Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$60,974.00 $1.21T 0.24% -2.40% -0.36%
$25.67B 19.77M
2
Ethereum (ETH)
ETH
Ganhe
$2,402.16 $289.17B 0.37% -1.85% 0.69%
$14.36B 120.38M
3
Tether (USDT)
$1.00 $119.72B ---% -0.01% -0.09%
$45.74B 119.86B
4
BNB (BNB)
BNB
$571.49 $83.37B 0.21% -2.13% 4.12%
$797.13M 145.89M
5
Solana (SOL)
SOL
$140.20 $65.82B 0.41% -2.53% -1.03%
$1.91B 469.37M
6
USDC (USDC)
$1.00 $34.75B 0.02% 0.03% ---%
$6.79B 34.75B
7
Ripple (XRP)
XRP
$0.53 $29.87B 0.25% -0.96% -1.15%
$1.03B 56.65B
8 $2,400.12 $23.34B 0.35% -1.95% 0.68%
$55.48M 9.73M
9
Dogecoin (DOGE)
$0.11 $15.81B 0.25% -1.03% 2.72%
$717.38M 146.30B
10
TRON (TRX)
TRX
$0.16 $13.80B 0.19% -0.08% 3.16%
$422.71M 86.57B
11
Toncoin (TON)
TON
$5.11 $12.95B 0.42% -2.13% -3.47%
$252.79M 2.54B
12
Cardano (ADA)
ADA
$0.34 $12.12B 0.15% -2.15% -1.87%
$292.01M 35.71B
13 $26.12 $10.62B 0.72% -1.58% 2.67%
$327.38M 406.56M
14 $0.000017 $10.07B 0.36% -4.05% 4.34%
$452.52M 589.26T
15 $2,834.17 $9.91B 0.22% -1.92% 0.94%
$93.18M 3.50M
16
Wrapped Bitcoin (WBTC)
$60,858.00 $9.15B 0.28% -2.44% -0.13%
$305.92M 150,281
17 $2,400.81 $7.13B 0.33% -2.01% 0.55%
$568.86M 2.97M
18
Chainlink (LINK)
$10.68 $6.69B 0.27% -1.60% -0.52%
$375.77M 626.85M
19
Bitcoin Cash (BCH)
BCH
$322.82 $6.38B 0.23% -1.57% 1.47%
$165.45M 19.77M
20
Dai (DAI)
DAI
$1.00 $5.80B 0.01% 0.03% -0.02%
$78.20M 5.80B
21
Polkadot (DOT)
DOT
$4.06 $5.78B 0.05% -1.70% -1.36%
$145.58M 1.42B
22
Uniswap (UNI)
UNI
$7.63 $5.75B 2.08% 6.71% 14.12%
$266.12M 753.77M
23
LEO Token (LEO)
LEO
$6.08 $5.63B 0.46% 2.03% 5.44%
$7.52M 925.27M
24
Sui (SUI)
SUI
$1.88 $5.20B 0.74% -4.72% -1.90%
$1.18B 2.76B
25 $4.65 $5.15B 0.20% -6.15% -0.58%
$329.30M 1.11B
26
Litecoin (LTC)
LTC
$64.90 $4.87B 0.22% -1.45% 2.20%
$268.01M 75.07M
27
Bittensor (TAO)
TAO
$585.25 $4.32B 0.40% -1.04% 11.52%
$200.82M 7.38M
28
Aptos (APT)
APT
$8.47 $4.27B 0.75% -8.31% 1.93%
$377.54M 503.47M
29 $2,519.71 $3.96B 0.27% -1.92% 0.74%
$32.20M 1.57M
30 $0.0000094 $3.93B 1.68% -4.46% 1.44%
$1.44B 420.69T
31
Internet Computer (ICP)
ICP
$7.91 $3.74B 0.02% -1.65% -2.21%
$98.83M 472.11M
32
Artificial Superintelligence Alliance (FET)
FET
$1.36 $3.55B 0.84% -5.18% -4.84%
$348.78M 2.61B
33
Kaspa (KAS)
KAS
$0.13 $3.31B 0.47% -0.66% -8.57%
$36.45M 24.88B
34 $1.00 $3.20B 0.04% -0.16% 0.17%
$4.11B 3.20B
35
Monero (XMR)
XMR
$152.02 $2.80B 0.77% -0.68% 9.20%
$53.65M 18.45M
36
POL (ex-MATIC) (POL)
POL
$0.37 $2.80B 0.45% -2.65% -1.91%
$55.21M 7.59B
37
Ethereum Classic (ETC)
ETC
$18.32 $2.73B 0.41% -0.67% 1.35%
$91.98M 149.08M
38
Stellar (XLM)
XLM
$0.090 $2.67B 0.02% -0.71% -0.66%
$44.25M 29.69B
39
Stacks (STX)
STX
$1.69 $2.52B 0.35% -2.54% -8.43%
$102.63M 1.49B
40
OKB (OKB)
OKB
$41.16 $2.47B 0.11% -4.13% 2.26%
$3.79M 60.00M
41 $1.00 $2.45B -0.05% 0.03% -0.07%
$32.37M 2.46B
42
dogwifhat (WIF)
WIF
$2.37 $2.37B 1.06% -5.30% 10.48%
$807.40M 998.93M
43
Immutable (IMX)
IMX
$1.41 $2.31B 0.44% -2.84% -10.46%
$70.40M 1.64B
44
Aave (AAVE)
$142.03 $2.12B 0.95% -0.88% 0.98%
$273.15M 14.95M
45
Filecoin (FIL)
FIL
$3.52 $2.08B 0.09% -3.90% -3.15%
$171.65M 591.42M
46
Cronos (CRO)
CRO
$0.076 $2.04B 0.08% -1.27% -4.47%
$7.19M 27.02B
47 $5.16 $2.02B 0.49% -3.36% -6.65%
$100.06M 392.46M
48
Optimism (OP)
OP
$1.55 $1.95B 0.40% -6.11% -2.69%
$220.96M 1.26B
49
Mantle (MNT)
MNT
$0.59 $1.93B 0.35% -2.92% 2.99%
$72.10M 3.27B
50
Injective (INJ)
INJ
$19.67 $1.92B 0.75% -1.52% -1.98%
$112.04M 97.73M
51
Fantom (FTM)
FTM
$0.69 $1.92B 2.94% -3.44% 6.61%
$387.02M 2.80B
52
Arbitrum (ARB)
ARB
$0.53 $1.91B 0.57% -3.26% -1.78%
$232.45M 3.62B
53 $0.051 $1.91B 0.67% -3.77% -2.35%
$46.46M 37.65B
54
VeChain (VET)
VET
$0.022 $1.79B 0.29% -2.42% -2.28%
$22.78M 80.99B
55
WhiteBIT Coin (WBT)
WBT
$11.62 $1.67B 0.13% -0.29% 2.63%
$4.60M 144.12M
56
Cosmos Hub (ATOM)
$4.27 $1.67B 0.22% -2.36% -4.07%
$139.85M 390.69M
57 $4.66 $1.57B 0.46% -7.34% 0.67%
$390.98M 336.86M
58
The Graph (GRT)
GRT
$0.16 $1.50B 0.81% -1.60% 0.55%
$42.13M 9.55B
59
Bitget Token (BGB)
BGB
$1.05 $1.47B -0.32% -1.17% 8.47%
$25.60M 1.40B
60
Sei (SEI)
SEI
$0.41 $1.46B 1.30% -4.04% -1.57%
$267.06M 3.52B
61 $2,401.73 $1.45B 0.27% -2.07% 0.61%
$38.63M 605,000
62 $0.000020 $1.40B 1.10% -5.15% -9.14%
$228.18M 69.47T
63 $2,684.77 $1.31B 0.21% -2.00% 0.62%
$3.64M 488,018
64 $0.00013 $1.29B 1.13% -5.38% 0.03%
$236.93M 9.69T
65
Theta Network (THETA)
$1.23 $1.23B 0.51% -5.33% -2.09%
$23.19M 1.00B
66
Arweave (AR)
AR
$18.33 $1.20B 0.63% -4.53% -0.83%
$72.57M 65.45M
67
Maker (MKR)
MKR
$1,370.59 $1.20B 0.45% -3.12% -6.34%
$79.01M 873,828
68 $2,503.65 $1.19B 0.12% -1.95% 0.55%
$24.43M 474,083
69 $1.19 $1.17B 0.72% -3.05% 14.50%
$96.85M 979.98M
70
Gate (GT)
GT
$8.99 $1.15B -0.01% 0.13% 6.72%
$3.32M 128.06M
71
MANTRA (OM)
OM
$1.35 $1.14B 1.09% -0.34% 4.80%
$69.66M 850.14M
72
Helium (HNT)
HNT
$6.68 $1.14B 0.39% 0.66% -5.99%
$13.69M 170.87M
73 $0.30 $1.10B 1.15% -2.72% -7.49%
$46.75M 3.62B
74 $60,890.00 $1.08B 0.25% -2.24% -0.19%
$4.27M 17,690
75
Celestia (TIA)
TIA
$4.89 $1.05B 0.25% -2.84% 1.04%
$111.28M 214.91M
76 $0.12 $997.17M 0.45% -2.77% -2.54%
$49.73M 8.31B
77
Jupiter (JUP)
JUP
$0.73 $988.88M 0.42% -2.26% -5.57%
$102.24M 1.35B
78
Polygon (MATIC)
$0.37 $989.63M 0.31% -2.67% -2.17%
$5.22M 2.69B
79 $0.68 $973.30M 0.54% -1.53% -4.22%
$66.63M 1.44B
80
Quant (QNT)
QNT
$66.76 $970.45M 1.03% -0.07% -2.63%
$24.07M 14.54M
82
Lido DAO (LDO)
LDO
$1.05 $940.49M 0.72% -2.86% 0.92%
$115.23M 895.28M
83
Worldcoin (WLD)
WLD
$1.76 $916.14M 1.30% -5.83% 8.92%
$291.81M 519.67M
84 $0.019 $910.69M 0.80% -2.19% -3.85%
$91.67M 48.42B
85
Bitcoin SV (BSV)
BSV
$44.38 $877.13M 0.23% -2.91% -2.28%
$11.44M 19.77M
86
BitTorrent (BTT)
BTT
$0.00000090 $874.44M 0.03% -2.49% -0.42%
$22.20M 968.25T
87
Fasttoken (FTN)
FTN
$2.60 $854.14M -0.01% -0.31% 9.42%
$156.22M 329.08M
88 $0.085 $843.00M 0.46% -4.91% 1.52%
$70.72M 9.91B
90 $0.53 $810.45M 0.20% -1.84% -1.07%
$52.35M 1.54B
91 $0.88 $808.21M 0.30% -3.15% -0.99%
$29.57M 914.30M
92 $0.020 $796.75M 0.76% -4.21% 1.32%
$113.22M 39.56B
93
Conflux (CFX)
CFX
$0.17 $791.00M -0.02% -6.35% -1.35%
$109.84M 4.53B
94 $1.20 $784.61M 0.25% -2.77% 13.08%
$46.51M 652.28M
95
Wormhole (W)
W
$0.30 $780.57M 0.89% -2.41% -13.14%
$121.03M 2.58B
96 $2,452.07 $772.81M 0.49% -1.81% 1.00%
$23.23M 315,180
97
Notcoin (NOT)
NOT
$0.0075 $767.91M 0.40% -2.89% -0.96%
$174.95M 102.46B
98 $0.0018 $768.53M -0.31% 7.54% 90.34%
$783.26M 420.69B
99 $0.015 $762.33M 0.79% -4.63% -6.88%
$27.97M 51.66B
100
Ethena (ENA)
ENA
$0.27 $752.88M 2.05% -4.19% -12.42%
$128.61M 2.75B
101 $0.13 $750.08M 0.42% -1.48% 2.33%
$12.47M 5.81B
102 $0.38 $745.60M 0.74% -2.80% 3.89%
$70.56M 1.94B
Last update 7 minutes ago
Source of data: CoinGecko