Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$56,254.00 $1.05T 0.43% -1.11% 2.63%
$86.28B 18.70M
2
Ethereum (ETH)
ETH
Ganhe
$3,496.96 $405.05B 1.23% 1.68% 27.22%
$51.92B 115.77M
3
Binance Coin (BNB)
BNB
$631.86 $97.55B 0.89% -1.84% 12.32%
$5.12B 154.53M
4 $0.59141900 $76.63B -1.84% -5.67% 83.30%
$20.76B 129.49B
5
Ripple (XRP)
XRP
$1.62 $74.35B 1.69% 3.23% 18.72%
$15.21B 46.03B
6
Tether (USDT)
$0.99802600 $53.63B -0.22% -0.18% -0.36%
$211.81B 53.74B
7
Cardano (ADA)
ADA
$1.64 $52.76B 2.65% 12.27% 22.63%
$9.98B 32.07B
8
Polkadot (DOT)
DOT
$42.12 $41.64B 2.15% 8.23% 23.90%
$3.65B 990.47M
9
Bitcoin Cash (BCH)
BCH
$1,480.63 $27.82B 3.06% 8.06% 62.97%
$18.33B 18.73M
10
Litecoin (LTC)
LTC
$335.10 $22.29B 2.25% -3.41% 29.43%
$12.62B 66.75M
11
Uniswap (UNI)
UNI
$40.84 $21.26B 1.15% -3.17% -4.52%
$1.48B 519.86M
12 $47.35 $20.05B 2.09% -0.96% 30.71%
$2.88B 423.51M
13
Ethereum Classic (ETC)
ETC
$151.45 $19.32B 8.18% 59.96% 332.37%
$55.79B 127.02M
14 $1.00 $15.18B 0.06% 0.25% 0.09%
$2.48B 15.12B
15
Stellar (XLM)
XLM
$0.65186000 $15.00B 2.75% 13.16% 30.67%
$4.38B 23.04B
16
VeChain (VET)
VET
$0.21331900 $13.87B 0.98% 4.58% 6.60%
$2.81B 64.97B
17
Solana (SOL)
SOL
$43.44 $11.87B 0.11% -3.03% -3.55%
$503.91M 272.64M
18
EOS (EOS)
EOS
$11.80 $11.33B 1.76% 41.48% 98.08%
$21.56B 956.78M
19 $10.82 $10.82B 0.71% 0.28% -2.16%
$364.80M 1.00B
20
Filecoin (FIL)
FIL
$154.21 $10.74B 0.84% 2.44% 2.00%
$1.85B 69.64M
21
TRON (TRX)
TRX
$0.14919100 $10.70B 1.49% 9.12% 21.24%
$7.11B 71.66B
22 $56,307.00 $9.59B 0.56% -1.03% 2.76%
$495.91M 170,417
23
NEO (NEO)
NEO
$124.99 $8.71B 4.33% 13.09% 36.41%
$3.91B 70.53M
24
OKB (OKB)
OKB
$31.57 $8.50B 2.64% -16.27% 82.66%
$2.58B 269.44M
25 $1.00 $7.95B -0.08% 0.28% 0.09%
$9.49B 7.93B
26
Bitcoin SV (BSV)
BSV
$418.66 $7.85B 1.28% 0.57% 44.44%
$3.14B 18.73M
27
Monero (XMR)
XMR
$425.36 $7.60B 1.33% 5.01% 1.96%
$695.78M 17.90M
28 $16.75 $6.51B 0.35% -1.41% -0.49%
$443.13M 388.17M
29 $2.27 $6.27B -0.81% 14.74% 3.87%
$429.68M 2.78B
30 $25.16 $6.00B 0.01% 7.03% 9.56%
$1.64B 238.53M
31 $36.59 $5.95B 0.72% -5.97% 1.40%
$614.22M 163.25M
32
Tezos (XTZ)
XTZ
$7.68 $5.88B 4.22% 18.22% 46.50%
$1.19B 768.83M
33 $2.37 $5.85B -0.56% -4.52% -5.14%
$68.62M 2.46B
34 $454.93 $5.79B 1.11% -3.47% -1.42%
$646.37M 12.74M
35
BitTorrent (BTT)
BTT
$0.00780516 $5.18B 2.27% 9.01% 8.09%
$4.75B 659.07B
36 $69.93 $5.14B 1.28% 1.76% 27.21%
$43.43M 73.52M
37
FTX Token (FTT)
FTT
$57.93 $5.10B 0.59% 0.49% 9.53%
$113.44M 87.95M
38 $37.16 $4.79B 1.20% 8.47% 30.93%
$466.95M 128.82M
39
Crypto.com Coin (CRO)
CRO
$0.18942600 $4.78B 1.13% 3.70% -1.87%
$164.81M 25.26B
40 $0.76165800 $4.59B 0.75% -4.32% -1.46%
$774.49M 6.04B
41
Maker (MKR)
MKR
$5,088.19 $4.59B 0.87% -4.10% 15.56%
$465.32M 901,311
42 $1.53 $4.53B 2.47% 8.75% 18.51%
$673.32M 2.98B
43 $0.02194562 $4.32B -0.14% -0.01% -0.01%
$1.57M 195.72B
44 $427.11 $4.31B 2.79% 7.96% 47.88%
$2.65B 10.12M
45 $0.02140545 $4.30B -0.11% 0.04% -0.07%
$260.81M 199.95B
46
Dai (DAI)
DAI
$1.00 $4.30B 0.26% 0.28% 0.09%
$784.34M 4.29B
47
Huobi Token (HT)
HT
$23.58 $4.23B 0.45% -7.22% 27.21%
$1.76B 179.29M
48 $17.21 $4.06B 0.70% -4.65% 21.45%
$139.29M 235.63M
49
Kusama (KSM)
KSM
$441.37 $3.95B 1.33% 6.85% 12.24%
$332.86M 8.98M
50 $744.60 $3.81B 1.08% -3.55% 14.98%
$253.04M 5.11M
51 $34.69 $3.46B 1.07% ---% 82.42%
$815.64M 100.00M
52
Zcash (ZEC)
ZEC
$310.95 $3.45B 1.92% 4.62% 29.14%
$2.86B 11.07M
53
NEM (XEM)
XEM
$0.38439400 $3.43B 1.64% 4.77% 12.97%
$561.67M 9.00B
54 $193.19 $3.42B 0.40% 0.90% 7.41%
$168.47M 17.64M
55
Zilliqa (ZIL)
ZIL
$0.23959200 $2.89B 1.09% 12.09% 20.42%
$1.02B 12.01B
56
LEO Token (LEO)
LEO
$2.95 $2.82B 0.38% 1.94% 27.81%
$5.48M 954.56M
57 $16.37 $2.73B 3.03% 16.73% 14.76%
$1.41B 167.15M
58
Synthetix Network Token (SNX)
SNX
$17.79 $2.71B 1.97% 3.25% 5.48%
$227.28M 152.87M
59
Chiliz (CHZ)
CHZ
$0.51061200 $2.69B 0.54% -0.92% -3.69%
$691.33M 5.34B
60
Holo (HOT)
HOT
$0.01476912 $2.61B 0.74% 1.74% -6.57%
$487.12M 177.62B
61
Bitcoin Gold (BTG)
BTG
$144.90 $2.57B -2.11% 15.23% 55.86%
$394.06M 17.51M
62
Amp (AMP)
AMP
$0.07049700 $2.55B 4.37% 17.28% 29.23%
$19.81M 36.27B
63 $0.30714800 $2.52B 1.46% -0.55% 6.30%
$175.86M 8.25B
64
Decred (DCR)
DCR
$194.14 $2.50B 0.66% -0.99% -6.69%
$52.87M 12.90M
65 $24.74 $2.49B 12.74% 44.39% 72.30%
$3.34B 103.38M
66
Celsius Network (CEL)
CEL
$6.40 $2.46B 0.40% 5.11% 5.76%
$14.94M 383.31M
67
Enjin Coin (ENJ)
ENJ
$2.45 $2.30B 0.87% -2.25% -9.83%
$298.96M 934.31M
68
Stacks (STX)
STX
$2.02 $2.12B 0.49% -2.84% -9.88%
$21.95M 1.05B
69
Ontology (ONT)
ONT
$2.66 $2.11B 10.24% 33.15% 56.74%
$2.14B 819.34M
70 $3.72 $2.08B 0.39% 1.36% 1.53%
$12.30M 560.00M
71
Telcoin (TEL)
TEL
$0.03880758 $2.07B 9.37% 40.61% 450.10%
$339.93M 54.76B
72
Basic Attention Token (BAT)
BAT
$1.39 $2.06B 2.11% 4.17% 15.80%
$583.84M 1.49B
73
TerraUSD (UST)
UST
$1.01 $2.03B 0.30% 0.79% 0.52%
$130.93M 2.02B
74
DigiByte (DGB)
DGB
$0.14204200 $2.01B 1.05% -1.49% 13.21%
$134.36M 14.28B
75
Siacoin (SC)
SC
$0.04158675 $1.97B 2.05% 1.62% 4.64%
$468.25M 47.76B
76
The Graph (GRT)
GRT
$1.60 $1.97B 1.15% 5.56% 4.48%
$454.68M 1.22B
77
yearn.finance (YFI)
YFI
$53,870.00 $1.94B 1.25% 1.85% 11.87%
$559.12M 36,096
78 $5.23 $1.93B 0.51% 1.70% 6.21%
$114.34M 368.87M
79
Fantom (FTM)
FTM
$0.74026700 $1.88B 1.16% -7.01% 25.43%
$279.75M 2.54B
80 $1.41 $1.87B 2.39% 2.79% -9.19%
$279.46M 1.33B
81
0x (ZRX)
ZRX
$2.00 $1.59B 1.95% 8.72% 17.09%
$394.35M 791.55M
82
Ravencoin (RVN)
RVN
$0.18197500 $1.58B 3.04% 6.97% 10.90%
$336.48M 8.71B
83 $55,667.00 $1.54B 0.84% -2.05% 1.71%
$160.02M 27,906
84
OMG Network (OMG)
OMG
$10.87 $1.52B 3.73% 10.51% 46.83%
$1.01B 140.25M
85
UMA (UMA)
UMA
$25.05 $1.51B -0.35% 1.11% 0.04%
$72.52M 60.25M
86 $0.99811300 $1.50B 0.62% 0.18% -0.53%
$40.95M 1.51B
87
ICON (ICX)
ICX
$2.40 $1.49B 1.06% 2.52% 1.06%
$162.30M 620.30M
88
Bancor Network Token (BNT)
BNT
$7.55 $1.47B 1.37% 0.08% 13.61%
$198.82M 194.13M
89 $0.06461500 $1.45B 2.46% 6.78% 5.42%
$515.93M 22.51B
90
Helium (HNT)
HNT
$17.60 $1.43B 0.89% -2.75% 2.08%
$24.02M 81.06M
91
Bitcoin Diamond (BCD)
BCD
$6.64 $1.37B -9.38% 102.55% 196.14%
$489.17M 188.16M
92
Horizen (ZEN)
ZEN
$122.88 $1.36B 1.30% 7.60% -0.43%
$166.49M 11.05M
93
XDC Network (XDC)
XDC
$0.11145500 $1.36B 6.23% 24.90% 21.25%
$23.92M 12.24B
94 $9.54 $1.27B 0.99% -1.63% 18.61%
$118.73M 133.25M
95 $1.33 $1.27B 1.87% -3.86% 15.47%
$9.82M 951.75M
96
Harmony (ONE)
ONE
$0.12784400 $1.22B 1.81% -0.72% -3.63%
$92.01M 9.51B
97
Paxos Standard (PAX)
PAX
$1.00 $1.21B -0.07% 0.13% 0.09%
$86.64M 1.21B
98 $29.99 $1.20B -0.33% -6.56% -5.09%
$86.57M 40.01M
99
Arweave (AR)
AR
$26.46 $1.16B 0.41% -5.44% -9.21%
$19.59M 43.83M
100 $0.16178800 $1.13B 1.06% -1.61% -7.92%
$177.43M 7.00B
Last update 2 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!