Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$33,665.00 $625.06B 2.72% 3.71% -5.97%
$48.61B 18.61M
2
Ethereum (ETH)
ETH
Ganhe
$1,435.37 $163.93B 0.25% 10.74% 16.76%
$46.39B 114.39M
3
Tether (USDT)
$1.00 $24.91B 0.44% 0.42% 0.58%
$85.16B 24.92B
4
Polkadot (DOT)
DOT
$18.78 $18.05B -0.80% 3.06% 10.86%
$1.91B 956.87M
5
Ripple (XRP)
XRP
$0.28022500 $12.74B 1.57% 1.98% 1.15%
$2.14B 45.51B
6
Cardano (ADA)
ADA
$0.36255400 $11.26B 0.85% 3.98% -4.51%
$3.00B 31.11B
7
Chainlink (LINK)
$25.36 $10.16B 0.42% 3.95% 8.84%
$2.83B 402.51M
8
Litecoin (LTC)
LTC
$147.54 $9.78B 1.68% 4.57% 3.66%
$5.59B 66.35M
9
Bitcoin Cash (BCH)
BCH
$457.30 $8.50B 1.48% 4.78% -4.37%
$5.23B 18.64M
10
Binance Coin (BNB)
BNB
$42.68 $6.31B 0.68% 2.89% -6.43%
$568.09M 147.88M
11
Stellar (XLM)
XLM
$0.27537900 $6.09B 0.51% 1.25% -9.06%
$883.34M 22.10B
12 $0.99886000 $5.62B 0.16% -0.12% 0.11%
$1.44B 5.60B
13 $33,706.00 $3.81B 2.72% 3.40% -5.71%
$324.88M 113,322
14
Uniswap (UNI)
UNI
$12.49 $3.57B -1.14% 25.46% 44.05%
$1.51B 284.42M
15 $270.05 $3.32B 0.04% 15.12% 44.68%
$1.62B 12.28M
16
Bitcoin SV (BSV)
BSV
$178.65 $3.32B 1.52% 1.72% -10.20%
$752.68M 18.63M
17
EOS (EOS)
EOS
$2.76 $2.62B 0.56% 0.39% 0.17%
$1.97B 951.13M
18
Synthetix Network Token (SNX)
SNX
$17.56 $2.51B -0.43% 10.77% 12.07%
$410.00M 142.18M
19
Monero (XMR)
XMR
$139.91 $2.48B 1.35% -0.72% -12.24%
$511.09M 17.82M
20
Tezos (XTZ)
XTZ
$3.09 $2.34B -0.02% -2.52% 4.27%
$391.13M 757.86M
21
TRON (TRX)
TRX
$0.03039326 $2.18B 1.19% 2.11% 0.87%
$1.15B 71.66B
22
Celsius Network (CEL)
CEL
$5.37 $2.06B 0.66% 10.44% 12.97%
$14.84M 383.31M
23
VeChain (VET)
VET
$0.03145810 $2.05B -0.54% 2.62% 15.76%
$318.55M 64.85B
24 $8.52 $2.03B 2.10% -0.62% -0.25%
$365.43M 238.53M
25
NEM (XEM)
XEM
$0.21936600 $1.97B 0.57% 0.09% -1.52%
$74.10M 9.00B
26 $1.95 $1.95B -0.04% -1.35% -2.50%
$74.64M 1.00B
27
NEO (NEO)
NEO
$25.08 $1.78B 0.04% -0.35% 5.29%
$625.84M 70.53M
28
Crypto.com Coin (CRO)
CRO
$0.07450900 $1.70B 2.57% 1.28% -6.46%
$49.65M 22.85B
29
OKB (OKB)
OKB
$5.94 $1.61B 0.55% 0.47% -5.45%
$115.92M 271.45M
30 $28.59 $1.58B -0.16% 10.08% 15.43%
$4.46M 55.48M
31
Dai (DAI)
DAI
$1.00 $1.54B 0.04% -0.39% 0.08%
$441.27M 1.54B
32
Maker (MKR)
MKR
$1,493.83 $1.35B -0.27% 3.27% 3.27%
$177.72M 902,135
33
LEO Token (LEO)
LEO
$1.39 $1.35B 5.07% -1.70% 3.85%
$1.37M 966.78M
34 $0.02097715 $1.28B -0.34% -0.17% 0.83%
$12.83M 61.22B
35
IOTA (MIOTA)
$0.46092800 $1.27B -0.37% 0.21% 6.38%
$36.94M 2.78B
36 $0.99851300 $1.22B -0.12% -0.07% -0.20%
$1.80B 1.22B
37
Huobi Token (HT)
HT
$5.95 $1.16B 1.88% 2.62% 11.40%
$206.88M 195.09M
38 $0.00884113 $1.13B 1.45% 2.39% -2.07%
$260.76M 128.08B
39 $8.73 $1.11B -3.03% 13.16% 24.06%
$1.03B 127.24M
40 $109.55 $1.08B 1.39% 1.73% -11.33%
$702.38M 9.94M
41
Filecoin (FIL)
FIL
$22.78 $1.05B 0.06% -0.56% -6.19%
$112.42M 45.71M
42
Compound (COMP)
$247.24 $1.03B -0.56% 13.14% 14.81%
$150.22M 4.16M
43 $0.02146294 $1.03B -0.25% -0.02% 0.23%
$14.85M 48.29B
44 $12.82 $990.37M 0.69% 0.42% -2.33%
$94.66M 76.94M
45
Zcash (ZEC)
ZEC
$91.44 $977.66M 1.80% 3.55% -9.80%
$1.41B 10.73M
46
yearn.finance (YFI)
YFI
$32,477.00 $974.14M -0.24% 1.66% -5.60%
$515.20M 30,000
47
Kusama (KSM)
KSM
$107.25 $961.37M -1.07% -1.39% 4.50%
$149.42M 8.98M
48
FTX Token (FTT)
FTT
$10.71 $956.17M 1.45% 7.22% 7.25%
$58.24M 89.69M
49
Ethereum Classic (ETC)
ETC
$7.96 $925.62M 1.77% 3.30% 4.38%
$1.08B 116.32M
50
Solana (SOL)
SOL
$3.56 $923.45M -0.78% 0.28% -6.76%
$45.43M 260.60M
51
Zilliqa (ZIL)
ZIL
$0.06902700 $805.09M -0.20% -0.08% -5.86%
$103.03M 11.63B
52 $44.31 $748.48M 1.51% 18.75% 17.92%
$106.63M 17.04M
53
The Graph (GRT)
GRT
$0.58828600 $724.47M 3.55% 2.02% 12.10%
$300.77M 1.22B
54
Waves (WAVES)
$7.01 $695.93M -0.14% 5.02% -4.97%
$153.61M 100.00M
55 $2.60 $688.12M -0.99% 1.09% 3.68%
$71.43M 264.80M
56
UMA (UMA)
UMA
$12.10 $673.01M 3.34% 4.49% 17.15%
$40.44M 55.68M
57 $32,817.00 $653.27M 0.40% 1.17% -7.65%
$1.18M 19,906
58 $0.09326900 $645.10M -0.62% -0.04% 52.56%
$74.03M 6.94B
59
Decred (DCR)
DCR
$51.62 $645.05M 1.65% 0.74% -8.89%
$15.66M 12.53M
60 $2.62 $607.52M 0.46% 7.76% 34.18%
$43.67M 231.27M
61
Paxos Standard (PAX)
PAX
$1.00 $577.24M 0.30% 0.17% 0.49%
$95.10M 575.55M
62
REN (REN)
REN
$0.62643800 $550.21M -0.76% -2.53% 1.09%
$110.93M 881.15M
63
Loopring (LRC)
LRC
$0.43467100 $542.20M -0.59% 3.19% 3.91%
$123.28M 1.25B
64 $33,563.00 $514.24M 2.62% 3.17% -6.11%
$30.36M 15,360
65
OMG Network (OMG)
OMG
$3.60 $504.10M -0.62% -2.95% -2.85%
$332.50M 140.25M
66
Ontology (ONT)
ONT
$0.61640500 $495.16M 0.93% -1.89% -7.77%
$287.82M 805.65M
67
Basic Attention Token (BAT)
BAT
$0.33025600 $491.80M 0.39% 2.32% 20.92%
$316.19M 1.48B
68 $0.59256300 $475.11M -0.51% 4.22% 3.63%
$316.21M 803.09M
69
Blockstack (STX)
STX
$0.50137000 $459.46M 0.58% 3.47% 1.95%
$7.09M 918.01M
70 $0.92467700 $449.44M -0.07% 6.98% 14.64%
$26.53M 484.78M
71
Nano (NANO)
Ganhe
$3.36 $448.98M 0.05% 4.07% -1.12%
$77.42M 133.25M
72
ICON (ICX)
ICX
$0.76441900 $444.87M 0.83% 0.68% 15.34%
$62.21M 584.24M
73
Curve DAO Token (CRV)
CRV
$2.21 $439.50M -2.13% 7.86% 31.73%
$389.78M 198.37M
74
0x (ZRX)
ZRX
$0.55517400 $415.64M 0.11% 0.72% -6.65%
$122.98M 750.24M
75 $1.00 $410.27M 0.18% 0.15% 0.55%
$115.72M 410.88M
76 $0.71607400 $404.14M -1.21% 1.70% 9.93%
$7.85M 560.00M
77 $1.00 $380.87M 0.16% 0.33% 0.17%
$262.25M 380.83M
78
Nexus Mutual (NXM)
NXM
$55.72 $375.82M -0.45% 8.43% 15.66%
$1.16M 6.72M
79
Enjin Coin (ENJ)
ENJ
$0.40603200 $375.10M -0.34% -2.44% 75.92%
$85.02M 925.36M
80
Reserve Rights Token (RSR)
RSR
$0.03963106 $371.48M 0.78% 1.78% -1.15%
$131.29M 9.35B
81
DigiByte (DGB)
DGB
$0.02604896 $363.02M 0.03% 3.83% -1.19%
$18.28M 13.97B
82 $3.50 $360.72M 0.23% -8.76% 10.10%
$691.02M 103.10M
83 $25.30 $330.89M 0.97% 4.91% 8.65%
$11.70M 0
84 $0.01751321 $322.74M -1.60% 10.46% -14.59%
$344.80M 18.43B
85 $1.11 $296.03M 2.11% 13.56% 17.50%
$13.78M 267.74M
86
Horizen (ZEN)
ZEN
$27.27 $292.20M 0.24% -1.17% -2.86%
$34.14M 10.69M
87 $0.31280600 $290.34M 2.65% 2.25% 4.25%
$2.32M 932.25M
88
Kyber Network (KNC)
KNC
$1.42 $285.08M -1.19% 4.16% 15.46%
$108.11M 201.36M
89
Energy Web Token (EWT)
EWT
$8.65 $284.94M 3.20% 4.80% -9.60%
$1.72M 32.92M
90 $14.28 $265.14M -0.05% -4.44% -7.09%
$11.27M 18.63M
91
Arweave (AR)
AR
$5.99 $263.06M -2.85% 0.38% 29.55%
$12.34M 43.83M
92
Quant (QNT)
QNT
$20.80 $254.96M 1.34% 7.31% 11.91%
$7.15M 12.36M
93
Balancer (BAL)
BAL
$23.33 $251.70M -0.21% 8.70% 12.89%
$91.41M 10.80M
94 $2.60 $252.25M -2.41% 23.11% 28.15%
$368.45M 96.25M
95
BitTorrent (BTT)
BTT
$0.00037270 $246.97M -1.90% -0.71% 3.65%
$57.10M 659.07B
96 $0.56913100 $237.91M 0.28% 1.87% -0.69%
$63.60M 419.03M
97
DerivaDAO (DDX)
DDX
$8.88 $231.66M 0.44% 7.14% 82.82%
$2.14M 26.09M
98
TerraUSD (UST)
UST
$1.01 $225.07M 0.38% 0.20% 3.10%
$17.95M 223.74M
99 $0.17142100 $227.13M -0.21% -2.70% 50.43%
$136.94M 1.33B
100 $9.55 $215.51M -0.21% -3.09% -7.37%
$183.78M 22.57M
Last update 3 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!