Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$6,800.39 $124.45B -0.60% 1.38% 8.72%
$34.70B 18.31M
2
Ethereum (ETH)
ETH
$143.89 $15.88B -0.38% 2.81% 9.49%
$10.00B 110.39M
3
Ripple (XRP)
XRP
$0.18062500 $7.94B -0.37% 0.86% 2.13%
$1.71B 43.94B
4
Tether (USDT)
$0.99971600 $6.35B 0.16% 0.11% -0.09%
$38.04B 6.35B
5
Bitcoin Cash (BCH)
BCH
$237.08 $4.35B -0.43% 1.44% 10.51%
$3.19B 18.37M
6
Bitcoin SV (BSV)
BSV
$177.37 $3.26B -0.63% 0.94% 12.96%
$1.77B 18.37M
7
Litecoin (LTC)
LTC
$40.62 $2.62B -0.59% 1.07% 4.39%
$3.00B 64.44M
8
EOS (EOS)
EOS
$2.35 $2.20B -0.26% 1.77% 6.47%
$2.12B 934.78M
9
Binance Coin (BNB)
BNB
$13.78 $2.09B -0.85% 4.02% 12.78%
$392.29M 151.26M
10
OKB (OKB)
OKB
$4.73 $1.33B -0.42% 4.69% 13.45%
$242.34M 282.84M
11
Tezos (XTZ)
XTZ
$1.69 $1.19B -0.46% 1.49% 7.57%
$138.70M 705.89M
12
LEO Token (LEO)
LEO
$1.03 $1.01B 0.05% -0.02% 1.29%
$8.28M 981.09M
13
Cardano (ADA)
ADA
$0.03227200 $1.00B -0.74% 1.52% 10.30%
$104.35M 31.11B
14
Monero (XMR)
XMR
$53.64 $939.56M -0.44% 2.29% 13.42%
$169.12M 17.51M
15
Huobi Token (HT)
HT
$3.70 $863.54M -0.32% 5.05% 13.54%
$177.25M 233.37M
16
Stellar (XLM)
XLM
$0.04162975 $845.33M -0.48% 1.16% 4.14%
$289.46M 20.31B
17
ChainLink (LINK)
$2.29 $836.14M -0.42% 1.06% 7.27%
$173.48M 364.41M
18
TRON (TRX)
TRX
$0.01189551 $787.52M -0.46% 1.11% 4.27%
$810.64M 66.14B
19
USD Coin (USDC)
$0.99725500 $701.77M -0.10% -0.05% -0.39%
$667.33M 703.75M
20
Crypto.com Coin (CRO)
CRO
$0.04866635 $692.56M 0.42% 2.48% 14.22%
$6.52M 14.23B
21
Dash (DASH)
$68.01 $640.46M -0.56% 1.39% 4.25%
$476.11M 9.42M
22
Ethereum Classic (ETC)
ETC
$5.13 $596.83M -0.54% 1.28% 6.47%
$1.27B 116.32M
23
NEO (NEO)
NEO
$7.14 $503.46M -0.48% 3.11% 7.52%
$400.91M 70.53M
24
IOTA (MIOTA)
$0.14850600 $412.50M -0.25% 0.97% 6.36%
$8.14M 2.78B
25
Cosmos (ATOM)
$2.05 $380.86M -0.01% 3.69% 3.55%
$95.94M 186.06M
26
NEM (XEM)
XEM
$0.03743190 $336.68M -0.51% 0.74% 1.18%
$19.35M 9.00B
27
Zcash (ZEC)
ZEC
$33.13 $322.23M -0.31% 3.07% 8.81%
$275.40M 9.70M
28
Maker (MKR)
MKR
$312.32 $277.11M -0.70% 4.25% 0.95%
$2.17M 887,956
29
Paxos Standard (PAX)
PAX
$0.99794600 $248.89M 0.02% -0.08% -0.22%
$964.58M 249.26M
30
Ontology (ONT)
ONT
$0.38996100 $248.72M -0.38% 3.39% 7.92%
$93.39M 637.35M
31
Dogecoin (DOGE)
$0.00185953 $230.62M -1.00% 0.12% 4.08%
$131.80M 124.01B
32
Basic Attention Token (BAT)
BAT
$0.14891100 $215.25M -1.01% 3.13% 7.65%
$65.81M 1.45B
33
VeChain (VET)
VET
$0.00324291 $208.64M -0.91% 1.79% 8.73%
$89.54M 64.42B
34
Lisk (LSK)
LSK
$0.97751100 $135.91M -0.21% 1.05% -0.02%
$3.50M 138.97M
35
TrueUSD (TUSD)
$0.99833200 $135.59M 0.10% 0.04% -0.42%
$728.16M 135.81M
36
Decred (DCR)
DCR
$11.79 $133.57M -0.53% 1.75% 6.37%
$74.06M 11.32M
37
Hedera Hashgraph (HBAR)
$0.03339400 $128.76M 0.08% -0.17% 7.50%
$7.62M 3.88B
38
Bitcoin Gold (BTG)
BTG
$7.36 $128.91M -0.32% 0.51% 3.55%
$25.06M 17.51M
39
ICON (ICX)
ICX
$0.23806600 $126.95M -0.28% 1.11% 24.50%
$21.69M 532.23M
40
Algorand (ALGO)
$0.17820800 $125.09M -0.47% 11.60% 19.39%
$94.54M 700.68M
41
Qtum (QTUM)
$1.28 $123.50M -0.72% 2.24% 5.28%
$324.61M 96.23M
42
Augur (REP)
REP
$9.79 $107.53M -0.57% 1.03% -2.93%
$21.27M 11.00M
43
0x (ZRX)
ZRX
$0.15294900 $99.74M -0.46% 0.89% 3.14%
$25.05M 651.70M
44
Waves (WAVES)
$0.94966900 $94.96M -0.38% 0.06% 16.44%
$50.08M 100.00M
45
Bitcoin Diamond (BCD)
BCD
$0.49512600 $93.26M 0.09% 2.24% 7.39%
$10.40M 188.16M
46
Bytom (BTM)
BTM
$0.05786700 $91.04M 0.20% 1.99% 0.13%
$97.94M 1.58B
47
Ravencoin (RVN)
RVN
$0.01548747 $90.91M 0.01% 0.87% 8.10%
$8.32M 5.87B
48
Enjin Coin (ENJ)
ENJ
$0.09677200 $88.53M -1.01% 7.50% 12.72%
$7.62M 914.77M
49
Dai (DAI)
DAI
$1.01 $87.94M 0.17% 0.17% -1.18%
$3.79M 86.97M
50
MonaCoin (MONA)
$1.20 $87.67M -0.39% 0.59% 0.39%
$1.84M 72.75M
51
Gatechain Token (GT)
GT
$0.43549900 $87.12M -0.58% 3.29% 12.96%
$4.22M 200.15M
52
Kyber Network (KNC)
KNC
$0.44953100 $80.65M -0.30% 4.96% 1.35%
$53.11M 179.48M
53
Nano (NANO)
$0.60180600 $80.31M -1.47% 6.30% 28.94%
$12.24M 133.25M
54
Theta Network (THETA)
$0.08042200 $80.37M -0.06% 6.67% 13.93%
$2.63M 1.00B
55
MCO (MCO)
MCO
$5.01 $78.92M -0.22% 2.17% 10.55%
$64.77M 15.79M
56
KuCoin Shares (KCS)
KCS
$0.94863100 $77.63M -0.09% 1.91% 1.81%
$6.22M 81.85M
58
OmiseGO (OMG)
OMG
$0.55151800 $77.39M -0.70% 0.45% 8.66%
$174.56M 140.25M
59
FTX Token (FTT)
FTT
$2.53 $72.89M -0.60% 2.39% 9.04%
$2.28M 28.85M
60
Nervos Network (CKB)
CKB
$0.00517696 $72.19M -1.13% 8.16% 34.62%
$11.28M 13.95B
61
DigiByte (DGB)
DGB
$0.00547100 $71.01M 0.02% 4.29% 30.07%
$2.04M 13.00B
62
DxChain Token (DX)
DX
$0.00132612 $66.03M 1.55% 2.68% 6.70%
$1.37M 50.00B
64
Status (SNT)
SNT
$0.01669507 $63.16M -0.43% -3.53% -2.62%
$50.45M 3.82B
65
NEXO (NEXO)
$0.11210800 $62.78M -0.27% 2.37% 7.31%
$9.24M 560.00M
66
Steem (STEEM)
$0.17925400 $62.17M -0.40% -5.05% 18.58%
$9.88M 346.98M
67
Synthetix Network Token (SNX)
SNX
$0.65674900 $61.35M -0.20% -0.44% 15.71%
$1.73M 93.42M
68
Holo (HOT)
HOT
$0.00033123 $58.78M 0.08% 2.02% 3.00%
$4.56M 177.62B
69
Energi (NRG)
NRG
$2.18 $58.73M -0.46% 2.84% 34.52%
$1.71M 26.89M
71
Siacoin (SC)
SC
$0.00135078 $57.90M 0.82% 1.01% 9.15%
$2.64M 43.94B
73
Tokenize Xchange (TKX)
TKX
$0.66100600 $53.51M 1.70% 19.95% 276.18%
$1.71M 80.00M
74
V.SYSTEMS (VSYS)
$0.02662692 $52.35M -2.48% 10.31% 21.90%
$8.39M 1.96B
75
Horizen (ZEN)
ZEN
$5.84 $51.33M -0.42% -1.02% -2.48%
$3.07M 8.78M
77
Swipe (SXP)
SXP
$0.77557300 $48.83M -0.97% -2.09% 86.37%
$14.14M 62.64M
78
Komodo (KMD)
KMD
$0.41067900 $48.76M -0.53% 4.94% 16.85%
$2.68M 119.10M
79
BitTorrent (BTT)
BTT
$0.00022690 $48.13M -0.56% 1.69% 5.24%
$37.15M 212.12B
80
Quant (QNT)
QNT
$4.91 $48.80M 0.86% -4.31% 48.32%
$3.54M 9.96M
81
BitShares (BTS)
BTS
$0.01757362 $47.78M -1.10% 3.52% 9.36%
$21.33M 2.71B
82
HyperCash (HC)
HC
$1.00 $44.75M -1.18% 1.81% 6.40%
$18.19M 44.57M
83
REN (REN)
REN
$0.05063300 $44.19M -0.74% -3.34% 19.74%
$1.91M 874.10M
84
Handshake (HNS)
HNS
$0.16810400 $44.28M -0.25% 1.55% 5.56%
$37.65M 263.43M
86
Zilliqa (ZIL)
ZIL
$0.00392550 $41.46M -2.81% 0.19% 3.39%
$11.62M 10.44B
89
Digitex Futures Exchange (DGTX)
$0.04758261 $40.57M -0.19% 7.68% 70.44%
$1.26M 853.25M
90
IOST (IOST)
$0.00322470 $38.77M -0.58% 1.65% 8.60%
$28.48M 12.01B
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Seele (SEELE)
$0.05291700 $37.06M 0.21% 2.94% 10.13%
$12.50M 700.00M
92
Aeternity (AE)
AE
$0.10119100 $35.67M -0.06% 2.47% 5.27%
$7.19M 352.15M
94
Decentraland (MANA)
$0.02627781 $34.93M 0.21% 0.79% 7.91%
$17.95M 1.33B
95
Golem (GNT)
GNT
$0.03542480 $34.90M 0.43% 0.80% 10.07%
$6.07M 980.05M
97
ThunderCore (TT)
TT
$0.00621456 $33.83M 0.33% -2.07% 34.33%
$4.43M 5.44B
98
Ardor (ARDR)
$0.03284964 $32.78M -0.82% 1.28% 4.04%
$1.85M 999.00M
99
Chiliz (CHZ)
CHZ
$0.00684122 $32.71M 0.03% 2.22% 7.65%
$1.58M 4.78B
100
Bitmax Token (BTMX)
$0.04107065 $32.06M -1.03% 3.01% 12.27%
$3.36M 780.62M
101
Loopring (LRC)
LRC
$0.02796172 $31.99M -0.44% 0.12% 3.33%
$3.29M 1.14B
102
Matic Network (MATIC)
$0.01158523 $31.89M -0.31% 1.70% 8.60%
$12.50M 2.76B
103
Zcoin (XZC)
XZC
$3.18 $31.21M -0.53% 0.97% 3.32%
$29.28M 9.83M
104
aelf (ELF)
ELF
$0.06726400 $31.13M -0.02% 6.97% 15.85%
$38.26M 461.33M
105
Terra (LUNA)
$0.16438000 $30.94M -1.10% 6.66% 19.60%
$2.84M 188.21M
107
RIF Token (RIF)
RIF
$0.05073500 $29.44M -0.49% 3.04% 8.09%
$10.22M 580.29M
108
Streamr DATAcoin (DATA)
$0.04317789 $30.24M 4.22% 7.83% 18.85%
$48.92M 697.15M
113
ZBG Token (ZT)
ZT
$0.05488200 $27.44M 0.48% -1.52% 0.19%
$2.88M 500.00M
114
GXChain (GXC)
GXC
$0.41185200 $26.87M -1.09% -1.90% 4.16%
$10.82M 65.00M
Last update há 3 horas
< Previous Next >
Source of data: CoinGecko