Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $48,289.00 $900.41B -0.39% -4.64% -3.13%
$60.31B 18.64M
2
Ethereum (ETH)
ETH
Ganhe
 $1,533.36 $176.21B -0.65% -3.49% -5.84%
$29.94B 114.92M
3
Tether (USDT)
$0.99942200 $36.25B -0.18% -0.12% -1.08%
$104.27B 36.27B
4
Cardano (ADA)
ADA
$1.12 $35.92B 0.37% -8.75% 6.16%
$5.88B 31.96B
5
Binance Coin (BNB)
BNB
$230.04 $35.50B 0.03% -5.66% -9.96%
$3.73B 154.53M
6
Polkadot (DOT)
DOT
$34.99 $33.94B -1.33% -5.56% 3.74%
$1.92B 969.97M
7
Ripple (XRP)
XRP
$0.47460200 $21.70B 1.77% 5.46% 0.63%
$5.61B 45.73B
8
Litecoin (LTC)
LTC
$180.75 $12.04B 0.18% -3.99% -0.82%
$6.70B 66.59M
9
Chainlink (LINK)
$27.92 $11.45B -0.46% -7.50% -0.85%
$2.11B 410.01M
10
Bitcoin Cash (BCH)
BCH
$502.52 $9.38B 0.11% -5.75% -5.12%
$5.20B 18.67M
11
Stellar (XLM)
XLM
$0.41152000 $9.29B -0.15% -2.10% 1.39%
$1.17B 22.57B
12
Uniswap (UNI)
UNI
$29.37 $9.10B 4.16% 15.31% 15.79%
$1.98B 309.73M
13
USD Coin (USDC)
$1.01 $8.87B 0.12% 0.92% 0.12%
$2.02B 8.82B
14
Dogecoin (DOGE)
$0.04906190 $6.38B -1.04% -3.38% -14.02%
$1.25B 128.62B
15
NEM (XEM)
XEM
$0.70137000 $6.31B -0.35% -12.38% 32.47%
$535.88M 9.00B
16
Wrapped Bitcoin (WBTC)
$48,183.00 $5.96B -0.42% -5.55% -3.23%
$303.32M 123,670
17
Aave (AAVE)
$375.78 $4.67B -0.09% -6.15% 2.14%
$899.96M 12.42M
18
OKB (OKB)
OKB
$17.25 $4.65B -0.67% 1.59% -8.13%
$480.20M 269.44M
19
Cosmos (ATOM)
$18.55 $4.42B -0.85% -8.46% -5.34%
$827.35M 238.53M
20
Theta Network (THETA)
$4.20 $4.20B -1.07% 8.01% 26.17%
$549.29M 1.00B
21
Monero (XMR)
XMR
$213.90 $3.82B -1.55% -3.22% 3.55%
$767.19M 17.85M
22
TRON (TRX)
TRX
$0.05046600 $3.62B 0.08% 3.29% 4.83%
$2.80B 71.66B
23
Crypto.com Coin (CRO)
CRO
$0.14890000 $3.60B 0.02% -4.68% -7.15%
$209.55M 24.14B
24
EOS (EOS)
EOS
$3.73 $3.56B 0.38% -2.46% -4.51%
$2.76B 953.28M
25
Solana (SOL)
SOL
$12.91 $3.41B -0.37% -8.80% -26.10%
$147.31M 264.30M
26
Bitcoin SV (BSV)
BSV
$181.43 $3.39B -0.29% -4.74% -6.98%
$692.34M 18.67M
27
IOTA (MIOTA)
$1.22 $3.38B 0.18% 0.62% 1.99%
$205.28M 2.78B
28
Terra (LUNA)
$7.80 $3.19B 0.49% 8.17% 16.18%
$529.72M 408.95M
29
Synthetix Network Token (SNX)
SNX
$21.72 $3.20B 0.50% -5.92% 12.97%
$304.04M 147.34M
30
VeChain (VET)
VET
$0.04865060 $3.15B -0.41% -3.80% 13.30%
$765.75M 64.85B
31
Binance USD (BUSD)
$1.00 $2.94B -0.20% 0.49% -0.25%
$3.95B 2.93B
32
Huobi Token (HT)
HT
$15.51 $2.89B -0.07% 2.63% -20.93%
$7.02B 186.87M
33
Tezos (XTZ)
XTZ
$3.65 $2.78B -0.04% -4.56% 2.91%
$476.30M 761.93M
34
NEO (NEO)
NEO
$37.62 $2.65B -0.48% -4.57% -7.95%
$874.89M 70.53M
35
FTX Token (FTT)
FTT
$29.44 $2.61B -1.40% -6.81% -2.32%
$77.70M 88.76M
36
cDAI (CDAI)
$0.02125646 $2.56B -0.12% 0.78% -0.22%
$44.67M 119.95B
37
Dai (DAI)
DAI
$1.00 $2.55B -0.28% -0.24% -0.84%
$523.69M 2.54B
38
Elrond (EGLD)
$144.80 $2.50B -0.80% 6.23% 24.03%
$426.56M 17.27M
39
Filecoin (FIL)
FIL
$40.35 $2.31B -0.94% -3.32% 10.16%
$429.11M 57.36M
40
The Graph (GRT)
GRT
$1.84 $2.25B -0.54% -10.03% -3.10%
$418.09M 1.22B
41
Sushi (SUSHI)
$17.58 $2.24B 0.88% 1.31% 19.55%
$1.08B 127.24M
42
Kusama (KSM)
KSM
$236.67 $2.13B -0.59% -3.92% -2.46%
$261.40M 8.98M
43
Dash (DASH)
$209.26 $2.09B -1.08% -6.63% -12.47%
$1.22B 10.01M
44
cUSDC (CUSDC)
$0.02176052 $2.04B -0.13% 0.76% -0.13%
$24.73M 93.33B
45
Compound (COMP)
$466.27 $2.03B 0.04% -6.38% 6.54%
$113.79M 4.35M
46
Avalanche (AVAX)
$25.31 $1.95B -0.30% -8.55% -14.90%
$340.90M 76.94M
47
cETH (CETH)
$30.69 $1.92B -0.26% -3.18% -5.70%
$11.54M 62.63M
48
Maker (MKR)
MKR
$2,120.31 $1.91B 0.50% -5.83% -5.17%
$113.87M 901,683
49
LEO Token (LEO)
LEO
$1.93 $1.85B 0.02% -0.39% -0.18%
$1.66M 960.85M
50
Decred (DCR)
DCR
$143.27 $1.81B -0.91% -4.93% -1.16%
$28.05M 12.67M
51
Celsius Network (CEL)
CEL
$4.53 $1.74B -0.69% -3.97% -11.99%
$5.52M 383.31M
52
PancakeSwap (CAKE)
$11.48 $1.46B -0.46% -9.55% -19.15%
$383.23M 127.57M
53
Zilliqa (ZIL)
ZIL
$0.11847400 $1.39B -0.53% -7.66% 4.85%
$235.85M 11.77B
54
Near (NEAR)
$4.45 $1.36B 4.01% 5.68% 22.08%
$120.42M 306.19M
55
Zcash (ZEC)
ZEC
$120.53 $1.31B -0.22% -5.20% -8.68%
$1.19B 10.85M
56
Voyager Token (VGX)
VGX
$5.84 $1.30B -1.22% -9.97% -15.81%
$15.91M 222.30M
57
Ethereum Classic (ETC)
ETC
$10.90 $1.27B -0.50% -2.13% -8.42%
$1.36B 116.32M
58
Stacks (STX)
STX
$1.19 $1.25B -3.41% 12.55% 10.11%
$71.30M 1.05B
59
Ravencoin (RVN)
RVN
$0.14739300 $1.22B -0.22% -9.05% -19.17%
$163.13M 8.26B
60
THORChain (RUNE)
$5.24 $1.21B -0.09% -8.76% 5.96%
$67.61M 231.78M
62
NEXO (NEXO)
$2.18 $1.22B -0.10% -2.69% 3.44%
$8.68M 560.00M
63
Hedera Hashgraph (HBAR)
$0.15602000 $1.17B -0.65% 21.24% 20.83%
$525.06M 7.51B
64
UMA (UMA)
UMA
$20.83 $1.17B 0.81% -5.98% -6.36%
$90.85M 56.17M
65
Fantom (FTM)
FTM
$0.46332600 $1.17B -0.77% -12.04% -29.51%
$301.78M 2.54B
66
Enjin Coin (ENJ)
ENJ
$1.26 $1.17B -1.12% 3.57% 156.41%
$2.17B 929.33M
67
Huobi BTC (HBTC)
$48,199.00 $1.15B 0.21% -5.67% -3.20%
$383.48M 23,906
68
yearn.finance (YFI)
YFI
$32,072.00 $1.14B -0.78% -5.48% -5.01%
$336.93M 35,546
69
ICON (ICX)
ICX
$1.84 $1.09B -1.19% 3.78% 10.54%
$330.96M 592.06M
70
0x (ZRX)
ZRX
$1.38 $1.05B -1.00% -8.18% -9.32%
$199.77M 760.41M
71
Basic Attention Token (BAT)
BAT
$0.69228700 $1.03B 0.20% -10.40% 34.24%
$657.17M 1.49B
72
Polygon (MATIC)
$0.20032000 $994.87M -2.41% -9.86% 25.24%
$265.68M 4.97B
73
SwissBorg (CHSB)
$1.02 $957.72M 0.40% 7.03% 8.59%
$13.46M 939.23M
74
Paxos Standard (PAX)
PAX
$1.00 $934.26M -0.11% 0.76% -0.15%
$81.68M 930.77M
75
Waves (WAVES)
$9.29 $928.43M -0.64% -6.11% -5.51%
$104.65M 100.00M
76
REN (REN)
REN
$1.03 $909.66M -2.49% -7.91% -10.17%
$156.87M 881.15M
77
Algorand (ALGO)
$1.08 $869.51M -0.02% -6.84% 1.24%
$757.55M 803.09M
78
Flow (FLOW)
$35.85 $835.43M -1.37% 7.54% 70.91%
$218.23M 23.30M
79
IOST (IOST)
$0.04511515 $834.80M 0.70% 7.69% -13.41%
$653.71M 18.50B
80
renBTC (RENBTC)
$47,975.00 $824.81M -0.34% -5.65% -3.33%
$40.64M 17,192
81
DigiByte (DGB)
DGB
$0.05656600 $797.15M -0.52% -4.51% -4.93%
$58.51M 14.09B
82
Amp (AMP)
AMP
$0.02197872 $791.76M 1.09% -10.12% -16.13%
$2.88M 36.27B
83
BitTorrent (BTT)
BTT
$0.00118804 $783.00M -0.18% -2.81% -17.65%
$248.64M 659.07B
84
Ontology (ONT)
ONT
$0.95496400 $771.55M -0.32% -4.55% -5.09%
$521.13M 807.93M
85
HUSD (HUSD)
$1.00 $758.31M 0.63% 0.27% -0.43%
$1.48B 753.73M
86
Bancor Network Token (BNT)
BNT
$6.75 $760.01M -0.33% 1.19% 19.17%
$498.53M 112.55M
87
TerraUSD (UST)
UST
$1.00 $748.34M -0.45% 0.58% -0.31%
$84.45M 745.42M
88
ZKSwap (ZKS)
ZKS
$3.64 $718.00M 2.12% 36.51% -62.94%
$225.26M 197.44M
89
Loopring (LRC)
LRC
$0.55155900 $686.89M -0.02% -5.25% -5.58%
$88.17M 1.25B
90
Nano (NANO)
Ganhe
 $5.04 $670.94M -0.46% -6.84% -13.20%
$50.62M 133.25M
91
Mdex (MDX)
MDX
$5.23 $654.02M -0.45% -4.71% -34.54%
$419.89M 124.96M
92
Chiliz (CHZ)
CHZ
$0.12117100 $647.55M 0.52% 48.73% 135.74%
$2.11B 5.34B
93
OMG Network (OMG)
OMG
$4.62 $647.13M -0.55% -3.93% -2.81%
$302.53M 140.25M
94
Arweave (AR)
AR
$14.14 $619.85M -0.02% -12.93% 33.05%
$35.35M 43.83M
95
Qtum (QTUM)
$5.55 $572.31M -0.05% 3.27% 4.26%
$620.29M 103.21M
96
1inch (1INCH)
$3.84 $553.69M -0.30% -6.58% 5.67%
$226.45M 144.03M
97
Reserve Rights Token (RSR)
RSR
$0.05793000 $541.40M -0.39% -6.34% 31.24%
$231.63M 9.35B
98
Energy Web Token (EWT)
EWT
$16.06 $532.57M 0.52% -6.26% 19.87%
$9.20M 33.12M
99
Bitmax Token (BTMX)
$0.70093300 $525.22M 0.24% -4.12% -6.96%
$6.31M 749.32M
100
Decentraland (MANA)
$0.40794800 $536.03M 3.63% 24.48% 63.99%
$723.86M 1.33B
101
Curve DAO Token (CRV)
CRV
$2.06 $494.95M -2.25% -10.45% -4.41%
$233.44M 239.91M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!