Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$11,930.03	$220.97B	1.16%	3.86%	3.35%	$19.79B	18.52M
2	ETH Ganhe	$376.53	$42.58B	0.17%	0.11%	-2.77%	$5.42B	113.08M
3	USDT	$1.00	$15.93B	0.45%	0.36%	0.50%	$24.52B	15.86B
4	XRP	$0.24678300	$11.18B	0.43%	-0.23%	-3.60%	$1.03B	45.25B
5	BCH	$246.99	$4.59B	0.30%	-0.59%	2.95%	$1.95B	18.55M
6	BNB	$29.73	$4.40B	1.31%	-1.46%	-3.09%	$311.15M	147.88M
7	LINK	$10.69	$4.15B	0.70%	-0.91%	-6.79%	$524.32M	388.51M
8	DOT	$4.14	$3.81B	0.87%	2.52%	-4.20%	$123.92M	923.71M
9	ADA	$0.10598100	$3.30B	0.45%	-2.34%	-3.47%	$299.85M	31.11B
10	LTC	$47.94	$3.15B	0.54%	1.34%	-5.32%	$1.57B	65.71M
11	BSV	$159.20	$2.95B	0.31%	0.15%	-6.45%	$629.59M	18.55M
12	USDC	$1.01	$2.76B	0.55%	0.44%	0.48%	$443.58M	2.74B
13	EOS	$2.58	$2.44B	0.80%	1.16%	-2.60%	$1.16B	945.76M
14	CRO	$0.11050500	$2.30B	1.06%	1.61%	-28.50%	$63.54M	20.81B
15	XMR	$124.34	$2.20B	0.47%	-1.28%	-4.56%	$276.70M	17.73M
16	TRX	$0.02579998	$1.85B	0.79%	-0.15%	-4.79%	$584.33M	71.66B
17	XLM	$0.08420400	$1.75B	0.11%	-0.97%	8.54%	$223.11M	20.83B
18	XTZ	$2.16	$1.58B	0.80%	-2.06%	-7.73%	$93.49M	728.23M
19	OKB	$4.69	$1.29B	0.06%	4.52%	-23.51%	$46.22M	275.51M
20	ATOM	$5.41	$1.29B	0.02%	-3.93%	-9.65%	$160.85M	238.53M
21	WBTC	$11,902.97	$1.26B	0.91%	3.58%	3.13%	$70.84M	106,236
22	NEO	$17.85	$1.26B	1.21%	3.22%	-1.04%	$314.53M	70.53M
24	LEO	$1.22	$1.19B	0.33%	0.99%	2.70%	$10.88M	975.40M
25	HT	$4.44	$1.03B	1.40%	1.60%	-6.20%	$61.18M	233.37M
26	XEM	$0.11335000	$1.02B	1.30%	2.27%	-6.91%	$21.38M	9.00B
27	DAI	$1.01	$913.55M	0.32%	0.06%	0.29%	$72.19M	903.03M
28	BUSD	$1.01	$813.91M	0.45%	0.43%	0.56%	$213.23M	809.64M
29	MIOTA	$0.26982400	$750.36M	0.63%	-2.21%	-7.10%	$7.19M	2.78B
30	DASH	$75.06	$734.17M	0.13%	12.55%	4.64%	$585.68M	9.77M
31	VET	$0.01097397	$713.08M	-0.33%	-3.91%	-3.78%	$90.69M	64.85B
32	ZEC	$63.45	$653.14M	0.78%	-0.01%	-13.59%	$269.67M	10.29M
33	UNI	$2.99	$608.11M	-2.24%	-6.99%	-13.21%	$191.83M	202.28M
34	ETC	$5.22	$608.27M	0.56%	0.24%	-4.27%	$425.95M	116.32M
35	THETA	$0.60027100	$601.19M	0.14%	-8.47%	-18.19%	$23.31M	1.00B
36	FIL	$31.82	$566.08M	-1.37%	1.23%	---%	$94.41M	17.73M
37	MKR	$570.13	$516.78M	0.36%	0.05%	-3.61%	$20.49M	910,524
38	OMG	$3.30	$462.78M	0.07%	0.48%	-9.17%	$139.90M	140.25M
39	UMA	$8.20	$452.54M	0.91%	-8.21%	-13.78%	$17.03M	55.28M
40	SNX	$3.57	$448.47M	0.55%	-7.63%	-23.11%	$32.43M	125.45M
41	CEL	$1.15	$416.79M	-0.65%	-4.31%	-14.71%	$3.38M	360.89M
42	YFI	$13,860.61	$417.29M	-0.46%	-6.18%	-16.01%	$229.75M	30,000
43	COMP	$97.55	$377.53M	0.74%	-5.81%	-16.84%	$28.88M	3.87M
44	CETH	$7.54	$354.59M	0.19%	0.23%	-2.66%	$1.66M	47.06M
45	ONT	$0.55320600	$352.59M	0.95%	-0.85%	-6.35%	$98.77M	637.35M
46	AAVE	$35.10	$338.52M	3.09%	-9.37%	-31.67%	$91.93M	9.68M
47	FTT	$3.63	$337.02M	0.68%	1.67%	-0.40%	$2.59M	92.77M
48	DOGE	$0.00262125	$332.31M	1.03%	1.14%	-2.19%	$79.95M	126.76B
49	TUSD	$1.00	$331.37M	0.21%	0.10%	0.25%	$73.30M	330.63M
50	PAX	$1.00	$313.07M	0.05%	-0.16%	0.02%	$125.55M	312.83M
51	BAT	$0.20966500	$312.12M	-0.16%	-1.62%	-4.93%	$216.56M	1.48B
52	RENBTC	$11,867.27	$308.87M	0.40%	3.59%	3.00%	$7.14M	26,050
53	DGB	$0.02176151	$297.44M	-1.12%	-4.21%	-14.11%	$7.50M	13.66B
54	ALINK	$10.69	$290.98M	0.25%	-1.33%	3.47%	$6.35M	27.30M
55	WAVES	$2.89	$289.41M	0.33%	-2.26%	17.43%	$44.71M	100.00M
56	ZRX	$0.38333000	$276.10M	0.65%	-1.00%	-3.28%	$42.44M	720.26M
57	REN	$0.30916400	$272.42M	-0.17%	-4.87%	-12.75%	$56.93M	881.15M
58	KSM	$29.35	$263.56M	-0.36%	-3.55%	-8.59%	$25.23M	8.98M
59	ALGO	$0.30301800	$243.52M	0.64%	-1.24%	-12.15%	$94.53M	803.09M
60	QTUM	$2.18	$224.02M	0.80%	-0.60%	-7.34%	$119.95M	102.84M
61	BTT	$0.00033396	$220.11M	0.74%	-1.22%	-4.56%	$85.31M	659.07B
62	ZIL	$0.01914970	$216.12M	0.33%	0.83%	-5.63%	$46.70M	11.29B
63	ICX	$0.37112700	$211.79M	-0.53%	-0.44%	-8.78%	$9.38M	570.38M
64	NXM	$27.81	$206.97M	-0.70%	-7.91%	-24.89%	$1.84M	7.44M
65	CUSDC	$0.02132527	$206.10M	0.61%	0.55%	0.60%	$3.56M	9.66B
66	LRC	$0.16841600	$199.96M	0.32%	-0.52%	-15.99%	$73.19M	1.19B
68	KNC	$0.89525100	$177.19M	0.63%	-2.10%	-11.34%	$22.45M	197.84M
69	HBAR	$0.03101712	$174.67M	0.09%	-0.08%	-9.70%	$1.75M	5.63B
70	AETH	$376.43	$171.18M	0.32%	0.16%	-2.81%	$6.21M	455,887
71	HUSD	$0.99832100	$160.09M	-0.03%	-0.14%	0.05%	$54.41M	160.36M
72	LSK	$1.08	$154.15M	0.27%	-3.63%	-6.40%	$2.81M	142.19M
73	NMR	$29.17	$151.47M	-0.01%	0.79%	-6.43%	$4.59M	5.19M
74	DCR	$12.14	$147.99M	0.39%	0.50%	-0.90%	$6.55M	12.15M
76	LUNA	$0.31451100	$141.84M	0.64%	-0.60%	-3.36%	$4.64M	450.99M
77	QNT	$11.40	$137.46M	-0.96%	4.27%	6.63%	$3.06M	12.05M
78	ATUSD	$1.00	$135.76M	0.32%	-0.32%	-6.93%	$6.93M	135.94M
79	BTG	$7.74	$135.69M	0.11%	-0.22%	-5.80%	$7.30M	17.51M
80	ENJ	$0.14481800	$133.75M	0.09%	-2.74%	-13.21%	$6.21M	923.13M
81	BAND	$5.89	$133.03M	0.51%	-6.33%	-16.61%	$56.00M	22.57M
82	AUSDC	$1.00	$123.60M	0.32%	0.42%	-6.90%	$6.43M	123.57M
83	SC	$0.00274046	$123.22M	-0.95%	-4.38%	-13.82%	$2.92M	44.93B
84	OCEAN	$0.34697300	$120.49M	-1.43%	-7.85%	-7.69%	$5.54M	347.27M
85	AR	$2.72	$119.11M	3.68%	-9.74%	-43.31%	$5.49M	43.83M
86	NANO Ganhe	$0.87903400	$117.33M	-0.40%	7.08%	6.77%	$9.81M	133.25M
87	LEND	$0.34625600	$115.15M	2.63%	-10.76%	-31.97%	$3.28M	332.56M
88	ANT	$3.12	$108.50M	-0.48%	-4.26%	-16.67%	$14.39M	34.64M
90	RUNE	$0.50774600	$106.63M	0.08%	-7.13%	-13.12%	$5.18M	210.00M
91	BAL	$12.81	$105.27M	0.52%	-4.64%	-17.82%	$25.47M	8.21M
92	EGLD	$6.94	$100.40M	---%	-5.33%	-13.16%	$4.74M	14.46M
93	BTM	$0.06185000	$100.76M	0.11%	0.65%	-6.37%	$20.62M	1.63B
94	RSR	$0.01053745	$98.50M	-1.52%	-1.38%	11.12%	$53.25M	9.35B
95	AMPL	$0.93632300	$96.98M	-0.49%	-9.54%	14.49%	$4.00M	103.58M
96	NEST	$0.05555100	$97.56M	0.07%	4.43%	-17.40%	$25.32M	1.76B
97	AVAX	$3.97	$97.36M	-0.08%	-2.04%	-10.13%	$3.70M	24.50M
98	BCD	$0.50865000	$95.82M	1.23%	-1.39%	-5.84%	$2.54M	188.16M
99	MANA	$0.07221300	$95.75M	0.32%	-1.73%	-7.63%	$12.32M	1.33B
101	GT	$0.50399500	$94.04M	1.19%	1.31%	-5.60%	$23.75M	186.60M
102	GNT	$0.09388300	$93.12M	0.47%	-0.49%	-8.95%	$3.28M	990.67M
103	MONA	$1.27	$92.34M	0.27%	2.99%	2.41%	$2.37M	72.75M
105	SNT	$0.02376484	$92.24M	1.85%	-0.11%	-5.51%	$5.75M	3.88B
106	RVN	$0.01241936	$90.58M	-0.34%	-1.56%	-9.72%	$5.42M	7.29B

Last update 46 seconds ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter