	-15.00%	$49.80M	275.51M
24	LEO	$1.25	$1.22B	0.02%	0.18%	5.51%	$10.30M	975.28M
25	HT	$4.50	$1.05B	0.30%	-1.03%	1.89%	$120.83M	233.37M
26	XEM	$0.10872400	$977.91M	0.12%	-1.77%	-3.34%	$20.65M	9.00B
27	DAI	$1.01	$942.08M	0.01%	-0.03%	-0.29%	$150.80M	935.22M
28	VET	$0.01219507	$792.13M	0.40%	-0.39%	15.16%	$117.69M	64.85B
29	MIOTA	$0.27770000	$771.98M	0.82%	-1.04%	5.16%	$8.48M	2.78B
30	BUSD	$0.99993300	$737.52M	0.01%	0.11%	---%	$258.70M	737.64M
31	DASH	$72.56	$708.59M	0.39%	-3.11%	9.74%	$263.18M	9.77M
32	ZEC	$62.83	$647.78M	0.51%	-3.02%	0.80%	$360.87M	10.32M
33	THETA	$0.64056400	$639.75M	-0.84%	-3.27%	-3.50%	$24.79M	1.00B
34	ETC	$5.48	$638.49M	0.05%	-1.39%	5.99%	$364.67M	116.32M
35	UNI	$3.06	$614.91M	2.12%	0.73%	0.87%	$142.92M	202.42M
36	MKR	$594.80	$541.34M	-0.15%	-0.71%	9.53%	$38.45M	910,031
37	FIL	$24.06	$488.64M	0.14%	-0.03%	-46.27%	$99.41M	20.13M
38	OMG	$3.48	$487.40M	-0.47%	0.05%	7.48%	$153.87M	140.25M
39	SNX	$3.79	$480.77M	-0.14%	-2.17%	-2.68%	$35.50M	126.89M
40	CEL	$1.34	$480.11M	1.08%	2.25%	4.92%	$1.83M	360.89M
41	AAVE	$41.69	$447.59M	-0.96%	8.62%	5.71%	$97.30M	10.73M
42	UMA	$8.05	$444.87M	-0.18%	-1.53%	5.56%	$13.74M	55.32M
43	YFI	$14,791.48	$442.16M	0.91%	4.48%	10.15%	$265.39M	30,000
44	CETH	$8.25	$417.94M	0.30%	-0.49%	12.70%	$5.08M	50.61M
45	COMP	$105.07	$406.77M	1.24%	1.42%	1.86%	$30.44M	3.88M
46	PAX	$1.00	$381.26M	0.12%	0.44%	0.13%	$126.36M	381.35M
47	FTT	$3.89	$360.74M	0.23%	0.14%	10.30%	$3.03M	92.70M
48	ONT	$0.54290300	$345.57M	0.18%	-2.13%	-0.86%	$93.47M	637.35M
49	WAVES	$3.38	$336.93M	-0.03%	4.05%	14.48%	$83.14M	100.00M
50	ALINK	$12.02	$335.08M	---%	0.25%	13.01%	$5.56M	27.87M
51	DOGE	$0.00264385	$335.23M	-0.08%	-0.63%	1.46%	$45.96M	126.80B
52	BAT	$0.22135000	$328.13M	0.09%	-0.06%	6.90%	$160.17M	1.49B
53	RENBTC	$13,005.07	$326.15M	0.21%	0.07%	15.58%	$1.53M	25,106
54	TUSD	$0.99988300	$317.76M	0.05%	0.17%	-0.03%	$83.09M	317.66M
55	DGB	$0.02204234	$301.20M	0.20%	-2.25%	-7.78%	$5.82M	13.68B
56	REN	$0.33924600	$295.74M	1.13%	-1.44%	4.36%	$50.02M	881.15M
57	ZRX	$0.37757600	$270.96M	0.61%	-1.29%	-3.42%	$47.45M	720.26M
58	KSM	$27.73	$249.14M	-0.33%	-3.24%	-1.09%	$21.48M	8.98M
59	ALGO	$0.30995300	$248.77M	0.62%	-2.93%	3.71%	$64.93M	803.09M
60	CUSDC	$0.02118999	$241.49M	0.14%	0.12%	-0.03%	$11.52M	11.39B
61	QTUM	$2.30	$236.14M	0.33%	-1.46%	6.01%	$108.44M	102.85M
62	HUSD	$1.00	$231.45M	0.18%	0.35%	-0.01%	$31.40M	231.37M
63	ZIL	$0.01970750	$222.69M	0.28%	0.94%	9.40%	$16.96M	11.30B
64	BTT	$0.00033097	$218.64M	-0.30%	-2.34%	-0.66%	$89.61M	659.07B
66	AETH	$411.92	$215.03M	---%	---%	12.42%	$15.50M	522,023
67	ICX	$0.37574800	$214.56M	-0.13%	-3.05%	1.68%	$12.64M	570.88M
69	LRC	$0.16717200	$202.91M	-0.63%	-1.55%	-0.73%	$64.22M	1.19B
70	HBAR	$0.03268142	$190.09M	-0.28%	2.32%	3.68%	$4.44M	5.81B
71	KNC	$0.92967400	$183.91M	0.02%	-1.54%	3.41%	$20.06M	197.84M
72	QNT	$13.54	$163.11M	-1.08%	3.35%	24.35%	$3.43M	12.05M
73	LSK	$1.12	$159.12M	-0.09%	0.62%	5.35%	$2.21M	142.23M
74	DCR	$12.71	$154.98M	0.28%	-4.00%	3.50%	$3.08M	12.16M
75	LUNA	$0.31623400	$142.91M	0.03%	0.46%	-0.75%	$3.87M	451.91M
77	AUSDC	$1.00	$138.52M	---%	0.03%	0.19%	$48.31M	138.50M
78	NMR	$26.49	$137.58M	0.34%	-1.59%	-6.27%	$3.75M	5.19M
79	BTG	$7.84	$136.71M	0.15%	-0.38%	1.58%	$6.43M	17.51M
80	ENJ	$0.14781600	$136.50M	-0.08%	-3.13%	1.47%	$6.05M	923.13M
81	RSR	$0.01454232	$136.43M	0.51%	-9.39%	52.89%	$54.33M	9.35B
82	OCEAN	$0.38859900	$134.98M	0.48%	11.41%	15.11%	$16.80M	347.27M
83	BAND	$5.94	$133.54M	0.31%	-3.12%	-1.22%	$81.33M	22.57M
84	EGLD	$9.18	$132.35M	1.15%	18.65%	24.08%	$13.38M	14.46M
85	AR	$2.94	$128.82M	-1.01%	3.36%	-3.71%	$4.34M	43.83M
86	SC	$0.00274233	$123.14M	0.41%	-2.38%	-2.31%	$2.91M	44.95B
87	AMPL	$1.09	$114.92M	-1.91%	-7.02%	16.49%	$2.72M	104.74M
88	ANT	$3.29	$114.10M	-1.05%	4.56%	3.05%	$16.97M	34.64M
89	NANO Ganhe	$0.85616600	$113.74M	0.42%	-4.38%	7.38%	$4.70M	133.25M
90	RUNE	$0.49868900	$105.96M	0.20%	-3.76%	-0.17%	$2.18M	212.67M
91	AVAX	$4.29	$105.16M	0.28%	-1.83%	5.89%	$17.75M	24.50M
92	ATUSD	$0.99961500	$104.92M	---%	-0.19%	0.08%	$4.26M	104.96M
93	BTM	$0.06308600	$102.67M	-0.29%	-1.81%	2.87%	$19.10M	1.63B
94	BAL	$12.50	$102.59M	-0.35%	-1.26%	-6.24%	$22.69M	8.21M
95	BCD	$0.54188900	$101.90M	0.21%	-0.93%	4.31%	$2.31M	188.16M
96	MANA	$0.07405600	$99.20M	-2.26%	-0.50%	5.89%	$14.14M	1.33B
97	MONA	$1.34	$97.62M	-0.21%	1.68%	9.85%	$1.84M	72.75M
98	GT	$0.51129900	$95.27M	0.05%	1.14%	1.96%	$33.63M	186.60M
99	LEND	$0.41748300	$95.22M	0.96%	9.16%	-2.10%	$1.42M	227.61M
100	NEST	$0.05384400	$94.96M	1.67%	-5.60%	-4.61%	$30.72M	1.76B
101	GNT	$0.09551200	$94.49M	-0.12%	1.03%	3.27%	$6.00M	990.67M
102	SNT	$0.02441696	$93.15M	1.64%	0.36%	5.23%	$5.33M	3.88B
103	HOT	$0.00052137	$92.56M	-0.28%	-2.93%	10.64%	$6.44M	177.62B

Last update 25 seconds ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter