Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$13,230.47	$245.11B	0.35%	-3.07%	11.10%	$27.13B	18.53M
2	ETH Ganhe	$387.26	$43.82B	0.85%	-3.84%	5.17%	$11.36B	113.20M
3	USDT	$1.00	$16.45B	0.01%	0.11%	-0.12%	$35.00B	16.45B
4	XRP	$0.24634600	$11.15B	0.53%	-1.77%	1.17%	$1.56B	45.27B
5	BCH	$268.05	$4.97B	-0.28%	1.55%	11.32%	$3.18B	18.56M
6	BNB	$30.33	$4.49B	1.26%	-2.97%	5.42%	$348.92M	147.88M
7	LINK	$11.32	$4.41B	0.01%	-4.92%	14.88%	$730.90M	389.51M
8	DOT	$4.30	$3.98B	0.28%	-8.14%	10.12%	$199.67M	925.81M
9	LTC	$55.51	$3.65B	0.25%	-3.58%	18.38%	$2.61B	65.76M
10	BSV	$169.31	$3.14B	0.87%	-3.69%	7.77%	$620.63M	18.56M
11	ADA	$0.09937400	$3.09B	1.61%	-2.74%	-2.83%	$468.26M	31.11B
12	USDC	$0.99981300	$2.85B	0.02%	0.06%	0.08%	$525.39M	2.85B
13	EOS	$2.65	$2.51B	0.32%	-0.36%	4.93%	$1.76B	946.23M
14	XMR	$125.33	$2.22B	0.96%	-5.16%	5.85%	$341.25M	17.74M
15	TRX	$0.02679638	$1.92B	0.17%	-0.21%	2.87%	$674.77M	71.66B
16	CRO	$0.08922700	$1.87B	0.50%	-9.70%	-15.96%	$48.29M	20.98B
17	XLM	$0.07824000	$1.63B	-0.08%	-3.76%	-3.43%	$141.18M	20.86B
18	WBTC	$13,229.36	$1.55B	0.48%	-3.14%	10.96%	$100.87M	116,895
19	XTZ	$1.98	$1.48B	1.21%	-4.70%	-3.79%	$97.32M	748.13M
20	CDAI	$0.02090511	$1.46B	0.05%	-0.04%	0.12%	$1.61M	70.07B
21	OKB	$4.60	$1.27B	0.06%	-1.66%	-2.93%	$37.00M	275.51M
22	LEO	$1.28	$1.25B	0.62%	0.52%	5.37%	$11.70M	975.16M
23	ATOM	$4.82	$1.15B	1.81%	-4.93%	-4.20%	$208.79M	238.53M
24	NEO	$15.88	$1.12B	0.54%	-6.11%	-6.42%	$248.55M	70.53M
25	HT	$4.19	$978.65M	0.57%	-2.95%	-3.35%	$128.04M	233.37M
26	DAI	$1.01	$947.73M	0.14%	0.20%	-0.09%	$109.73M	940.55M
27	XEM	$0.09241600	$832.00M	-0.04%	-4.47%	-15.50%	$27.12M	9.00B
28	FIL	$33.91	$795.40M	2.53%	-0.72%	8.92%	$105.14M	23.43M
29	MIOTA	$0.26804500	$744.51M	1.05%	-2.96%	1.70%	$9.10M	2.78B
30	BUSD	$1.00	$722.56M	-0.07%	0.01%	0.27%	$345.39M	721.81M
31	VET	$0.01058897	$687.58M	-0.25%	-6.30%	-1.83%	$83.52M	64.85B
32	DASH	$67.77	$662.39M	0.74%	-3.10%	-4.37%	$298.00M	9.78M
33	THETA	$0.61953400	$619.08M	1.07%	-4.01%	3.48%	$16.90M	1.00B
34	ETC	$5.31	$618.19M	0.88%	-2.23%	4.67%	$436.72M	116.32M
35	ZEC	$56.41	$583.75M	1.88%	-6.14%	-2.46%	$323.79M	10.35M
36	UNI	$2.65	$558.91M	1.66%	-4.89%	-7.12%	$148.28M	210.97M
37	MKR	$536.22	$487.66M	0.08%	-7.81%	-2.93%	$45.29M	909,598
38	SNX	$3.56	$464.26M	1.19%	0.78%	-3.82%	$29.99M	130.45M
39	CEL	$1.27	$457.92M	0.67%	-2.25%	8.47%	$4.33M	360.89M
40	CETH	$7.75	$427.00M	1.04%	-3.72%	5.05%	$2.20M	55.06M
41	OMG	$3.04	$426.91M	-0.02%	-4.31%	-2.92%	$146.93M	140.25M
42	COMP	$107.81	$419.11M	2.15%	-0.86%	13.44%	$57.07M	3.89M
43	PAX	$1.00	$407.20M	0.09%	0.21%	0.23%	$139.25M	407.17M
44	UMA	$7.13	$394.50M	0.43%	-1.62%	-12.26%	$24.20M	55.36M
45	YFI	$12,448.07	$373.88M	2.11%	-7.71%	-5.02%	$211.00M	30,000
46	AAVE	$32.21	$359.72M	0.26%	-7.01%	0.26%	$75.80M	11.17M
47	FTT	$3.74	$346.59M	0.58%	-6.66%	4.76%	$5.78M	92.57M
48	DOGE	$0.00259712	$329.42M	0.10%	-2.53%	-0.12%	$74.45M	126.87B
49	ALINK	$11.47	$324.41M	---%	-4.63%	10.01%	$5.30M	28.28M
50	WAVES	$3.04	$303.82M	1.21%	-3.82%	6.11%	$43.89M	100.00M
51	ONT	$0.47558400	$303.00M	0.76%	-6.04%	-8.04%	$114.18M	637.35M
52	RENBTC	$13,233.46	$298.16M	0.63%	-2.89%	11.19%	$4.59M	22,558
53	BAT	$0.19464200	$289.14M	0.72%	-9.19%	-6.81%	$246.64M	1.49B
54	DGB	$0.02063986	$282.58M	-2.52%	5.87%	-3.74%	$10.49M	13.69B
55	KSM	$31.36	$281.60M	2.13%	-6.40%	12.80%	$53.70M	8.98M
56	HUSD	$0.99803600	$257.98M	-0.09%	-0.31%	-0.15%	$70.57M	258.48M
57	TUSD	$0.99967700	$256.74M	-0.01%	-0.07%	0.03%	$98.71M	256.78M
58	REN	$0.27658000	$243.95M	0.49%	-6.89%	-2.58%	$37.17M	881.15M
59	ZRX	$0.33403200	$240.29M	0.35%	-7.74%	-8.04%	$53.78M	720.26M
61	ALGO	$0.27178000	$218.29M	0.86%	-4.74%	-5.57%	$77.67M	803.09M
63	QTUM	$2.08	$213.83M	1.09%	-4.47%	-3.09%	$188.65M	102.87M
64	BTT	$0.00030651	$202.02M	0.34%	-2.88%	-7.96%	$79.61M	659.07B
65	ZIL	$0.01752893	$198.22M	0.42%	-3.94%	-3.99%	$25.72M	11.32B
67	ICX	$0.33638300	$192.37M	0.19%	-5.09%	-7.11%	$13.00M	571.72M
69	OCEAN	$0.51860200	$179.97M	2.10%	6.35%	53.14%	$53.74M	347.27M
70	HBAR	$0.02992665	$173.87M	0.05%	-3.54%	-1.14%	$2.02M	5.81B
71	KNC	$0.85402300	$168.97M	1.10%	-4.68%	-1.08%	$21.88M	197.92M
72	QNT	$13.44	$161.86M	-4.42%	-13.68%	17.14%	$4.57M	12.35M
73	LRC	$0.14028700	$166.68M	-0.13%	-7.48%	-11.58%	$53.97M	1.19B
74	LSK	$1.06	$151.42M	0.50%	-2.29%	-0.69%	$2.87M	142.27M
75	DCR	$11.84	$144.11M	0.53%	-3.35%	0.33%	$6.07M	12.18M
76	AMPL	$1.09	$142.84M	2.33%	-7.24%	23.13%	$4.79M	131.17M
77	LUNA	$0.30771200	$139.98M	0.11%	-1.52%	-0.73%	$5.60M	455.07M
79	NMR	$25.16	$130.75M	0.92%	-1.26%	-5.10%	$3.41M	5.21M
80	BTG	$7.20	$125.93M	0.12%	-4.11%	-3.84%	$6.18M	17.51M
81	RSR	$0.01352490	$126.35M	1.63%	-6.09%	42.09%	$81.75M	9.35B
82	ENJ	$0.13327800	$123.01M	1.01%	-3.34%	-5.24%	$4.61M	923.13M
83	SC	$0.00249330	$112.08M	-0.95%	-3.31%	-2.19%	$4.72M	44.96B
84	EGLD	$7.83	$113.31M	0.53%	-8.35%	10.73%	$8.70M	14.46M
85	BAND	$4.89	$110.37M	2.82%	-10.84%	-13.06%	$75.95M	22.57M
86	ANT	$3.17	$109.42M	0.17%	-7.66%	9.92%	$29.53M	34.64M
87	AR	$2.32	$101.34M	-1.77%	-9.54%	-8.20%	$2.99M	43.83M
88	NANO Ganhe	$0.75924300	$101.16M	0.33%	-5.83%	-13.90%	$4.76M	133.25M
89	AUSDC	$1.00	$100.07M	0.13%	0.01%	-0.24%	$48.41M	99.86M
90	AVAX	$4.01	$98.15M	1.29%	-2.02%	5.19%	$17.45M	24.50M
91	BTM	$0.05992400	$97.05M	0.25%	-2.85%	-1.59%	$19.02M	1.63B
92	MONA	$1.31	$95.00M	0.11%	-2.83%	3.44%	$1.55M	72.75M
93	NEXO	$0.16664000	$93.25M	1.95%	6.53%	16.61%	$5.45M	560.00M
95	BCD	$0.48006800	$90.28M	0.23%	-5.05%	-4.75%	$1.78M	188.16M
96	GT	$0.47686800	$88.95M	-0.06%	-2.69%	-5.06%	$25.61M	186.60M
97	SNT	$0.02317892	$90.00M	2.04%	-1.64%	1.60%	$6.04M	3.88B
98	MANA	$0.06559300	$87.04M	-0.60%	-8.29%	-8.63%	$26.01M	1.33B
99	BAL	$10.62	$87.15M	1.43%	-11.83%	-14.03%	$37.04M	8.21M
100	VITAE	$4.06	$86.43M	1.02%	-0.50%	23.31%	$1.14M	21.31M
101	RUNE	$0.40057400	$85.35M	1.58%	-7.55%	-15.15%	$3.81M	213.41M
102	HOT	$0.00047671	$84.62M	-0.64%	-5.39%	-7.51%	$4.88M	177.62B
103	CKB	$0.00397732	$84.28M	-0.23%	-1.38%	-0.95%	$3.63M	21.19B
104	GNT	$0.08418700	$83.36M	0.45%	-6.14%	-6.90%	$5.75M	990.67M
105	IOST	$0.00495468	$83.02M	0.34%	-5.55%	-3.45%	$28.36M	16.76B
106	RVN	$0.01115240	$81.99M	0.11%	-4.77%	-9.25%	$5.79M	7.35B

Last update 52 seconds ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter