Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,773.00 $1.30T 0.13% -2.73% 5.59%
$26.25B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,751.27 $211.29B -0.75% -4.07% 7.63%
$12.87B 120.68M
3
Tether (USDT)
$1.00 $186.38B ---% -0.01% -0.01%
$46.91B 186.55B
4
BNB (BNB)
BNB
$606.42 $81.81B 0.52% -1.37% 4.08%
$916.31M 134.78M
5
USDC (USDC)
$1.00 $74.84B 0.01% 0.01% ---%
$11.26B 74.86B
6
Ripple (XRP)
XRP
$1.19 $73.98B 0.14% -4.64% 7.40%
$1.73B 62.05B
7
Solana (SOL)
SOL
$71.91 $41.68B -0.12% -4.46% 13.00%
$2.23B 580.06M
8
TRON (TRX)
TRX
$0.32 $30.32B ---% 0.72% -0.83%
$549.92M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.04 $19.55B ---% 0.76% 0.23%
$32.58M 18.89B
10
Hyperliquid (HYPE)
$70.00 $15.58B -1.24% -7.33% 24.12%
$1.23B 222.45M
11
Dogecoin (DOGE)
$0.086 $13.26B -0.03% -3.25% 2.97%
$575.23M 154.69B
12
USDS (USDS)
$1.00 $10.28B ---% ---% ---%
$74.62M 10.28B
14
Rain (RAIN)
$0.014 $8.74B -0.03% 0.33% 7.30%
$47.38M 622.66B
15
Zcash (ZEC)
ZEC
$478.19 $8.01B -3.71% -7.19% 15.36%
$690.78M 16.77M
16
Stellar (XLM)
XLM
$0.22 $7.54B 0.35% -2.37% 20.84%
$506.93M 33.79B
17
Monero (XMR)
XMR
$336.23 $6.31B -1.29% -2.51% 8.83%
$141.16M 18.77M
18
WhiteBIT Coin (WBT)
WBT
$53.15 $6.28B -0.12% -3.10% 5.61%
$130.11M 118.24M
19
Canton (CC)
CC
$0.16 $6.27B 0.41% -1.61% -1.98%
$7.34M 38.82B
20
Cardano (ADA)
ADA
$0.17 $6.26B -0.28% -6.85% 4.87%
$459.92M 37.21B
21
Chainlink (LINK)
$8.12 $5.90B -0.37% -3.80% 6.08%
$202.33M 727.10M
22
USD1 (USD1)
$1.00 $4.60B ---% -0.01% 0.13%
$1.27B 4.60B
23
Ethena USDe (USDE)
$1.00 $4.51B 0.02% -0.02% -0.01%
$117.80M 4.51B
24
Gram (prev. Toncoin) (GRAM)
$1.64 $4.41B -0.24% -1.58% -1.35%
$74.79M 2.69B
25
Bitcoin Cash (BCH)
BCH
$211.24 $4.23B -0.16% -3.96% 8.09%
$187.20M 20.05M
26
Dai (DAI)
DAI
$1.00 $4.20B ---% ---% ---%
$158.02M 4.20B
27
LAB (LAB)
LAB
$13.04 $4.07B 1.59% -1.49% 47.86%
$52.79M 312.54M
28
MemeCore (M)
M
$3.03 $3.97B -0.25% -1.85% 7.28%
$8.89M 1.31B
29
Hedera (HBAR)
$0.080 $3.48B 0.08% -4.05% 2.35%
$77.71M 43.47B
30
Litecoin (LTC)
LTC
$45.03 $3.48B 0.06% -1.36% 6.81%
$210.13M 77.29M
31
Sui (SUI)
SUI
$0.78 $3.16B -0.12% -2.12% 6.24%
$346.35M 4.03B
33
NEAR Protocol (NEAR)
$2.29 $2.97B 0.18% -6.60% 10.68%
$381.58M 1.30B
34
Avalanche (AVAX)
$6.80 $2.93B 0.02% -2.64% 5.23%
$204.62M 431.77M
35
Shiba Inu (SHIB)
$0.0000050 $2.91B 0.37% -1.66% 6.36%
$56.94M 589.24T
36
Global Dollar (USDG)
$1.00 $2.76B ---% -0.02% 0.01%
$54.30M 2.76B
37
PayPal USD (PYUSD)
$1.00 $2.75B -0.01% -0.01% 0.01%
$92.58M 2.75B
38
Cronos (CRO)
CRO
$0.059 $2.72B 0.16% -5.59% -0.30%
$10.02M 46.02B
39
Tether Gold (XAUT)
$4,307.72 $2.64B 0.12% -0.37% 3.56%
$507.21M 612,824
40
Bittensor (TAO)
TAO
$251.46 $2.41B -0.48% -5.07% 22.97%
$284.70M 9.60M
42
Worldcoin (WLD)
WLD
$0.65 $2.23B -0.05% 0.18% 32.72%
$1.00B 3.41B
43
Ondo US Dollar Yield (USDY)
$1.13 $2.13B -0.49% -0.11% -0.40%
$1.25M 1.89B
44
Uniswap (UNI)
UNI
$3.28 $2.04B -1.75% 7.31% 34.69%
$974.86M 621.76M
45
Aster (ASTER)
$0.74 $1.99B 11.47% 10.31% 18.60%
$206.30M 2.68B
46
PAX Gold (PAXG)
Ganhe
 $4,318.68 $1.97B 0.08% -0.36% 3.59%
$90.17M 456,895
47
World Liberty Financial (WLFI)
$0.061 $1.94B 1.18% 1.20% 3.33%
$33.57M 31.77B
48
Mantle (MNT)
MNT
$0.55 $1.82B 0.15% -4.66% 4.07%
$29.45M 3.30B
49
Ondo (ONDO)
$0.37 $1.79B -0.55% -4.86% 6.45%
$154.59M 4.87B
50
Polkadot (DOT)
DOT
$1.01 $1.70B 0.13% -2.27% 7.20%
$94.43M 1.69B
51
Ripple USD (RLUSD)
$1.00 $1.64B 0.02% 0.03% 0.02%
$86.97M 1.64B
52
OKB (OKB)
OKB
$74.67 $1.57B 0.12% -2.09% 6.08%
$11.70M 21.00M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.54B 0.09% 0.22% -0.79%
$47.77M 905.71T
55
Pi Network (PI)
PI
$0.13 $1.42B 0.13% -3.26% 5.48%
$10.08M 10.79B
56
USDD (USDD)
$1.00 $1.36B ---% -0.02% -0.03%
$58.96M 1.36B
57
Sky (SKY)
SKY
$0.058 $1.36B 0.20% -0.18% 5.16%
$11.46M 23.29B
58
Internet Computer (ICP)
ICP
$2.39 $1.32B -0.93% -2.45% 6.61%
$65.95M 554.14M
59
BFUSD (BFUSD)
$1.00 $1.32B 0.07% 0.05% 0.06%
$2.71M 1.32B
60
Bitget Token (BGB)
BGB
$1.81 $1.27B 0.10% -1.33% 2.60%
$12.74M 699.99M
61
Morpho (MORPHO)
$1.95 $1.26B 1.18% -2.37% -1.26%
$10.17M 646.62M
62
Pepe (PEPE)
$0.0000029 $1.23B 0.10% -2.40% 8.08%
$147.97M 420.69T
63
Ethereum Classic (ETC)
ETC
$7.29 $1.14B ---% -2.02% 5.09%
$40.26M 156.56M
64
Aave (AAVE)
$74.52 $1.13B -0.04% -1.95% 22.80%
$189.91M 15.18M
65
Quant (QNT)
QNT
$70.51 $1.03B -0.02% -2.97% 7.80%
$9.19M 14.54M
66
Cosmos Hub (ATOM)
$1.97 $1.01B -0.08% -1.43% 9.98%
$30.92M 514.54M
67
United Stables (U)
U
$1.00 $1.01B -0.01% -0.01% -0.02%
$5.36M 1.01B
70
KuCoin (KCS)
KCS
$7.22 $972.57M -0.05% -1.80% 12.25%
$2.46M 134.66M
72
USDtb (USDTB)
$1.00 $915.63M -0.01% -0.01% 0.03%
$7.87M 916.03M
73
Render (RENDER)
$1.70 $883.81M 0.39% -4.83% 10.93%
$49.24M 518.74M
74
Kaspa (KAS)
KAS
$0.032 $879.26M 0.03% -5.55% 3.08%
$11.25M 27.50B
76
Algorand (ALGO)
$0.096 $852.61M -0.84% -0.73% 6.30%
$39.13M 8.93B
77
NEXO (NEXO)
$0.82 $824.54M -0.06% -0.72% 4.49%
$8.53M 1.00B
78
POL (ex-MATIC) (POL)
POL
$0.077 $822.04M 0.87% -3.03% 3.21%
$32.73M 10.66B
79
Ethena (ENA)
ENA
$0.087 $812.36M -0.70% 0.02% 11.69%
$180.71M 9.29B
80
​​Stable (STABLE)
$0.034 $797.83M -0.61% -5.82% -2.90%
$23.23M 23.67B
81
Venice Token (VVV)
VVV
$16.03 $749.73M 0.03% 3.67% 18.87%
$52.87M 46.76M
82
DeXe (DEXE)
$15.70 $738.59M -1.39% -15.63% -14.93%
$19.49M 46.75M
83
Gate (GT)
GT
$6.76 $716.90M 0.28% -2.25% 6.44%
$2.77M 106.48M
84
JUST (JST)
JST
$0.082 $701.61M 0.52% 1.85% 3.46%
$26.01M 8.54B
86
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.68 $680.90M 1.67% 0.39% -1.92%
$9.74M 1.00B
87
Flare (FLR)
FLR
$0.0076 $652.08M -0.07% -4.82% 10.48%
$2.81M 85.50B
88
Jupiter (JUP)
JUP
$0.19 $640.33M -0.31% -3.34% 29.63%
$33.36M 3.32B
89
Filecoin (FIL)
FIL
$0.80 $633.81M -0.22% -0.25% 8.33%
$90.14M 790.34M
90
Beldex (BDX)
BDX
$0.080 $620.18M 0.23% -1.85% 0.56%
$7.36M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $598.93M -0.06% -2.29% -4.08%
$8.79M 19.95B
92
GHO (GHO)
GHO
$1.00 $598.29M 0.01% 0.01% -0.01%
$14.78M 599.00M
93
YLDS (YLDS)
$1.00 $555.09M ---% 0.03% 0.02%
$78.07M 555.11M
95
Aptos (APT)
APT
$0.66 $550.68M 0.32% -3.34% 2.86%
$47.10M 831.96M
97
Injective (INJ)
INJ
$5.39 $538.93M -0.34% -9.47% 5.44%
$135.69M 100.00M
98
Arbitrum (ARB)
ARB
$0.086 $535.15M -0.36% -1.92% 9.34%
$44.07M 6.26B
99
Audiera (BEAT)
$1.74 $501.81M -3.03% -40.98% -68.40%
$77.96M 288.02M
101
Midnight (NIGHT)
$0.031 $508.56M -0.64% -10.44% -0.70%
$70.80M 16.61B
103
Pump.fun (PUMP)
$0.0015 $508.49M -0.21% -7.48% -0.07%
$40.66M 347.36B
104
TrueUSD (TUSD)
$1.00 $493.48M -0.07% -0.01% -0.11%
$18.56M 494.52M
106
ADI (ADI)
ADI
$3.79 $475.59M 0.04% 1.40% 1.76%
$3.65M 125.33M
107
Aerodrome Finance (AERO)
$0.49 $471.03M 0.59% 4.27% 50.05%
$87.40M 952.53M
108
Dash (DASH)
$36.82 $468.52M -0.87% -3.30% 8.06%
$51.43M 12.73M
110
Artificial Superintelligence Alliance (FET)
FET
$0.21 $463.23M -0.23% -3.54% 4.81%
$66.01M 2.26B
111
PancakeSwap (CAKE)
$1.40 $453.57M 0.73% -2.02% 8.13%
$27.64M 324.09M
112
Official Trump (TRUMP)
$1.88 $445.14M -0.72% -3.05% 15.32%
$112.32M 237.41M
113
Pudgy Penguins (PENGU)
$0.0071 $443.34M -0.26% -3.44% 6.75%
$65.64M 62.86B
114
EURC (EURC)
$1.16 $435.13M 0.07% 0.04% 0.40%
$26.53M 375.19M
115
Lighter (LIT)
LIT
$1.74 $435.11M -0.89% -2.82% 20.26%
$56.94M 250.00M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko