Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $72,589.00 $1.45T -0.43% 0.50% 8.89%
$42.02B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,228.15 $269.15B -0.63% 0.44% 8.41%
$18.42B 120.69M
3
Tether (USDT)
$1.00 $184.14B -0.01% 0.01% 0.02%
$66.77B 184.11B
4
Ripple (XRP)
XRP
$1.35 $83.06B -0.08% 0.12% 2.69%
$2.46B 61.41B
5
BNB (BNB)
BNB
$604.09 $82.40B -0.39% -0.35% 3.05%
$1.07B 136.36M
6
USDC (USDC)
$1.00 $78.38B -0.03% -0.03% -0.02%
$14.23B 78.40B
7
Solana (SOL)
SOL
$84.58 $48.57B -0.40% 1.42% 6.38%
$3.99B 574.20M
8
TRON (TRX)
TRX
$0.32 $30.15B -0.07% -0.13% 1.36%
$474.19M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.19B ---% 0.15% 0.03%
$18.38M 16.62B
10
Dogecoin (DOGE)
$0.094 $14.39B -0.28% 0.76% 2.45%
$1.37B 153.77B
11
USDS (USDS)
$1.00 $11.51B ---% -0.01% -0.01%
$91.45M 11.51B
12
WhiteBIT Coin (WBT)
WBT
$52.93 $11.30B -0.33% -0.64% 3.76%
$67.11M 213.42M
13
Hyperliquid (HYPE)
$41.81 $9.97B -0.52% 5.46% 17.48%
$352.18M 238.39M
14
Cardano (ADA)
ADA
$0.25 $9.40B -0.21% -0.16% 3.52%
$378.93M 36.94B
16
Bitcoin Cash (BCH)
BCH
$443.12 $8.87B -0.33% 0.63% 0.31%
$157.21M 20.02M
17
Chainlink (LINK)
$9.06 $6.59B -0.54% 1.54% 3.86%
$335.76M 727.10M
18
Monero (XMR)
XMR
$345.55 $6.38B -0.59% 2.30% 7.19%
$126.72M 18.45M
19
Zcash (ZEC)
ZEC
$379.18 $6.32B 0.01% 15.81% 61.32%
$861.82M 16.65M
20
Ethena USDe (USDE)
$1.00 $5.83B -0.03% 0.03% -0.02%
$127.46M 5.84B
21
Canton (CC)
CC
$0.15 $5.75B 0.40% 2.45% 4.63%
$13.58M 38.28B
22
Stellar (XLM)
XLM
$0.15 $5.11B -0.91% -0.92% -5.51%
$110.87M 33.10B
23
MemeCore (M)
M
$2.63 $4.62B -1.06% -0.94% -0.82%
$11.45M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.41B 0.15% 0.02% -0.03%
$18.02M 4.41B
25
Litecoin (LTC)
LTC
$55.10 $4.25B -0.19% 0.60% 4.26%
$329.95M 77.04M
26
USD1 (USD1)
$1.00 $4.18B 0.04% 0.04% -0.03%
$1.25B 4.18B
27
Avalanche (AVAX)
$9.42 $4.07B -0.21% 1.35% 4.97%
$323.93M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.99B 0.02% 0.03% 0.03%
$199.50M 3.99B
29
Rain (RAIN)
$0.0082 $3.90B 0.11% 1.56% 8.47%
$17.20M 478.35B
30
Hedera (HBAR)
$0.089 $3.87B -0.11% -1.17% 1.83%
$78.25M 43.32B
31
Sui (SUI)
SUI
$0.95 $3.74B 0.19% 1.33% 8.68%
$389.22M 3.95B
32
Shiba Inu (SHIB)
$0.0000060 $3.51B -0.36% 0.41% -0.71%
$138.95M 589.24T
33
Toncoin (TON)
TON
$1.28 $3.17B -0.50% -1.51% 3.14%
$128.42M 2.48B
34
Cronos (CRO)
CRO
$0.070 $2.96B 0.11% 0.26% -0.03%
$10.57M 42.34B
36
Tether Gold (XAUT)
$4,737.95 $2.65B -0.32% -0.57% 2.28%
$255.22M 559,699
37
Bittensor (TAO)
TAO
$268.08 $2.58B -0.70% -20.12% -14.86%
$1.56B 9.60M
38
World Liberty Financial (WLFI)
$0.081 $2.56B -0.78% -14.44% -18.44%
$251.98M 31.76B
39
PAX Gold (PAXG)
Ganhe
 $4,749.69 $2.41B -0.29% -0.56% 2.13%
$202.65M 507,642
41
Mantle (MNT)
MNT
$0.67 $2.21B -0.12% 1.10% -0.68%
$32.60M 3.28B
42
Polkadot (DOT)
DOT
$1.31 $2.20B 0.06% 2.07% 4.83%
$155.39M 1.68B
43
Global Dollar (USDG)
$1.00 $2.07B 0.01% 0.02% 0.02%
$86.47M 2.07B
44
Uniswap (UNI)
UNI
$3.16 $2.00B -0.29% 0.95% -1.00%
$155.07M 633.56M
45
Sky (SKY)
SKY
$0.077 $1.79B -0.57% 0.05% 4.17%
$11.70M 23.16B
46
Falcon USD (USDF)
$1.00 $1.79B -0.02% 0.03% -0.08%
$1.13M 1.80B
47
NEAR Protocol (NEAR)
$1.37 $1.77B -0.69% -0.96% 13.10%
$246.53M 1.29B
48
OKB (OKB)
OKB
$84.49 $1.78B -0.13% 0.55% 1.94%
$13.23M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.70B -0.38% -0.38% -1.66%
$12.94M 10.14B
50
Aster (ASTER)
$0.66 $1.63B -0.19% -1.06% 1.04%
$84.23M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.61B -0.01% 0.64% 3.00%
$11.12M 916.53T
52
USDD (USDD)
$1.00 $1.54B ---% 0.03% -0.01%
$10.11M 1.54B
53
Pepe (PEPE)
$0.0000036 $1.50B -0.34% 1.21% 1.98%
$333.20M 420.69T
54
Internet Computer (ICP)
ICP
$2.53 $1.40B 0.32% 0.30% 10.42%
$53.24M 550.77M
55
Aave (AAVE)
$91.85 $1.39B 0.11% 0.27% -3.21%
$289.09M 15.16M
56
Ripple USD (RLUSD)
$1.00 $1.37B 0.02% 0.02% 0.01%
$90.11M 1.37B
57
Bitget Token (BGB)
BGB
$1.93 $1.35B 0.15% -0.10% 1.08%
$23.75M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.51 $1.33B -1.07% 1.30% 6.10%
$38.71M 156.25M
61
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% 0.02%
$3.05M 1.32B
62
Ondo (ONDO)
$0.25 $1.24B -1.20% -1.55% -2.61%
$71.56M 4.87B
63
KuCoin (KCS)
KCS
$8.44 $1.14B -0.55% 0.03% 4.98%
$16.27M 134.66M
64
Gate (GT)
GT
$6.58 $1.13B -0.46% 0.79% 1.85%
$2.81M 115.18M
65
Quant (QNT)
QNT
$76.25 $1.11B -1.07% 3.42% 0.23%
$15.31M 14.54M
66
Pump.fun (PUMP)
$0.0019 $1.09B -0.44% 2.24% 11.59%
$75.49M 590.00B
67
Render (RENDER)
$2.00 $1.04B -2.12% -3.33% 5.26%
$90.30M 518.74M
68
Morpho (MORPHO)
$1.86 $1.03B 0.40% 2.95% 24.96%
$25.63M 552.37M
69
Algorand (ALGO)
$0.11 $999.02M 0.81% -2.11% -6.80%
$54.39M 8.90B
71
Cosmos Hub (ATOM)
$1.83 $919.66M -0.61% 0.43% 7.54%
$53.72M 502.64M
72
Kaspa (KAS)
KAS
$0.033 $906.70M 0.21% 2.31% 6.71%
$23.00M 27.33B
73
POL (ex-MATIC) (POL)
POL
$0.085 $899.54M -1.27% -2.29% -7.65%
$92.86M 10.62B
74
Worldcoin (WLD)
WLD
$0.28 $900.33M 2.40% 3.31% 2.01%
$112.16M 3.26B
75
NEXO (NEXO)
$0.89 $886.04M -0.64% -0.44% 2.34%
$5.72M 1.00B
76
USDtb (USDTB)
$1.00 $865.99M ---% -0.12% 0.06%
$1.59M 866.06M
77
Ethena (ENA)
ENA
$0.097 $845.71M 2.31% 6.19% 18.10%
$182.27M 8.76B
80
Filecoin (FIL)
FIL
$0.91 $700.97M 0.29% 1.45% 8.56%
$82.77M 769.47M
81
Aptos (APT)
APT
$0.86 $682.95M 0.99% 1.68% -0.08%
$66.15M 794.69M
82
Midnight (NIGHT)
$0.041 $675.56M -0.36% -1.09% -7.28%
$23.02M 16.61B
83
Official Trump (TRUMP)
$2.91 $675.45M 0.75% -3.71% 1.86%
$125.96M 232.50M
85
Arbitrum (ARB)
ARB
$0.11 $662.23M -0.47% 4.79% 18.12%
$129.98M 6.04B
86
Flare (FLR)
FLR
$0.0076 $648.68M -0.16% 1.64% -0.15%
$5.70M 85.61B
88
XDC Network (XDC)
XDC
$0.031 $625.17M 0.42% -0.80% 3.52%
$22.29M 19.94B
89
VeChain (VET)
VET
$0.0072 $620.38M -0.12% 0.22% 3.73%
$19.41M 85.99B
90
Beldex (BDX)
BDX
$0.080 $618.45M ---% -0.74% 0.10%
$11.37M 7.74B
91
YLDS (YLDS)
$1.00 $610.69M ---% 0.01% ---%
$6.75M 610.69M
92
JUST (JST)
JST
$0.069 $608.70M 0.03% 1.70% 10.98%
$30.39M 8.82B
93
GHO (GHO)
GHO
$1.00 $583.65M -0.03% -0.03% -0.02%
$7.20M 584.00M
94
Jupiter (JUP)
JUP
$0.16 $580.07M -0.90% 0.99% 0.88%
$23.97M 3.55B
95
​​Stable (STABLE)
$0.026 $571.20M -0.13% 3.22% -6.15%
$17.11M 21.66B
97
Dash (DASH)
$43.28 $546.47M 1.15% 32.09% 42.59%
$359.31M 12.66M
98
Artificial Superintelligence Alliance (FET)
FET
$0.24 $536.62M -0.77% -3.60% -1.37%
$110.72M 2.26B
99
Bonk (BONK)
$0.0000059 $522.59M -0.18% 1.55% 2.51%
$54.17M 87.99T
100
Siren (SIREN)
$0.72 $522.01M -2.39% 0.76% 329.09%
$40.16M 727.51M
101
LayerZero (ZRO)
ZRO
$2.01 $508.22M 0.39% 3.46% 6.37%
$52.79M 252.33M
102
PancakeSwap (CAKE)
$1.51 $496.75M -0.22% 0.84% 12.26%
$23.89M 328.58M
103
TrueUSD (TUSD)
$1.00 $494.31M ---% 0.01% -0.01%
$8.65M 494.52M
106
DeXe (DEXE)
$9.68 $450.87M -3.28% 18.30% 19.44%
$32.06M 46.75M
107
Virtuals Protocol (VIRTUAL)
$0.68 $444.38M 0.16% 0.29% 4.47%
$58.66M 656.30M
108
Pudgy Penguins (PENGU)
$0.0067 $423.78M 0.05% 3.08% 5.41%
$115.10M 62.86B
109
EURC (EURC)
$1.17 $417.88M -0.08% 0.18% 1.64%
$32.67M 356.37M
111
Chiliz (CHZ)
CHZ
$0.039 $401.84M -0.31% -0.84% -1.17%
$37.18M 10.29B
112
Stacks (STX)
STX
$0.22 $402.12M 0.39% -1.76% 1.87%
$19.71M 1.84B
113
First Digital USD (FDUSD)
$1.00 $398.93M 0.03% 0.15% 0.09%
$45.82M 398.99M
114
Decred (DCR)
DCR
$22.86 $397.76M 0.64% 10.09% 14.57%
$5.05M 17.36M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko