Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$11,930.03 $220.97B 1.16% 3.86% 3.35%
$19.79B 18.52M
2
Ethereum (ETH)
ETH
Ganhe
$376.53 $42.58B 0.17% 0.11% -2.77%
$5.42B 113.08M
3
Tether (USDT)
$1.00 $15.93B 0.45% 0.36% 0.50%
$24.52B 15.86B
4
Ripple (XRP)
XRP
$0.24678300 $11.18B 0.43% -0.23% -3.60%
$1.03B 45.25B
5
Bitcoin Cash (BCH)
BCH
$246.99 $4.59B 0.30% -0.59% 2.95%
$1.95B 18.55M
6
Binance Coin (BNB)
BNB
$29.73 $4.40B 1.31% -1.46% -3.09%
$311.15M 147.88M
7
Chainlink (LINK)
$10.69 $4.15B 0.70% -0.91% -6.79%
$524.32M 388.51M
8
Polkadot (DOT)
DOT
$4.14 $3.81B 0.87% 2.52% -4.20%
$123.92M 923.71M
9
Cardano (ADA)
ADA
$0.10598100 $3.30B 0.45% -2.34% -3.47%
$299.85M 31.11B
10
Litecoin (LTC)
LTC
$47.94 $3.15B 0.54% 1.34% -5.32%
$1.57B 65.71M
11
Bitcoin SV (BSV)
BSV
$159.20 $2.95B 0.31% 0.15% -6.45%
$629.59M 18.55M
12 $1.01 $2.76B 0.55% 0.44% 0.48%
$443.58M 2.74B
13
EOS (EOS)
EOS
$2.58 $2.44B 0.80% 1.16% -2.60%
$1.16B 945.76M
14
Crypto.com Coin (CRO)
CRO
$0.11050500 $2.30B 1.06% 1.61% -28.50%
$63.54M 20.81B
15
Monero (XMR)
XMR
$124.34 $2.20B 0.47% -1.28% -4.56%
$276.70M 17.73M
16
TRON (TRX)
TRX
$0.02579998 $1.85B 0.79% -0.15% -4.79%
$584.33M 71.66B
17
Stellar (XLM)
XLM
$0.08420400 $1.75B 0.11% -0.97% 8.54%
$223.11M 20.83B
18
Tezos (XTZ)
XTZ
$2.16 $1.58B 0.80% -2.06% -7.73%
$93.49M 728.23M
19
OKB (OKB)
OKB
$4.69 $1.29B 0.06% 4.52% -23.51%
$46.22M 275.51M
20 $5.41 $1.29B 0.02% -3.93% -9.65%
$160.85M 238.53M
21 $11,902.97 $1.26B 0.91% 3.58% 3.13%
$70.84M 106,236
22
NEO (NEO)
NEO
$17.85 $1.26B 1.21% 3.22% -1.04%
$314.53M 70.53M
24
LEO Token (LEO)
LEO
$1.22 $1.19B 0.33% 0.99% 2.70%
$10.88M 975.40M
25
Huobi Token (HT)
HT
$4.44 $1.03B 1.40% 1.60% -6.20%
$61.18M 233.37M
26
NEM (XEM)
XEM
$0.11335000 $1.02B 1.30% 2.27% -6.91%
$21.38M 9.00B
27
Dai (DAI)
DAI
$1.01 $913.55M 0.32% 0.06% 0.29%
$72.19M 903.03M
28 $1.01 $813.91M 0.45% 0.43% 0.56%
$213.23M 809.64M
29
IOTA (MIOTA)
$0.26982400 $750.36M 0.63% -2.21% -7.10%
$7.19M 2.78B
30 $75.06 $734.17M 0.13% 12.55% 4.64%
$585.68M 9.77M
31
VeChain (VET)
VET
$0.01097397 $713.08M -0.33% -3.91% -3.78%
$90.69M 64.85B
32
Zcash (ZEC)
ZEC
$63.45 $653.14M 0.78% -0.01% -13.59%
$269.67M 10.29M
33
Uniswap (UNI)
UNI
$2.99 $608.11M -2.24% -6.99% -13.21%
$191.83M 202.28M
34
Ethereum Classic (ETC)
ETC
$5.22 $608.27M 0.56% 0.24% -4.27%
$425.95M 116.32M
35 $0.60027100 $601.19M 0.14% -8.47% -18.19%
$23.31M 1.00B
36
Filecoin (FIL)
FIL
$31.82 $566.08M -1.37% 1.23% ---%
$94.41M 17.73M
37
Maker (MKR)
MKR
$570.13 $516.78M 0.36% 0.05% -3.61%
$20.49M 910,524
38
OMG Network (OMG)
OMG
$3.30 $462.78M 0.07% 0.48% -9.17%
$139.90M 140.25M
39
UMA (UMA)
UMA
$8.20 $452.54M 0.91% -8.21% -13.78%
$17.03M 55.28M
40
Synthetix Network Token (SNX)
SNX
$3.57 $448.47M 0.55% -7.63% -23.11%
$32.43M 125.45M
41
Celsius Network (CEL)
CEL
$1.15 $416.79M -0.65% -4.31% -14.71%
$3.38M 360.89M
42
yearn.finance (YFI)
YFI
$13,860.61 $417.29M -0.46% -6.18% -16.01%
$229.75M 30,000
43
Compound (COMP)
$97.55 $377.53M 0.74% -5.81% -16.84%
$28.88M 3.87M
44 $7.54 $354.59M 0.19% 0.23% -2.66%
$1.66M 47.06M
45
Ontology (ONT)
ONT
$0.55320600 $352.59M 0.95% -0.85% -6.35%
$98.77M 637.35M
46 $35.10 $338.52M 3.09% -9.37% -31.67%
$91.93M 9.68M
47
FTX Token (FTT)
FTT
$3.63 $337.02M 0.68% 1.67% -0.40%
$2.59M 92.77M
48 $0.00262125 $332.31M 1.03% 1.14% -2.19%
$79.95M 126.76B
49 $1.00 $331.37M 0.21% 0.10% 0.25%
$73.30M 330.63M
50
Paxos Standard (PAX)
PAX
$1.00 $313.07M 0.05% -0.16% 0.02%
$125.55M 312.83M
51
Basic Attention Token (BAT)
BAT
$0.20966500 $312.12M -0.16% -1.62% -4.93%
$216.56M 1.48B
52 $11,867.27 $308.87M 0.40% 3.59% 3.00%
$7.14M 26,050
53
DigiByte (DGB)
DGB
$0.02176151 $297.44M -1.12% -4.21% -14.11%
$7.50M 13.66B
54 $10.69 $290.98M 0.25% -1.33% 3.47%
$6.35M 27.30M
55
Waves (WAVES)
$2.89 $289.41M 0.33% -2.26% 17.43%
$44.71M 100.00M
56
0x (ZRX)
ZRX
$0.38333000 $276.10M 0.65% -1.00% -3.28%
$42.44M 720.26M
57
REN (REN)
REN
$0.30916400 $272.42M -0.17% -4.87% -12.75%
$56.93M 881.15M
58
Kusama (KSM)
KSM
$29.35 $263.56M -0.36% -3.55% -8.59%
$25.23M 8.98M
59 $0.30301800 $243.52M 0.64% -1.24% -12.15%
$94.53M 803.09M
60 $2.18 $224.02M 0.80% -0.60% -7.34%
$119.95M 102.84M
61
BitTorrent (BTT)
BTT
$0.00033396 $220.11M 0.74% -1.22% -4.56%
$85.31M 659.07B
62
Zilliqa (ZIL)
ZIL
$0.01914970 $216.12M 0.33% 0.83% -5.63%
$46.70M 11.29B
63
ICON (ICX)
ICX
$0.37112700 $211.79M -0.53% -0.44% -8.78%
$9.38M 570.38M
64
Nexus Mutual (NXM)
NXM
$27.81 $206.97M -0.70% -7.91% -24.89%
$1.84M 7.44M
65 $0.02132527 $206.10M 0.61% 0.55% 0.60%
$3.56M 9.66B
66
Loopring (LRC)
LRC
$0.16841600 $199.96M 0.32% -0.52% -15.99%
$73.19M 1.19B
68
Kyber Network (KNC)
KNC
$0.89525100 $177.19M 0.63% -2.10% -11.34%
$22.45M 197.84M
69 $0.03101712 $174.67M 0.09% -0.08% -9.70%
$1.75M 5.63B
70 $376.43 $171.18M 0.32% 0.16% -2.81%
$6.21M 455,887
71 $0.99832100 $160.09M -0.03% -0.14% 0.05%
$54.41M 160.36M
72
Lisk (LSK)
LSK
$1.08 $154.15M 0.27% -3.63% -6.40%
$2.81M 142.19M
73
Numeraire (NMR)
NMR
$29.17 $151.47M -0.01% 0.79% -6.43%
$4.59M 5.19M
74
Decred (DCR)
DCR
$12.14 $147.99M 0.39% 0.50% -0.90%
$6.55M 12.15M
76 $0.31451100 $141.84M 0.64% -0.60% -3.36%
$4.64M 450.99M
77
Quant (QNT)
QNT
$11.40 $137.46M -0.96% 4.27% 6.63%
$3.06M 12.05M
78 $1.00 $135.76M 0.32% -0.32% -6.93%
$6.93M 135.94M
79
Bitcoin Gold (BTG)
BTG
$7.74 $135.69M 0.11% -0.22% -5.80%
$7.30M 17.51M
80
Enjin Coin (ENJ)
ENJ
$0.14481800 $133.75M 0.09% -2.74% -13.21%
$6.21M 923.13M
81 $5.89 $133.03M 0.51% -6.33% -16.61%
$56.00M 22.57M
82 $1.00 $123.60M 0.32% 0.42% -6.90%
$6.43M 123.57M
83
Siacoin (SC)
SC
$0.00274046 $123.22M -0.95% -4.38% -13.82%
$2.92M 44.93B
84 $0.34697300 $120.49M -1.43% -7.85% -7.69%
$5.54M 347.27M
85
Arweave (AR)
AR
$2.72 $119.11M 3.68% -9.74% -43.31%
$5.49M 43.83M
86
Nano (NANO)
Ganhe
$0.87903400 $117.33M -0.40% 7.08% 6.77%
$9.81M 133.25M
87 $0.34625600 $115.15M 2.63% -10.76% -31.97%
$3.28M 332.56M
88
Aragon (ANT)
ANT
$3.12 $108.50M -0.48% -4.26% -16.67%
$14.39M 34.64M
90 $0.50774600 $106.63M 0.08% -7.13% -13.12%
$5.18M 210.00M
91
Balancer (BAL)
BAL
$12.81 $105.27M 0.52% -4.64% -17.82%
$25.47M 8.21M
92 $6.94 $100.40M ---% -5.33% -13.16%
$4.74M 14.46M
93
Bytom (BTM)
BTM
$0.06185000 $100.76M 0.11% 0.65% -6.37%
$20.62M 1.63B
94
Reserve Rights Token (RSR)
RSR
$0.01053745 $98.50M -1.52% -1.38% 11.12%
$53.25M 9.35B
95 $0.93632300 $96.98M -0.49% -9.54% 14.49%
$4.00M 103.58M
96 $0.05555100 $97.56M 0.07% 4.43% -17.40%
$25.32M 1.76B
97 $3.97 $97.36M -0.08% -2.04% -10.13%
$3.70M 24.50M
98
Bitcoin Diamond (BCD)
BCD
$0.50865000 $95.82M 1.23% -1.39% -5.84%
$2.54M 188.16M
99 $0.07221300 $95.75M 0.32% -1.73% -7.63%
$12.32M 1.33B
101
GateToken (GT)
GT
$0.50399500 $94.04M 1.19% 1.31% -5.60%
$23.75M 186.60M
102
Golem (GNT)
GNT
$0.09388300 $93.12M 0.47% -0.49% -8.95%
$3.28M 990.67M
103 $1.27 $92.34M 0.27% 2.99% 2.41%
$2.37M 72.75M
105
Status (SNT)
SNT
$0.02376484 $92.24M 1.85% -0.11% -5.51%
$5.75M 3.88B
106
Ravencoin (RVN)
RVN
$0.01241936 $90.58M -0.34% -1.56% -9.72%
$5.42M 7.29B
Last update 46 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!