Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$12,979.53 $240.45B 0.13% 0.10% 14.67%
$20.63B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$412.29 $46.63B 0.31% -0.43% 12.65%
$11.15B 113.13M
3
Tether (USDT)
$0.99956200 $16.13B -0.07% -0.07% -0.10%
$28.52B 16.14B
4
Ripple (XRP)
XRP
$0.25499600 $11.54B 0.17% -1.03% 6.21%
$1.28B 45.25B
5
Bitcoin Cash (BCH)
BCH
$270.15 $5.01B 0.12% 0.17% 8.10%
$2.47B 18.55M
6
Chainlink (LINK)
$12.17 $4.73B 0.07% -0.02% 14.83%
$743.54M 389.51M
7
Binance Coin (BNB)
BNB
$30.67 $4.53B ---% -0.49% 2.29%
$298.46M 147.88M
8
Polkadot (DOT)
DOT
$4.30 $3.97B 0.38% 0.33% 10.15%
$167.75M 924.79M
9
Litecoin (LTC)
LTC
$55.59 $3.65B 0.07% 1.87% 16.83%
$2.57B 65.73M
10
Cardano (ADA)
ADA
$0.10872400 $3.38B -0.06% -2.48% 4.47%
$514.44M 31.11B
11
Bitcoin SV (BSV)
BSV
$167.65 $3.11B 0.06% -0.61% 4.87%
$633.69M 18.55M
12 $0.99950000 $2.76B -0.01% 0.06% 0.08%
$473.72M 2.76B
13
EOS (EOS)
EOS
$2.64 $2.50B 0.15% -1.13% 4.31%
$1.39B 945.96M
14
Monero (XMR)
XMR
$126.23 $2.23B -0.41% 0.33% 4.82%
$257.04M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.10125700 $2.11B -0.06% 5.32% -25.69%
$54.88M 20.87B
16
TRON (TRX)
TRX
$0.02670726 $1.91B 0.11% -1.17% 3.82%
$690.28M 71.66B
17
Stellar (XLM)
XLM
$0.08411700 $1.75B 0.07% -1.18% 6.78%
$121.79M 20.85B
18
Tezos (XTZ)
XTZ
$2.22 $1.61B 0.05% 0.03% 2.33%
$91.03M 728.67M
19 $0.02089295 $1.44B 0.24% 0.19% -0.05%
$23.06M 69.09B
20 $12,969.70 $1.44B 0.11% -0.08% 14.67%
$46.74M 110,975
21
NEO (NEO)
NEO
$18.23 $1.29B 0.32% -1.83% 7.10%
$246.17M 70.53M
22 $5.33 $1.27B 0.16% -2.02% -1.58%
$226.25M 238.53M
23
OKB (OKB)
OKB
$4.41 $1.22B -1.53% -8.64% -15.00%
$49.80M 275.51M
24
LEO Token (LEO)
LEO
$1.25 $1.22B 0.02% 0.18% 5.51%
$10.30M 975.28M
25
Huobi Token (HT)
HT
$4.50 $1.05B 0.30% -1.03% 1.89%
$120.83M 233.37M
26
NEM (XEM)
XEM
$0.10872400 $977.91M 0.12% -1.77% -3.34%
$20.65M 9.00B
27
Dai (DAI)
DAI
$1.01 $942.08M 0.01% -0.03% -0.29%
$150.80M 935.22M
28
VeChain (VET)
VET
$0.01219507 $792.13M 0.40% -0.39% 15.16%
$117.69M 64.85B
29
IOTA (MIOTA)
$0.27770000 $771.98M 0.82% -1.04% 5.16%
$8.48M 2.78B
30 $0.99993300 $737.52M 0.01% 0.11% ---%
$258.70M 737.64M
31 $72.56 $708.59M 0.39% -3.11% 9.74%
$263.18M 9.77M
32
Zcash (ZEC)
ZEC
$62.83 $647.78M 0.51% -3.02% 0.80%
$360.87M 10.32M
33 $0.64056400 $639.75M -0.84% -3.27% -3.50%
$24.79M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.48 $638.49M 0.05% -1.39% 5.99%
$364.67M 116.32M
35
Uniswap (UNI)
UNI
$3.06 $614.91M 2.12% 0.73% 0.87%
$142.92M 202.42M
36
Maker (MKR)
MKR
$594.80 $541.34M -0.15% -0.71% 9.53%
$38.45M 910,031
37
Filecoin (FIL)
FIL
$24.06 $488.64M 0.14% -0.03% -46.27%
$99.41M 20.13M
38
OMG Network (OMG)
OMG
$3.48 $487.40M -0.47% 0.05% 7.48%
$153.87M 140.25M
39
Synthetix Network Token (SNX)
SNX
$3.79 $480.77M -0.14% -2.17% -2.68%
$35.50M 126.89M
40
Celsius Network (CEL)
CEL
$1.34 $480.11M 1.08% 2.25% 4.92%
$1.83M 360.89M
41 $41.69 $447.59M -0.96% 8.62% 5.71%
$97.30M 10.73M
42
UMA (UMA)
UMA
$8.05 $444.87M -0.18% -1.53% 5.56%
$13.74M 55.32M
43
yearn.finance (YFI)
YFI
$14,791.48 $442.16M 0.91% 4.48% 10.15%
$265.39M 30,000
44 $8.25 $417.94M 0.30% -0.49% 12.70%
$5.08M 50.61M
45
Compound (COMP)
$105.07 $406.77M 1.24% 1.42% 1.86%
$30.44M 3.88M
46
Paxos Standard (PAX)
PAX
$1.00 $381.26M 0.12% 0.44% 0.13%
$126.36M 381.35M
47
FTX Token (FTT)
FTT
$3.89 $360.74M 0.23% 0.14% 10.30%
$3.03M 92.70M
48
Ontology (ONT)
ONT
$0.54290300 $345.57M 0.18% -2.13% -0.86%
$93.47M 637.35M
49
Waves (WAVES)
$3.38 $336.93M -0.03% 4.05% 14.48%
$83.14M 100.00M
50 $12.02 $335.08M ---% 0.25% 13.01%
$5.56M 27.87M
51 $0.00264385 $335.23M -0.08% -0.63% 1.46%
$45.96M 126.80B
52
Basic Attention Token (BAT)
BAT
$0.22135000 $328.13M 0.09% -0.06% 6.90%
$160.17M 1.49B
53 $13,005.07 $326.15M 0.21% 0.07% 15.58%
$1.53M 25,106
54 $0.99988300 $317.76M 0.05% 0.17% -0.03%
$83.09M 317.66M
55
DigiByte (DGB)
DGB
$0.02204234 $301.20M 0.20% -2.25% -7.78%
$5.82M 13.68B
56
REN (REN)
REN
$0.33924600 $295.74M 1.13% -1.44% 4.36%
$50.02M 881.15M
57
0x (ZRX)
ZRX
$0.37757600 $270.96M 0.61% -1.29% -3.42%
$47.45M 720.26M
58
Kusama (KSM)
KSM
$27.73 $249.14M -0.33% -3.24% -1.09%
$21.48M 8.98M
59 $0.30995300 $248.77M 0.62% -2.93% 3.71%
$64.93M 803.09M
60 $0.02118999 $241.49M 0.14% 0.12% -0.03%
$11.52M 11.39B
61 $2.30 $236.14M 0.33% -1.46% 6.01%
$108.44M 102.85M
62 $1.00 $231.45M 0.18% 0.35% -0.01%
$31.40M 231.37M
63
Zilliqa (ZIL)
ZIL
$0.01970750 $222.69M 0.28% 0.94% 9.40%
$16.96M 11.30B
64
BitTorrent (BTT)
BTT
$0.00033097 $218.64M -0.30% -2.34% -0.66%
$89.61M 659.07B
66 $411.92 $215.03M ---% ---% 12.42%
$15.50M 522,023
67
ICON (ICX)
ICX
$0.37574800 $214.56M -0.13% -3.05% 1.68%
$12.64M 570.88M
69
Loopring (LRC)
LRC
$0.16717200 $202.91M -0.63% -1.55% -0.73%
$64.22M 1.19B
70 $0.03268142 $190.09M -0.28% 2.32% 3.68%
$4.44M 5.81B
71
Kyber Network (KNC)
KNC
$0.92967400 $183.91M 0.02% -1.54% 3.41%
$20.06M 197.84M
72
Quant (QNT)
QNT
$13.54 $163.11M -1.08% 3.35% 24.35%
$3.43M 12.05M
73
Lisk (LSK)
LSK
$1.12 $159.12M -0.09% 0.62% 5.35%
$2.21M 142.23M
74
Decred (DCR)
DCR
$12.71 $154.98M 0.28% -4.00% 3.50%
$3.08M 12.16M
75 $0.31623400 $142.91M 0.03% 0.46% -0.75%
$3.87M 451.91M
77 $1.00 $138.52M ---% 0.03% 0.19%
$48.31M 138.50M
78
Numeraire (NMR)
NMR
$26.49 $137.58M 0.34% -1.59% -6.27%
$3.75M 5.19M
79
Bitcoin Gold (BTG)
BTG
$7.84 $136.71M 0.15% -0.38% 1.58%
$6.43M 17.51M
80
Enjin Coin (ENJ)
ENJ
$0.14781600 $136.50M -0.08% -3.13% 1.47%
$6.05M 923.13M
81
Reserve Rights Token (RSR)
RSR
$0.01454232 $136.43M 0.51% -9.39% 52.89%
$54.33M 9.35B
82 $0.38859900 $134.98M 0.48% 11.41% 15.11%
$16.80M 347.27M
83 $5.94 $133.54M 0.31% -3.12% -1.22%
$81.33M 22.57M
84 $9.18 $132.35M 1.15% 18.65% 24.08%
$13.38M 14.46M
85
Arweave (AR)
AR
$2.94 $128.82M -1.01% 3.36% -3.71%
$4.34M 43.83M
86
Siacoin (SC)
SC
$0.00274233 $123.14M 0.41% -2.38% -2.31%
$2.91M 44.95B
87 $1.09 $114.92M -1.91% -7.02% 16.49%
$2.72M 104.74M
88
Aragon (ANT)
ANT
$3.29 $114.10M -1.05% 4.56% 3.05%
$16.97M 34.64M
89
Nano (NANO)
Ganhe
$0.85616600 $113.74M 0.42% -4.38% 7.38%
$4.70M 133.25M
90 $0.49868900 $105.96M 0.20% -3.76% -0.17%
$2.18M 212.67M
91 $4.29 $105.16M 0.28% -1.83% 5.89%
$17.75M 24.50M
92 $0.99961500 $104.92M ---% -0.19% 0.08%
$4.26M 104.96M
93
Bytom (BTM)
BTM
$0.06308600 $102.67M -0.29% -1.81% 2.87%
$19.10M 1.63B
94
Balancer (BAL)
BAL
$12.50 $102.59M -0.35% -1.26% -6.24%
$22.69M 8.21M
95
Bitcoin Diamond (BCD)
BCD
$0.54188900 $101.90M 0.21% -0.93% 4.31%
$2.31M 188.16M
96 $0.07405600 $99.20M -2.26% -0.50% 5.89%
$14.14M 1.33B
97 $1.34 $97.62M -0.21% 1.68% 9.85%
$1.84M 72.75M
98
GateToken (GT)
GT
$0.51129900 $95.27M 0.05% 1.14% 1.96%
$33.63M 186.60M
99 $0.41748300 $95.22M 0.96% 9.16% -2.10%
$1.42M 227.61M
100 $0.05384400 $94.96M 1.67% -5.60% -4.61%
$30.72M 1.76B
101
Golem (GNT)
GNT
$0.09551200 $94.49M -0.12% 1.03% 3.27%
$6.00M 990.67M
102
Status (SNT)
SNT
$0.02441696 $93.15M 1.64% 0.36% 5.23%
$5.33M 3.88B
103
Holo (HOT)
HOT
$0.00052137 $92.56M -0.28% -2.93% 10.64%
$6.44M 177.62B
Last update 25 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!