Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$11,466.78 |
$212.24B |
-0.22% |
-0.29% |
-2.15% |
|
|
$22.69B |
18.46M |
|
|
2 |
|
$389.63 |
$43.74B |
-0.47% |
1.75% |
-2.64% |
|
|
$12.56B |
112.16M |
|
|
3 |
|
$0.27640500 |
$12.45B |
-0.16% |
-2.91% |
-8.59% |
|
|
$2.29B |
44.92B |
|
|
4 |
|
$1.00 |
$11.99B |
0.25% |
-0.08% |
-0.19% |
|
|
$34.16B |
11.99B |
|
|
5 |
|
$16.80 |
$6.48B |
1.52% |
14.56% |
75.88% |
|
|
$2.89B |
383.01M |
|
|
6 |
|
$279.27 |
$5.18B |
-0.06% |
-2.80% |
-4.88% |
|
|
$2.85B |
18.49M |
|
|
7 |
|
$0.13588500 |
$4.24B |
0.58% |
1.23% |
-4.67% |
|
|
$399.41M |
31.11B |
|
|
8 |
|
$201.76 |
$3.74B |
0.56% |
-3.03% |
-13.13% |
|
|
$722.87M |
18.49M |
|
|
9 |
|
$53.97 |
$3.52B |
-0.23% |
-0.87% |
-8.29% |
|
|
$2.17B |
65.23M |
|
|
10 |
|
$21.01 |
$3.13B |
0.07% |
-3.29% |
-9.65% |
|
|
$267.92M |
147.88M |
|
|
11 |
|
$4.16 |
$3.02B |
0.02% |
-1.49% |
33.77% |
|
|
$494.19M |
720.68M |
|
|
12 |
|
$0.15832900 |
$2.98B |
0.39% |
-2.19% |
-2.97% |
|
|
$64.57M |
18.82B |
|
|
13 |
|
$3.00 |
$2.84B |
-0.28% |
-0.60% |
-1.54% |
|
|
$2.25B |
942.00M |
|
|
14 |
|
$0.09866500 |
$2.03B |
-0.16% |
-2.90% |
-8.50% |
|
|
$187.16M |
20.54B |
|
|
15 |
|
$88.20 |
$1.56B |
0.50% |
-0.80% |
-2.20% |
|
|
$80.09M |
17.66M |
|
|
16 |
|
$5.45 |
$1.52B |
-0.25% |
-1.23% |
-10.75% |
|
|
$106.93M |
279.33M |
|
|
17 |
|
$0.02024648 |
$1.45B |
-0.03% |
0.24% |
-0.59% |
|
|
$525.30M |
71.66B |
|
|
18 |
|
$0.02098226 |
$1.40B |
0.37% |
0.38% |
6.31% |
|
|
$33.78M |
66.62B |
|
|
19 |
|
$5.60 |
$1.34B |
-0.39% |
3.79% |
34.61% |
|
|
$484.27M |
237.56M |
|
|
20 |
|
$0.01973497 |
$1.27B |
0.67% |
-2.73% |
4.94% |
|
|
$184.24M |
64.32B |
|
|
21 |
|
$1.26 |
$1.24B |
-0.02% |
-0.68% |
-0.94% |
|
|
$13.45M |
977.17M |
|
|
22 |
|
$0.99863600 |
$1.16B |
-0.03% |
-0.15% |
-0.31% |
|
|
$485.32M |
1.16B |
|
|
23 |
|
$4.50 |
$1.05B |
0.27% |
-0.14% |
-8.43% |
|
|
$112.84M |
233.37M |
|
|
24 |
|
$0.37013300 |
$1.03B |
0.03% |
0.35% |
21.30% |
|
|
$32.99M |
2.78B |
|
|
25 |
|
$13.77 |
$974.45M |
-0.64% |
-2.70% |
6.86% |
|
|
$255.13M |
70.53M |
|
|
26 |
|
$87.67 |
$847.86M |
-0.44% |
-2.14% |
-5.00% |
|
|
$417.68M |
9.65M |
|
|
27 |
|
$79.74 |
$784.05M |
-0.58% |
-4.51% |
-18.04% |
|
|
$675.19M |
9.81M |
|
|
28 |
|
$6.68 |
$779.27M |
-0.23% |
-0.77% |
-7.51% |
|
|
$565.68M |
116.32M |
|
|
29 |
|
$789.63 |
$713.79M |
5.83% |
-2.74% |
33.01% |
|
|
$138.66M |
902,021 |
|
|
30 |
|
$199.12 |
$638.46M |
-0.90% |
-18.11% |
46.38% |
|
|
$334.33M |
3.19M |
|
|
31 |
|
$4.98 |
$577.52M |
-2.84% |
-10.55% |
15.09% |
|
|
$79.19M |
115.63M |
|
|
32 |
|
$0.05976300 |
$538.20M |
0.22% |
-1.38% |
6.72% |
|
|
$14.09M |
9.00B |
|
|
33 |
|
$0.41804700 |
$526.39M |
-0.97% |
-5.84% |
31.56% |
|
|
$114.61M |
1.26B |
|
|
34 |
|
$0.77677200 |
$496.45M |
-0.66% |
0.05% |
9.16% |
|
|
$232.07M |
637.35M |
|
|
35 |
|
$0.56519200 |
$455.46M |
4.17% |
21.69% |
69.32% |
|
|
$318.09M |
803.09M |
|
|
36 |
|
$1.02 |
$430.70M |
0.53% |
2.74% |
0.54% |
|
|
$108.26M |
422.02M |
|
|
37 |
|
$0.00339569 |
$428.13M |
-0.22% |
-1.93% |
-3.16% |
|
|
$188.22M |
125.81B |
|
|
38 |
|
$0.03059192 |
$411.74M |
0.07% |
-3.28% |
16.68% |
|
|
$23.70M |
13.44B |
|
|
39 |
|
$0.39818000 |
$401.60M |
-2.91% |
9.62% |
26.94% |
|
|
$74.53M |
1.00B |
|
|
40 |
|
$7.79 |
$397.99M |
-0.62% |
1.50% |
-2.80% |
|
|
$5.26M |
51.04M |
|
|
41 |
|
$0.26221600 |
$391.85M |
0.21% |
-2.58% |
1.93% |
|
|
$151.64M |
1.49B |
|
|
42 |
|
$1.66 |
$323.84M |
-0.48% |
-2.09% |
8.08% |
|
|
$96.39M |
195.09M |
|
|
43 |
|
$0.43721200 |
$315.46M |
0.02% |
-1.26% |
9.88% |
|
|
$80.27M |
715.99M |
|
|
44 |
|
$5.73 |
$307.56M |
1.03% |
10.56% |
31.73% |
|
|
$18.70M |
53.59M |
|
|
45 |
|
$3.29 |
$309.74M |
-0.52% |
-1.39% |
-8.60% |
|
|
$7.76M |
93.77M |
|
|
46 |
|
$0.02160784 |
$292.59M |
-0.16% |
-0.01% |
4.19% |
|
|
$21.51M |
13.51B |
|
|
47 |
|
$0.00044397 |
$293.27M |
-0.15% |
-0.79% |
14.06% |
|
|
$33.41M |
659.07B |
|
|
48 |
|
$4.38 |
$292.70M |
0.21% |
39.48% |
144.11% |
|
|
$358.89M |
66.01M |
|
|
49 |
|
$2.90 |
$291.79M |
2.49% |
35.86% |
76.83% |
|
|
$180.62M |
100.00M |
|
|
50 |
|
$0.02593595 |
$288.70M |
1.01% |
2.71% |
31.91% |
|
|
$90.88M |
11.10B |
|
|
51 |
|
$13.48 |
$276.72M |
0.47% |
-12.04% |
88.37% |
|
|
$172.93M |
20.49M |
|
|
52 |
|
$2.69 |
$277.50M |
-0.19% |
-1.04% |
-2.85% |
|
|
$325.07M |
102.66M |
|
|
53 |
|
$0.16774300 |
$273.49M |
2.56% |
8.82% |
231.73% |
|
|
$128.81M |
1.63B |
|
|
54 |
|
$52.56 |
$259.43M |
5.09% |
170.07% |
177.83% |
|
|
$15.73M |
5.01M |
|
|
55 |
|
$0.99842900 |
$254.00M |
-0.02% |
-0.09% |
0.02% |
|
|
$170.58M |
254.03M |
|
|
56 |
|
$0.44614700 |
$250.16M |
-0.49% |
4.02% |
14.18% |
|
|
$30.07M |
560.54M |
|
|
57 |
|
$0.04915626 |
$248.17M |
-0.27% |
-2.37% |
13.28% |
|
|
$21.40M |
5.04B |
|
|
58 |
|
$6.85 |
$237.72M |
4.78% |
24.32% |
154.50% |
|
|
$162.76M |
34.39M |
|
|
59 |
|
$0.26931100 |
$237.51M |
-1.84% |
-0.81% |
20.19% |
|
|
$38.51M |
876.15M |
|
|
60 |
|
$1.67 |
$235.46M |
-0.32% |
0.77% |
5.14% |
|
|
$71.76M |
140.25M |
|
|
61 |
|
$1.67 |
$235.55M |
0.55% |
12.98% |
25.86% |
|
|
$20.49M |
141.22M |
|
|
62 |
|
$0.53817700 |
$232.56M |
-0.11% |
0.58% |
58.43% |
|
|
$32.22M |
431.03M |
|
|
63 |
|
$0.71439400 |
$216.43M |
-5.48% |
-23.86% |
-11.07% |
|
|
$46.47M |
303.85M |
|
|
64 |
|
$0.26346500 |
$212.80M |
1.77% |
-1.18% |
42.61% |
|
|
$3.60M |
808.73M |
|
|
65 |
|
$0.96685400 |
$201.44M |
1.28% |
6.07% |
21.98% |
|
|
$18.78M |
208.08M |
|
|
66 |
|
$0.21395400 |
$197.63M |
0.66% |
5.11% |
12.82% |
|
|
$20.36M |
921.20M |
|
|
67 |
|
$1.00 |
$197.02M |
0.02% |
-0.01% |
-0.10% |
|
|
$93.94M |
196.76M |
|
|
68 |
|
$15.99 |
$190.04M |
-0.08% |
1.73% |
-3.33% |
|
|
$10.31M |
11.87M |
|
|
69 |
|
$10.66 |
$186.84M |
0.42% |
1.32% |
1.75% |
|
|
$19.05M |
17.51M |
|
|
70 |
|
$0.02105405 |
$179.19M |
-0.21% |
-0.20% |
-0.30% |
|
|
$9.63M |
8.50B |
|
|
71 |
|
$0.99975300 |
$173.88M |
0.15% |
-0.07% |
0.21% |
|
|
$259.26M |
173.87M |
|
|
72 |
|
$0.10799300 |
$174.32M |
0.15% |
15.55% |
20.39% |
|
|
$58.30M |
1.61B |
|
|
73 |
|
$0.14128100 |
$168.18M |
-0.56% |
3.83% |
7.74% |
|
|
$33.39M |
1.19B |
|
|
74 |
|
$0.87054600 |
$160.37M |
-1.45% |
10.44% |
54.85% |
|
|
$8.24M |
183.55M |
|
|
75 |
|
$0.00782148 |
$158.75M |
0.81% |
-2.66% |
22.48% |
|
|
$21.21M |
20.28B |
|
|
76 |
|
$5,148.53 |
$154.38M |
-0.68% |
-5.81% |
24.37% |
|
|
$36.11M |
29,954 |
|
|
77 |
|
$0.44911500 |
$155.67M |
1.40% |
12.86% |
57.77% |
|
|
$10.69M |
347.27M |
|
|
78 |
|
$2.36 |
$154.90M |
0.88% |
4.51% |
-3.55% |
|
|
$119.62M |
65.84M |
|
|
79 |
|
$0.02227224 |
$152.08M |
0.29% |
1.07% |
-2.23% |
|
|
$16.71M |
6.81B |
|
|
80 |
|
$0.00083989 |
$150.15M |
-0.73% |
-2.19% |
7.47% |
|
|
$12.77M |
177.62B |
|
|
81 |
|
$1.11 |
$148.62M |
0.27% |
0.64% |
9.38% |
|
|
$10.08M |
133.25M |
|
|
82 |
|
$0.79210900 |
$149.35M |
-0.35% |
-1.28% |
-4.87% |
|
|
$10.52M |
188.16M |
|
|
83 |
|
$20.79 |
$146.62M |
-0.76% |
-3.88% |
102.36% |
|
|
$28.04M |
7.09M |
|
|
84 |
|
$0.40714700 |
$147.16M |
0.58% |
6.94% |
1.41% |
|
|
$1.26M |
360.89M |
|
|
85 |
|
$0.00328028 |
$146.83M |
0.04% |
0.27% |
2.33% |
|
|
$3.96M |
44.63B |
|
|
86 |
|
$12.99 |
$139.56M |
---% |
---% |
37.68% |
|
|
$8.01M |
10.74M |
|
|
87 |
|
$1.97 |
$137.33M |
2.18% |
18.97% |
68.02% |
|
|
$25.63M |
70.23M |
|
|
88 |
|
$1.84 |
$134.42M |
-0.56% |
-1.62% |
-7.28% |
|
|
$3.02M |
72.75M |
|
|
90 |
|
$1.00 |
$133.75M |
0.67% |
0.17% |
0.55% |
|
|
$17.38M |
133.14M |
|
|
91 |
|
$0.19772000 |
$37.00M |
-0.21% |
-4.96% |
-1.34% |
|
|
$3.87M |
187.15M |
|
|
91 |
|
$0.09608500 |
$127.99M |
0.66% |
-0.73% |
79.70% |
|
|
$61.91M |
1.33B |
|
|
92 |
|
$0.02419140 |
$119.28M |
3.19% |
0.85% |
33.09% |
|
|
$1.62M |
5.10B |
|
|
93 |
|
$19.95 |
$125.68M |
0.40% |
-1.36% |
60.83% |
|
|
$1.83M |
6.29M |
|
|
94 |
|
$13.51 |
$121.68M |
-0.50% |
0.54% |
28.28% |
|
|
$10.91M |
8.98M |
|
|
95 |
|
$0.00713462 |
$117.63M |
-0.94% |
-2.53% |
16.78% |
|
|
$12.67M |
16.34B |
|
|
96 |
|
$3.93 |
$112.27M |
2.76% |
4.54% |
123.21% |
|
|
$27.02M |
28.61M |
|
|
97 |
|
$0.02871610 |
$110.83M |
-1.76% |
0.76% |
7.49% |
|
|
$15.98M |
3.88B |
|
|
98 |
|
$4.10 |
$111.98M |
0.84% |
-7.04% |
37.31% |
|
|
$59.50M |
27.19M |
|
|
100 |
|
$1.45 |
$104.71M |
-1.88% |
12.19% |
57.31% |
|
|
$23.54M |
71.60M |
|
|
101 |
|
$0.07157400 |
$102.62M |
-1.00% |
-5.27% |
198.21% |
|
|
$403.36M |
1.43B |
Last update 4 minutes ago
