Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$61,978.00 $1.16T 1.10% -1.75% 6.58%
$87.12B 18.68M
2
Ethereum (ETH)
ETH
Ganhe
$2,484.04 $286.71B 1.13% -0.75% 20.02%
$44.84B 115.50M
3
Binance Coin (BNB)
BNB
$515.47 $79.64B 0.80% -2.20% 14.24%
$7.61B 154.53M
4
Ripple (XRP)
XRP
$1.63 $74.11B 3.12% -5.65% 58.74%
$19.64B 45.97B
5
Tether (USDT)
$1.00 $48.06B 0.06% 0.24% 0.36%
$215.69B 47.92B
6
Cardano (ADA)
ADA
$1.44 $46.09B 1.78% -1.77% 19.56%
$5.13B 32.04B
7 $0.34535900 $44.48B -4.94% 51.67% 461.20%
$44.90B 129.21B
8
Polkadot (DOT)
DOT
$43.20 $42.61B 3.45% 0.42% 5.91%
$2.21B 985.14M
9
Litecoin (LTC)
LTC
$321.93 $21.51B 0.11% 11.78% 45.56%
$16.46B 66.75M
10
Bitcoin Cash (BCH)
BCH
$1,128.18 $21.12B 2.38% 24.43% 78.44%
$19.20B 18.71M
11
Uniswap (UNI)
UNI
$37.44 $19.47B 1.34% 1.09% 26.80%
$1.46B 519.86M
12 $43.45 $18.30B 2.60% 5.58% 37.38%
$3.16B 420.51M
13
VeChain (VET)
VET
$0.26149700 $17.18B 6.36% 51.09% 103.79%
$5.25B 64.97B
14
Stellar (XLM)
XLM
$0.62526300 $14.32B 2.05% -1.86% 26.64%
$2.12B 22.88B
15 $14.12 $14.12B 2.27% 15.67% 12.01%
$1.89B 1.00B
16
Filecoin (FIL)
FIL
$188.19 $12.66B 1.30% 8.08% 9.49%
$3.81B 67.33M
17
TRON (TRX)
TRX
$0.17219200 $12.42B 3.64% 9.79% 48.07%
$10.13B 71.66B
18 $1.00 $12.02B 0.52% 0.38% 0.13%
$2.71B 11.99B
19 $62,005.00 $9.21B 1.08% -1.83% 6.57%
$362.89M 148,490
20
EOS (EOS)
EOS
$8.39 $8.07B 0.15% 3.69% 34.99%
$8.38B 955.68M
21
Bitcoin SV (BSV)
BSV
$423.44 $7.92B 0.61% 12.22% 63.62%
$4.21B 18.71M
22 $2.56 $7.12B 0.57% 16.13% 35.69%
$494.44M 2.78B
23 $2.90 $7.11B -0.43% -0.55% -17.07%
$89.51M 2.46B
24
Solana (SOL)
SOL
$25.64 $6.93B 1.75% -8.77% -7.71%
$295.41M 270.02M
25
Crypto.com Coin (CRO)
CRO
$0.26310100 $6.65B 3.51% 10.69% 16.83%
$352.87M 25.26B
26
NEO (NEO)
NEO
$90.72 $6.44B 1.19% 13.04% 48.77%
$3.12B 70.53M
27 $26.50 $6.31B 1.47% 0.16% 23.96%
$1.43B 238.53M
28
Monero (XMR)
XMR
$346.41 $6.20B 0.74% 1.68% 26.27%
$826.29M 17.89M
29 $1.00 $6.20B 0.68% 0.87% ---%
$10.70B 6.19B
30 $16.19 $6.17B 2.23% -1.75% 3.35%
$452.29M 379.88M
31 $49.75 $6.11B 1.43% -0.63% 19.95%
$28.58M 122.87M
32 $455.83 $5.70B 1.88% 0.59% 26.87%
$878.37M 12.49M
33
Tezos (XTZ)
XTZ
$7.43 $5.68B 2.15% 5.43% 10.40%
$1.18B 766.75M
34
BitTorrent (BTT)
BTT
$0.00844397 $5.57B 2.54% 3.63% -12.08%
$2.97B 659.07B
35
OKB (OKB)
OKB
$19.20 $5.17B 2.10% -5.52% -1.00%
$526.14M 269.44M
36
Ethereum Classic (ETC)
ETC
$39.98 $5.03B 1.38% 29.72% 113.48%
$10.77B 126.31M
37
FTX Token (FTT)
FTT
$53.54 $4.72B 1.06% -3.07% 7.46%
$207.24M 88.28M
38 $35.53 $4.56B 1.37% -2.86% 12.90%
$434.08M 128.61M
39 $1.54 $4.33B 1.26% -0.76% 10.91%
$542.86M 2.81B
40
Kusama (KSM)
KSM
$456.33 $4.10B 1.80% -2.35% 1.28%
$346.94M 8.98M
41 $0.02190189 $4.09B 0.09% 0.20% 0.14%
$33.78M 186.58B
42
NEM (XEM)
XEM
$0.46915600 $4.02B 6.49% 12.18% 8.39%
$802.06M 9.00B
43 $377.41 $3.82B 0.50% 11.29% 42.15%
$3.10B 10.08M
44
Chiliz (CHZ)
CHZ
$0.69916600 $3.74B -5.99% 35.91% 39.73%
$5.93B 5.34B
45 $211.58 $3.71B 0.61% -4.58% 8.96%
$225.46M 17.52M
46
Huobi Token (HT)
HT
$20.37 $3.65B -0.05% -2.43% 11.53%
$4.98B 178.11M
47 $0.02133965 $3.56B 0.13% 0.06% 0.03%
$4.74M 166.65B
48 $22.73 $3.53B 1.16% 0.63% -5.10%
$457.04M 155.18M
49
Holo (HOT)
HOT
$0.01970044 $3.51B 0.98% 7.40% -8.13%
$1.11B 177.62B
50 $15.08 $3.51B 2.51% 8.54% 27.17%
$241.05M 232.46M
51
Dai (DAI)
DAI
$0.99986500 $3.35B -0.08% -0.06% 0.12%
$502.17M 3.35B
52
Synthetix Network Token (SNX)
SNX
$21.60 $3.28B 1.52% -3.61% 11.30%
$261.70M 151.48M
53
Maker (MKR)
MKR
$3,541.44 $3.19B 2.01% -6.96% 58.87%
$574.51M 901,683
54
Decred (DCR)
DCR
$242.02 $3.11B -2.16% 15.81% 26.61%
$70.15M 12.83M
55
Zcash (ZEC)
ZEC
$277.39 $3.05B 2.32% 9.76% 41.95%
$2.53B 11.00M
56 $575.59 $2.90B 1.82% 3.39% 27.03%
$402.74M 5.04M
57
Zilliqa (ZIL)
ZIL
$0.24548400 $2.89B 4.21% 15.11% 10.80%
$568.10M 11.93B
58
Enjin Coin (ENJ)
ENJ
$3.01 $2.82B 0.39% -1.12% -12.77%
$456.97M 934.31M
59 $0.35326100 $2.78B 0.75% -5.11% 1.31%
$243.59M 7.92B
60
Siacoin (SC)
SC
$0.05886100 $2.74B 15.17% 85.78% 89.80%
$2.24B 47.54B
61
Celsius Network (CEL)
CEL
$6.67 $2.56B 0.60% -4.42% -11.53%
$20.49M 383.31M
62 $16.70 $2.48B 1.71% -2.00% 14.98%
$716.47M 148.47M
63
The Graph (GRT)
GRT
$2.02 $2.47B 0.99% -2.76% 15.99%
$431.60M 1.22B
64
Stacks (STX)
STX
$2.30 $2.42B -1.61% -8.06% 16.71%
$49.50M 1.05B
65
Basic Attention Token (BAT)
BAT
$1.53 $2.28B 1.76% -1.14% 0.44%
$599.25M 1.49B
66 $0.43519200 $2.25B 1.41% -1.41% 18.81%
$442.22M 5.19B
67
LEO Token (LEO)
LEO
$2.26 $2.16B 0.70% 0.21% 8.00%
$4.61M 956.87M
68 $6.08 $2.14B 1.38% -4.95% -5.13%
$104.70M 352.10M
69 $3.72 $2.09B 0.13% -2.03% 30.59%
$10.38M 560.00M
70
Bitcoin Gold (BTG)
BTG
$113.00 $1.98B -0.08% 3.93% 10.65%
$130.17M 17.51M
71
yearn.finance (YFI)
YFI
$53,638.00 $1.95B 0.19% 9.50% 17.09%
$703.37M 36,096
72
Amp (AMP)
AMP
$0.05217400 $1.89B -2.10% 30.29% 86.04%
$23.98M 36.27B
73
Ontology (ONT)
ONT
$2.33 $1.89B -0.18% 12.24% 16.07%
$1.64B 809.81M
74 $17.79 $1.84B -1.24% -2.86% 12.43%
$1.74B 103.32M
75
TerraUSD (UST)
UST
$0.99728400 $1.80B 0.05% -0.27% -0.58%
$56.02M 1.80B
76
Ravencoin (RVN)
RVN
$0.20437300 $1.75B 1.45% -5.39% 8.15%
$420.32M 8.57B
77
UMA (UMA)
UMA
$28.81 $1.73B 0.18% 0.42% 16.86%
$129.93M 60.10M
78 $61,735.00 $1.73B 0.92% -1.53% 6.18%
$347.15M 27,906
79 $1.27 $1.68B 1.45% 1.30% 22.45%
$711.44M 1.33B
80
DigiByte (DGB)
DGB
$0.12142400 $1.68B 6.32% 21.21% 39.42%
$364.14M 14.22B
81
0x (ZRX)
ZRX
$2.11 $1.65B 0.62% -0.44% -1.96%
$311.23M 781.55M
82
ICON (ICX)
ICX
$2.74 $1.65B 4.34% 9.48% 3.89%
$215.80M 597.71M
83 $16.29 $1.63B ---% 4.91% -3.78%
$281.90M 100.00M
84
Fei Protocol (FEI)
FEI
$0.80293300 $1.63B 1.24% -1.13% 2.22%
$14.54M 2.04B
85
Horizen (ZEN)
ZEN
$136.66 $1.51B 7.54% 25.59% 89.09%
$388.26M 10.98M
86
WazirX (WRX)
WRX
$3.43 $1.49B 0.78% -8.62% -3.25%
$106.06M 435.08M
87
Reserve Rights Token (RSR)
RSR
$0.11282200 $1.49B 0.71% 17.08% 44.24%
$387.48M 13.16B
88
XDC Network (XDC)
XDC
$0.11941500 $1.47B -1.06% -4.11% 62.58%
$17.89M 12.24B
89
Bancor Network Token (BNT)
BNT
$7.92 $1.42B 1.45% -0.37% 9.43%
$230.87M 178.51M
90
OMG Network (OMG)
OMG
$9.95 $1.40B 0.76% -0.85% -4.56%
$907.12M 140.25M
91 $0.07441100 $1.38B 3.35% -3.99% 36.20%
$956.80M 18.58B
92 $0.19418000 $1.36B 3.06% 19.15% 18.85%
$1.17B 7.00B
93
Harmony (ONE)
ONE
$0.14473900 $1.36B 1.49% -3.01% -8.71%
$207.84M 9.41B
94
ECOMI (OMI)
OMI
$0.00781551 $1.34B -1.56% -2.89% -14.11%
$24.10M 170.38B
95 $36.19 $1.32B -0.16% -3.07% 2.65%
$45.94M 36.38M
96
Verge (XVG)
XVG
$0.07762700 $1.26B 9.91% 55.93% 74.64%
$403.72M 16.45B
97
WINk (WIN)
WIN
$0.00154025 $1.18B -0.08% -1.66% -7.01%
$792.15M 766.30B
98
Helium (HNT)
HNT
$15.06 $1.18B 1.67% -0.60% -7.19%
$20.99M 78.32M
99 $0.01235903 $1.17B -0.58% 9.22% -17.01%
$244.24M 94.36B
100
Curve DAO Token (CRV)
CRV
$4.19 $1.16B 5.90% 10.34% 40.69%
$981.76M 276.43M
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!