Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $9,131.60 $168.24B 0.12% 0.51% 1.31%
$14.40B 18.42M
2
Ethereum (ETH)
ETH
$228.20 $25.48B 0.14% 0.85% 3.24%
$4.21B 111.63M
3 $1.00 $9.70B ---% -0.04% 0.03%
$14.99B 9.70B
4
Ripple (XRP)
XRP
$0.17666800 $7.88B -0.32% -0.59% 0.44%
$1.02B 44.54B
5
Bitcoin Cash (BCH)
BCH
$224.26 $4.14B ---% 0.68% 3.61%
$1.56B 18.45M
6
Cardano (ADA)
ADA
$0.09794900 $3.06B 0.46% -0.14% 26.46%
$376.36M 31.11B
7
Bitcoin SV (BSV)
BSV
$155.68 $2.88B 0.23% -0.44% 0.25%
$721.14M 18.45M
8
Litecoin (LTC)
LTC
$41.85 $2.72B -0.03% 0.51% 1.79%
$938.03M 64.96M
9
Crypto.com Coin (CRO)
CRO
$0.12990200 $2.33B 0.26% 3.22% 15.52%
$66.19M 17.94B
10
EOS (EOS)
EOS
$2.45 $2.31B -0.24% -1.09% 4.92%
$1.22B 939.82M
11
Binance Coin (BNB)
BNB
$15.49 $2.29B 0.17% 0.79% 2.27%
$144.13M 147.88M
12 $4.81 $1.83B 0.28% 0.40% 8.82%
$289.55M 381.51M
13
Tezos (XTZ)
XTZ
$2.30 $1.65B -0.11% 0.41% -0.91%
$41.65M 716.28M
14
Stellar (XLM)
XLM
$0.06731600 $1.37B 0.05% 0.05% 7.15%
$187.29M 20.38B
15
OKB (OKB)
OKB
$4.90 $1.37B 0.12% -0.27% -1.06%
$120.51M 279.33M
16
LEO Token (LEO)
LEO
$1.23 $1.21B 0.03% -0.43% 0.30%
$15.22M 978.28M
17
Monero (XMR)
XMR
$63.95 $1.13B 0.11% 1.08% 2.92%
$65.48M 17.62M
18
TRON (TRX)
TRX
$0.01672400 $1.11B 0.09% -1.15% 8.22%
$532.16M 66.14B
19 $0.99965100 $1.04B 0.02% -0.01% -0.17%
$225.19M 1.04B
20
Huobi Token (HT)
HT
$4.12 $962.32M 0.23% 0.96% -0.16%
$109.02M 233.37M
21
VeChain (VET)
VET
$0.01341573 $857.13M 11.27% 30.78% 55.95%
$393.96M 64.32B
22
NEO (NEO)
NEO
$9.91 $699.81M -0.02% -0.07% 2.16%
$136.41M 70.53M
23
Ethereum Classic (ETC)
ETC
$5.69 $662.33M 0.04% -0.22% 1.79%
$485.62M 116.32M
24 $0.23706100 $659.33M 0.14% 3.27% 16.68%
$16.49M 2.78B
25 $67.38 $638.23M 0.05% 0.51% 0.67%
$257.29M 9.45M
26 $0.02077414 $572.63M -0.06% -0.16% 0.72%
$37.69M 27.56B
27 $186.60 $557.11M 1.35% 11.01% -19.30%
$13.82M 2.97M
28 $2.79 $519.88M 1.07% 2.04% 14.71%
$114.47M 186.67M
29
Zcash (ZEC)
ZEC
$51.34 $489.99M 0.32% 0.16% -1.85%
$274.76M 9.52M
30
Maker (MKR)
MKR
$479.06 $432.39M -1.53% 3.67% 8.33%
$18.79M 902,020
31 $0.02106648 $424.07M -0.02% 0.03% -0.15%
$2.84M 20.14B
32
NEM (XEM)
XEM
$0.04257191 $383.18M 0.05% 0.06% 4.65%
$5.23M 9.00B
33
Basic Attention Token (BAT)
BAT
$0.24559400 $363.54M -0.46% ---% -9.50%
$56.42M 1.48B
34
Ontology (ONT)
ONT
$0.56766500 $362.53M 0.35% 1.06% -4.91%
$107.02M 637.35M
35
Kyber Network (KNC)
KNC
$1.68 $304.67M -0.02% -3.48% 57.07%
$151.25M 181.53M
36 $0.00231570 $290.21M 0.32% 0.49% 0.76%
$70.49M 125.27B
37
FTX Token (FTT)
FTT
$2.88 $286.32M 0.13% 0.54% 1.91%
$1.82M 99.28M
38
DigiByte (DGB)
DGB
$0.02006891 $266.68M 0.01% -2.39% 11.12%
$10.24M 13.31B
39
Synthetix Network Token (SNX)
SNX
$2.45 $264.50M -0.82% 2.49% 45.41%
$14.92M 107.89M
40
0x (ZRX)
ZRX
$0.36971700 $258.17M 0.23% -10.55% 11.07%
$71.31M 697.82M
41
Paxos Standard (PAX)
PAX
$0.99995500 $246.10M -0.02% -0.04% ---%
$121.50M 245.94M
42 $4.57 $221.88M 0.08% 0.84% 3.25%
$4.01M 48.59M
43 $0.21999400 $220.19M 0.26% 1.21% 4.41%
$9.04M 1.00B
44
OMG Network (OMG)
OMG
$1.50 $210.66M -0.17% -2.97% 8.51%
$92.04M 140.25M
45
Zilliqa (ZIL)
ZIL
$0.01883723 $207.15M -0.92% 9.87% 18.74%
$82.46M 11.00B
46
Augur (REP)
REP
$18.57 $203.77M -0.94% -2.58% 16.10%
$25.27M 11.00M
47 $0.04047568 $191.92M 0.12% 2.64% 8.51%
$9.14M 4.75B
48 $0.14857900 $186.61M 0.69% 4.69% 23.93%
$11.86M 1.26B
49
ICON (ICX)
ICX
$0.33315000 $184.19M 0.03% -0.81% 18.30%
$31.71M 553.53M
50
Dai (DAI)
DAI
$1.01 $175.57M 0.01% -0.22% 0.93%
$53.34M 173.14M
51 $0.21511600 $173.50M 0.17% 5.59% 5.32%
$72.38M 803.09M
52
Enjin Coin (ENJ)
ENJ
$0.18389600 $169.26M -0.57% 4.00% 20.17%
$13.02M 921.20M
53 $0.99973600 $168.74M -0.02% -0.05% -0.18%
$41.92M 168.69M
54
Celsius Network (CEL)
CEL
$0.45495100 $164.68M -0.08% -0.76% 13.01%
$2.05M 360.85M
55
Decred (DCR)
DCR
$13.98 $164.05M -0.44% 0.56% -0.33%
$7.87M 11.71M
56 $1.68 $161.81M 0.02% 1.39% 6.01%
$270.19M 96.23M
57
Bitcoin Gold (BTG)
BTG
$9.07 $158.71M 0.29% -0.31% 13.11%
$34.30M 17.51M
58
Lisk (LSK)
LSK
$1.13 $158.42M -0.45% 0.30% 3.16%
$2.48M 140.54M
59
REN (REN)
REN
$0.16595300 $145.00M 0.48% -6.87% 18.52%
$13.40M 874.43M
60 $0.99916100 $141.36M -0.10% -0.11% -0.22%
$193.82M 141.38M
61
Bitcoin Diamond (BCD)
BCD
$0.73716200 $139.00M -0.88% 0.28% 12.06%
$15.71M 188.16M
62
Siacoin (SC)
SC
$0.00310150 $137.95M 0.48% 2.09% 15.26%
$2.42M 44.46B
63 $0.94239900 $125.61M -0.73% 0.13% -2.12%
$4.25M 133.25M
64
Ravencoin (RVN)
RVN
$0.01882756 $122.64M 0.56% 3.41% 2.90%
$12.91M 6.53B
65 $0.99965000 $121.08M -0.03% -0.02% -0.11%
$8.03M 121.11M
66 $1.65 $119.75M -0.08% -0.54% -0.38%
$1.11M 72.75M
67
Loopring (LRC)
LRC
$0.10319500 $119.73M 1.16% 4.63% 38.01%
$27.44M 1.17B
68 $0.21277800 $119.20M 0.51% 6.11% 14.69%
$3.90M 560.00M
69
Verge (XVG)
XVG
$0.00713256 $116.32M 0.03% 0.15% 9.72%
$6.35M 16.32B
70
UMA (UMA)
UMA
$2.16 $112.92M -0.42% -1.33% -2.90%
$1.63M 52.08M
71 $1.13 $112.68M -0.32% -0.34% 1.35%
$28.02M 100.00M
72
Bytom (BTM)
BTM
$0.06938900 $111.15M 0.05% 6.33% 7.22%
$24.64M 1.60B
74
Hyperion (HYN)
HYN
$0.50584600 $105.37M 0.27% -1.25% 0.44%
$7.26M 208.08M
75
Holo (HOT)
HOT
$0.00056138 $99.90M -0.50% 0.64% 5.37%
$5.31M 177.62B
77
Gatechain Token (GT)
GT
$0.51592200 $96.65M 0.58% 1.68% 6.29%
$15.58M 188.26M
78
Quant (QNT)
QNT
$7.94 $95.04M 0.10% -0.45% -3.83%
$1.16M 11.96M
80
Bancor Network Token (BNT)
BNT
$1.42 $93.76M -1.00% -1.53% 49.51%
$82.74M 65.74M
81
Status (SNT)
SNT
$0.02375644 $92.20M -0.53% 3.04% 9.51%
$18.65M 3.88B
82
Nervos Network (CKB)
CKB
$0.00459231 $91.56M -1.73% 4.09% 14.32%
$6.67M 19.80B
84 $0.20590400 $87.03M -0.01% -0.76% -1.43%
$5.74M 422.00M
85 $0.00557411 $83.98M 0.91% 0.65% 0.58%
$43.50M 15.06B
87 $0.48264600 $82.10M 1.13% 7.03% 44.83%
$4.48M 169.55M
88
Kusama (KSM)
KSM
$8.83 $75.88M -2.52% 9.66% 60.83%
$3.45M 8.32M
89
Komodo (KMD)
KMD
$0.62692500 $75.69M 0.81% 4.28% 3.55%
$3.31M 120.62M
90 $0.20876900 $75.43M 0.33% 0.69% 1.33%
$6.00M 361.36M
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91 $0.19961200 $71.73M 0.05% -0.70% 0.16%
$1.55M 359.57M
92
KuCoin Shares (KCS)
KCS
$0.87114800 $70.80M 0.11% 0.08% 3.49%
$5.37M 81.25M
93
BitTorrent (BTT)
BTT
$0.00032648 $69.39M 0.10% 0.94% 11.13%
$27.40M 212.12B
94
Balancer (BAL)
BAL
$11.10 $68.86M -0.14% -2.00% -5.66%
$6.85M 6.21M
95
Elrond (ERD)
ERD
$0.00651435 $68.85M 1.06% 5.32% 33.15%
$20.12M 10.63B
96 $0.02004739 $68.39M -0.43% -0.40% -0.41%
$3.67M 3.40B
97 $0.01946896 $68.11M 0.61% 1.03% 0.19%
$11.00M 3.49B
98
MCO (MCO)
MCO
$4.25 $67.13M -0.15% -2.88% 2.87%
$14.49M 15.79M
101
Horizen (ZEN)
ZEN
$6.65 $62.68M 0.09% 0.55% 0.38%
$2.84M 9.43M
102
BitShares (BTS)
BTS
$0.02296388 $62.33M -0.10% -0.05% -5.42%
$5.51M 2.71B
103
Chiliz (CHZ)
CHZ
$0.01166569 $62.27M 0.13% 2.14% 0.18%
$4.81M 5.34B
105 $0.08431200 $60.15M 0.06% -10.60% -15.91%
$2.65M 715.10M
107 $0.57189800 $54.80M 0.33% 2.50% 23.86%
$54.71M 96.28M
108 $0.05770000 $54.69M -0.27% 2.12% 18.24%
$5.04M 949.72M
Last update há 4 horas
Source of data: CoinGecko