Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$35,567.00	$662.62B	0.99%	0.20%	0.06%	$30.85B	18.73M
2	ETH Ganhe	$2,350.43	$272.10B	0.69%	1.39%	-10.45%	$26.53B	116.27M
3	USDT	$1.00	$62.96B	0.29%	-0.10%	0.20%	$59.84B	62.77B
4	BNB	$339.65	$52.31B	0.34%	1.27%	-12.54%	$1.77B	154.53M
5	ADA	$1.45	$46.43B	0.30%	3.73%	-12.47%	$3.59B	32.07B
6	DOGE	$0.31183600	$40.41B	0.21%	0.71%	-16.38%	$1.88B	130.01B
7	XRP	$0.82914600	$38.10B	0.38%	0.94%	-10.21%	$2.47B	46.19B
8	USDC	$1.01	$23.64B	---%	0.26%	0.34%	$2.14B	23.59B
9	DOT	$20.52	$20.47B	0.91%	0.65%	-13.84%	$719.66M	1.00B
10	UNI	$20.87	$10.81B	0.43%	1.23%	-18.57%	$258.72M	519.86M
11	BCH	$568.46	$10.63B	0.71%	1.84%	-12.27%	$3.91B	18.76M
12	LTC	$159.84	$10.61B	1.03%	1.35%	-7.52%	$2.89B	66.75M
13	SOL	$35.99	$9.80B	0.68%	-0.03%	-8.51%	$447.29M	272.64M
14	BUSD	$1.01	$9.61B	0.06%	0.48%	0.32%	$3.34B	9.58B
15	LINK	$21.05	$9.08B	0.86%	2.52%	-22.24%	$1.10B	432.51M
16	MATIC	$1.39	$8.73B	-0.82%	13.89%	-9.01%	$1.93B	6.29B
17	ICP	$58.89	$7.90B	0.71%	-0.59%	-43.42%	$334.69M	133.95M
18	THETA	$7.81	$7.74B	0.72%	-0.18%	-12.87%	$256.91M	1.00B
19	XLM	$0.31783300	$7.33B	0.71%	1.15%	-15.66%	$807.48M	23.14B
20	ETC	$54.79	$6.96B	0.66%	0.89%	-13.10%	$3.47B	127.86M
21	VET	$0.10405900	$6.76B	0.07%	1.97%	-17.61%	$821.46M	65.24B
22	WBTC	$35,439.00	$6.67B	0.78%	-0.72%	-0.17%	$333.40M	188,961
23	FIL	$69.69	$5.46B	0.59%	0.84%	-21.12%	$401.23M	78.58M
24	DAI	$1.00	$4.98B	0.42%	-0.05%	0.38%	$301.76M	4.96B
25	TRX	$0.06764300	$4.82B	0.79%	0.85%	-10.53%	$1.13B	71.66B
26	EOS	$4.76	$4.53B	1.00%	0.66%	-17.74%	$1.60B	958.86M
27	XMR	$243.18	$4.35B	0.88%	1.13%	-7.58%	$153.83M	17.93M
28	CDAI	$0.02157130	$3.73B	0.18%	0.31%	0.17%	$8.96M	172.90B
29	KSM	$397.82	$3.56B	1.08%	-1.52%	-1.05%	$345.55M	8.98M
30	OKB	$13.16	$3.50B	0.79%	0.16%	-18.89%	$309.55M	267.44M
31	AAVE	$272.05	$3.47B	0.52%	-0.26%	-23.55%	$200.38M	12.80M
32	NEO	$45.59	$3.20B	0.69%	1.01%	-18.03%	$359.06M	70.53M
33	SHIB	$0.00000618	$3.08B	0.80%	1.07%	-26.22%	$413.55M	497.73T
34	CUSDC	$0.02212744	$3.05B	0.18%	0.32%	0.13%	$5.37M	137.73B
35	ALGO	$0.99000500	$3.04B	1.82%	4.24%	1.92%	$301.29M	3.08B
36	BSV	$161.99	$3.02B	0.51%	1.64%	-8.55%	$591.57M	18.76M
37	CEL	$6.84	$2.90B	0.48%	0.79%	-11.54%	$17.52M	423.42M
38	CRO	$0.11315000	$2.84B	0.86%	-0.20%	-5.20%	$50.97M	25.26B
39	MIOTA	$1.03	$2.83B	1.37%	0.05%	-14.69%	$57.79M	2.78B
40	CAKE	$15.53	$2.79B	0.70%	-0.19%	-17.48%	$195.17M	180.46M
41	ATOM	$11.56	$2.76B	0.81%	0.41%	-22.47%	$456.75M	238.53M
42	CETH	$46.79	$2.75B	0.13%	1.11%	-10.04%	$10.16M	58.81M
43	AMP	$0.05718500	$2.75B	0.63%	-5.62%	35.15%	$24.48M	48.01B
44	FTT	$30.58	$2.65B	0.74%	1.42%	-8.38%	$34.86M	87.14M
45	MKR	$2,921.32	$2.62B	0.87%	1.93%	-17.64%	$97.84M	901,311
46	TFUEL	$0.49025600	$2.59B	6.01%	11.96%	7.80%	$291.72M	5.30B
47	XTZ	$3.07	$2.55B	1.23%	2.03%	-10.06%	$91.32M	834.83M
48	LEO	$2.55	$2.44B	-1.71%	7.27%	-2.67%	$2.98M	951.22M
49	KLAY	$0.97026200	$2.39B	0.81%	2.64%	-21.77%	$40.31M	2.47B
50	AVAX	$13.58	$2.33B	1.17%	1.89%	-20.79%	$80.28M	172.41M
51	LUNA	$5.52	$2.29B	0.84%	-0.76%	-8.77%	$135.41M	417.54M
52	HT	$13.20	$2.29B	1.47%	1.32%	-16.25%	$157.77M	175.07M
53	BTT	$0.00340715	$2.23B	0.55%	-0.12%	-15.52%	$234.57M	659.07B
54	SAFEMOON	$0.00000376	$2.18B	0.20%	5.55%	-2.40%	$17.96M	581.53T
55	UST	$1.00	$1.91B	-0.02%	0.26%	0.24%	$22.86M	1.90B
56	RUNE	$7.13	$1.79B	0.39%	-0.06%	-32.81%	$109.42M	251.14M
57	DCR	$129.88	$1.69B	0.51%	-2.16%	-5.97%	$35.68M	13.02M
58	DASH	$160.06	$1.62B	0.37%	1.15%	-12.84%	$599.27M	10.18M
59	HBAR	$0.18614600	$1.59B	1.17%	0.66%	-16.43%	$50.28M	8.60B
60	TEL	$0.02902357	$1.58B	1.34%	1.06%	-9.00%	$18.20M	54.87B
61	COMP	$291.17	$1.53B	1.22%	1.10%	-24.63%	$86.52M	5.28M
62	CHZ	$0.27332100	$1.45B	1.39%	-9.55%	4.34%	$485.88M	5.34B
63	WAVES	$14.55	$1.45B	0.06%	6.40%	3.23%	$229.61M	100.00M
64	TUSD	$1.00	$1.44B	-0.05%	0.10%	0.14%	$69.87M	1.44B
65	XEM	$0.15765400	$1.41B	0.61%	0.49%	-13.45%	$64.57M	9.00B
66	ZEC	$123.96	$1.39B	0.95%	-0.77%	-19.25%	$858.97M	11.19M
67	EGLD	$77.73	$1.38B	0.86%	-2.93%	-19.41%	$35.55M	17.86M
68	SUSHI	$7.92	$1.36B	0.80%	-1.98%	-31.41%	$225.68M	172.56M
69	HBTC	$35,421.00	$1.34B	0.87%	0.18%	1.09%	$9.05M	37,906
70	HOT	$0.00744502	$1.32B	0.45%	1.04%	-11.22%	$78.92M	177.62B
71	SNX	$8.31	$1.30B	1.23%	1.37%	-28.49%	$64.88M	156.65M
72	YFI	$35,909.00	$1.29B	0.82%	1.21%	-15.05%	$207.42M	36,096
73	ZIL	$0.09954700	$1.20B	1.14%	1.89%	-17.16%	$120.32M	12.13B
74	NEAR	$2.96	$1.18B	1.16%	2.53%	-10.30%	$38.17M	401.56M
75	STETH	$2,338.47	$1.16B	0.04%	1.06%	-9.69%	$2.20M	495,227
76	ENJ	$1.24	$1.15B	2.31%	3.64%	-14.57%	$113.28M	934.33M
77	HNT	$12.57	$1.08B	-0.21%	-0.64%	-10.34%	$6.86M	86.10M
78	NEXO	$1.79	$999.75M	1.05%	-6.18%	-14.11%	$10.15M	560.00M
79	PAX	$1.00	$982.28M	-0.04%	0.42%	0.23%	$56.53M	981.22M
80	BTG	$55.62	$970.24M	0.93%	0.46%	0.99%	$60.69M	17.51M
81	BAT	$0.60907100	$906.04M	0.86%	-0.29%	-18.50%	$109.94M	1.50B
82	ZEN	$78.79	$877.77M	1.28%	5.25%	-19.78%	$60.14M	11.19M
83	QTUM	$8.51	$875.98M	0.42%	-0.85%	-22.03%	$229.91M	103.48M
84	MDX	$1.91	$875.87M	0.28%	-1.45%	-14.54%	$58.19M	460.38M
85	STX	$0.84221000	$874.58M	1.87%	0.29%	-13.03%	$10.54M	1.05B
86	MANA	$0.65524000	$863.84M	1.40%	0.58%	-19.43%	$47.63M	1.33B
87	ONE	$0.07998300	$815.51M	2.35%	5.85%	-13.12%	$37.00M	10.20B
88	NANO Ganhe	$6.04	$802.52M	1.11%	1.00%	-19.41%	$27.01M	133.25M
89	LUSD	$1.01	$790.21M	0.27%	0.11%	-0.45%	$10.77M	779.84M
90	DGB	$0.05443000	$779.90M	1.37%	-1.19%	-15.99%	$57.02M	14.40B
91	BNT	$3.70	$769.04M	0.72%	1.09%	-16.16%	$20.04M	208.61M
92	ONT	$0.87440600	$753.89M	0.34%	-1.03%	-17.46%	$201.58M	863.43M
93	ARRR	$4.08	$740.16M	0.47%	-3.13%	-22.52%	$1.83M	182.68M
94	HUSD	$0.99912700	$734.93M	-0.46%	-0.03%	-0.06%	$50.25M	733.10M
95	GRT	$0.59913000	$730.75M	1.31%	1.97%	-20.49%	$66.42M	1.22B
96	SC	$0.01504294	$718.19M	0.87%	2.61%	-18.35%	$50.24M	48.05B
97	ZRX	$0.83851900	$704.04M	1.07%	-0.04%	-19.18%	$186.89M	845.23M
98	CRV	$2.12	$698.87M	1.58%	0.63%	-15.82%	$209.17M	331.42M
99	QNT	$54.54	$691.43M	2.82%	14.96%	26.15%	$6.17M	12.84M
100	WRX	$1.56	$678.71M	-0.31%	0.71%	-9.08%	$26.21M	435.08M

Last update 18 seconds ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter