Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$61,131.00 $1.20T 0.06% -4.87% -7.21%
$25.79B 19.72M
2
Ethereum (ETH)
ETH
Ganhe
$3,313.77 $405.28B 0.06% -5.13% -5.91%
$16.73B 122.28M
3
Tether (USDT)
$1.00 $112.94B 0.06% 0.05% 0.14%
$42.73B 112.94B
4
BNB (BNB)
BNB
$569.44 $87.46B 0.12% -3.24% -4.36%
$838.83M 153.86M
5
Solana (SOL)
SOL
$126.77 $58.53B 0.28% -5.13% -11.43%
$2.50B 462.14M
6
USDC (USDC)
$1.00 $32.72B 0.10% 0.03% -0.06%
$6.90B 32.69B
7 $3,311.29 $31.87B 0.09% -5.20% -5.73%
$74.30M 9.63M
8
Ripple (XRP)
XRP
$0.48 $26.43B -0.13% -1.99% -4.43%
$926.32M 55.62B
9
Toncoin (TON)
TON
$7.29 $17.88B 1.90% -4.25% -5.30%
$502.58M 2.46B
10
Dogecoin (DOGE)
$0.12 $16.94B -0.30% -5.89% -12.34%
$811.32M 144.83B
11
Cardano (ADA)
ADA
$0.37 $13.19B -0.16% -3.80% -7.92%
$289.50M 35.42B
12
TRON (TRX)
TRX
$0.12 $10.34B 0.06% -1.37% 1.40%
$308.31M 87.24B
13 $0.000017 $9.81B -0.65% -6.88% -16.56%
$251.33M 589.26T
14 $24.40 $9.56B -1.23% -3.53% -14.95%
$609.27M 393.75M
15
Wrapped Bitcoin (WBTC)
$61,002.00 $9.33B -0.28% -5.00% -7.52%
$296.05M 153,024
16
Chainlink (LINK)
$13.14 $7.97B -0.07% -3.00% -8.46%
$354.61M 608.10M
17
Polkadot (DOT)
DOT
$5.58 $7.67B 0.03% -3.35% -9.97%
$187.21M 1.38B
18
Bitcoin Cash (BCH)
BCH
$351.15 $6.90B -0.36% -9.01% -15.35%
$202.42M 19.72M
19
Uniswap (UNI)
UNI
$9.04 $6.80B -0.20% -10.07% -17.47%
$198.28M 753.77M
20 $5.31 $5.82B -1.93% -0.31% 0.87%
$457.66M 1.09B
21
LEO Token (LEO)
LEO
$5.76 $5.36B 0.20% 2.39% 0.36%
$1.96M 926.15M
22 $3,441.51 $5.29B 0.05% -5.21% -6.02%
$65.23M 1.54M
23
Litecoin (LTC)
LTC
$69.76 $5.21B -0.23% -5.78% -9.81%
$413.20M 74.68M
24
Dai (DAI)
DAI
$1.00 $5.19B 0.11% ---% -0.01%
$367.53M 5.19B
25
Polygon (MATIC)
$0.55 $5.11B -0.35% -5.06% -7.66%
$276.89M 9.28B
26 $0.000011 $4.48B 0.27% -7.40% -8.17%
$712.39M 420.69T
27
Internet Computer (ICP)
ICP
$7.81 $3.62B -0.87% -4.02% -12.88%
$82.08M 465.40M
28
Fetch.ai (FET)
FET
$1.44 $3.62B -1.20% -3.88% 12.39%
$194.58M 2.52B
29 $1.00 $3.57B 0.07% 0.03% -0.08%
$61.45M 3.57B
30
Kaspa (KAS)
KAS
$0.15 $3.51B 0.27% -4.73% -4.95%
$50.08M 24.00B
31 $3,338.51 $3.33B ---% -5.18% -4.78%
$89.77M 996,928
32
Ethereum Classic (ETC)
ETC
$22.34 $3.29B 0.28% -4.08% -8.05%
$129.78M 147.65M
33
Aptos (APT)
APT
$6.65 $3.00B -0.73% -3.78% -11.42%
$178.66M 451.89M
34
Monero (XMR)
XMR
$162.21 $3.00B -0.33% -2.00% -7.26%
$55.53M 18.45M
35 $7.16 $2.77B 0.38% -2.80% -8.03%
$162.46M 388.65M
36 $0.075 $2.67B -0.42% -4.50% -8.46%
$49.71M 35.76B
37
Cosmos Hub (ATOM)
$6.62 $2.59B 0.64% -2.92% -6.30%
$201.43M 390.69M
38
Stellar (XLM)
XLM
$0.087 $2.53B -0.13% -4.51% -10.39%
$69.61M 29.12B
39
Arbitrum (ARB)
ARB
$0.77 $2.49B 0.39% -4.31% -12.01%
$223.42M 3.23B
40
OKB (OKB)
OKB
$40.97 $2.46B 0.34% -2.08% -9.49%
$5.94M 60.00M
41
Mantle (MNT)
MNT
$0.74 $2.43B -0.31% -7.77% -13.55%
$170.50M 3.27B
42
Filecoin (FIL)
FIL
$4.21 $2.38B -0.38% -4.58% -16.68%
$167.97M 564.86M
43
Cronos (CRO)
CRO
$0.088 $2.37B -0.43% -5.53% -8.01%
$10.76M 26.84B
44 $1.00 $2.27B 0.23% 0.17% 0.19%
$4.12B 2.26B
45
Stacks (STX)
STX
$1.54 $2.25B 0.31% -6.03% -14.05%
$42.17M 1.47B
46
Immutable (IMX)
IMX
$1.47 $2.21B -1.11% -4.14% -6.60%
$52.97M 1.51B
47
Sui (SUI)
SUI
$0.85 $2.05B 0.28% -6.60% -5.29%
$169.09M 2.43B
48
Maker (MKR)
MKR
$2,196.88 $2.04B 0.22% -9.83% -6.52%
$101.05M 928,666
49
Injective (INJ)
INJ
$20.67 $2.00B ---% -1.58% -10.18%
$126.85M 97.15M
50
VeChain (VET)
VET
$0.024 $1.98B -0.79% -5.49% -12.16%
$40.55M 80.99B
51
The Graph (GRT)
GRT
$0.21 $1.96B -0.67% -3.49% -5.06%
$68.13M 9.55B
52
Lido DAO (LDO)
LDO
$2.15 $1.91B -0.69% -2.26% 5.17%
$170.25M 892.89M
53
Optimism (OP)
OP
$1.70 $1.90B 0.91% -5.12% -14.36%
$191.83M 1.12B
54
Bittensor (TAO)
TAO
$270.43 $1.88B -0.81% -4.35% -6.49%
$46.00M 6.98M
55 $3,675.26 $1.85B -0.04% -5.29% -5.90%
$19.29M 503,539
56
Arweave (AR)
AR
$26.50 $1.74B -1.93% -2.47% -2.81%
$100.68M 65.45M
57 $1.11 $1.60B -0.21% -5.47% 0.85%
$177.69M 1.44B
58
Fantom (FTM)
FTM
$0.57 $1.59B -0.07% -1.26% -4.39%
$297.64M 2.80B
59
dogwifhat (WIF)
WIF
$1.58 $1.57B -1.07% -9.12% -34.62%
$640.06M 998.93M
60 $3,431.09 $1.55B 0.04% -5.14% -5.83%
$4.34M 454,195
61
Bitget Token (BGB)
BGB
$1.08 $1.51B -0.57% -5.35% -4.04%
$48.66M 1.40B
62 $0.00015 $1.49B -0.23% -8.51% -17.09%
$232.21M 9.69T
63
Theta Network (THETA)
$1.47 $1.47B -1.16% -4.94% -5.20%
$19.91M 1.00B
64
Notcoin (NOT)
NOT
$0.014 $1.40B 0.38% -10.62% -24.57%
$467.58M 102.70B
65 $0.029 $1.38B -1.36% -9.95% -20.49%
$139.62M 48.42B
66 $4.02 $1.35B -0.41% -5.44% -8.39%
$198.40M 336.06M
67
WhiteBIT Coin (WBT)
WBT
$9.31 $1.34B 0.07% -1.53% -2.83%
$6.84M 144.12M
68 $0.13 $1.30B 0.59% -10.45% -10.45%
$56.51M 9.91B
69 $0.000019 $1.27B -0.06% -8.21% -17.62%
$229.29M 66.30T
70
Celestia (TIA)
TIA
$6.21 $1.20B -0.12% -3.30% -15.97%
$67.10M 192.77M
71 $1.33 $1.19B 0.43% -3.15% -16.32%
$81.82M 894.77M
72
Aave (AAVE)
$79.13 $1.17B -0.78% -3.96% -5.25%
$101.14M 14.85M
73
EOS (EOS)
EOS
$0.55 $1.13B -0.15% -3.52% -12.01%
$123.87M 2.06B
74 $0.30 $1.10B -0.05% -5.09% -9.63%
$62.64M 3.62B
75
Quant (QNT)
QNT
$73.91 $1.07B -0.96% -3.20% -7.46%
$15.59M 14.54M
76 $0.13 $1.07B -0.53% -2.85% -11.55%
$41.18M 8.18B
77
Sei (SEI)
SEI
$0.35 $1.05B -0.86% -2.37% -9.27%
$55.17M 3.05B
78 $3,334.21 $1.00B -0.40% -5.49% -6.16%
$11.35M 299,631
79
Gate (GT)
GT
$7.63 $993.03M -0.31% -3.46% -8.46%
$7.21M 130.36M
80
Jupiter (JUP)
JUP
$0.72 $966.86M 0.02% -6.83% -16.48%
$94.45M 1.35B
81 $0.026 $954.77M -0.38% -7.01% -12.55%
$94.09M 36.11B
82
Flare (FLR)
FLR
$0.022 $950.53M 0.45% -8.03% -15.40%
$9.87M 42.80B
83
Ethena (ENA)
ENA
$0.54 $926.16M -0.15% -8.63% -21.74%
$130.02M 1.71B
84 $0.61 $923.08M -0.89% -3.29% -9.62%
$25.54M 1.51B
87 $0.67 $875.29M -0.75% -7.18% -20.38%
$73.77M 1.30B
88
Bitcoin SV (BSV)
BSV
$43.21 $854.18M -0.84% -7.30% -9.04%
$18.83M 19.72M
89 $5.49 $847.78M 0.17% -9.58% 2.88%
$146.81M 154.95M
90
Axie Infinity (AXS)
AXS
$5.78 $847.36M -0.28% -3.93% -9.58%
$46.75M 147.16M
91
Tokenize Xchange (TKX)
TKX
$10.27 $821.76M -0.06% -2.53% -9.14%
$11.12M 80.00M
92
BitTorrent (BTT)
BTT
$0.00000084 $810.33M 0.02% -6.62% -7.64%
$27.97M 968.25T
93 $1.35 $801.44M -0.41% -5.61% -6.17%
$28.79M 593.53M
94 $0.016 $772.28M -1.60% -7.85% -16.57%
$33.88M 49.47B
95 $0.60 $766.87M -1.60% -3.84% 9.76%
$111.49M 1.29B
96
Gnosis (GNO)
GNO
$294.05 $762.00M -0.16% -7.87% -9.15%
$4.20M 2.59M
97
NEO (NEO)
NEO
$10.81 $760.60M -0.39% -4.77% -7.95%
$25.78M 70.53M
98 $27.90 $755.96M -0.14% -3.22% -11.23%
$24.39M 27.10M
99
Tezos (XTZ)
XTZ
$0.75 $741.21M -1.58% -3.47% -2.69%
$33.52M 986.50M
100 $35.36 $741.07M -0.32% -13.37% -16.22%
$126.38M 21.00M
101 $1.00 $731.35M 0.09% 0.12% -0.27%
$6.68M 733.52M
102
Ronin (RON)
RON
$2.17 $722.13M 0.45% -5.25% -11.22%
$20.31M 333.32M
Last update 2 minutes ago
Source of data: CoinGecko