Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$59,546.00	$1.11T	-0.25%	-3.81%	-0.72%	$64.29B	18.69M
2	ETH Ganhe	$2,306.60	$265.17B	1.03%	-7.24%	7.64%	$37.20B	115.51M
3	BNB	$511.52	$78.46B	0.35%	-0.89%	8.41%	$6.25B	154.53M
4	XRP	$1.49	$68.09B	-0.68%	-8.38%	8.66%	$13.51B	45.97B
5	USDT	$1.00	$48.23B	-0.05%	-0.22%	0.16%	$175.28B	48.19B
6	ADA	$1.35	$43.25B	-0.08%	-6.09%	11.00%	$3.75B	32.04B
7	DOT	$41.73	$40.98B	-0.02%	-2.99%	0.33%	$3.77B	985.37M
8	DOGE	$0.29888000	$38.26B	8.34%	-15.34%	367.86%	$30.12B	129.22B
9	LTC	$290.95	$19.33B	0.05%	-9.78%	15.18%	$14.35B	66.75M
10	BCH	$971.47	$18.13B	0.01%	-14.22%	45.07%	$14.25B	18.71M
11	UNI	$34.22	$17.79B	-0.33%	-8.46%	15.00%	$930.34M	519.86M
12	LINK	$39.02	$16.34B	-0.05%	-10.35%	22.40%	$2.21B	420.51M
13	VET	$0.22509100	$14.51B	0.21%	-10.41%	53.87%	$4.41B	64.97B
14	XLM	$0.58352000	$13.31B	-0.86%	-6.45%	3.47%	$1.56B	22.88B
15	THETA	$13.12	$13.09B	-0.07%	-8.03%	5.85%	$750.12M	1.00B
16	USDC	$1.00	$12.40B	0.52%	0.24%	0.06%	$1.93B	12.37B
17	FIL	$174.39	$11.75B	-1.86%	-7.29%	-0.05%	$1.67B	67.35M
18	TRX	$0.15114300	$10.76B	-0.10%	-12.04%	19.75%	$7.10B	71.66B
19	WBTC	$59,490.00	$8.82B	-0.24%	-3.99%	-0.53%	$259.85M	148,490
20	EOS	$7.57	$7.23B	0.18%	-9.50%	14.75%	$6.97B	955.73M
21	KLAY	$2.80	$6.86B	-0.96%	-3.23%	-8.25%	$46.64M	2.46B
22	NEO	$93.60	$6.59B	-0.96%	2.73%	51.95%	$3.75B	70.53M
23	BSV	$349.25	$6.53B	-6.03%	-17.77%	28.30%	$3.00B	18.71M
24	SOL	$23.80	$6.40B	-1.67%	-7.18%	-11.29%	$275.24M	270.02M
25	XMR	$356.57	$6.33B	-2.88%	3.01%	21.65%	$994.64M	17.89M
26	MIOTA	$2.28	$6.32B	0.22%	-10.85%	9.82%	$334.12M	2.78B
27	BUSD	$0.99945300	$6.27B	0.53%	-0.19%	-0.34%	$7.09B	6.27B
28	CRO	$0.24909600	$6.30B	6.90%	-3.95%	6.61%	$276.27M	25.26B
29	BTT	$0.00900022	$5.94B	-1.61%	7.28%	0.41%	$8.79B	659.07B
30	CETH	$46.00	$5.64B	-0.07%	-7.42%	7.44%	$11.49M	122.68M
31	ATOM	$23.24	$5.53B	-1.66%	-12.25%	10.14%	$1.18B	238.53M
32	LUNA	$14.63	$5.51B	0.46%	-9.58%	-5.49%	$359.56M	379.55M
33	XTZ	$6.85	$5.25B	-0.84%	-8.82%	4.24%	$625.46M	766.87M
34	AAVE	$413.60	$5.16B	-0.84%	-9.17%	12.48%	$528.52M	12.49M
35	OKB	$17.33	$4.66B	-2.45%	-9.76%	-16.34%	$427.65M	269.44M
36	ALGO	$1.63	$4.58B	0.03%	5.61%	16.72%	$1.11B	2.83B
37	ETC	$36.67	$4.58B	-0.22%	-9.64%	79.98%	$8.34B	126.33M
38	FTT	$50.73	$4.47B	-0.67%	-5.25%	3.29%	$104.96M	88.28M
39	AVAX	$32.88	$4.22B	-1.63%	-7.57%	2.50%	$308.91M	128.61M
40	CUSDC	$0.02186433	$4.04B	-0.20%	-0.15%	-0.18%	$4.68M	185.16B
41	KSM	$446.64	$4.01B	-1.36%	-2.22%	-1.00%	$354.22M	8.98M
42	XEM	$0.44744500	$4.01B	-1.38%	-4.27%	0.21%	$930.69M	9.00B
43	CAKE	$24.38	$3.76B	0.32%	7.07%	7.33%	$535.25M	156.20M
44	CDAI	$0.02133282	$3.69B	-0.16%	-0.02%	-0.09%	$125.81M	171.93B
45	EGLD	$208.01	$3.63B	-0.98%	-1.76%	-0.78%	$161.48M	17.52M
46	DAI	$1.00	$3.45B	0.02%	0.09%	-0.04%	$475.16M	3.44B
47	DASH	$340.21	$3.42B	-1.76%	-9.73%	19.86%	$2.41B	10.08M
48	CHZ	$0.62767500	$3.35B	4.65%	-10.27%	31.67%	$2.59B	5.34B
49	HOT	$0.01863101	$3.30B	---%	-4.88%	-4.06%	$1.05B	177.62B
50	RUNE	$13.92	$3.24B	-0.95%	-7.99%	16.50%	$80.33M	232.46M
51	HT	$18.03	$3.21B	-2.31%	-11.34%	-4.16%	$4.00B	178.11M
52	SNX	$19.87	$3.00B	-0.01%	-7.76%	4.58%	$173.56M	151.50M
53	ZEC	$272.19	$2.98B	-1.23%	-1.53%	32.89%	$3.38B	11.00M
54	DCR	$227.23	$2.91B	-0.32%	-6.05%	16.89%	$51.51M	12.83M
55	MKR	$3,241.83	$2.92B	-0.65%	-8.31%	44.27%	$276.07M	901,683
56	ENJ	$2.90	$2.71B	-0.31%	-4.08%	-10.17%	$375.68M	934.31M
57	COMP	$519.80	$2.61B	-0.77%	-10.08%	15.33%	$186.02M	5.04M
58	HBAR	$0.32780500	$2.59B	-2.02%	-7.09%	-3.24%	$172.88M	7.92B
59	ZIL	$0.21783500	$2.59B	0.31%	-10.86%	2.96%	$534.77M	11.93B
60	CEL	$6.53	$2.50B	1.06%	-2.04%	-9.59%	$18.82M	383.31M
61	SC	$0.05099400	$2.42B	-2.86%	-18.10%	78.38%	$3.74B	47.55B
62	STX	$2.19	$2.30B	-0.64%	-4.93%	13.94%	$38.01M	1.05B
63	GRT	$1.90	$2.32B	0.78%	-6.11%	0.14%	$377.54M	1.22B
64	SUSHI	$15.42	$2.28B	-0.73%	-7.78%	6.11%	$522.13M	148.58M
65	LEO	$2.25	$2.15B	0.48%	-0.58%	5.93%	$2.94M	956.87M
66	AMP	$0.05923000	$2.15B	1.53%	13.32%	109.76%	$24.90M	36.27B
67	BAT	$1.45	$2.15B	0.03%	-5.75%	-1.46%	$516.48M	1.49B
68	RVN	$0.23374300	$2.00B	4.34%	14.03%	23.54%	$802.13M	8.58B
69	MATIC	$0.39359800	$2.02B	-0.32%	-9.91%	9.46%	$263.29M	5.19B
70	NEXO	$3.51	$1.97B	-1.03%	-5.73%	22.06%	$7.55M	560.00M
71	NEAR	$5.58	$1.97B	-0.82%	-8.10%	-14.37%	$90.51M	352.98M
72	DGB	$0.13281600	$1.89B	-2.03%	7.45%	54.76%	$844.52M	14.23B
73	BTG	$106.62	$1.86B	-0.67%	-5.78%	-0.82%	$98.29M	17.51M
74	UMA	$30.89	$1.86B	5.78%	7.25%	9.91%	$154.24M	60.11M
75	MANA	$1.39	$1.83B	-1.01%	9.30%	37.19%	$1.36B	1.33B
76	UST	$1.00	$1.81B	0.95%	0.40%	-1.02%	$71.58M	1.80B
77	ONT	$2.19	$1.77B	-1.41%	-6.56%	10.81%	$1.28B	809.81M
78	YFI	$48,613.00	$1.75B	0.76%	-9.32%	8.57%	$537.22M	36,096
79	QTUM	$16.63	$1.71B	-1.49%	-7.07%	4.97%	$1.23B	103.33M
80	HBTC	$59,482.00	$1.66B	-0.23%	-3.88%	-0.54%	$287.49M	27,906
81	IOST	$0.08570500	$1.59B	-0.61%	15.10%	58.79%	$1.62B	18.58B
82	ICX	$2.61	$1.55B	-1.31%	-4.50%	1.98%	$261.09M	597.84M
83	ZRX	$1.99	$1.54B	-0.24%	-5.88%	-8.95%	$243.54M	781.55M
84	NANO Ganhe	$11.50	$1.50B	-4.29%	78.18%	91.64%	$2.59B	133.25M
85	WAVES	$15.17	$1.52B	-1.43%	-6.86%	-7.49%	$152.59M	100.00M
86	FEI	$0.73658900	$1.50B	-2.20%	-5.33%	-12.12%	$21.21M	2.04B
87	WRX	$3.39	$1.47B	-1.02%	-1.16%	-9.43%	$97.86M	435.08M
88	ANKR	$0.19070700	$1.33B	3.86%	-1.51%	23.19%	$487.17M	7.00B
89	ONE	$0.14196300	$1.33B	0.56%	-2.17%	-5.71%	$187.86M	9.41B
90	OMI	$0.00771900	$1.32B	1.20%	-1.06%	-14.02%	$19.06M	170.38B
91	BNT	$7.33	$1.31B	-0.17%	-7.51%	2.55%	$149.07M	178.69M
92	XDC	$0.10796300	$1.30B	-2.12%	-10.05%	44.28%	$11.24M	12.24B
93	RSR	$0.09982100	$1.31B	-0.64%	-11.76%	11.86%	$190.12M	13.16B
94	FLOW	$35.46	$1.29B	0.35%	-2.52%	1.02%	$32.01M	36.38M
95	OMG	$9.17	$1.28B	-0.49%	-8.36%	-8.82%	$603.55M	140.25M
96	ZEN	$114.43	$1.25B	2.12%	-15.87%	57.39%	$240.05M	10.99M
97	FTM	$0.48089400	$1.22B	-0.72%	6.99%	9.15%	$473.56M	2.54B
98	WIN	$0.00156467	$1.17B	1.33%	2.82%	5.97%	$790.22M	766.30B
99	HNT	$14.57	$1.14B	-1.22%	-3.29%	-15.39%	$16.21M	78.46M
100	DENT	$0.01128169	$1.06B	-3.69%	-7.52%	-19.37%	$286.24M	94.36B

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter