Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $9,236.73 $170.21B -0.16% -1.22% 0.95%
$18.49B 18.43M
2
Ethereum (ETH)
ETH
$237.96 $26.58B -0.34% -1.83% 5.48%
$4.93B 111.67M
3 $0.99993800 $9.75B -0.09% -0.01% -0.10%
$18.86B 9.75B
4
Ripple (XRP)
XRP
$0.18425100 $8.21B -0.23% -2.23% 4.87%
$1.08B 44.54B
5
Bitcoin Cash (BCH)
BCH
$236.37 $4.36B -0.60% -2.62% 6.32%
$1.85B 18.46M
6
Cardano (ADA)
ADA
$0.11536000 $3.60B -2.01% 9.71% 38.81%
$672.05M 31.11B
7
Bitcoin SV (BSV)
BSV
$182.91 $3.38B -1.61% -5.56% 15.37%
$1.32B 18.45M
8
Litecoin (LTC)
LTC
$43.17 $2.81B -0.34% -2.25% 4.76%
$1.17B 64.98M
9
Crypto.com Coin (CRO)
CRO
$0.13795300 $2.48B 0.04% 1.17% 10.27%
$67.08M 18.01B
10
Binance Coin (BNB)
BNB
$16.80 $2.49B 0.61% 1.98% 8.86%
$200.09M 147.88M
11
EOS (EOS)
EOS
$2.54 $2.39B -0.55% -2.61% 7.39%
$1.35B 939.97M
12 $5.65 $2.15B -1.30% 5.69% 23.71%
$695.52M 381.51M
13
Tezos (XTZ)
XTZ
$2.49 $1.78B -0.81% 1.84% 5.53%
$106.28M 716.62M
14
Stellar (XLM)
XLM
$0.07260700 $1.48B -1.13% 1.19% 8.40%
$221.98M 20.39B
15
OKB (OKB)
OKB
$4.98 $1.39B -0.15% -2.88% -1.46%
$174.04M 279.33M
16
LEO Token (LEO)
LEO
$1.22 $1.20B -0.41% 0.01% -3.10%
$15.22M 978.24M
17
Monero (XMR)
XMR
$64.21 $1.13B -0.48% -0.95% 0.95%
$56.48M 17.62M
18
TRON (TRX)
TRX
$0.01685435 $1.12B -1.73% -5.99% 2.85%
$600.80M 66.14B
19
VeChain (VET)
VET
$0.01685790 $1.09B -3.86% 16.63% 90.62%
$408.89M 64.32B
20 $0.99933900 $1.04B -0.03% 0.04% -0.04%
$262.03M 1.05B
21
Huobi Token (HT)
HT
$4.11 $960.12M -0.24% -3.67% -0.85%
$199.74M 233.37M
22
NEO (NEO)
NEO
$10.47 $738.91M -0.56% -0.75% 4.33%
$198.13M 70.53M
23 $0.02075023 $666.36M 0.16% -0.18% 0.36%
$29.91M 32.11B
24
Ethereum Classic (ETC)
ETC
$6.14 $714.62M -1.25% 0.41% 7.04%
$653.19M 116.32M
25 $0.24219900 $673.40M -0.48% -1.14% 7.07%
$13.57M 2.78B
26 $69.57 $657.73M -0.67% -1.30% 1.90%
$262.66M 9.45M
27 $3.18 $597.50M -0.49% 5.26% 22.60%
$159.19M 187.44M
28 $183.99 $561.12M -1.74% -5.13% -14.71%
$14.43M 3.05M
29
Zcash (ZEC)
ZEC
$54.54 $520.70M -0.85% -1.84% 5.57%
$283.40M 9.54M
30
Maker (MKR)
MKR
$457.58 $412.73M 0.34% -2.29% 0.58%
$8.30M 902,020
31
NEM (XEM)
XEM
$0.04312434 $388.19M -0.64% -1.07% 3.31%
$7.06M 9.00B
32
Ontology (ONT)
ONT
$0.60657500 $386.41M -0.30% -2.58% 5.32%
$106.60M 637.35M
33 $0.00310464 $387.23M 0.98% 18.35% 34.05%
$230.29M 125.31B
34
Basic Attention Token (BAT)
BAT
$0.25208900 $373.52M -1.19% -3.38% 0.17%
$61.41M 1.48B
35 $0.02106999 $370.44M -2.43% 0.05% -0.01%
$4.96M 17.58B
36
FTX Token (FTT)
FTT
$2.97 $295.30M -0.21% -1.13% 2.87%
$3.43M 99.28M
37
DigiByte (DGB)
DGB
$0.02212900 $294.94M 1.41% 4.95% 6.36%
$23.27M 13.32B
38
Kyber Network (KNC)
KNC
$1.58 $286.46M -0.77% -6.26% 31.66%
$95.24M 181.51M
39
0x (ZRX)
ZRX
$0.41126200 $285.88M 0.78% 2.11% 22.59%
$68.39M 701.95M
40
Synthetix Network Token (SNX)
SNX
$2.51 $271.00M -1.27% 2.63% 28.66%
$13.95M 107.95M
41 $0.25218300 $252.59M 0.02% 9.32% 13.88%
$27.07M 1.00B
42
Paxos Standard (PAX)
PAX
$0.99878500 $251.00M -0.11% ---% -0.09%
$158.61M 251.34M
43 $4.76 $216.44M -0.46% -2.01% 5.34%
$26.73M 45.46M
44 $0.19108600 $239.78M -1.18% 3.27% 44.72%
$32.59M 1.26B
45
Zilliqa (ZIL)
ZIL
$0.02032284 $224.44M 0.43% 6.77% 16.80%
$74.44M 11.01B
46 $19.80 $217.62M 0.74% 4.02% 21.01%
$22.38M 11.00M
47
ICON (ICX)
ICX
$0.39000300 $217.48M -1.54% 10.32% 34.62%
$51.28M 553.92M
48
OMG Network (OMG)
OMG
$1.52 $213.05M -0.52% -2.97% 3.28%
$83.76M 140.25M
49 $0.04023965 $191.81M -0.59% -0.43% 4.80%
$7.21M 4.75B
50
Dai (DAI)
DAI
$1.01 $187.10M 0.02% -0.28% 0.26%
$45.31M 184.89M
51 $0.23170900 $186.07M 0.26% 1.85% 11.91%
$67.62M 803.09M
52
Decred (DCR)
DCR
$15.17 $177.92M 1.06% 2.57% 7.49%
$8.40M 11.72M
53 $1.00 $172.83M ---% 0.14% -0.02%
$71.97M 172.95M
54 $1.79 $172.07M -1.00% -1.76% 8.70%
$237.47M 96.23M
55
Enjin Coin (ENJ)
ENJ
$0.17613600 $162.35M -0.07% -1.16% 4.82%
$5.08M 921.20M
56
Lisk (LSK)
LSK
$1.15 $161.29M -0.02% 0.57% 0.71%
$3.43M 140.59M
57
REN (REN)
REN
$0.18321300 $159.67M 0.55% 5.47% 25.01%
$16.10M 874.43M
58
Bitcoin Diamond (BCD)
BCD
$0.84923000 $159.53M 2.31% 3.37% 16.86%
$13.01M 188.16M
59
Bitcoin Gold (BTG)
BTG
$9.08 $161.62M -1.71% -5.47% -12.34%
$33.06M 17.51M
60
Celsius Network (CEL)
CEL
$0.40447200 $146.02M 1.00% 1.97% -16.78%
$1.84M 360.85M
61 $0.99783000 $140.33M -0.04% -0.16% -0.24%
$282.06M 140.65M
62
Siacoin (SC)
SC
$0.00307400 $137.66M -0.27% 3.04% 8.85%
$3.76M 44.47B
63 $1.00 $133.16M 0.25% 2.13% 6.94%
$7.55M 133.25M
64
Bytom (BTM)
BTM
$0.08049200 $129.51M -0.59% -2.64% 24.01%
$33.15M 1.60B
65 $0.99968600 $128.25M -0.13% 0.02% -0.05%
$21.01M 128.29M
66
Ravencoin (RVN)
RVN
$0.01890900 $123.82M -0.23% -0.11% 0.09%
$9.65M 6.55B
67 $1.68 $121.96M -0.25% -2.31% 0.54%
$2.78M 72.75M
68 $0.21102500 $118.16M -0.03% -1.47% 0.89%
$3.92M 560.00M
69
Verge (XVG)
XVG
$0.00718533 $116.46M 0.18% -5.25% 4.29%
$6.37M 16.32B
70 $1.16 $116.21M -0.25% 0.48% 3.32%
$20.66M 100.00M
71
Loopring (LRC)
LRC
$0.09614300 $114.37M -0.43% -3.89% 28.97%
$12.97M 1.19B
72
Elrond (ERD)
ERD
$0.00801730 $111.70M -3.92% 11.19% 28.18%
$24.51M 13.51B
73
UMA (UMA)
UMA
$2.11 $109.67M -0.06% -4.10% 10.06%
$1.79M 52.08M
74
Hyperion (HYN)
HYN
$0.50379900 $104.70M -0.44% 0.60% -2.05%
$10.36M 208.08M
76
Bancor Network Token (BNT)
BNT
$1.55 $101.91M -1.82% -1.70% 47.34%
$78.03M 65.74M
78
Gatechain Token (GT)
GT
$0.53107000 $99.90M -0.01% -0.73% 9.28%
$4.86M 188.26M
79
Holo (HOT)
HOT
$0.00056775 $99.33M 0.52% -3.67% 6.60%
$6.30M 177.62B
80
Status (SNT)
SNT
$0.02492136 $96.84M -0.02% 3.33% 10.74%
$9.31M 3.88B
81 $0.00634855 $95.72M -1.75% -0.58% 14.87%
$80.91M 15.06B
83
Quant (QNT)
QNT
$8.38 $99.11M 6.38% 1.48% 2.52%
$2.24M 11.96M
84 $0.21523200 $90.95M 0.51% 0.97% 2.91%
$6.39M 422.47M
85
Nervos Network (CKB)
CKB
$0.00454423 $90.07M -0.38% 0.10% 5.03%
$5.53M 19.84B
87 $0.19223900 $81.77M -1.38% 3.18% 47.43%
$3.02M 425.37M
89
Komodo (KMD)
KMD
$0.65322600 $79.15M 0.24% 4.27% 4.99%
$3.82M 120.66M
90 $0.21633100 $78.24M 0.26% -2.70% -0.52%
$5.47M 361.77M
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91 $0.43271300 $73.37M -0.70% 4.77% 18.69%
$4.28M 169.55M
92 $0.20466400 $73.67M 0.27% 0.34% 1.70%
$2.36M 359.57M
93
Kusama (KSM)
KSM
$8.58 $71.50M -1.54% -4.98% 29.72%
$3.11M 8.33M
94 $0.01995547 $69.98M -0.47% -0.67% 5.13%
$20.72M 3.50B
95
BitTorrent (BTT)
BTT
$0.00032268 $68.39M -1.89% -3.97% 8.96%
$24.12M 212.12B
96
Tokenize Xchange (TKX)
TKX
$0.84429900 $67.54M -1.01% -1.25% -5.33%
$1.55M 80.00M
97
Balancer (BAL)
BAL
$10.61 $67.40M -0.19% -1.15% 5.30%
$3.11M 6.35M
99
MCO (MCO)
MCO
$4.17 $65.93M -0.41% -1.16% -2.95%
$11.78M 15.79M
100
Horizen (ZEN)
ZEN
$6.82 $64.42M -0.21% -2.99% 0.23%
$3.59M 9.45M
101
Chiliz (CHZ)
CHZ
$0.01197003 $63.97M -0.32% -0.63% 2.23%
$4.70M 5.34B
102
BitShares (BTS)
BTS
$0.02343953 $63.47M -0.06% -0.78% 1.71%
$6.62M 2.71B
103
Energi (NRG)
NRG
$2.00 $61.60M 1.51% 1.25% 1.12%
$1.22M 30.76M
104
KuCoin Shares (KCS)
KCS
$0.75974400 $61.64M 0.80% -12.05% -12.83%
$12.18M 81.25M
106 $0.02012556 $60.50M -0.04% -0.12% ---%
$1.42M 3.01B
Last update 1 minute ago
Source of data: CoinGecko