Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,049.76 $166.73B 0.14% -1.03% 0.40%
$16.56B 18.42M
2
Ethereum (ETH)
ETH
$225.60 $25.15B 0.17% -1.37% 2.07%
$4.75B 111.63M
3
Tether (USDT)
$1.00 $9.70B -0.03% 0.02% 0.04%
$15.81B 9.70B
4
Ripple (XRP)
XRP
$0.17627500 $7.85B 0.07% -1.28% 0.22%
$997.81M 44.54B
5
Bitcoin Cash (BCH)
BCH
$220.55 $4.06B 0.33% -2.05% 1.89%
$1.58B 18.45M
6
Cardano (ADA)
ADA
$0.09601400 $2.98B 0.14% -2.51% 23.96%
$326.60M 31.11B
7
Bitcoin SV (BSV)
BSV
$153.51 $2.83B 0.02% -1.47% -1.15%
$687.88M 18.45M
8
Litecoin (LTC)
LTC
$41.43 $2.69B 0.19% -1.29% 0.76%
$956.98M 64.96M
9
Crypto.com Coin (CRO)
CRO
$0.13044500 $2.34B 0.17% 1.85% 16.00%
$64.01M 17.96B
10
Binance Coin (BNB)
BNB
$15.41 $2.28B 0.19% -0.81% 1.78%
$151.20M 147.88M
11
EOS (EOS)
EOS
$2.41 $2.27B -0.03% -2.00% 3.37%
$1.12B 939.85M
12
ChainLink (LINK)
$4.67 $1.78B 0.34% -2.92% 5.76%
$286.64M 381.51M
13
Tezos (XTZ)
XTZ
$2.26 $1.62B 0.23% -3.03% -2.78%
$48.11M 716.28M
14
Stellar (XLM)
XLM
$0.06649700 $1.35B 0.04% -2.19% 5.85%
$174.83M 20.38B
15
OKB (OKB)
OKB
$4.82 $1.35B 0.62% -1.47% -2.55%
$142.44M 279.33M
16
LEO Token (LEO)
LEO
$1.19 $1.16B 0.09% -3.74% -3.43%
$10.84M 978.28M
17
TRON (TRX)
TRX
$0.01662065 $1.10B 0.29% -1.07% 7.55%
$545.58M 66.14B
18
Monero (XMR)
XMR
$62.63 $1.10B 0.20% -2.56% 0.79%
$68.54M 17.62M
19
USD Coin (USDC)
$1.00 $1.04B 0.09% 0.14% -0.09%
$232.63M 1.04B
20
Huobi Token (HT)
HT
$4.07 $949.66M 0.12% -1.43% -1.46%
$112.80M 233.37M
21
VeChain (VET)
VET
$0.01422220 $912.06M -0.96% 15.39% 65.32%
$793.77M 64.32B
22
NEO (NEO)
NEO
$9.80 $689.68M 0.29% -1.48% 1.01%
$142.45M 70.53M
23
IOTA (MIOTA)
$0.23593500 $653.85M 0.48% -1.13% 16.13%
$15.93M 2.78B
24
Ethereum Classic (ETC)
ETC
$5.62 $652.68M 0.19% -1.49% 0.53%
$488.04M 116.32M
25
Dash (DASH)
$66.57 $628.94M 0.07% -1.47% -0.54%
$232.72M 9.45M
26
Compound (COMP)
$206.22 $608.65M -0.89% 12.15% -10.82%
$34.66M 2.97M
27
cDAI (CDAI)
$0.02074097 $578.74M 0.02% -0.44% 0.56%
$16.36M 27.91B
28
Cosmos (ATOM)
$2.97 $551.86M 1.98% 8.67% 22.47%
$158.01M 186.63M
29
Zcash (ZEC)
ZEC
$50.87 $485.07M 0.15% -1.25% -2.76%
$266.18M 9.53M
30
cUSDC (CUSDC)
$0.02106291 $428.41M ---% 0.04% -0.16%
$4.55M 20.34B
31
Maker (MKR)
MKR
$461.71 $416.27M 0.08% -3.21% 4.41%
$16.52M 902,020
32
Ontology (ONT)
ONT
$0.60661600 $383.05M 2.11% 5.60% 1.61%
$149.14M 637.35M
33
NEM (XEM)
XEM
$0.04174894 $375.37M -0.08% -2.18% 2.63%
$6.71M 9.00B
34
Basic Attention Token (BAT)
BAT
$0.24665300 $363.64M 0.04% -1.89% -9.11%
$51.97M 1.48B
35
Kyber Network (KNC)
KNC
$1.63 $296.02M -0.27% -2.97% 52.04%
$129.04M 181.53M
36
Dogecoin (DOGE)
$0.00230116 $288.30M 0.40% -0.44% 0.12%
$73.90M 125.28B
37
FTX Token (FTT)
FTT
$2.85 $282.45M 0.17% -1.30% 0.56%
$2.08M 99.28M
38
Synthetix Network Token (SNX)
SNX
$2.48 $267.30M 0.34% 7.28% 47.31%
$15.04M 107.89M
39
DigiByte (DGB)
DGB
$0.01974258 $262.99M 0.42% -3.17% 9.32%
$9.66M 13.31B
40
0x (ZRX)
ZRX
$0.37804900 $262.72M 1.36% -0.80% 13.57%
$57.55M 697.82M
41
Paxos Standard (PAX)
PAX
$1.00 $246.19M 0.14% 0.21% 0.14%
$117.87M 246.08M
42
cETH (CETH)
$4.51 $217.73M 0.16% -1.42% 2.04%
$1.20M 48.31M
43
Theta Network (THETA)
$0.21646700 $216.82M 0.07% -0.93% 2.74%
$8.44M 1.00B
44
OMG Network (OMG)
OMG
$1.48 $207.03M 0.26% -3.09% 6.80%
$77.18M 140.25M
45
Zilliqa (ZIL)
ZIL
$0.01829880 $202.11M -0.41% -4.85% 15.34%
$71.71M 11.01B
46
Augur (REP)
REP
$17.84 $196.86M -0.33% -5.65% 11.54%
$17.48M 11.00M
47
ICON (ICX)
ICX
$0.35063300 $193.50M 0.67% 5.81% 24.51%
$37.15M 553.61M
48
Hedera Hashgraph (HBAR)
$0.03904269 $185.43M -0.05% -4.73% 4.66%
$7.60M 4.75B
49
Aave (LEND)
$0.14365300 $179.99M 0.74% -2.08% 19.82%
$10.24M 1.26B
50
Dai (DAI)
DAI
$1.01 $178.45M -0.01% -0.43% 0.70%
$33.64M 176.38M
51
Binance USD (BUSD)
$1.00 $174.15M 0.07% 0.07% -0.11%
$47.68M 174.09M
52
Algorand (ALGO)
$0.21268800 $170.50M -0.03% -0.73% 4.13%
$61.66M 803.09M
53
Qtum (QTUM)
$1.70 $162.14M 1.20% 0.73% 7.14%
$263.90M 96.23M
54
Decred (DCR)
DCR
$13.87 $162.12M 0.19% -1.16% -1.16%
$7.06M 11.71M
55
Enjin Coin (ENJ)
ENJ
$0.17469500 $160.73M -0.52% -4.36% 14.16%
$10.02M 921.20M
56
Lisk (LSK)
LSK
$1.09 $153.47M 0.36% -4.34% -0.14%
$2.99M 140.55M
57
Bitcoin Gold (BTG)
BTG
$8.75 $153.30M -0.41% -5.17% 9.19%
$35.53M 17.51M
58
Celsius Network (CEL)
CEL
$0.41367800 $148.82M 4.94% -7.93% 2.76%
$2.35M 360.85M
59
TrueUSD (TUSD)
$1.00 $140.82M 0.13% 0.15% -0.03%
$185.70M 140.83M
60
REN (REN)
REN
$0.15735000 $137.50M 0.76% -6.06% 12.38%
$11.54M 874.43M
61
Bitcoin Diamond (BCD)
BCD
$0.72725800 $136.92M 0.05% -0.73% 10.56%
$16.50M 188.16M
62
Siacoin (SC)
SC
$0.00291486 $131.44M -1.31% -5.97% 8.33%
$2.54M 44.46B
63
Bytom (BTM)
BTM
$0.08085600 $130.98M 2.93% 16.38% 24.94%
$46.01M 1.60B
64
Nano (NANO)
$0.93773400 $124.93M 0.05% -0.07% -2.60%
$5.22M 133.25M
65
HUSD (HUSD)
$1.00 $120.75M 0.12% 0.11% 0.01%
$4.89M 120.77M
66
Ravencoin (RVN)
RVN
$0.01836422 $119.53M 0.05% -2.44% 0.37%
$11.18M 6.53B
67
NEXO (NEXO)
$0.21055000 $118.90M -0.40% 1.77% 13.49%
$3.89M 560.00M
68
MonaCoin (MONA)
$1.62 $117.59M 0.44% -1.69% -2.11%
$2.12M 72.75M
69
Loopring (LRC)
LRC
$0.09983000 $116.25M 0.18% -7.82% 33.51%
$27.50M 1.17B
70
Verge (XVG)
XVG
$0.00696046 $113.29M 0.62% -2.60% 7.07%
$6.36M 16.32B
71
Waves (WAVES)
$1.11 $111.36M 0.34% -1.39% 0.27%
$27.10M 100.00M
72
UMA (UMA)
UMA
$2.13 $110.50M 0.32% -1.94% -4.50%
$1.73M 52.08M
74
Hyperion (HYN)
HYN
$0.50214500 $104.83M 0.54% -0.88% -0.30%
$7.61M 208.08M
76
Holo (HOT)
HOT
$0.00055243 $98.65M 0.06% -1.83% 3.69%
$5.03M 177.62B
77
Quant (QNT)
QNT
$8.22 $98.20M ---% 2.85% -0.44%
$1.38M 11.96M
78
IOST (IOST)
$0.00651653 $98.05M 1.27% 16.84% 17.59%
$161.39M 15.06B
79
Gatechain Token (GT)
GT
$0.51184300 $96.23M 0.01% 0.19% 5.45%
$15.59M 188.26M
81
Status (SNT)
SNT
$0.02308797 $89.54M 0.14% -4.94% 6.43%
$14.20M 3.88B
83
Bancor Network Token (BNT)
BNT
$1.34 $88.27M -0.24% -2.49% 41.39%
$76.82M 65.74M
84
Terra (LUNA)
$0.20780300 $87.71M -0.06% 0.37% -0.52%
$5.63M 422.00M
85
Nervos Network (CKB)
CKB
$0.00435494 $86.24M 0.25% -5.19% 8.41%
$6.27M 19.81B
87
Thorchain (RUNE)
$0.45508100 $76.95M 1.56% -4.45% 36.56%
$4.49M 169.55M
88
Kusama (KSM)
KSM
$9.06 $75.16M 0.93% 13.46% 65.06%
$3.69M 8.32M
89
Hive (HIVE)
$0.20573300 $74.39M -0.11% -2.86% -0.15%
$5.46M 361.36M
90
Komodo (KMD)
KMD
$0.60699600 $73.20M 0.13% -2.74% 0.25%
$3.07M 120.64M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Steem (STEEM)
$0.19745600 $71.04M -0.08% -1.25% -0.93%
$1.60M 359.57M
92
BitTorrent (BTT)
BTT
$0.00032122 $68.29M 0.24% -1.91% 9.34%
$25.31M 212.12B
94
KuCoin Shares (KCS)
KCS
$0.83109700 $67.54M 0.56% -5.56% -1.27%
$7.86M 81.25M
95
Balancer (BAL)
BAL
$10.81 $66.96M 0.40% -6.45% -8.09%
$3.32M 6.21M
96
Matic Network (MATIC)
$0.01891984 $66.04M 0.03% -2.19% -2.63%
$13.30M 3.49B
97
MCO (MCO)
MCO
$4.14 $65.43M 0.01% -3.08% 0.39%
$12.59M 15.79M
98
Elrond (ERD)
ERD
$0.00620880 $65.43M 0.12% -1.52% 26.90%
$10.66M 10.63B
99
SwissBorg (CHSB)
$0.08981500 $64.28M 0.10% -2.67% -10.42%
$1.24M 715.10M
101
Chiliz (CHZ)
CHZ
$0.01156652 $61.94M -0.23% 1.45% -0.67%
$5.63M 5.34B
102
BitShares (BTS)
BTS
$0.02271310 $61.45M 0.34% -1.58% -6.45%
$6.60M 2.71B
103
Horizen (ZEN)
ZEN
$6.44 $60.74M -0.19% -4.12% -2.81%
$2.41M 9.44M
106
Nuls (NULS)
$0.60662400 $58.94M -2.68% 7.50% 31.38%
$64.14M 96.29M
107
Electroneum (ETN)
ETN
$0.00570112 $57.68M 0.45% -0.50% 10.92%
$1.01M 10.16B
108
Digitex Futures Exchange (DGTX)
$0.06388700 $54.37M 0.87% 7.64% 54.21%
$1.78M 853.25M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko