Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $12,005.53 $221.41B 0.10% 2.24% 8.49%
$18.77B 18.46M
2
Ethereum (ETH)
ETH
$397.25 $44.46B 0.33% 0.44% 7.15%
$10.66B 112.12M
3
Ripple (XRP)
XRP
$0.29444600 $13.17B -0.08% -0.41% 2.84%
$1.99B 44.86B
4 $1.00 $11.72B 0.15% 0.15% 0.20%
$28.16B 11.70B
5
Bitcoin Cash (BCH)
BCH
$307.61 $5.68B 0.19% 0.27% 8.27%
$2.82B 18.49M
6 $13.17 $5.06B 0.25% 3.29% 59.01%
$2.25B 383.01M
7
Cardano (ADA)
ADA
$0.14526700 $4.52B 0.70% -2.01% 8.63%
$599.09M 31.11B
8
Bitcoin SV (BSV)
BSV
$227.18 $4.20B 0.27% -0.14% 4.57%
$658.00M 18.48M
9
Litecoin (LTC)
LTC
$58.18 $3.79B 0.01% 0.25% 2.63%
$1.62B 65.21M
10
Binance Coin (BNB)
BNB
$22.73 $3.35B 0.79% -0.49% 8.70%
$224.95M 147.88M
11
Crypto.com Coin (CRO)
CRO
$0.17155500 $3.21B 0.30% 2.63% 4.84%
$76.88M 18.73B
12
EOS (EOS)
EOS
$3.06 $2.88B 0.08% 0.06% 4.29%
$2.16B 941.81M
13
Tezos (XTZ)
XTZ
$3.67 $2.63B 2.82% 9.33% 27.56%
$401.49M 720.34M
14
Stellar (XLM)
XLM
$0.10626400 $2.18B 0.17% 1.91% 3.48%
$188.39M 20.53B
15
Monero (XMR)
XMR
$94.32 $1.67B 0.23% 0.90% 10.91%
$89.69M 17.66M
16
OKB (OKB)
OKB
$5.93 $1.66B 0.13% -0.19% 4.15%
$180.92M 279.33M
17
TRON (TRX)
TRX
$0.02076825 $1.37B -0.01% 1.32% 9.30%
$514.08M 66.14B
18
VeChain (VET)
VET
$0.02108995 $1.35B 2.01% 1.09% 30.45%
$324.32M 64.32B
19 $5.35 $1.27B 2.82% 20.33% 37.92%
$502.44M 237.41M
20
LEO Token (LEO)
LEO
$1.27 $1.25B ---% -1.01% 0.40%
$14.78M 977.29M
22 $0.99958200 $1.15B 0.06% 0.07% 0.10%
$381.25M 1.15B
23
Huobi Token (HT)
HT
$4.76 $1.11B 0.86% 0.48% 6.10%
$124.52M 233.37M
24 $0.34920900 $971.44M -0.88% 4.53% 21.45%
$41.01M 2.78B
25
NEO (NEO)
NEO
$13.34 $940.82M 0.19% 2.28% 9.54%
$212.53M 70.53M
26 $97.20 $938.49M -0.76% -0.89% 14.55%
$428.11M 9.65M
27
Zcash (ZEC)
ZEC
$94.30 $922.88M -0.49% -1.38% 12.00%
$714.62M 9.78M
28
Ethereum Classic (ETC)
ETC
$6.97 $809.73M 0.39% 0.23% -2.97%
$673.19M 116.32M
29
NEM (XEM)
XEM
$0.06337400 $569.52M 1.22% 0.23% 17.66%
$14.99M 9.00B
30 $174.86 $555.29M 2.04% 14.68% 36.95%
$92.30M 3.18M
31
Maker (MKR)
MKR
$606.91 $542.09M 0.15% 3.48% 6.91%
$26.87M 902,021
32
Ontology (ONT)
ONT
$0.79681200 $506.99M 0.94% 10.21% 15.85%
$232.33M 637.35M
33
Synthetix Network Token (SNX)
SNX
$4.38 $501.03M 1.65% 3.38% 2.97%
$27.50M 114.63M
34 $0.37440700 $469.91M 0.54% -4.91% 12.44%
$62.76M 1.26B
35 $0.00348897 $438.04M 0.64% 0.17% 4.51%
$160.98M 125.77B
36 $7.95 $398.88M 0.44% 0.41% 6.97%
$5.01M 50.12M
37
Dai (DAI)
DAI
$1.02 $396.43M -0.02% 0.21% 0.05%
$45.18M 389.07M
38
Basic Attention Token (BAT)
BAT
$0.26612100 $394.89M 0.35% -0.53% 9.53%
$126.94M 1.49B
39
DigiByte (DGB)
DGB
$0.02855799 $383.55M 0.17% -2.03% 13.56%
$23.87M 13.43B
40 $0.42287300 $338.99M 0.18% -6.15% 40.28%
$227.54M 803.09M
41
FTX Token (FTT)
FTT
$3.53 $330.69M 0.30% 1.04% 5.53%
$3.67M 93.77M
42
Kyber Network (KNC)
KNC
$1.68 $327.16M 0.19% 0.36% 19.62%
$118.27M 195.10M
43 $15.87 $326.71M 8.19% 43.05% 291.31%
$292.36M 20.49M
44 $0.32123000 $320.15M 1.06% 0.16% 14.66%
$30.90M 1.00B
45 $0.18842900 $308.08M -3.93% 101.96% 306.90%
$209.97M 1.62B
46
0x (ZRX)
ZRX
$0.42578100 $303.12M 0.85% -4.81% 12.30%
$62.60M 713.99M
47
Elrond (ERD)
ERD
$0.02150244 $292.65M -0.54% -9.72% 5.55%
$28.41M 13.51B
48 $2.73 $279.94M 0.28% -0.54% 13.65%
$265.98M 102.65M
49 $0.83334100 $269.10M 7.72% 38.60% -17.60%
$56.21M 325.47M
50
Paxos Standard (PAX)
PAX
$0.99773700 $261.60M -0.18% -0.09% -0.33%
$156.12M 261.88M
51
Zilliqa (ZIL)
ZIL
$0.02348323 $260.07M -0.16% -5.97% 32.11%
$91.85M 11.09B
52
OMG Network (OMG)
OMG
$1.73 $243.41M 0.46% 7.49% 9.35%
$96.81M 140.25M
53
UMA (UMA)
UMA
$4.55 $243.18M 0.14% 5.26% 4.17%
$2.29M 53.45M
54
REN (REN)
REN
$0.26949800 $240.07M 9.03% 23.44% 44.98%
$37.23M 876.15M
55
ICON (ICX)
ICX
$0.41863400 $233.45M 0.93% 4.04% 11.84%
$37.42M 559.78M
56 $0.04579504 $229.22M -0.38% 2.67% 4.40%
$17.64M 5.04B
57
Lisk (LSK)
LSK
$1.48 $208.46M 0.69% -4.00% 19.19%
$9.07M 141.16M
58 $0.99920500 $205.61M -0.23% -0.03% 0.10%
$88.90M 205.80M
59
Enjin Coin (ENJ)
ENJ
$0.21493500 $197.37M 1.78% 3.29% 22.97%
$48.31M 921.20M
60
Decred (DCR)
DCR
$16.29 $193.19M -0.03% -0.47% 4.44%
$7.34M 11.86M
61 $1.89 $189.00M -1.20% 2.20% 18.36%
$41.42M 100.00M
62
Hyperion (HYN)
HYN
$0.90563800 $188.40M 0.10% -1.03% 17.40%
$15.47M 208.08M
63
NXM (NXM)
NXM
$29.02 $185.98M -1.54% 64.67% 160.95%
$12.38M 6.24M
64 $0.02106924 $184.76M 0.02% -0.08% 0.16%
$3.27M 8.78B
65 $0.43086100 $183.14M 4.54% 10.35% 32.91%
$22.71M 429.93M
66
Bitcoin Gold (BTG)
BTG
$10.44 $182.42M -0.02% 0.85% 3.47%
$7.96M 17.51M
67 $0.99817300 $179.97M -0.14% -0.05% -0.20%
$209.73M 180.17M
68
Blockstack (STX)
STX
$0.22480300 $177.34M 0.50% -5.45% 30.15%
$5.19M 792.06M
69
Loopring (LRC)
LRC
$0.14189800 $167.85M 1.21% 5.95% 14.08%
$36.78M 1.19B
70
Swipe (SXP)
SXP
$2.54 $167.22M 4.43% 20.09% 46.84%
$263.30M 66.01M
71
Balancer (BAL)
BAL
$23.72 $164.89M -2.66% 20.11% 126.14%
$45.30M 6.94M
72
Bancor Network Token (BNT)
BNT
$2.44 $161.94M 1.63% -4.97% 31.85%
$93.69M 65.62M
73
Bytom (BTM)
BTM
$0.09973400 $161.27M -0.63% -2.08% 8.87%
$33.58M 1.61B
74
Nervos Network (CKB)
CKB
$0.00780367 $159.31M 2.16% 25.81% 40.80%
$26.06M 20.23B
75
Bitcoin Diamond (BCD)
BCD
$0.83314400 $156.53M -0.21% 0.24% -1.22%
$9.95M 188.16M
76
Ravencoin (RVN)
RVN
$0.02235897 $151.51M 0.52% 0.06% 8.60%
$18.87M 6.78B
77
Holo (HOT)
HOT
$0.00084101 $149.59M -1.07% -1.51% 9.00%
$14.93M 177.62B
78 $13.19 $144.85M 0.53% -3.61% 59.61%
$11.91M 11.02M
79 $0.41476200 $143.96M -2.16% -1.30% 89.41%
$11.30M 347.27M
80
Siacoin (SC)
SC
$0.00318663 $143.52M -1.59% -1.42% 1.71%
$5.21M 44.62B
81 $1.08 $143.32M 0.04% 2.88% 9.79%
$8.75M 133.25M
82 $0.99842400 $141.58M ---% -0.06% -0.12%
$44.38M 141.86M
83 $1.95 $141.56M -0.49% -0.73% 1.70%
$5.04M 72.75M
84
Celsius Network (CEL)
CEL
$0.38654200 $139.61M 0.09% -3.63% -12.46%
$1.19M 360.89M
85 $0.73969500 $135.12M 0.73% 16.80% 54.72%
$6.93M 183.55M
87
Edgeware (EDG)
EDG
$0.02559492 $130.21M 0.13% -6.21% 65.17%
$1.83M 5.10B
88 $4.74 $130.10M 8.10% 17.05% 101.83%
$132.45M 27.19M
89 $0.09596200 $127.29M 1.45% -9.06% 116.44%
$169.27M 1.33B
90
yearn.finance (YFI)
YFI
$4,174.64 $124.64M 1.54% -7.41% 2.73%
$13.69M 29,950
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Kusama (KSM)
KSM
$13.41 $120.12M -0.40% 10.01% 31.58%
$11.74M 8.98M
92
Aragon (ANT)
ANT
$3.29 $112.72M -0.14% 0.50% 35.41%
$6.61M 34.14M
93
iExec RLC (RLC)
RLC
$1.61 $111.64M 0.75% 4.89% 48.09%
$25.12M 70.23M
95
Status (SNT)
SNT
$0.02752652 $106.85M -0.42% -0.07% 5.55%
$12.47M 3.88B
96
Verge (XVG)
XVG
$0.00642990 $104.25M 0.26% -0.63% 11.40%
$3.51M 16.34B
97
Gatechain Token (GT)
GT
$0.54633400 $102.63M 0.17% -1.03% 0.93%
$16.20M 187.87M
98
Horizen (ZEN)
ZEN
$10.36 $100.27M -0.40% -6.97% 22.72%
$8.25M 9.69M
100 $0.17067500 $95.68M -0.04% 2.63% -23.96%
$5.02M 560.00M
102 $0.00599989 $91.53M -0.95% -0.57% 11.05%
$45.31M 15.12B
103 $0.25120800 $91.47M 1.39% -7.62% 15.89%
$9.87M 365.12M
104
MCO (MCO)
MCO
$5.69 $89.75M 1.23% 3.72% 43.30%
$12.95M 15.79M
Last update há 1 hora
Source of data: CoinGecko