Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $37,089.00 $688.33B 0.73% 0.67% 3.98%
$53.24B 18.60M
2
Ethereum (ETH)
ETH
Ganhe
 $1,414.39 $160.80B 1.82% 13.78% 29.41%
$47.34B 114.32M
3
Tether (USDT)
$0.99956300 $24.35B -0.10% 0.09% -0.89%
$88.76B 24.36B
4
Polkadot (DOT)
DOT
$17.02 $16.28B 1.28% 1.51% 105.35%
$2.29B 955.04M
5
Ripple (XRP)
XRP
$0.30718100 $13.96B 0.95% 7.77% 5.80%
$4.26B 45.51B
6
Cardano (ADA)
ADA
$0.37271200 $11.58B 0.15% 0.57% 34.79%
$2.98B 31.11B
7
Litecoin (LTC)
LTC
$161.95 $10.68B 1.83% 6.67% 15.93%
$7.81B 66.31M
8
Bitcoin Cash (BCH)
BCH
$531.30 $9.82B 1.47% 6.39% 10.40%
$6.57B 18.63M
9
Chainlink (LINK)
$21.63 $8.69B -0.73% 0.78% 48.90%
$2.11B 401.51M
10
Binance Coin (BNB)
BNB
$47.05 $6.91B 3.34% 5.47% 22.36%
$649.28M 147.88M
11
Stellar (XLM)
XLM
$0.30898900 $6.84B -0.53% 3.25% 13.02%
$1.35B 22.10B
12
USD Coin (USDC)
$1.00 $5.15B 0.06% 0.15% -0.36%
$1.76B 5.15B
13
Wrapped Bitcoin (WBTC)
$37,355.00 $4.12B 0.78% 1.45% 5.16%
$439.39M 110,773
14
Bitcoin SV (BSV)
BSV
$212.92 $3.98B 1.09% 3.92% 11.29%
$871.69M 18.63M
15
Monero (XMR)
XMR
$156.57 $2.80B 0.34% 1.84% -1.74%
$478.76M 17.82M
16
EOS (EOS)
EOS
$2.90 $2.75B 1.20% 3.43% 8.44%
$2.56B 950.82M
17
Aave (AAVE)
$205.39 $2.52B 1.19% 10.31% 78.08%
$541.41M 12.25M
18
Tezos (XTZ)
XTZ
$3.11 $2.35B -0.56% 3.53% 33.34%
$312.17M 757.24M
19
Synthetix Network Token (SNX)
SNX
$16.72 $2.34B 4.87% 9.82% 30.10%
$231.08M 139.81M
20
TRON (TRX)
TRX
$0.03178682 $2.28B 0.48% 0.96% 9.61%
$1.16B 71.66B
21
Cosmos (ATOM)
$9.42 $2.24B 1.60% 6.62% 64.73%
$1.02B 238.53M
22
NEM (XEM)
XEM
$0.24400600 $2.18B 2.27% 8.02% 14.59%
$134.77M 9.00B
23
Theta Network (THETA)
$2.09 $2.08B 1.47% 2.88% 15.40%
$110.79M 1.00B
24
Uniswap (UNI)
UNI
$9.11 $1.96B 1.42% -2.24% 73.96%
$706.18M 215.06M
25
VeChain (VET)
VET
$0.03008430 $1.93B 3.09% 2.16% 23.89%
$448.68M 64.85B
26
NEO (NEO)
NEO
$27.63 $1.92B 3.36% 0.49% 16.19%
$1.11B 70.53M
27
Crypto.com Coin (CRO)
CRO
$0.08396100 $1.91B 0.02% 3.52% 25.53%
$70.39M 22.77B
28
Celsius Network (CEL)
CEL
$4.73 $1.81B -0.72% 4.97% -2.94%
$12.34M 383.31M
29
OKB (OKB)
OKB
$6.26 $1.70B 0.16% -4.25% -1.51%
$149.57M 271.45M
30
cETH (CETH)
$28.35 $1.64B 1.88% 13.51% 30.10%
$49.05M 58.05M
31
Dai (DAI)
DAI
$0.99972800 $1.41B -0.04% 0.21% -1.00%
$437.18M 1.41B
32
IOTA (MIOTA)
$0.49546300 $1.37B 2.18% 4.52% 34.48%
$70.63M 2.78B
33
cUSDC (CUSDC)
$0.02145009 $1.36B 0.19% 0.07% -0.06%
$20.09M 63.31B
34
Maker (MKR)
MKR
$1,502.22 $1.35B -0.31% 3.51% 6.90%
$184.67M 902,219
35
LEO Token (LEO)
LEO
$1.38 $1.34B 0.44% 0.18% 2.97%
$2.37M 967.62M
36
Dash (DASH)
$132.59 $1.32B -0.12% 4.46% 6.10%
$863.65M 9.93M
37
Dogecoin (DOGE)
$0.00934446 $1.19B 0.72% 1.17% 5.51%
$316.18M 128.01B
38
Binance USD (BUSD)
$0.99856500 $1.17B -0.12% -0.10% -0.11%
$2.22B 1.17B
39
Huobi Token (HT)
HT
$6.01 $1.16B -0.97% 10.13% 24.88%
$416.33M 193.43M
40
Zcash (ZEC)
ZEC
$107.88 $1.15B 1.34% 4.50% 21.94%
$1.49B 10.71M
41
yearn.finance (YFI)
YFI
$36,914.00 $1.11B -0.44% -2.92% 22.66%
$635.04M 30,000
42
Filecoin (FIL)
FIL
$23.43 $1.05B -0.54% -1.82% 8.60%
$178.20M 44.58M
43
Solana (SOL)
SOL
$3.84 $1.01B -0.45% -2.14% 23.49%
$73.00M 262.00M
44
FTX Token (FTT)
FTT
$11.26 $1.01B 1.67% 6.91% 30.72%
$23.81M 89.69M
45
Avalanche (AVAX)
$12.88 $991.76M 1.33% -1.98% 98.24%
$127.97M 76.94M
46
Ethereum Classic (ETC)
ETC
$8.38 $970.80M 1.61% 7.39% 15.69%
$1.46B 116.32M
47
Kusama (KSM)
KSM
$106.42 $953.43M 1.73% -2.95% 65.00%
$175.98M 8.98M
48
Compound (COMP)
$228.58 $949.78M -0.02% 0.60% 35.59%
$81.84M 4.15M
49
Sushi (SUSHI)
$7.25 $918.18M 1.54% -0.05% 87.13%
$549.11M 127.24M
50
Zilliqa (ZIL)
ZIL
$0.07818000 $906.65M 0.51% 1.23% 19.77%
$183.14M 11.61B
52
Waves (WAVES)
$7.61 $768.13M 2.08% 0.54% 35.71%
$156.72M 100.00M
53
Decred (DCR)
DCR
$56.29 $702.80M 1.89% -0.69% 5.38%
$8.51M 12.50M
54
UMA (UMA)
UMA
$12.44 $693.59M -0.29% 13.24% 48.29%
$69.55M 55.63M
55
Elrond (EGLD)
$39.64 $674.79M 1.46% -0.73% 21.30%
$48.54M 17.01M
56
The Graph (GRT)
GRT
$0.54598500 $667.24M -0.53% -12.38% 88.15%
$550.85M 1.22B
57
Huobi BTC (HBTC)
$37,222.00 $664.83M 0.59% 0.02% 5.69%
$2.43M 17,905
58
Near (NEAR)
$2.35 $608.09M -0.38% -4.28% 58.32%
$47.49M 258.60M
59
Loopring (LRC)
LRC
$0.48594400 $605.59M 3.17% 17.95% 53.81%
$159.87M 1.25B
60
OMG Network (OMG)
OMG
$4.08 $567.63M 2.56% 0.52% 32.25%
$423.92M 140.25M
61
Ontology (ONT)
ONT
$0.68842400 $553.70M 0.45% -2.48% 24.75%
$305.62M 805.65M
62
REN (REN)
REN
$0.61854900 $545.68M 1.13% 4.80% 68.32%
$126.88M 881.15M
63
renBTC (RENBTC)
$37,054.00 $527.28M 0.71% 0.79% 4.47%
$56.80M 14,252
64
Nano (NANO)
Ganhe
 $3.65 $487.93M 0.19% -1.57% 27.49%
$85.38M 133.25M
65
Paxos Standard (PAX)
PAX
$0.99799000 $485.45M -0.28% -0.06% -0.21%
$119.18M 485.48M
66
THORChain (RUNE)
$2.11 $483.74M 1.74% 5.50% 60.46%
$39.86M 231.24M
67
Blockstack (STX)
STX
$0.51770800 $475.62M -0.21% 4.93% 4.44%
$9.26M 918.01M
68
Hedera Hashgraph (HBAR)
$0.06766300 $460.66M 1.01% 10.76% 55.56%
$63.40M 6.78B
69
Terra (LUNA)
$0.94847000 $459.96M 0.05% 18.68% 28.46%
$63.59M 484.84M
70
Algorand (ALGO)
$0.56144300 $450.64M 1.09% 2.64% 34.87%
$309.50M 803.09M
71
Reserve Rights Token (RSR)
RSR
$0.04716995 $437.39M 1.43% 7.54% 20.16%
$291.78M 9.35B
72
0x (ZRX)
ZRX
$0.57425700 $431.90M 0.25% -2.37% 31.93%
$108.91M 750.24M
73
ICON (ICX)
ICX
$0.73202300 $426.30M 1.00% -2.10% 20.72%
$82.22M 583.30M
74
Basic Attention Token (BAT)
BAT
$0.28765200 $424.35M 0.33% 0.46% 24.86%
$186.26M 1.48B
75
TrueUSD (TUSD)
$1.00 $416.37M 0.47% 0.26% 0.15%
$127.51M 415.39M
76
NEXO (NEXO)
$0.69278200 $384.23M 2.53% 6.25% 22.71%
$7.43M 560.00M
77
DigiByte (DGB)
DGB
$0.02715051 $376.37M -0.13% -0.51% 4.80%
$21.38M 13.95B
79
Enjin Coin (ENJ)
ENJ
$0.36949700 $345.67M -2.74% 51.27% 125.26%
$577.53M 923.13M
80
IOST (IOST)
$0.01870971 $342.89M -0.01% -3.26% 79.75%
$266.36M 18.42B
81
Qtum (QTUM)
$3.32 $342.58M 0.33% 1.47% 14.22%
$400.58M 103.09M
82
Aave LINK (ALINK)
$21.60 $330.89M -0.71% 0.98% 48.93%
$9.99M 0
83
Horizen (ZEN)
ZEN
$30.91 $326.84M 4.50% 2.77% 29.13%
$54.78M 10.67M
84
Ampleforth (AMPL)
$1.20 $322.12M 0.96% 12.11% 42.52%
$14.20M 268.83M
85
Energy Web Token (EWT)
EWT
$9.81 $320.10M 0.53% 3.27% 51.45%
$2.39M 32.69M
86
HUSD (HUSD)
$1.01 $311.05M 0.62% 0.66% 0.09%
$84.76M 309.29M
87
Bitcoin Cash ABC (BCHA)
$15.90 $296.17M 0.22% 0.93% -5.84%
$12.40M 18.62M
88
SwissBorg (CHSB)
$0.30696100 $283.61M 1.80% 0.25% 6.55%
$3.16M 931.25M
89
Curve DAO Token (CRV)
CRV
$1.47 $282.91M 0.93% 0.03% 136.82%
$225.87M 193.26M
90
Kyber Network (KNC)
KNC
$1.37 $272.34M 3.79% 12.85% 40.38%
$115.62M 200.86M
91
Balancer (BAL)
BAL
$24.55 $261.65M 1.66% 14.09% 51.64%
$100.56M 10.80M
92
Ocean Protocol (OCEAN)
$0.61847600 $259.99M 1.39% 4.92% 61.55%
$72.04M 419.03M
93
Empty Set Dollar (ESD)
ESD
$0.51909800 $249.50M -2.72% -12.73% -22.81%
$5.50M 482.09M
94
BitTorrent (BTT)
BTT
$0.00037792 $248.93M 1.28% 3.72% 7.04%
$123.38M 659.07B
95
Voyager Token (VGX)
VGX
$1.12 $247.31M 0.60% -2.64% 115.63%
$9.04M 222.30M
96
Quant (QNT)
QNT
$19.87 $245.21M 1.20% 2.94% 30.09%
$6.29M 12.36M
97
Siacoin (SC)
SC
$0.00526986 $237.66M 2.93% 10.31% 20.50%
$26.33M 45.33B
98
Band Protocol (BAND)
$10.23 $229.71M 0.94% 3.90% 28.09%
$168.81M 22.57M
99
Bitcoin Gold (BTG)
BTG
$13.04 $228.58M 0.12% 3.61% 4.74%
$30.03M 17.51M
100
Status (SNT)
SNT
$0.05843800 $227.00M 0.97% 4.15% 17.41%
$37.47M 3.88B
101
Verge (XVG)
XVG
$0.01320714 $216.49M 1.04% -2.32% 4.02%
$11.55M 16.42B
102
Arweave (AR)
AR
$4.85 $214.71M 1.31% 1.65% 33.86%
$10.97M 43.83M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!