Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,818.45 $256.16B 0.46% 2.34% 6.89%
$23.04B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$388.94 $44.08B 0.29% 2.37% -4.88%
$9.20B 113.24M
3
Tether (USDT)
$0.99939400 $16.53B 0.17% -0.06% -0.10%
$29.01B 16.54B
4
Ripple (XRP)
XRP
$0.24048200 $10.89B -0.05% 1.41% -5.54%
$1.32B 45.28B
5
Bitcoin Cash (BCH)
BCH
$263.99 $4.90B 0.37% 2.28% -2.24%
$2.06B 18.56M
6
Chainlink (LINK)
$11.28 $4.41B 0.24% 2.86% -7.15%
$971.98M 390.51M
7
Binance Coin (BNB)
BNB
$28.56 $4.23B -0.14% 0.31% -6.65%
$253.19M 147.88M
8
Polkadot (DOT)
DOT
$4.22 $3.91B 0.15% 3.69% -0.90%
$109.01M 926.39M
9
Litecoin (LTC)
LTC
$55.99 $3.68B 0.94% 4.27% 1.20%
$2.03B 65.78M
10
Bitcoin SV (BSV)
BSV
$165.24 $3.07B 0.39% 2.80% -0.51%
$502.94M 18.56M
11
Cardano (ADA)
ADA
$0.09392900 $2.92B 0.20% 1.32% -12.98%
$376.29M 31.11B
12 $0.99854700 $2.89B 0.02% 0.05% -0.14%
$381.11M 2.89B
13
EOS (EOS)
EOS
$2.54 $2.40B 0.25% 1.32% -3.79%
$1.41B 946.38M
14
Monero (XMR)
XMR
$124.42 $2.20B 1.51% 1.68% -2.32%
$339.75M 17.74M
15
TRON (TRX)
TRX
$0.02599152 $1.87B -0.17% 1.58% -2.69%
$745.69M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08490500 $1.79B 0.04% 0.33% -15.82%
$44.58M 21.05B
17
Stellar (XLM)
XLM
$0.07914700 $1.65B 0.34% 4.03% -5.52%
$226.55M 20.88B
18 $13,778.61 $1.61B 0.41% 2.17% 6.65%
$68.02M 117,183
19
Tezos (XTZ)
XTZ
$1.98 $1.48B 0.35% 7.31% -10.74%
$76.99M 748.47M
20 $0.02092454 $1.36B 0.06% 0.06% 0.27%
$3.38M 65.01B
21
OKB (OKB)
OKB
$4.50 $1.24B 0.01% 1.00% 0.17%
$41.16M 275.51M
22
LEO Token (LEO)
LEO
$1.26 $1.23B 0.24% -0.61% 1.32%
$8.75M 975.09M
23 $4.69 $1.12B 0.47% 4.88% -12.32%
$177.64M 238.53M
24
NEO (NEO)
NEO
$14.95 $1.06B -0.10% 2.21% -17.45%
$234.11M 70.53M
25
Huobi Token (HT)
HT
$4.21 $984.27M -0.05% 2.50% -6.25%
$138.16M 233.37M
26
Dai (DAI)
DAI
$1.01 $933.18M -0.20% 0.07% -0.19%
$70.51M 926.97M
27
NEM (XEM)
XEM
$0.09666900 $869.34M 0.58% 1.21% -10.12%
$17.97M 9.00B
28
Filecoin (FIL)
FIL
$31.31 $795.49M 1.75% 5.17% 26.78%
$86.06M 25.24M
29
IOTA (MIOTA)
$0.25615400 $712.58M -0.13% 1.44% -7.07%
$5.76M 2.78B
30 $0.99955000 $710.48M -0.15% -0.16% -0.04%
$266.69M 710.35M
31 $71.80 $703.83M 0.57% 1.96% -0.51%
$390.73M 9.79M
32
VeChain (VET)
VET
$0.01010086 $655.73M 0.41% 2.81% -17.34%
$79.57M 64.85B
33
Zcash (ZEC)
ZEC
$58.88 $610.62M 0.01% 1.64% -6.63%
$277.64M 10.37M
34 $0.61068800 $610.59M 1.09% 1.33% -5.43%
$15.36M 1.00B
35
Ethereum Classic (ETC)
ETC
$5.24 $610.23M 0.12% 0.79% -4.18%
$410.98M 116.32M
36
Uniswap (UNI)
UNI
$2.35 $498.77M 0.31% 2.61% -21.78%
$133.94M 211.85M
37
Celsius Network (CEL)
CEL
$1.38 $497.46M 0.43% 4.79% 5.68%
$3.33M 360.89M
38
Maker (MKR)
MKR
$525.98 $479.71M 0.18% 0.96% -11.37%
$30.35M 909,598
39 $7.78 $436.17M 0.18% 2.20% -5.01%
$3.08M 56.03M
40
Paxos Standard (PAX)
PAX
$0.99640300 $429.11M 0.02% 0.10% -0.53%
$112.62M 430.49M
41
OMG Network (OMG)
OMG
$2.96 $415.70M 0.53% 4.21% -15.79%
$149.97M 140.25M
42
Synthetix Network Token (SNX)
SNX
$3.10 $404.61M 0.53% -0.53% -18.38%
$21.32M 130.56M
43
UMA (UMA)
UMA
$6.88 $380.88M -0.27% -0.30% -13.64%
$15.91M 55.36M
44
Compound (COMP)
$92.92 $362.35M 0.31% -0.60% -9.75%
$30.10M 3.90M
45
Ontology (ONT)
ONT
$0.45176700 $350.52M 0.60% 3.95% -16.52%
$87.50M 775.79M
46
FTX Token (FTT)
FTT
$3.74 $346.29M -0.44% -0.06% -3.71%
$7.45M 92.57M
47 $30.63 $343.85M 0.29% -0.94% -26.29%
$97.82M 11.23M
48 $0.00258424 $327.94M 0.79% 0.42% -2.37%
$61.40M 126.91B
49
Waves (WAVES)
$3.28 $327.41M 0.64% -1.73% -2.86%
$50.42M 100.00M
50 $11.28 $325.48M ---% 3.91% -5.24%
$5.22M 28.85M
51
yearn.finance (YFI)
YFI
$10,593.96 $318.20M 0.51% -4.41% -28.69%
$250.01M 30,000
52 $13,790.90 $300.83M 0.44% 2.74% 6.74%
$4.99M 21,807
53
Kusama (KSM)
KSM
$31.14 $278.91M 2.91% 7.93% 11.29%
$23.88M 8.98M
54
Basic Attention Token (BAT)
BAT
$0.18690700 $277.94M 0.31% 0.50% -15.71%
$128.07M 1.49B
55 $0.99834600 $276.72M -0.20% 0.04% -0.30%
$48.35M 277.13M
56
DigiByte (DGB)
DGB
$0.01944463 $266.61M -1.18% -0.88% -11.46%
$4.72M 13.70B
57 $0.99744700 $254.80M -0.18% -0.16% -0.28%
$84.90M 255.36M
58
REN (REN)
REN
$0.27883500 $245.55M 1.58% 14.12% -17.80%
$41.89M 881.15M
59
0x (ZRX)
ZRX
$0.32956300 $237.45M -0.02% 2.20% -12.02%
$39.38M 720.26M
60 $0.02118711 $230.32M 0.01% -0.06% 0.01%
$3.48M 10.87B
62 $0.25774300 $207.03M 0.01% 2.81% -16.35%
$65.34M 803.09M
63 $1.97 $203.02M 0.34% 2.32% -13.74%
$140.60M 102.87M
64
Zilliqa (ZIL)
ZIL
$0.01768319 $200.46M 0.74% 2.58% -9.96%
$15.90M 11.33B
65
BitTorrent (BTT)
BTT
$0.00030078 $198.41M 1.04% 2.97% -9.86%
$93.99M 659.07B
67
ICON (ICX)
ICX
$0.32277200 $184.71M -0.38% 2.00% -14.40%
$12.37M 572.10M
68
Quant (QNT)
QNT
$14.62 $180.82M -0.64% 5.56% 11.18%
$6.43M 12.35M
69 $0.02933765 $169.67M 0.23% 1.99% -11.18%
$1.58M 5.81B
70
Loopring (LRC)
LRC
$0.13441500 $160.00M -0.71% 11.11% -20.75%
$51.88M 1.19B
72
Kyber Network (KNC)
KNC
$0.80179700 $158.75M 0.09% 2.22% -14.03%
$13.89M 197.92M
73
Decred (DCR)
DCR
$12.25 $149.35M 0.82% 3.88% -2.42%
$5.80M 12.19M
74
Lisk (LSK)
LSK
$1.05 $149.20M 0.45% 1.68% -6.00%
$2.50M 142.29M
76 $0.41065700 $142.65M -1.29% -7.09% 4.03%
$24.62M 347.27M
77 $0.30354700 $138.81M -0.74% -0.97% -4.07%
$2.50M 457.29M
78 $1.05 $138.49M ---% 19.18% -6.08%
$6.11M 131.43M
79
Numeraire (NMR)
NMR
$24.19 $125.62M 0.61% 0.10% -8.16%
$2.90M 5.19M
80
Bitcoin Gold (BTG)
BTG
$7.16 $125.39M 0.44% 0.12% -8.25%
$3.86M 17.51M
81
Enjin Coin (ENJ)
ENJ
$0.12912100 $119.24M 0.63% 2.63% -12.50%
$3.97M 923.13M
82 $0.99840700 $118.12M ---% -0.17% -0.16%
$48.23M 118.31M
83
Reserve Rights Token (RSR)
RSR
$0.01256914 $117.39M 3.98% 11.26% -10.29%
$74.91M 9.35B
84
Siacoin (SC)
SC
$0.00250606 $112.75M -1.53% 0.20% -8.13%
$2.34M 44.98B
85
Aragon (ANT)
ANT
$3.09 $106.87M -0.18% 3.73% -7.83%
$21.18M 34.64M
86 $7.34 $106.11M 0.11% -0.42% -16.41%
$4.07M 14.46M
87 $4.83 $103.03M 1.71% 8.30% 29.09%
$1.28M 21.33M
88 $4.55 $102.62M 2.49% 7.88% -23.71%
$64.05M 22.57M
89
Nano (NANO)
Ganhe
$0.75486900 $100.95M 1.80% 3.85% -12.31%
$3.84M 133.25M
90 $0.17465000 $97.50M 0.61% 5.84% 19.55%
$8.52M 560.00M
91
Arweave (AR)
AR
$2.21 $96.96M 0.92% -5.89% -25.20%
$2.54M 43.83M
92
Bytom (BTM)
BTM
$0.05750100 $93.69M 0.38% 3.19% -8.60%
$21.58M 1.63B
93 $1.26 $92.13M -0.24% -0.40% -5.71%
$1.06M 72.75M
94 $3.72 $91.26M 1.65% 1.74% -12.62%
$20.60M 24.50M
96
Bitcoin Diamond (BCD)
BCD
$0.47281300 $89.02M 0.63% -5.48% -11.93%
$1.82M 188.16M
97 $0.41144500 $88.22M 0.16% 7.48% -17.22%
$3.64M 214.19M
98 $0.06554900 $87.02M 0.13% 4.74% -9.89%
$27.40M 1.33B
100
GateToken (GT)
GT
$0.45851000 $85.80M 0.07% -1.01% -9.82%
$14.29M 186.60M
101
Holo (HOT)
HOT
$0.00047045 $83.37M -0.19% 2.15% -8.95%
$4.66M 177.62B
102
Ravencoin (RVN)
RVN
$0.01133086 $83.51M 1.20% 3.17% -9.54%
$4.47M 7.37B
103
Balancer (BAL)
BAL
$10.12 $83.04M 0.26% 0.84% -17.85%
$12.89M 8.21M
104
Status (SNT)
SNT
$0.02140854 $83.11M -0.40% 2.25% -11.29%
$5.97M 3.88B
105 $0.00489072 $82.01M 0.06% 2.00% -11.16%
$28.67M 16.76B
106
Golem (GNT)
GNT
$0.07826500 $77.53M 0.82% 1.00% -17.64%
$5.82M 990.67M
Last update 5 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!