Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h
24h volume filter
|
|
#
|
Cryptocurrency
|
Price
|
MarketCap
|
1h
|
24h
|
7d
|
Price Chart 7d
|
24h Vol. in 7d
|
Vol. 24h
|
Circ. Supply
|
|
|
1 |
|
$7,515.94 |
$135.33B |
0.73% |
2.09% |
1.04% |
|
|
$20.60B |
18.09M |
|
|
2 |
|
$148.97 |
$16.18B |
0.61% |
0.76% |
-1.29% |
|
|
$6.28B |
108.82M |
|
|
3 |
|
$0.22494000 |
$9.70B |
0.62% |
1.82% |
0.31% |
|
|
$1.36B |
43.29B |
|
|
4 |
|
$1.00 |
$4.29B |
0.19% |
0.49% |
0.23% |
|
|
$21.73B |
4.29B |
|
|
5 |
|
$212.88 |
$3.85B |
0.75% |
0.58% |
-2.31% |
|
|
$1.18B |
18.15M |
|
|
6 |
|
$45.32 |
$2.88B |
0.62% |
1.48% |
-3.24% |
|
|
$1.77B |
63.78M |
|
|
7 |
|
$2.72 |
$2.59B |
-0.02% |
1.48% |
3.50% |
|
|
$1.45B |
953.20M |
|
|
8 |
|
$15.65 |
$2.39B |
0.67% |
0.40% |
0.59% |
|
|
$232.76M |
153.47M |
|
|
9 |
|
$96.89 |
$1.75B |
0.46% |
1.66% |
-8.16% |
|
|
$474.26M |
18.15M |
|
|
10 |
|
$0.03817447 |
$1.18B |
0.73% |
1.19% |
-2.33% |
|
|
$60.24M |
31.11B |
|
|
11 |
|
$0.05533200 |
$1.12B |
0.38% |
-0.13% |
-4.87% |
|
|
$134.98M |
20.24B |
|
|
12 |
|
$1.40 |
$967.64M |
0.61% |
8.54% |
9.25% |
|
|
$38.97M |
692.86M |
|
|
13 |
|
$0.01466318 |
$967.23M |
0.45% |
1.56% |
-7.65% |
|
|
$983.19M |
66.14B |
|
|
14 |
|
$54.27 |
$938.44M |
0.36% |
0.68% |
0.69% |
|
|
$155.29M |
17.34M |
|
|
15 |
|
$3.69 |
$911.68M |
0.81% |
5.00% |
0.35% |
|
|
$187.51M |
248.24M |
|
|
16 |
|
$0.92135400 |
$912.64M |
0.54% |
0.10% |
0.77% |
|
|
$9.19M |
990.55M |
|
|
17 |
|
$2.08 |
$757.46M |
1.32% |
3.18% |
-8.30% |
|
|
$113.08M |
364.41M |
|
|
18 |
|
$2.58 |
$735.11M |
1.16% |
1.73% |
11.99% |
|
|
$92.29M |
286.02M |
|
|
19 |
|
$2.83 |
$679.89M |
0.71% |
0.34% |
5.67% |
|
|
$135.24M |
241.28M |
|
|
20 |
|
$8.76 |
$615.91M |
0.63% |
0.91% |
-5.62% |
|
|
$269.37M |
70.53M |
|
|
21 |
|
$0.20519000 |
$569.10M |
0.75% |
0.72% |
-4.86% |
|
|
$6.28M |
2.78B |
|
|
22 |
|
$52.62 |
$478.19M |
0.19% |
5.66% |
0.49% |
|
|
$256.22M |
9.10M |
|
|
23 |
|
$1.00 |
$465.38M |
0.27% |
0.09% |
0.18% |
|
|
$237.50M |
465.98M |
|
|
24 |
|
$3.90 |
$449.88M |
0.11% |
2.77% |
-1.33% |
|
|
$505.11M |
115.66M |
|
|
25 |
|
$0.00691209 |
$433.19M |
1.25% |
-0.13% |
8.54% |
|
|
$95.72M |
63.03B |
|
|
26 |
|
$0.61662500 |
$391.54M |
0.54% |
0.87% |
-3.22% |
|
|
$66.11M |
637.35M |
|
|
27 |
|
$511.35 |
$379.41M |
0.89% |
0.75% |
-6.35% |
|
|
$4.86M |
742,958 |
|
|
28 |
|
$0.02952771 |
$357.56M |
1.31% |
0.09% |
8.40% |
|
|
$5.60M |
12.15B |
|
|
29 |
|
$0.03611498 |
$324.95M |
0.79% |
0.87% |
0.24% |
|
|
$35.92M |
9.00B |
|
|
30 |
|
$0.00222854 |
$273.57M |
0.05% |
0.49% |
-3.82% |
|
|
$49.95M |
122.35B |
|
|
31 |
|
$0.19430300 |
$264.26M |
0.41% |
5.11% |
-5.46% |
|
|
$39.93M |
1.36B |
|
|
32 |
|
$29.30 |
$234.05M |
0.83% |
-3.12% |
2.22% |
|
|
$127.20M |
8.01M |
|
|
33 |
|
$1.00 |
$234.36M |
0.26% |
0.14% |
0.18% |
|
|
$318.70M |
233.87M |
|
|
34 |
|
$20.72 |
$222.59M |
0.67% |
6.03% |
14.48% |
|
|
$15.60M |
10.78M |
|
|
35 |
|
$1.75 |
$167.68M |
1.61% |
1.05% |
-2.87% |
|
|
$303.66M |
96.23M |
|
|
36 |
|
$1.00 |
$160.00M |
0.03% |
0.50% |
0.18% |
|
|
$389.20M |
160.19M |
|
|
37 |
|
$0.24378500 |
$146.21M |
1.54% |
5.29% |
-8.41% |
|
|
$24.65M |
602.16M |
|
|
38 |
|
$0.02898774 |
$145.10M |
0.92% |
10.64% |
27.87% |
|
|
$39.79M |
5.01B |
|
|
39 |
|
$0.00073695 |
$130.50M |
0.39% |
-2.24% |
-9.08% |
|
|
$9.85M |
177.62B |
|
|
40 |
|
$0.26569200 |
$129.58M |
1.20% |
0.98% |
0.53% |
|
|
$111.90M |
488.65M |
|
|
41 |
|
$0.07886800 |
$122.30M |
0.51% |
0.80% |
-0.64% |
|
|
$25.24M |
1.55B |
|
|
42 |
|
$10.43 |
$114.42M |
0.19% |
-1.79% |
-2.35% |
|
|
$8.47M |
11.00M |
|
|
43 |
|
$0.16101400 |
$112.71M |
0.09% |
-0.72% |
10.72% |
|
|
$62.00M |
700.00M |
|
|
45 |
|
$0.82313900 |
$109.66M |
1.01% |
0.68% |
---% |
|
|
$2.07M |
133.25M |
|
|
46 |
|
$6.07 |
$106.25M |
0.73% |
1.98% |
-7.52% |
|
|
$10.57M |
17.51M |
|
|
47 |
|
$0.74820500 |
$104.48M |
0.80% |
2.65% |
-3.73% |
|
|
$54.17M |
140.25M |
|
|
48 |
|
$0.03957571 |
$100.88M |
1.88% |
18.85% |
74.08% |
|
|
$92.25M |
2.55B |
|
|
49 |
|
$0.00795034 |
$99.53M |
1.11% |
0.48% |
-1.34% |
|
|
$6.23M |
12.60B |
|
|
50 |
|
$0.05094000 |
$95.19M |
0.33% |
-0.16% |
-5.59% |
|
|
$4.52M |
1.87B |
|
|
51 |
|
$0.68757600 |
$93.86M |
0.51% |
-1.85% |
1.26% |
|
|
$3.23M |
136.90M |
|
|
52 |
|
$0.09936500 |
$88.43M |
1.12% |
3.66% |
58.72% |
|
|
$30.06M |
884.76M |
|
|
53 |
|
$0.97247500 |
$79.65M |
0.76% |
1.50% |
-1.23% |
|
|
$5.23M |
82.36M |
|
|
54 |
|
$0.07924400 |
$79.01M |
0.15% |
2.81% |
-2.60% |
|
|
$2.12M |
1.00B |
|
|
55 |
|
$0.64530600 |
$75.25M |
1.56% |
0.83% |
-15.26% |
|
|
$2.41M |
117.29M |
|
|
56 |
|
$0.00597018 |
$74.40M |
1.02% |
2.01% |
-10.94% |
|
|
$3.15M |
12.57B |
|
|
57 |
|
$0.00433879 |
$71.10M |
0.33% |
-1.84% |
7.39% |
|
|
$40.83M |
16.09B |
|
|
58 |
|
$0.00591852 |
$70.85M |
0.93% |
1.48% |
6.39% |
|
|
$29.24M |
12.01B |
|
|
59 |
|
$0.37526500 |
$70.32M |
1.17% |
1.54% |
-3.77% |
|
|
$2.49M |
188.16M |
|
|
60 |
|
$1.15 |
$69.45M |
0.30% |
1.85% |
-3.68% |
|
|
$12.79M |
60.33M |
|
|
61 |
|
$0.13314300 |
$67.70M |
0.89% |
1.59% |
-3.87% |
|
|
$6.35M |
508.23M |
|
|
63 |
|
$4.19 |
$66.13M |
0.20% |
3.75% |
2.18% |
|
|
$19.01M |
15.79M |
|
|
64 |
|
$0.00030815 |
$65.16M |
0.62% |
2.08% |
-4.39% |
|
|
$59.30M |
212.12B |
|
|
66 |
|
$0.00150882 |
$63.42M |
-0.29% |
1.32% |
-5.42% |
|
|
$9.73M |
42.17B |
|
|
67 |
|
$1.00 |
$59.46M |
0.43% |
0.59% |
0.62% |
|
|
$2.42M |
59.42M |
|
|
68 |
|
$0.00621725 |
$57.54M |
0.67% |
10.65% |
16.82% |
|
|
$31.11M |
9.29B |
|
|
69 |
|
$0.00114174 |
$57.09M |
0.44% |
7.59% |
10.30% |
|
|
$1.43M |
50.00B |
|
|
70 |
|
$0.56835800 |
$56.71M |
0.22% |
1.30% |
-8.46% |
|
|
$13.33M |
100.00M |
|
|
71 |
|
$1.96 |
$56.65M |
0.76% |
3.23% |
36.93% |
|
|
$5.04M |
28.85M |
|
|
72 |
|
$0.16376600 |
$55.44M |
0.86% |
0.99% |
-0.60% |
|
|
$11.12M |
339.35M |
|
|
73 |
|
$0.02023551 |
$54.54M |
0.76% |
3.61% |
-5.03% |
|
|
$7.85M |
2.71B |
|
|
74 |
|
$1.24 |
$54.88M |
0.73% |
1.24% |
-1.30% |
|
|
$37.78M |
44.45M |
|
|
76 |
|
$0.09563100 |
$53.41M |
0.90% |
-0.31% |
1.24% |
|
|
$9.60M |
560.00M |
|
|
79 |
|
$4.84 |
$48.13M |
1.21% |
-5.16% |
-19.90% |
|
|
$2.00M |
9.96M |
|
|
80 |
|
$0.03385158 |
$47.79M |
0.42% |
2.83% |
-15.79% |
|
|
$29.83M |
1.42B |
|
|
82 |
|
$0.04776035 |
$47.71M |
0.35% |
1.97% |
-10.21% |
|
|
$2.81M |
999.00M |
|
|
83 |
|
$0.97795400 |
$45.85M |
0.25% |
-0.97% |
0.44% |
|
|
$1.71M |
46.06M |
|
|
84 |
|
$0.26240200 |
$44.09M |
0.88% |
12.01% |
55.74% |
|
|
$13.27M |
168.14M |
|
|
85 |
|
$5.46 |
$43.12M |
0.68% |
13.21% |
-2.41% |
|
|
$1.40M |
7.92M |
|
|
86 |
|
$0.53738200 |
$42.16M |
0.27% |
4.67% |
-7.00% |
|
|
$1.37M |
78.71M |
|
|
88 |
|
$0.00017517 |
$40.76M |
-0.24% |
16.14% |
10.92% |
|
|
$3.59M |
236.52B |
|
|
90 |
|
$0.05042300 |
$39.33M |
0.48% |
1.71% |
-1.14% |
|
|
$2.11M |
786.16M |
|
|
93 |
|
$0.01070316 |
$38.02M |
1.08% |
2.22% |
-3.33% |
|
|
$26.49M |
3.56B |
|
|
94 |
|
$0.01011389 |
$38.09M |
-0.23% |
0.68% |
-14.19% |
|
|
$3.82M |
3.76B |
|
|
96 |
|
$0.04344489 |
$36.90M |
1.02% |
3.78% |
-5.90% |
|
|
$1.39M |
853.25M |
|
|
98 |
|
$0.03748250 |
$37.15M |
1.41% |
3.97% |
-3.85% |
|
|
$6.38M |
980.05M |
|
|
99 |
|
$0.05015300 |
$36.75M |
0.67% |
-0.61% |
-3.73% |
|
|
$18.90M |
734.47M |
|
|
101 |
|
$17.13 |
$34.18M |
3.39% |
0.38% |
27.12% |
|
|
$1.38M |
2.00M |
|
|
102 |
|
$0.02535517 |
$33.65M |
0.61% |
2.43% |
-0.18% |
|
|
$9.27M |
1.33B |
|
|
103 |
|
$0.06228700 |
$33.08M |
0.88% |
4.08% |
2.44% |
|
|
$2.66M |
536.98M |
|
|
105 |
|
$0.03854280 |
$31.86M |
-0.48% |
9.00% |
-4.99% |
|
|
$3.20M |
826.60M |
|
|
106 |
|
$3.61 |
$32.20M |
2.66% |
3.11% |
-2.37% |
|
|
$6.45M |
8.96M |
|
|
107 |
|
$0.40342400 |
$31.12M |
-0.07% |
3.59% |
1.29% |
|
|
$1.18M |
77.13M |
|
|
108 |
|
$1.11 |
$30.67M |
0.47% |
3.27% |
5.16% |
|
|
$22.43M |
27.99M |
|
|
112 |
|
$0.45012700 |
$29.19M |
0.52% |
1.06% |
-3.03% |
|
|
$4.38M |
65.00M |
|
|
113 |
|
$0.06266000 |
$28.89M |
0.91% |
0.96% |
-3.23% |
|
|
$12.03M |
461.33M |
|
|
114 |
|
$0.01326252 |
$27.89M |
1.21% |
6.20% |
2.93% |
|
|
$3.19M |
2.10B |
|
|
117 |
|
$0.06074600 |
$26.06M |
0.16% |
-2.01% |
-12.33% |
|
|
$1.46M |
428.48M |
|
|
118 |
|
$0.99313700 |
$25.82M |
0.64% |
0.37% |
0.32% |
|
|
$54.29M |
26.08M |
|
|
119 |
|
$0.05055600 |
$25.71M |
1.29% |
8.85% |
7.11% |
|
|
$3.71M |
509.24M |
|
|
120 |
|
$0.52531900 |
$25.40M |
0.88% |
1.00% |
-0.43% |
|
|
$42.78M |
48.35M |
Last update 4 minutes ago
