Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,071.02 $241.98B -0.32% 1.10% 15.48%
$19.36B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$409.95 $46.26B -0.51% 0.31% 12.01%
$9.75B 113.14M
3
Tether (USDT)
$1.00 $16.25B 0.12% 0.05% ---%
$26.54B 16.24B
4
Ripple (XRP)
XRP
$0.25544800 $11.54B -0.29% 0.46% 6.40%
$1.07B 45.25B
5
Bitcoin Cash (BCH)
BCH
$274.02 $5.08B -0.33% 1.61% 9.65%
$2.20B 18.55M
6
Chainlink (LINK)
$12.71 $4.94B -0.57% 5.45% 19.94%
$867.12M 389.51M
7
Binance Coin (BNB)
BNB
$30.50 $4.51B -0.19% 0.08% 1.74%
$226.67M 147.88M
8
Polkadot (DOT)
DOT
$4.34 $4.01B -0.36% 1.39% 11.32%
$122.04M 924.98M
9
Litecoin (LTC)
LTC
$58.80 $3.86B -0.65% 5.87% 23.58%
$2.96B 65.74M
10
Cardano (ADA)
ADA
$0.10799200 $3.35B -0.47% 0.42% 3.76%
$435.42M 31.11B
11
Bitcoin SV (BSV)
BSV
$173.32 $3.21B -0.36% 4.78% 8.41%
$712.26M 18.55M
12 $0.99878200 $2.79B -0.01% -0.21% 0.01%
$386.39M 2.79B
13
EOS (EOS)
EOS
$2.65 $2.50B -0.08% 0.17% 4.65%
$1.31B 946.01M
14
Monero (XMR)
XMR
$129.53 $2.29B 0.01% 2.27% 7.55%
$255.46M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.10189000 $2.13B -0.37% 0.68% -25.23%
$49.29M 20.89B
16
TRON (TRX)
TRX
$0.02701454 $1.94B -0.30% 1.12% 5.01%
$636.79M 71.66B
17
Stellar (XLM)
XLM
$0.08523600 $1.77B 0.10% 1.48% 8.20%
$120.19M 20.85B
18
Tezos (XTZ)
XTZ
$2.22 $1.61B -0.66% 0.69% 2.34%
$65.82M 728.67M
19 $0.02083781 $1.47B 0.13% -0.30% -0.31%
$34.01M 70.74B
20 $13,055.11 $1.45B -0.30% 1.03% 15.43%
$41.18M 110,975
21 $5.50 $1.30B -0.26% 3.52% 1.71%
$215.91M 238.53M
22
NEO (NEO)
NEO
$18.24 $1.28B -0.30% 0.54% 7.20%
$249.98M 70.53M
23
OKB (OKB)
OKB
$4.56 $1.25B -0.64% 2.48% -12.09%
$39.27M 275.51M
24
LEO Token (LEO)
LEO
$1.24 $1.21B 0.06% -0.25% 5.22%
$10.39M 975.27M
25
Huobi Token (HT)
HT
$4.49 $1.05B -0.09% 0.45% 1.67%
$109.45M 233.37M
26
NEM (XEM)
XEM
$0.10633000 $956.63M -0.55% -2.01% -5.47%
$17.53M 9.00B
27
Dai (DAI)
DAI
$1.00 $941.96M 0.07% -0.47% -0.61%
$88.95M 938.06M
28
VeChain (VET)
VET
$0.01226836 $795.19M -0.80% 1.27% 15.86%
$93.72M 64.85B
29
IOTA (MIOTA)
$0.28561000 $792.96M 0.12% 3.40% 8.15%
$6.68M 2.78B
30 $0.99952500 $746.52M ---% -0.07% -0.04%
$171.66M 746.96M
31 $0.72506700 $725.60M 2.21% 13.54% 9.23%
$38.58M 1.00B
32 $73.18 $713.06M 0.25% 1.07% 10.67%
$241.36M 9.78M
33
Zcash (ZEC)
ZEC
$63.88 $657.95M -0.58% 2.53% 2.49%
$329.24M 10.32M
34
Ethereum Classic (ETC)
ETC
$5.49 $637.32M 0.05% 1.05% 6.12%
$338.15M 116.32M
35
Uniswap (UNI)
UNI
$2.95 $596.48M -1.14% -1.68% -2.86%
$113.31M 202.42M
36
Filecoin (FIL)
FIL
$26.31 $544.64M 1.49% 16.05% -41.24%
$121.78M 20.69M
37
Maker (MKR)
MKR
$597.06 $542.94M -0.47% 0.89% 9.94%
$25.63M 909,916
38
OMG Network (OMG)
OMG
$3.50 $489.28M -0.98% 0.58% 8.10%
$131.65M 140.25M
39
Synthetix Network Token (SNX)
SNX
$3.78 $480.03M -0.86% 0.18% -2.94%
$22.87M 126.90M
40
Celsius Network (CEL)
CEL
$1.33 $479.34M -0.57% 3.00% 4.20%
$1.59M 360.89M
41
UMA (UMA)
UMA
$8.13 $448.99M 0.19% 0.50% 6.61%
$12.21M 55.32M
42
yearn.finance (YFI)
YFI
$14,776.60 $442.91M -1.77% 1.33% 10.04%
$221.74M 30,000
43 $8.22 $438.58M -0.37% 0.57% 12.22%
$26.03M 53.53M
44 $39.94 $421.17M 1.81% -3.16% 1.26%
$77.48M 10.77M
45
Compound (COMP)
$105.34 $408.41M -0.72% 1.60% 2.12%
$22.71M 3.88M
46
Paxos Standard (PAX)
PAX
$1.00 $383.70M -0.06% -0.03% 0.01%
$109.05M 383.29M
47
FTX Token (FTT)
FTT
$3.93 $363.28M -0.27% 1.17% 11.17%
$2.83M 92.70M
48 $12.67 $351.60M ---% 6.83% 19.08%
$5.86M 27.75M
49
Ontology (ONT)
ONT
$0.54652400 $348.23M -0.36% 1.01% -0.20%
$74.81M 637.35M
50
Waves (WAVES)
$3.45 $344.74M 0.21% 2.37% 16.92%
$50.27M 100.00M
51 $0.00264325 $334.99M -0.04% -0.72% 1.44%
$46.61M 126.81B
52 $13,056.18 $327.38M -0.28% 1.06% 16.03%
$4.10M 25,092
53
Basic Attention Token (BAT)
BAT
$0.21940700 $324.69M 0.49% -0.34% 5.96%
$280.24M 1.49B
54 $1.00 $314.72M 0.08% 0.07% -0.01%
$75.70M 314.92M
55
DigiByte (DGB)
DGB
$0.02137469 $292.92M 1.36% -3.13% -10.57%
$7.27M 13.68B
56
REN (REN)
REN
$0.33031500 $290.58M -0.53% -2.57% 1.61%
$30.83M 881.15M
57
0x (ZRX)
ZRX
$0.38082300 $273.05M -0.35% 1.84% -2.59%
$41.39M 720.26M
58 $0.02116819 $255.70M -0.03% -0.08% -0.13%
$18.63M 12.07B
59 $0.30759300 $246.83M -0.17% 0.04% 2.92%
$57.87M 803.09M
60
Kusama (KSM)
KSM
$26.78 $241.30M -2.08% -4.40% -4.48%
$14.45M 8.98M
61 $2.30 $236.53M -0.25% 0.90% 6.41%
$98.32M 102.85M
62 $1.00 $234.50M 0.38% 0.12% 0.11%
$20.62M 234.87M
63
BitTorrent (BTT)
BTT
$0.00033283 $219.61M -0.21% -0.72% -0.10%
$74.64M 659.07B
64
Zilliqa (ZIL)
ZIL
$0.01940851 $218.96M -0.19% -0.58% 7.74%
$16.90M 11.30B
65 $411.92 $215.40M ---% ---% 12.42%
$15.50M 522,928
68
ICON (ICX)
ICX
$0.37267400 $212.75M -1.17% -1.60% 0.85%
$10.35M 570.99M
69
Loopring (LRC)
LRC
$0.16124000 $191.71M -4.47% -2.29% -4.25%
$60.56M 1.19B
70 $0.03269322 $189.65M 0.11% -1.39% 3.72%
$2.39M 5.81B
71
Kyber Network (KNC)
KNC
$0.92966000 $184.09M -0.55% 0.25% 3.41%
$18.36M 197.84M
72
Quant (QNT)
QNT
$14.11 $168.95M 4.69% 4.37% 29.58%
$3.62M 12.05M
73
Lisk (LSK)
LSK
$1.12 $158.75M -0.50% 0.03% 4.99%
$2.11M 142.23M
74
Decred (DCR)
DCR
$12.62 $153.30M -0.69% 0.07% 2.77%
$2.92M 12.17M
75 $0.42243400 $147.96M -0.02% 5.71% 25.13%
$24.94M 347.27M
76 $0.31166800 $140.86M -0.04% -2.09% -2.18%
$2.23M 452.27M
78
Bitcoin Gold (BTG)
BTG
$7.87 $137.58M -0.13% 0.15% 1.99%
$3.51M 17.51M
79
Numeraire (NMR)
NMR
$26.54 $137.34M 0.10% 0.57% -6.08%
$3.29M 5.19M
80
Reserve Rights Token (RSR)
RSR
$0.01470928 $137.31M -0.59% 2.55% 54.65%
$51.11M 9.35B
81 $5.97 $134.77M -0.07% 0.88% -0.71%
$60.47M 22.57M
82 $1.00 $134.71M ---% 0.35% 0.26%
$48.34M 134.81M
83
Enjin Coin (ENJ)
ENJ
$0.14599000 $134.50M -0.41% -0.54% 0.22%
$4.84M 923.13M
84 $1.23 $128.93M -0.57% 11.13% 31.48%
$3.78M 104.74M
85 $8.79 $127.37M 1.23% 2.60% 18.79%
$20.50M 14.46M
86
Arweave (AR)
AR
$2.88 $126.37M 0.17% 0.95% -5.65%
$3.15M 43.83M
87
Siacoin (SC)
SC
$0.00277661 $124.94M -1.19% 1.99% -1.09%
$1.74M 44.94B
88
Nano (NANO)
Ganhe
$0.85802300 $114.23M 0.02% -0.93% 7.61%
$4.79M 133.25M
89
Aragon (ANT)
ANT
$3.28 $113.81M -0.64% -1.06% 2.95%
$12.81M 34.64M
90 $0.49819800 $105.68M -1.30% 0.22% -0.27%
$1.74M 212.67M
91 $0.99840700 $103.77M ---% -0.12% -0.04%
$4.25M 103.93M
92 $4.20 $102.82M -0.96% -1.38% 3.65%
$15.39M 24.50M
93
Bytom (BTM)
BTM
$0.06280600 $102.25M -0.22% 0.24% 2.42%
$18.90M 1.63B
94
Balancer (BAL)
BAL
$12.23 $100.28M -0.97% -0.33% -8.23%
$17.69M 8.21M
95 $1.37 $99.91M -0.70% 2.84% 12.69%
$2.18M 72.75M
96 $0.07505100 $99.84M -0.09% 1.72% 7.31%
$14.41M 1.33B
97
Bitcoin Diamond (BCD)
BCD
$0.52292300 $98.22M -0.47% -2.60% 0.66%
$1.98M 188.16M
98
Status (SNT)
SNT
$0.02453582 $95.24M 2.69% 2.26% 5.74%
$5.22M 3.88B
99
GateToken (GT)
GT
$0.50994800 $95.19M -0.01% -0.29% 1.69%
$32.15M 186.60M
100
Golem (GNT)
GNT
$0.09414700 $92.69M 0.06% 0.41% 1.79%
$6.34M 990.67M
102
Holo (HOT)
HOT
$0.00051903 $91.88M 0.19% 0.09% 10.15%
$4.87M 177.62B
103 $0.05207700 $91.74M 1.02% -2.28% -7.74%
$27.58M 1.76B
104
Ravencoin (RVN)
RVN
$0.01253711 $91.68M -0.42% 0.27% -1.68%
$3.96M 7.33B
Last update 5 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!