Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$23,186.00 $446.80B -0.83% 0.33% 1.82%
$23.40B 19.28M
2
Ethereum (ETH)
ETH
Ganhe
$1,596.47 $192.31B -1.15% -0.09% -1.81%
$7.75B 120.51M
3
Tether (USDT)
$1.00 $67.68B -0.04% 0.08% 0.08%
$32.22B 67.62B
4
USD Coin (USDC)
$1.00 $43.15B 0.05% 0.10% 0.14%
$2.69B 43.12B
5
BNB (BNB)
BNB
$308.61 $41.63B -0.43% 0.30% 3.23%
$717.06M 134.91M
6
Ripple (XRP)
XRP
$0.41 $20.96B -0.64% 0.12% 2.11%
$562.33M 50.80B
7
Binance USD (BUSD)
$1.00 $15.79B 0.03% 0.03% 0.18%
$7.45B 15.78B
8
Cardano (ADA)
ADA
$0.39 $13.55B -1.00% -0.86% 4.81%
$329.08M 35.05B
9
Dogecoin (DOGE)
$0.089 $12.26B -0.90% 1.19% 4.94%
$891.22M 137.92B
10
Polygon (MATIC)
$1.14 $10.27B -1.41% -0.47% 15.22%
$684.83M 9.01B
11
OKB (OKB)
OKB
$40.18 $9.90B 1.34% 5.83% 14.04%
$35.80M 246.64M
12
Solana (SOL)
SOL
$24.18 $8.98B -1.36% -1.36% -1.96%
$571.10M 371.53M
13 $1,593.76 $7.96B -0.95% 0.10% -1.57%
$67.14M 5.00M
14
Polkadot (DOT)
DOT
$6.48 $7.76B -0.66% -1.60% 3.75%
$212.33M 1.20B
15 $0.000012 $7.03B -0.73% 1.12% 0.49%
$359.84M 589.37T
16
Litecoin (LTC)
LTC
$94.68 $6.84B -1.61% 6.97% 7.62%
$800.58M 72.16M
17 $20.49 $6.45B -1.07% -2.11% 21.32%
$544.73M 314.79M
18
TRON (TRX)
TRX
$0.063 $5.82B -0.40% 0.50% 2.73%
$299.30M 91.82B
19
Dai (DAI)
DAI
$1.00 $5.13B 0.04% 0.05% 0.04%
$130.62M 5.14B
20
Uniswap (UNI)
UNI
$6.76 $5.09B -1.08% -0.97% 1.43%
$91.21M 753.77M
21
Wrapped Bitcoin (WBTC)
$23,163.00 $4.09B -0.76% 0.31% 2.36%
$121.03M 176,548
22
Cosmos Hub (ATOM)
$13.25 $3.88B -0.81% -3.22% 1.12%
$164.75M 292.59M
24
Toncoin (TON)
TON
$2.50 $3.67B -1.03% -2.33% 9.92%
$41.96M 1.47B
25
Chainlink (LINK)
$7.32 $3.60B -1.10% -1.57% 6.55%
$279.94M 491.60M
26
Monero (XMR)
XMR
$183.26 $3.33B -0.63% 1.73% 6.30%
$130.84M 18.15M
27
Ethereum Classic (ETC)
ETC
$22.29 $3.10B -1.72% 1.24% 2.14%
$166.80M 139.09M
28
Aptos (APT)
APT
$18.30 $2.90B 0.71% 1.13% 55.17%
$579.49M 160.78M
29
Bitcoin Cash (BCH)
BCH
$136.14 $2.62B 0.12% 1.48% 6.13%
$190.73M 19.30M
30
Stellar (XLM)
XLM
$0.093 $2.45B -0.43% -0.12% 3.04%
$50.61M 26.27B
31
ApeCoin (APE)
APE
$6.03 $2.22B -1.35% -4.25% 9.30%
$237.25M 368.59M
32
Quant (QNT)
QNT
$150.03 $2.18B -1.01% -1.24% 6.25%
$22.15M 14.54M
33 $2.50 $2.12B -0.88% -3.10% 7.25%
$212.22M 851.14M
34
Cronos (CRO)
CRO
$0.081 $2.06B -0.99% -0.87% 5.88%
$16.65M 25.26B
35
Filecoin (FIL)
FIL
$5.38 $2.01B -0.80% -1.37% 8.80%
$170.69M 373.53M
36
Lido DAO (LDO)
LDO
$2.29 $1.91B -0.72% -4.31% -3.66%
$92.58M 837.11M
37 $0.26 $1.85B -1.00% -1.64% 7.46%
$79.63M 7.20B
38
VeChain (VET)
VET
$0.024 $1.77B -0.35% -1.21% 11.98%
$58.30M 72.51B
39
Internet Computer (ICP)
ICP
$6.13 $1.74B 0.01% 1.76% 13.11%
$44.14M 284.61M
40 $0.068 $1.71B -0.97% -2.05% -5.11%
$27.17M 25.32B
41
Axie Infinity (AXS)
AXS
$11.46 $1.31B -1.10% -2.08% 27.47%
$190.97M 114.80M
42 $0.70 $1.27B -0.62% -3.92% -2.64%
$238.98M 1.82B
43
Aave (AAVE)
$85.38 $1.22B -0.96% -2.09% 1.04%
$97.07M 14.24M
44
EOS (EOS)
EOS
$1.10 $1.20B -0.63% -0.67% 6.91%
$90.31M 1.09B
45 $0.74 $1.18B -0.76% -4.23% -6.40%
$191.51M 1.59B
46
Fantom (FTM)
FTM
$0.45 $1.15B -0.98% -3.35% 32.62%
$289.46M 2.54B
47 $1.08 $1.12B -0.69% -2.24% 2.04%
$47.07M 1.04B
48 $44.55 $1.10B -0.56% -1.15% 4.92%
$22.38M 24.75M
49
Theta Network (THETA)
$1.08 $1.08B -0.94% -2.46% 7.05%
$26.04M 1.00B
50 $0.00017 $1.04B -0.38% 0.63% -2.47%
$101.81M 5.97T
51
Tezos (XTZ)
XTZ
$1.11 $1.02B -0.65% -2.80% 0.48%
$23.42M 917.29M
52 $1.00 $1.02B -0.04% -0.20% 0.03%
$17.14M 1.02B
53 $1.00 $947.56M -0.24% 0.39% 0.46%
$39.80M 944.38M
54 $1.00 $918.90M -0.09% -0.05% -0.25%
$2.09M 922.27M
55
Bitcoin SV (BSV)
BSV
$43.88 $845.28M -0.56% -0.70% 0.99%
$20.15M 19.27M
56
Huobi (HT)
HT
$5.13 $831.97M -0.86% 1.13% 2.67%
$9.32M 162.34M
57
The Graph (GRT)
GRT
$0.094 $831.37M -0.13% -1.70% 13.95%
$39.55M 8.84B
58
Frax Share (FXS)
FXS
$11.00 $806.69M -0.72% -1.92% 6.97%
$60.36M 73.29M
59
KuCoin (KCS)
KCS
$8.16 $794.46M -0.41% 3.30% 2.35%
$1.56M 97.39M
60
Curve DAO (CRV)
CRV
$1.08 $781.67M -1.48% -3.95% 8.21%
$108.05M 725.06M
61
Synthetix Network (SNX)
SNX
$2.47 $771.61M -1.33% -1.42% -2.53%
$26.60M 312.32M
62
Rocket Pool (RPL)
RPL
$39.13 $745.82M -0.59% -0.66% 10.26%
$8.71M 19.11M
63
Chiliz (CHZ)
CHZ
$0.14 $738.45M -0.84% -1.05% 2.60%
$118.42M 5.34B
64
eCash (XEC)
XEC
$0.000038 $729.33M -0.82% -3.17% 24.31%
$19.13M 19.29T
65
Trust Wallet (TWT)
TWT
$1.74 $721.47M -0.29% -0.01% 14.83%
$93.54M 416.65M
66 $0.99 $718.40M 0.20% 0.26% 1.35%
$22.07M 725.33M
67
BitTorrent (BTT)
BTT
$0.00000074 $699.30M 0.10% -0.18% -1.17%
$9.64M 951.42T
68
PancakeSwap (CAKE)
$4.02 $684.93M -0.31% 0.29% 7.65%
$48.09M 170.61M
69 $0.22 $672.11M -0.13% -1.05% 11.45%
$25.83M 3.09B
70
BitDAO (BIT)
BIT
$0.57 $668.16M -0.60% -2.08% 11.84%
$14.81M 1.17B
71
IOTA (MIOTA)
$0.24 $662.28M -0.55% -1.82% 9.81%
$14.20M 2.78B
72
Dash (DASH)
$56.04 $622.54M -1.21% 8.75% 6.51%
$125.85M 11.12M
74
Zcash (ZEC)
ZEC
$46.81 $604.27M -0.14% 0.79% -2.56%
$70.90M 13.00M
75
Maker (MKR)
MKR
$658.56 $593.03M -1.02% -3.76% -5.56%
$16.19M 901,311
77
NEO (NEO)
NEO
$8.36 $589.15M -0.45% 0.28% 6.09%
$21.32M 70.53M
79
OKC (OKT)
OKT
$31.96 $568.47M 0.19% 4.59% 6.48%
$4.76M 17.85M
80 $1.85 $555.63M -0.91% -1.88% 5.41%
$79.82M 300.70M
83
Tokenize Xchange (TKX)
TKX
$6.70 $534.83M -0.98% 1.78% -4.70%
$9.99M 80.00M
84 $0.65 $530.55M -1.21% -2.77% 13.19%
$20.48M 821.16M
86
ImmutableX (IMX)
IMX
$0.66 $522.34M -1.30% -3.41% 4.78%
$20.06M 793.75M
87
PAX Gold (PAXG)
Ganhe
$1,921.83 $516.27M -0.04% -0.10% 0.37%
$6.69M 268,767
88
Arweave (AR)
AR
$10.27 $514.66M -0.56% -0.83% 10.99%
$29.46M 50.11M
89 $0.97 $507.22M -0.57% -2.39% 15.35%
$15.37M 522.18M
90
Zilliqa (ZIL)
ZIL
$0.029 $473.75M -0.67% -2.49% 9.82%
$68.73M 16.07B
91
GMX (GMX)
GMX
$56.19 $473.26M -1.41% 2.48% 16.73%
$28.22M 8.42M
92 $0.84 $472.41M -0.42% -0.51% 3.40%
$6.28M 560.00M
93
Optimism (OP)
OP
$2.20 $470.77M -1.25% -5.11% -0.85%
$253.02M 214.75M
95
Flare (FLR)
FLR
$0.042 $466.61M -2.06% 7.20% 4.34%
$38.03M 10.98B
97
Enjin Coin (ENJ)
ENJ
$0.46 $457.98M -0.58% -4.40% 3.87%
$62.91M 1.00B
98
Convex Finance (CVX)
CVX
$5.95 $439.83M 0.37% 9.83% 19.14%
$15.45M 73.95M
99 $2.14 $438.97M -0.57% -0.11% -3.25%
$65.33M 206.00M
100 $0.057 $428.66M 0.30% -4.75% 21.22%
$792.68M 7.54B
101 $0.53 $423.59M -1.61% -2.56% 4.67%
$22.30M 797.32M
102
Ethereum Name Service (ENS)
ENS
$16.06 $413.79M -1.13% -2.85% 9.85%
$46.89M 25.78M
103 $3.83 $412.72M -0.40% -1.43% -1.40%
$9.92M 107.82M
104
Helium (HNT)
HNT
$2.91 $398.78M -0.55% -0.68% -3.16%
$2.81M 137.23M
105
XDC Network (XDC)
XDC
$0.029 $396.76M -1.29% -0.10% 1.78%
$3.29M 13.81B
106
Stacks (STX)
STX
$0.29 $396.31M -0.77% -2.22% 6.37%
$9.20M 1.36B
107 $1.01 $394.27M -0.34% -2.82% -4.18%
$23.59M 392.86M
108
Loopring (LRC)
LRC
$0.32 $393.59M -0.62% -0.88% 15.63%
$53.56M 1.25B
109
Basic Attention (BAT)
BAT
$0.26 $391.23M -0.26% -2.84% 6.67%
$27.42M 1.49B
Last update 10 minutes ago
Source of data: CoinGecko