Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $65,673.00 $1.32T -0.09% -0.99% 6.53%
$25.85B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,793.91 $216.34B -0.10% -0.13% 9.44%
$14.73B 120.68M
3
Tether (USDT)
$1.00 $186.38B ---% -0.03% -0.03%
$50.00B 186.55B
4
BNB (BNB)
BNB
$605.23 $81.49B -0.08% -2.15% 2.18%
$1.03B 134.78M
5
Ripple (XRP)
XRP
$1.22 $75.53B -0.35% -1.66% 6.97%
$1.82B 62.05B
6
USDC (USDC)
$1.00 $74.93B ---% -0.01% -0.01%
$11.47B 74.95B
7
Solana (SOL)
SOL
$73.55 $42.61B -0.33% -0.46% 13.27%
$2.33B 580.06M
8
TRON (TRX)
TRX
$0.32 $30.04B -0.02% -0.40% -1.84%
$546.00M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.04 $19.54B ---% 0.75% 0.21%
$32.54M 18.89B
10
Hyperliquid (HYPE)
$73.59 $16.36B -0.02% 9.79% 27.59%
$2.29B 222.45M
11
Dogecoin (DOGE)
$0.087 $13.48B -0.09% -1.19% 2.83%
$713.56M 154.69B
12
USDS (USDS)
$1.00 $9.97B -0.01% -0.01% -0.01%
$73.98M 9.98B
14
Rain (RAIN)
$0.014 $8.80B -0.05% 2.71% 11.51%
$46.55M 622.66B
15
Zcash (ZEC)
ZEC
$504.49 $8.47B -0.65% -2.51% 16.21%
$750.74M 16.77M
16
Stellar (XLM)
XLM
$0.22 $7.32B -1.11% 0.37% 12.91%
$603.25M 33.79B
17
Monero (XMR)
XMR
$346.62 $6.49B 0.05% -1.25% 12.60%
$134.36M 18.77M
18
Cardano (ADA)
ADA
$0.17 $6.41B -0.31% -3.35% 4.33%
$426.88M 37.21B
19
WhiteBIT Coin (WBT)
WBT
$53.94 $6.38B -0.13% -0.78% 5.60%
$82.26M 118.24M
20
Canton (CC)
CC
$0.16 $6.26B -0.51% -2.78% -1.43%
$6.38M 38.82B
21
Chainlink (LINK)
$8.27 $6.01B -0.27% -0.37% 5.74%
$211.75M 727.10M
22
USD1 (USD1)
$1.00 $4.55B ---% -0.03% 0.07%
$1.40B 4.55B
23
Ethena USDe (USDE)
$1.00 $4.49B ---% ---% 0.03%
$75.34M 4.50B
24
Gram (prev. Toncoin) (GRAM)
$1.65 $4.44B -0.09% -3.83% -2.92%
$75.58M 2.69B
25
Bitcoin Cash (BCH)
BCH
$215.21 $4.31B -2.22% -4.21% 5.81%
$253.99M 20.05M
26
Dai (DAI)
DAI
$1.00 $4.18B 0.01% ---% 0.01%
$160.36M 4.18B
27
LAB (LAB)
LAB
$13.39 $4.18B 1.81% 39.99% 46.46%
$56.48M 312.54M
28
MemeCore (M)
M
$3.16 $4.16B -0.37% 7.94% 8.00%
$8.89M 1.31B
29
Litecoin (LTC)
LTC
$45.68 $3.53B -0.36% -0.11% 6.28%
$248.25M 77.29M
30
Hedera (HBAR)
$0.081 $3.50B -0.45% -2.29% 1.39%
$77.97M 43.47B
31
Sui (SUI)
SUI
$0.80 $3.22B -0.10% 0.67% 6.84%
$346.37M 4.03B
33
NEAR Protocol (NEAR)
$2.31 $3.00B -0.80% -3.52% 6.91%
$497.52M 1.30B
34
Avalanche (AVAX)
$6.89 $2.97B -0.13% 0.61% 3.81%
$199.70M 431.77M
35
Shiba Inu (SHIB)
$0.0000050 $2.93B -0.07% -1.55% 6.86%
$62.61M 589.24T
36
PayPal USD (PYUSD)
$1.00 $2.78B -0.01% -0.03% -0.02%
$92.95M 2.78B
37
Global Dollar (USDG)
$1.00 $2.74B 0.04% 0.04% 0.03%
$88.03M 2.74B
38
Cronos (CRO)
CRO
$0.060 $2.70B -0.12% -3.65% 1.01%
$10.47M 44.85B
39
Tether Gold (XAUT)
$4,313.45 $2.64B 0.02% 0.39% 2.19%
$206.20M 612,824
40
Bittensor (TAO)
TAO
$256.68 $2.47B 0.50% -3.87% 24.46%
$273.21M 9.60M
42
Worldcoin (WLD)
WLD
$0.67 $2.29B 0.21% 13.11% 31.42%
$1.18B 3.40B
43
Ondo US Dollar Yield (USDY)
$1.13 $2.14B -0.43% 0.33% 0.29%
$1.28M 1.89B
44
Uniswap (UNI)
UNI
$3.31 $2.05B 0.46% 15.75% 33.76%
$629.41M 621.77M
45
PAX Gold (PAXG)
Ganhe
 $4,323.57 $1.97B -0.01% 0.40% 2.70%
$108.19M 456,895
46
World Liberty Financial (WLFI)
$0.060 $1.91B -0.10% 0.04% 9.69%
$45.67M 31.77B
47
Mantle (MNT)
MNT
$0.56 $1.84B ---% -3.34% 4.60%
$23.82M 3.30B
48
Ondo (ONDO)
$0.37 $1.81B -0.20% 0.40% 4.03%
$160.20M 4.87B
49
Aster (ASTER)
$0.66 $1.77B -0.05% 1.63% 6.38%
$115.52M 2.68B
50
Polkadot (DOT)
DOT
$1.01 $1.71B -0.29% 0.33% 6.01%
$90.63M 1.69B
51
Ripple USD (RLUSD)
$1.00 $1.64B -0.03% -0.03% -0.02%
$85.35M 1.64B
52
OKB (OKB)
OKB
$76.14 $1.60B -0.57% 0.74% 6.48%
$11.57M 21.00M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.53B -0.22% -1.17% -1.92%
$30.89M 905.71T
54
Pi Network (PI)
PI
$0.14 $1.46B -0.20% -0.05% 6.36%
$10.51M 10.79B
56
USDD (USDD)
$1.00 $1.37B ---% -0.01% 0.04%
$62.17M 1.37B
57
Sky (SKY)
SKY
$0.057 $1.33B -0.06% -0.18% 3.66%
$10.68M 23.29B
58
BFUSD (BFUSD)
$1.00 $1.32B 0.02% 0.01% 0.02%
$4.78M 1.32B
59
Internet Computer (ICP)
ICP
$2.36 $1.31B -0.93% -2.48% 3.38%
$68.65M 554.14M
60
Bitget Token (BGB)
BGB
$1.83 $1.28B 0.01% 0.69% 2.80%
$14.47M 699.99M
61
Morpho (MORPHO)
$1.94 $1.26B -0.03% -0.71% 2.30%
$11.56M 646.59M
62
Pepe (PEPE)
$0.0000030 $1.24B -0.31% 0.02% 6.47%
$153.57M 420.69T
63
Ethereum Classic (ETC)
ETC
$7.38 $1.15B -0.06% -0.38% 5.66%
$39.49M 156.56M
64
Aave (AAVE)
$75.86 $1.15B -0.75% 2.71% 22.12%
$174.52M 15.18M
65
Quant (QNT)
QNT
$70.88 $1.03B 0.08% 0.32% 7.96%
$10.70M 14.54M
66
Cosmos Hub (ATOM)
$1.99 $1.02B -0.36% 1.49% 12.30%
$33.77M 514.45M
68
United Stables (U)
U
$1.00 $1.01B 0.01% -0.02% -0.01%
$5.76M 1.01B
70
KuCoin (KCS)
KCS
$7.23 $973.16M -0.03% 0.67% 15.39%
$2.37M 134.66M
72
USDtb (USDTB)
$1.00 $915.73M -0.01% 0.01% 0.01%
$9.45M 916.03M
73
Render (RENDER)
$1.71 $896.19M -1.64% -4.07% 6.00%
$52.65M 518.74M
74
Kaspa (KAS)
KAS
$0.032 $892.83M -0.21% -1.68% 7.55%
$12.85M 27.50B
75
DeXe (DEXE)
$18.64 $872.32M -0.54% -1.69% -3.35%
$11.74M 46.75M
77
Algorand (ALGO)
$0.094 $843.19M -0.57% -0.59% 3.78%
$29.74M 8.93B
78
​​Stable (STABLE)
$0.036 $841.60M -0.11% -0.85% 3.25%
$17.96M 23.66B
79
NEXO (NEXO)
$0.82 $819.84M -0.03% -0.53% 6.84%
$4.26M 1.00B
80
POL (ex-MATIC) (POL)
POL
$0.076 $812.53M -0.52% -2.47% 0.58%
$30.25M 10.66B
81
Ethena (ENA)
ENA
$0.086 $799.11M -0.76% 0.48% 7.12%
$147.84M 9.29B
82
Venice Token (VVV)
VVV
$15.77 $738.33M -0.43% 4.38% 2.70%
$44.58M 47.02M
83
Gate (GT)
GT
$6.87 $731.10M -0.12% ---% 8.35%
$2.72M 106.48M
84
Audiera (BEAT)
$2.53 $705.55M 1.70% -37.15% -47.30%
$62.25M 288.02M
85
JUST (JST)
JST
$0.082 $704.31M 0.31% 4.70% 0.38%
$31.00M 8.54B
87
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.67 $668.34M -0.92% 0.14% -1.37%
$11.80M 1.00B
88
Flare (FLR)
FLR
$0.0077 $661.25M -0.23% -3.03% 10.70%
$4.25M 85.50B
89
Jupiter (JUP)
JUP
$0.20 $642.31M 0.33% 2.09% 26.06%
$36.60M 3.32B
90
Filecoin (FIL)
FIL
$0.81 $638.00M -0.76% 1.51% 5.71%
$74.91M 790.24M
91
Beldex (BDX)
BDX
$0.080 $617.99M -0.40% -1.63% 1.49%
$6.36M 7.74B
92
XDC Network (XDC)
XDC
$0.030 $605.77M 0.12% -0.28% -3.55%
$9.86M 19.95B
93
GHO (GHO)
GHO
$1.00 $598.34M ---% 0.01% -0.02%
$19.05M 599.00M
94
Aptos (APT)
APT
$0.67 $555.74M -0.40% -1.54% 0.53%
$44.33M 831.93M
95
Injective (INJ)
INJ
$5.56 $553.46M -0.48% -0.48% 0.62%
$160.59M 100.00M
97
YLDS (YLDS)
$1.00 $548.77M ---% 0.01% 0.02%
$78.73M 548.80M
99
Midnight (NIGHT)
$0.033 $542.13M -0.42% -3.89% 4.60%
$25.98M 16.61B
100
Arbitrum (ARB)
ARB
$0.086 $535.20M -0.14% -0.56% 6.65%
$40.32M 6.26B
101
Humanity (H)
H
$0.28 $526.94M -1.94% 9.24% 70.04%
$73.10M 1.83B
103
Pump.fun (PUMP)
$0.0015 $523.70M -0.64% -3.26% -0.99%
$42.76M 347.46B
105
TrueUSD (TUSD)
$1.00 $493.89M 0.05% -0.01% -0.16%
$18.17M 494.52M
107
Dash (DASH)
$37.43 $477.01M -0.62% -2.33% 5.40%
$55.63M 12.73M
108
ADI (ADI)
ADI
$3.76 $471.71M 0.04% 1.00% 0.88%
$4.41M 125.33M
110
Artificial Superintelligence Alliance (FET)
FET
$0.21 $463.11M -0.64% -3.78% 2.94%
$74.45M 2.26B
111
PancakeSwap (CAKE)
$1.41 $457.63M -0.28% 0.65% 8.06%
$25.41M 324.09M
112
Official Trump (TRUMP)
$1.90 $452.36M -0.36% -4.14% 15.59%
$124.27M 237.41M
113
Pudgy Penguins (PENGU)
$0.0071 $448.03M -0.28% 0.46% 6.39%
$77.37M 62.86B
114
Aerodrome Finance (AERO)
$0.47 $447.84M -0.64% 10.03% 41.68%
$88.54M 952.55M
115
VeChain (VET)
VET
$0.0052 $447.26M -0.10% -1.24% 7.93%
$11.32M 85.99B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko