Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $27,525.00 $536.52B 0.02% -1.42% 4.71%
$22.10B 19.50M
2
Ethereum (ETH)
ETH
Ganhe
 $1,661.17 $199.76B 0.26% -3.77% 4.65%
$14.62B 120.24M
3
Tether (USDT)
$1.00 $83.29B ---% 0.09% 0.03%
$17.47B 83.26B
4
BNB (BNB)
BNB
$214.58 $33.01B 0.17% -1.65% 2.22%
$552.25M 153.86M
5
Ripple (XRP)
XRP
$0.51 $27.29B -0.51% -2.43% 1.32%
$990.38M 53.31B
6
USDC (USDC)
$1.00 $25.32B 0.01% 0.13% ---%
$7.48B 25.33B
7
Lido Staked Ether (STETH)
$1,659.89 $14.57B 0.19% -4.09% 4.66%
$6.16M 8.79M
8
Solana (SOL)
SOL
$23.38 $9.65B 0.77% -2.78% 20.57%
$759.81M 413.12M
9
Cardano (ADA)
ADA
$0.26 $9.07B -0.14% -2.55% 5.61%
$243.25M 35.05B
10
Dogecoin (DOGE)
$0.062 $8.75B 0.23% -1.71% 1.85%
$367.26M 141.25B
11
TRON (TRX)
TRX
$0.087 $7.78B -0.05% -3.04% 3.58%
$284.11M 89.05B
12
Toncoin (TON)
TON
$2.02 $6.96B -0.92% -5.07% -6.15%
$37.75M 3.45B
13
Polkadot (DOT)
DOT
$4.12 $5.27B 0.09% -3.35% 1.32%
$158.40M 1.28B
14
Polygon (MATIC)
$0.55 $5.08B -0.36% -3.60% 5.41%
$274.83M 9.30B
15
Litecoin (LTC)
LTC
$65.89 $4.85B 0.41% -3.31% 2.51%
$520.55M 73.72M
16
Bitcoin Cash (BCH)
BCH
$245.78 $4.81B 0.21% 1.62% 16.92%
$471.63M 19.52M
17
Wrapped Bitcoin (WBTC)
$27,532.00 $4.48B 0.07% -1.15% 4.89%
$200.39M 162,795
18
Shiba Inu (SHIB)
$0.0000073 $4.30B 0.41% -2.77% 0.49%
$125.11M 589.33T
19
Chainlink (LINK)
$7.43 $4.14B -0.60% -8.26% -0.63%
$422.77M 556.85M
20
Dai (DAI)
DAI
$1.00 $3.83B -0.13% -0.23% -0.17%
$115.35M 3.84B
21
TrueUSD (TUSD)
$1.00 $3.44B -0.07% 0.12% -0.01%
$384.72M 3.45B
23
Uniswap (UNI)
UNI
$4.46 $3.37B -0.03% -4.05% 4.65%
$134.05M 753.77M
24
Avalanche (AVAX)
$9.31 $3.30B 0.29% -4.25% 4.23%
$137.14M 354.22M
25
Stellar (XLM)
XLM
$0.11 $3.09B 0.08% -2.41% -1.14%
$80.20M 27.76B
26
Monero (XMR)
XMR
$145.98 $2.65B 0.16% -1.96% 1.07%
$65.98M 18.15M
27
OKB (OKB)
OKB
$42.97 $2.57B 0.33% -1.54% 0.07%
$5.53M 60.00M
28
Ethereum Classic (ETC)
ETC
$16.18 $2.32B 0.04% -2.76% 6.38%
$150.92M 143.20M
29
BUSD (BUSD)
$1.00 $2.26B 0.02% -0.11% -0.02%
$5.13B 2.26B
30
Cosmos Hub (ATOM)
$7.16 $2.10B -0.06% -5.36% 1.74%
$120.91M 292.59M
31
Hedera (HBAR)
$0.050 $1.67B -0.10% -1.78% -1.42%
$57.11M 33.45B
32
Filecoin (FIL)
FIL
$3.33 $1.51B -0.26% -3.48% 3.72%
$100.74M 453.65M
33
Internet Computer (ICP)
ICP
$3.13 $1.39B -0.25% -5.66% 4.30%
$24.04M 445.45M
34
Lido DAO (LDO)
LDO
$1.56 $1.38B 0.60% -7.74% 5.79%
$64.54M 890.26M
35
Mantle (MNT)
MNT
$0.41 $1.33B 0.37% 2.91% 5.12%
$53.83M 3.24B
36
Cronos (CRO)
CRO
$0.051 $1.33B 0.02% -2.24% 0.41%
$5.78M 26.30B
37
Maker (MKR)
MKR
$1,445.13 $1.30B 0.81% -2.35% 10.10%
$154.58M 901,311
38
Aptos (APT)
APT
$5.43 $1.29B 0.29% -3.79% -2.72%
$119.17M 238.17M
39
Quant (QNT)
QNT
$88.66 $1.29B 0.03% -3.55% 1.29%
$16.76M 14.54M
40
VeChain (VET)
VET
$0.017 $1.23B 0.02% -3.11% 0.87%
$40.83M 72.71B
41
Arbitrum (ARB)
ARB
$0.93 $1.18B 0.06% -4.00% 15.45%
$205.22M 1.28B
42
Optimism (OP)
OP
$1.39 $1.11B 0.48% -1.19% 11.92%
$112.48M 798.52M
43
NEAR Protocol (NEAR)
$1.11 $1.09B 0.04% -3.92% 1.24%
$54.72M 975.82M
44
Kaspa (KAS)
KAS
$0.050 $1.05B 0.63% -2.16% 6.29%
$12.79M 20.92B
45
Aave (AAVE)
$68.96 $1.00B -0.08% -4.08% 10.96%
$107.18M 14.58M
46
Rocket Pool ETH (RETH)
$1,802.10 $952.33M 0.20% -3.87% 4.75%
$2.58M 529,689
47
The Graph (GRT)
GRT
$0.088 $815.76M 0.28% -4.96% 0.70%
$28.76M 9.24B
48
Algorand (ALGO)
$0.10 $792.25M 0.16% -4.63% 3.52%
$25.30M 7.83B
49
Bitcoin SV (BSV)
BSV
$39.10 $752.75M 1.12% 20.70% 27.30%
$198.19M 19.27M
50
WhiteBIT Coin (WBT)
WBT
$5.17 $744.38M 0.10% -0.41% -1.16%
$8.12M 144.12M
51
Stacks (STX)
STX
$0.52 $728.83M -0.16% 0.81% 11.48%
$62.90M 1.41B
52
USDD (USDD)
$1.00 $726.41M -0.08% 0.09% -0.05%
$23.99M 728.01M
53
XDC Network (XDC)
XDC
$0.051 $701.54M -0.71% -1.97% 2.07%
$6.06M 13.87B
54
ImmutableX (IMX)
IMX
$0.58 $675.17M -0.01% -6.18% -4.94%
$634.16M 1.17B
55
Frax (FRAX)
$1.00 $670.86M -0.03% 0.03% 0.03%
$5.49M 671.72M
56
Synthetix Network (SNX)
SNX
$2.06 $669.14M -0.21% -4.91% 3.99%
$29.96M 324.08M
57
EOS (EOS)
EOS
$0.59 $656.16M 0.29% -2.94% 2.80%
$77.32M 1.12B
58
MultiversX (EGLD)
$24.84 $646.59M 0.03% -3.99% 0.65%
$18.54M 26.03M
59
Tezos (XTZ)
XTZ
$0.68 $639.92M 0.09% -3.75% 2.95%
$32.25M 946.36M
60
Bitget Token (BGB)
BGB
$0.45 $636.15M -0.10% 0.75% 1.54%
$17.56M 1.40B
61
Injective (INJ)
INJ
$7.56 $633.88M -0.19% -4.90% 6.61%
$34.78M 83.76M
62
Render (RNDR)
$1.69 $629.34M -0.67% 0.27% 13.50%
$46.02M 372.02M
63
The Sandbox (SAND)
$0.30 $628.95M -0.12% -5.48% 1.32%
$54.29M 2.07B
64
Theta Network (THETA)
$0.63 $627.05M -0.46% -6.39% -0.35%
$12.85M 1.00B
65
THORChain (RUNE)
$2.02 $607.16M -0.04% -6.59% 18.49%
$477.84M 300.70M
66
Axie Infinity (AXS)
AXS
$4.57 $600.01M 0.18% -4.45% -0.09%
$48.21M 131.50M
67
Radix (XRD)
XRD
$0.057 $588.69M 1.03% -3.75% -6.69%
$4.82M 10.26B
68
Decentraland (MANA)
$0.31 $572.58M 0.11% -3.88% 4.24%
$43.70M 1.84B
69
Fantom (FTM)
FTM
$0.20 $556.48M -0.27% -4.40% 5.03%
$52.09M 2.80B
70
eCash (XEC)
XEC
$0.000027 $522.36M -0.62% 5.29% 11.02%
$78.37M 19.51T
72
NEO (NEO)
NEO
$7.35 $518.06M 0.42% -3.07% 0.91%
$29.65M 70.53M
73
Kava (KAVA)
$0.63 $511.36M -0.13% -3.04% 0.34%
$9.19M 812.03M
74
Pax Dollar (USDP)
$1.00 $485.80M -0.07% -0.11% -0.05%
$2.55M 486.06M
76
Flow (FLOW)
$0.45 $466.33M 0.55% -3.71% 1.16%
$33.35M 1.04B
77
PAX Gold (PAXG)
Ganhe
 $1,841.47 $457.02M -0.11% -1.11% -3.48%
$9.89M 248,317
78
Tether Gold (XAUT)
$1,840.42 $453.62M -0.02% -0.54% -3.99%
$8.21M 246,524
80
Frax Ether (FRXETH)
$1,657.77 $438.82M 0.20% -3.66% 4.61%
$1.04M 265,225
81
Curve DAO (CRV)
CRV
$0.50 $438.36M 0.41% -7.30% -3.87%
$34.74M 880.77M
82
Rollbit Coin (RLB)
RLB
$0.13 $436.33M 1.29% 9.31% 23.27%
$7.62M 3.30B
83
Rocket Pool (RPL)
RPL
$21.99 $434.62M -0.27% -4.49% 1.27%
$4.02M 19.77M
84
ApeCoin (APE)
APE
$1.18 $433.67M 0.55% -8.00% 5.39%
$104.74M 368.59M
85
Chiliz (CHZ)
CHZ
$0.062 $429.70M -0.12% -4.22% 6.59%
$48.52M 6.98B
86
IOTA (IOTA)
$0.15 $417.43M 0.17% -4.68% -0.08%
$8.43M 2.78B
87
First Digital USD (FDUSD)
$1.00 $405.88M -0.01% 0.33% -0.05%
$1.53B 406.76M
88
Sui (SUI)
SUI
$0.47 $401.61M -0.04% -6.63% 5.51%
$45.98M 860.39M
89
Frax Share (FXS)
FXS
$5.40 $400.49M 0.17% -8.20% -3.81%
$24.64M 74.25M
90
GALA (GALA)
$0.015 $393.18M 0.70% -1.07% 9.49%
$516.73M 26.66B
91
Tokenize Xchange (TKX)
TKX
$4.88 $390.49M -0.05% -3.99% 3.13%
$7.44M 80.00M
92
Huobi (HT)
HT
$2.37 $378.53M -0.08% -1.01% -2.74%
$27.41M 159.41M
93
Mina Protocol (MINA)
$0.38 $370.77M 0.13% -3.53% 0.85%
$9.51M 977.89M
94
BitTorrent (BTT)
BTT
$0.00000039 $367.13M -0.20% -1.68% 0.71%
$11.51M 951.42T
95
Casper Network (CSPR)
$0.032 $364.57M -0.01% -2.23% -0.23%
$3.89M 11.36B
96
Klaytn (KLAY)
$0.11 $364.55M 0.14% -3.33% ---%
$5.10M 3.18B
97
GMX (GMX)
GMX
$39.69 $360.10M -0.23% -6.30% 14.13%
$20.27M 9.06M
98
dYdX (DYDX)
$2.05 $359.10M 0.70% 1.81% 6.90%
$73.69M 175.71M
99
Terra Luna Classic (LUNC)
$0.000062 $357.15M 0.14% -3.90% 2.18%
$19.25M 5.81T
100
Coinbase Wrapped Staked ETH (CBETH)
$1,742.93 $340.09M 0.24% -3.72% 4.85%
$2.10M 195,526
101
WEMIX (WEMIX)
$1.04 $332.01M 0.03% -3.02% -3.47%
$5.34M 318.59M
102
Trust Wallet (TWT)
TWT
$0.79 $329.42M 0.08% -0.64% 3.17%
$11.99M 416.65M
104
APENFT (NFT)
NFT
$0.00000033 $321.60M 0.11% -1.94% 3.07%
$11.23M 990.11T
106
Compound (COMP)
$45.90 $314.83M -0.26% -4.28% 15.48%
$72.58M 6.86M
Last update 35 seconds ago
< Previous Next >
Source of data: CoinGecko