Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,042.34 $241.75B -1.61% -2.27% 9.52%
$27.47B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$384.74 $43.55B -0.92% -4.36% 4.48%
$11.33B 113.19M
3
Tether (USDT)
$0.99890200 $16.43B 0.17% -0.07% -0.25%
$34.40B 16.45B
4
Ripple (XRP)
XRP
$0.24634800 $11.15B -0.88% -2.01% 1.17%
$1.61B 45.27B
5
Bitcoin Cash (BCH)
BCH
$273.18 $5.00B -0.94% 3.73% 13.45%
$3.11B 18.56M
6
Binance Coin (BNB)
BNB
$30.12 $4.41B -1.48% -5.65% 4.69%
$389.57M 147.88M
7
Chainlink (LINK)
$11.36 $4.36B -1.48% -5.74% 15.32%
$762.41M 389.51M
8
Polkadot (DOT)
DOT
$4.35 $3.98B -1.30% -8.39% 11.22%
$201.33M 925.69M
9
Litecoin (LTC)
LTC
$55.98 $3.68B -1.85% -2.42% 19.39%
$2.63B 65.76M
10
Bitcoin SV (BSV)
BSV
$171.39 $3.13B -1.07% -1.89% 9.09%
$676.79M 18.56M
11
Cardano (ADA)
ADA
$0.09615800 $2.97B -1.92% -7.45% -5.98%
$474.21M 31.11B
12 $1.00 $2.80B 0.47% 0.54% 0.38%
$518.12M 2.81B
13
EOS (EOS)
EOS
$2.64 $2.48B -0.15% -0.52% 4.58%
$1.81B 946.21M
14
Monero (XMR)
XMR
$127.65 $2.26B -2.45% -6.31% 7.81%
$333.52M 17.74M
15
TRON (TRX)
TRX
$0.02682210 $1.90B -0.66% -0.71% 2.97%
$741.27M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08969700 $1.87B -2.06% -8.23% -15.52%
$48.39M 20.98B
17
Stellar (XLM)
XLM
$0.07913200 $1.65B -1.67% -3.90% -2.33%
$147.32M 20.86B
18 $13,024.64 $1.51B -1.78% -2.41% 9.24%
$77.16M 116,895
19
Tezos (XTZ)
XTZ
$2.02 $1.49B -0.69% -4.52% -1.84%
$109.65M 748.13M
20 $0.02092119 $1.47B 0.07% -0.05% 0.19%
$3.07M 70.03B
21
LEO Token (LEO)
LEO
$1.28 $1.25B 0.38% 0.77% 5.24%
$11.23M 975.18M
22
OKB (OKB)
OKB
$4.50 $1.24B -0.90% -4.54% -4.99%
$34.42M 275.51M
23 $4.85 $1.15B -2.31% -6.72% -3.71%
$212.42M 238.53M
24
NEO (NEO)
NEO
$15.95 $1.12B -2.39% -7.42% -5.98%
$230.80M 70.53M
25
Huobi Token (HT)
HT
$4.24 $979.74M 0.23% -1.87% -2.28%
$130.02M 233.37M
26
Dai (DAI)
DAI
$1.01 $951.08M 0.09% -0.26% -0.24%
$96.02M 945.26M
27
NEM (XEM)
XEM
$0.09016500 $811.49M -2.77% -9.55% -17.56%
$26.04M 9.00B
28
Filecoin (FIL)
FIL
$33.56 $771.75M 0.06% -2.04% 7.77%
$92.41M 23.20M
29 $0.99994300 $737.11M 0.09% 0.01% 0.13%
$359.58M 738.28M
30
IOTA (MIOTA)
$0.26573700 $733.07M -1.44% -5.59% 0.82%
$10.09M 2.78B
31
VeChain (VET)
VET
$0.01080794 $693.41M -1.77% -6.00% 0.20%
$105.43M 64.85B
32 $67.52 $660.33M -1.45% -4.16% -4.72%
$303.43M 9.78M
33
Ethereum Classic (ETC)
ETC
$5.31 $616.86M -1.72% -2.35% 4.63%
$433.09M 116.32M
34 $0.61937700 $613.82M -1.88% -4.45% 3.45%
$18.02M 1.00B
35
Zcash (ZEC)
ZEC
$58.76 $606.51M -0.85% -3.23% 1.60%
$327.68M 10.35M
36
Uniswap (UNI)
UNI
$2.65 $555.14M -1.46% -6.71% -7.22%
$168.50M 210.91M
37
Maker (MKR)
MKR
$546.67 $490.74M -1.43% -7.52% -1.03%
$46.48M 909,598
38
Celsius Network (CEL)
CEL
$1.30 $467.30M 0.04% -0.38% 11.34%
$2.62M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.55 $450.28M 5.48% -0.58% -4.07%
$38.46M 130.43M
40 $7.70 $445.73M -1.17% -4.19% 4.34%
$28.24M 58.28M
41
Compound (COMP)
$115.64 $443.61M -2.04% 5.15% 21.67%
$54.10M 3.89M
42
OMG Network (OMG)
OMG
$3.10 $431.24M -1.47% -5.25% -1.24%
$146.21M 140.25M
43
Paxos Standard (PAX)
PAX
$1.00 $402.27M 0.22% 0.15% ---%
$137.90M 403.34M
44
UMA (UMA)
UMA
$7.02 $385.73M -1.74% -7.01% -13.58%
$25.53M 55.36M
45
yearn.finance (YFI)
YFI
$12,890.63 $384.55M -1.86% -7.33% -1.64%
$190.38M 30,000
46 $32.46 $360.12M -2.48% -13.89% 1.06%
$84.00M 11.16M
47
FTX Token (FTT)
FTT
$3.71 $341.25M -1.81% -7.73% 3.88%
$5.59M 92.57M
48 $0.00260650 $330.76M -0.67% -2.97% 0.25%
$73.31M 126.87B
49 $11.47 $320.89M ---% -4.63% 10.01%
$5.30M 27.98M
50
Ontology (ONT)
ONT
$0.47859400 $301.70M -1.09% -6.42% -7.46%
$116.45M 637.35M
51
Waves (WAVES)
$2.99 $299.26M -1.07% -6.04% 4.41%
$30.72M 100.00M
52
Basic Attention Token (BAT)
BAT
$0.19790400 $291.59M -1.25% -6.86% -5.25%
$241.54M 1.49B
53 $13,031.13 $291.52M -1.67% -2.17% 9.49%
$3.98M 22,533
54
Kusama (KSM)
KSM
$31.31 $280.14M -0.70% -9.68% 12.61%
$54.94M 8.98M
55 $1.00 $265.17M 0.21% 0.20% 0.15%
$103.97M 266.21M
56
DigiByte (DGB)
DGB
$0.01888859 $258.60M -0.91% -7.63% -11.91%
$7.43M 13.69B
57 $1.00 $253.68M -0.09% 0.25% 0.08%
$57.12M 253.28M
58
0x (ZRX)
ZRX
$0.34351400 $246.70M -1.60% -7.13% -5.43%
$52.75M 720.26M
59
REN (REN)
REN
$0.27993700 $245.55M -1.92% -6.50% -1.40%
$41.40M 881.15M
60 $0.02121939 $238.09M 0.19% 0.05% 0.20%
$2.78M 11.21B
61 $0.27647700 $219.71M -0.92% -6.12% -3.94%
$76.70M 803.09M
62 $411.92 $215.92M ---% ---% 12.42%
$15.50M 524,197
63 $2.08 $210.72M -0.60% -4.79% -2.84%
$187.63M 102.86M
64
BitTorrent (BTT)
BTT
$0.00030844 $201.11M -0.64% -2.52% -7.38%
$74.50M 659.07B
65
Zilliqa (ZIL)
ZIL
$0.01775855 $198.86M -0.18% -4.89% -2.73%
$23.83M 11.32B
67
ICON (ICX)
ICX
$0.33954900 $193.00M -1.03% -6.99% -6.24%
$13.53M 571.67M
69 $0.54065300 $178.39M -1.07% 18.54% 59.65%
$49.15M 347.27M
70
Loopring (LRC)
LRC
$0.14790700 $175.48M -0.42% -4.89% -6.78%
$57.24M 1.19B
71 $0.03009554 $173.45M -1.06% -3.45% -0.59%
$2.32M 5.81B
72
Quant (QNT)
QNT
$13.90 $170.40M -1.91% -10.57% 21.12%
$6.53M 12.35M
73
Kyber Network (KNC)
KNC
$0.85852700 $167.59M -0.03% -4.66% -0.55%
$21.31M 197.92M
74
Lisk (LSK)
LSK
$1.06 $150.66M -1.37% -3.45% -1.20%
$3.15M 142.26M
75 $0.31648300 $143.26M -0.28% 0.94% 2.10%
$5.25M 455.06M
76
Decred (DCR)
DCR
$11.58 $141.05M -0.20% -5.49% -1.85%
$6.37M 12.18M
77 $1.02 $133.12M -2.24% -16.86% 14.88%
$4.54M 131.17M
78
Numeraire (NMR)
NMR
$24.98 $129.62M -1.01% -2.76% -5.79%
$4.10M 5.21M
79
Bitcoin Gold (BTG)
BTG
$7.21 $125.87M -0.72% -5.05% -3.75%
$5.87M 17.51M
81
Enjin Coin (ENJ)
ENJ
$0.13394700 $122.42M -1.15% -3.51% -4.77%
$5.32M 923.13M
82
Reserve Rights Token (RSR)
RSR
$0.01297605 $117.78M -1.19% -13.74% 36.32%
$77.86M 9.35B
83 $8.06 $116.71M -0.90% -6.60% 13.96%
$9.07M 14.46M
84 $5.12 $114.58M -0.35% -8.81% -8.95%
$70.49M 22.57M
85
Siacoin (SC)
SC
$0.00253596 $114.02M -1.20% -3.49% -0.52%
$5.02M 44.96B
86
Aragon (ANT)
ANT
$3.10 $105.43M -1.86% -8.78% 7.45%
$32.60M 34.64M
87
Arweave (AR)
AR
$2.32 $103.63M -3.95% -11.51% -8.07%
$2.69M 43.83M
88
Nano (NANO)
Ganhe
$0.75594700 $99.63M -0.59% -7.72% -14.27%
$6.51M 133.25M
89 $4.00 $97.17M -0.10% -6.08% 5.12%
$18.15M 24.50M
90
Bytom (BTM)
BTM
$0.05955300 $97.12M -1.59% -3.11% -2.20%
$19.36M 1.63B
91 $1.30 $94.78M -1.42% -2.99% 2.99%
$1.57M 72.75M
92 $1.01 $94.48M 0.66% 0.54% 0.28%
$48.66M 95.33M
94
Balancer (BAL)
BAL
$10.88 $89.60M -0.79% -10.25% -11.99%
$30.71M 8.21M
95 $0.06719000 $88.85M -1.21% -7.12% -6.41%
$37.01M 1.33B
96
GateToken (GT)
GT
$0.47797700 $88.76M -0.54% -2.92% -4.84%
$25.80M 186.60M
97
Bitcoin Diamond (BCD)
BCD
$0.46877900 $88.12M -1.49% -7.47% -6.99%
$1.73M 188.16M
98 $0.15706100 $87.89M -0.10% 4.43% 9.91%
$5.03M 560.00M
99
Status (SNT)
SNT
$0.02292519 $87.38M -1.77% -4.52% 0.49%
$6.28M 3.88B
100 $0.40790600 $85.65M -2.54% -9.48% -13.60%
$3.85M 213.41M
101 $0.00513852 $85.38M -1.37% -2.06% 0.14%
$34.88M 16.76B
102
Golem (GNT)
GNT
$0.08559200 $84.69M -2.16% -5.22% -5.35%
$6.01M 990.67M
103
Nervos Network (CKB)
CKB
$0.00399150 $84.41M -0.70% -1.50% -0.60%
$3.77M 21.19B
104 $3.94 $83.77M -1.37% -4.08% 19.67%
$1.24M 21.30M
Last update 4 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!