Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,586.00 $2.12T 0.33% 0.95% 0.98%
$20.57B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,585.74 $311.43B 0.51% 1.85% 3.91%
$13.50B 120.72M
3
Tether (USDT)
$1.00 $155.49B ---% -0.03% -0.03%
$20.67B 155.49B
4
Ripple (XRP)
XRP
$2.18 $128.40B 0.05% 1.29% -2.24%
$1.47B 58.88B
5
BNB (BNB)
BNB
$653.68 $95.34B 0.13% 0.67% 0.41%
$534.70M 145.89M
6
Solana (SOL)
SOL
$157.02 $82.75B 0.27% 7.52% 3.88%
$4.95B 527.75M
7
USDC (USDC)
$1.00 $61.54B ---% 0.01% ---%
$6.75B 61.55B
8
Dogecoin (DOGE)
$0.18 $26.55B 0.38% 0.35% -2.25%
$907.57M 149.70B
9
TRON (TRX)
TRX
$0.27 $25.67B -0.19% -0.49% -4.98%
$355.59M 94.84B
10
Lido Staked Ether (STETH)
$2,588.38 $23.45B 0.62% 1.94% 4.06%
$11.60M 9.09M
11
Cardano (ADA)
ADA
$0.64 $23.16B 0.34% 1.91% -2.85%
$385.45M 36.10B
12
Hyperliquid (HYPE)
$43.18 $14.42B 1.59% 7.80% 23.32%
$229.09M 333.93M
13
Wrapped Bitcoin (WBTC)
$106,456.00 $13.71B 0.38% 0.82% 0.91%
$114.32M 128,851
14
Wrapped stETH (WSTETH)
$3,110.84 $11.20B 0.22% 1.49% 3.71%
$16.95M 3.61M
15
Sui (SUI)
SUI
$3.07 $10.42B -0.29% 2.60% -4.09%
$747.81M 3.40B
16
Bitcoin Cash (BCH)
BCH
$455.92 $9.06B -0.11% 2.83% 10.10%
$403.35M 19.88M
17
Chainlink (LINK)
$13.49 $8.85B 0.38% 1.99% -1.08%
$226.80M 657.10M
18
LEO Token (LEO)
LEO
$9.26 $8.55B 0.01% 1.15% 0.13%
$2.26M 923.23M
19
Avalanche (AVAX)
$19.50 $8.20B 0.57% 2.15% -4.98%
$239.20M 421.85M
20
Stellar (XLM)
XLM
$0.26 $8.12B 0.06% 0.99% -1.81%
$100.83M 31.20B
21
Toncoin (TON)
TON
$3.00 $7.40B 0.09% 1.38% -5.69%
$109.18M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.15B 0.31% 0.88% -2.16%
$109.20M 589.25T
23
USDS (USDS)
$1.00 $6.92B -0.01% ---% 0.01%
$6.85M 6.92B
24
WETH (WETH)
$2,584.47 $6.77B 0.43% 1.85% 3.96%
$373.15M 2.62M
25
Wrapped eETH (WEETH)
$2,756.60 $6.73B 0.14% 1.54% 3.55%
$4.32M 2.44M
26
Hedera (HBAR)
$0.16 $6.61B 0.26% 1.73% -7.53%
$101.80M 42.24B
27
Litecoin (LTC)
LTC
$87.06 $6.61B 0.27% 1.29% -0.43%
$212.80M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.02% -0.18% -0.14%
$2.34B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.89B -0.12% -0.11% -0.14%
$65.27M 5.89B
30
Polkadot (DOT)
DOT
$3.86 $5.86B 0.02% 1.84% -3.41%
$108.27M 1.52B
31
Monero (XMR)
XMR
$317.95 $5.86B 0.46% 0.35% -3.34%
$60.42M 18.45M
32
WhiteBIT Coin (WBT)
WBT
$39.76 $5.73B 0.16% -0.88% 27.21%
$66.74M 144.12M
33
Bitget Token (BGB)
BGB
$4.57 $5.34B 0.24% 0.97% -1.66%
$44.78M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$106,651.00 $4.96B 0.36% 1.03% 1.02%
$211.17M 46,536
35
Pepe (PEPE)
$0.000011 $4.73B 0.22% 1.80% -1.60%
$752.23M 420.69T
36
Pi Network (PI)
PI
$0.60 $4.49B 0.13% -2.07% -3.92%
$79.86M 7.44B
37
Uniswap (UNI)
UNI
$7.52 $4.48B 1.55% 2.58% 20.07%
$351.35M 600.48M
38
Aave (AAVE)
$279.06 $4.22B 0.16% 1.38% 10.47%
$339.50M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B 0.04% -0.02% -0.02%
$62.77M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.01% -0.01% -0.07%
$5.86M 2.97B
41
Bittensor (TAO)
TAO
$376.92 $3.33B 0.16% 2.85% -2.48%
$82.27M 8.84M
42
OKB (OKB)
OKB
$51.78 $3.11B 0.31% -0.14% -2.09%
$6.78M 60.00M
43
Internet Computer (ICP)
ICP
$5.66 $3.02B 0.47% 5.10% 0.85%
$69.07M 534.58M
44
Aptos (APT)
APT
$4.60 $2.95B 0.34% 2.24% -1.76%
$122.86M 641.65M
46
NEAR Protocol (NEAR)
$2.27 $2.78B 0.24% 1.09% -4.78%
$121.12M 1.23B
47
Cronos (CRO)
CRO
$0.092 $2.75B 0.32% 1.77% -6.74%
$15.77M 29.90B
48
Jito Staked SOL (JITOSOL)
$189.99 $2.70B 0.41% 7.74% 4.18%
$47.98M 14.22M
49
Tokenize Xchange (TKX)
TKX
$32.39 $2.59B -0.04% 13.10% 4.51%
$30.22M 80.00M
50
Ethereum Classic (ETC)
ETC
$16.91 $2.57B 0.32% 1.57% 0.90%
$36.78M 152.34M
51
Ondo (ONDO)
$0.81 $2.57B 0.66% 2.89% -1.53%
$89.55M 3.16B
52
sUSDS (SUSDS)
$1.06 $2.39B 0.01% 0.01% 0.08%
$10.75M 2.27B
53
USD1 (USD1)
$1.00 $2.19B -0.01% -0.15% 0.12%
$598.96M 2.19B
54
Mantle (MNT)
MNT
$0.62 $2.09B 0.20% -2.05% -3.98%
$124.51M 3.37B
55
Official Trump (TRUMP)
$10.14 $2.03B 0.02% 1.19% -1.70%
$207.28M 200.00M
56
Gate (GT)
GT
$16.68 $2.02B -0.19% -1.73% -8.42%
$7.97M 121.37M
57
Sky (SKY)
SKY
$0.093 $1.99B -0.58% 8.39% 29.08%
$10.72M 21.32B
58
Kaspa (KAS)
KAS
$0.075 $1.98B 0.90% 3.08% -10.92%
$42.33M 26.32B
59
VeChain (VET)
VET
$0.023 $1.94B 0.42% 1.64% -5.47%
$23.73M 85.99B
60
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.12% 0.18% 0.75%
$54.22M 429.70M
61
Cosmos Hub (ATOM)
$4.16 $1.89B 0.54% 1.27% -2.10%
$76.59M 454.38M
62
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.88B 0.43% 7.37% -2.55%
$138.41M 2.60B
63
Ethena (ENA)
ENA
$0.31 $1.87B 0.61% 3.82% -3.03%
$128.81M 6.09B
64
Lombard Staked BTC (LBTC)
$107,329.00 $1.85B 0.27% 2.09% 3.48%
$3.24M 17,391
65
Render (RENDER)
$3.53 $1.83B 0.69% 4.01% -7.85%
$74.07M 517.89M
66
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B 0.47% 1.14% -3.43%
$47.48M 8.98B
67
Filecoin (FIL)
FIL
$2.47 $1.66B 0.39% 1.82% -0.57%
$106.16M 676.21M
68
Arbitrum (ARB)
ARB
$0.33 $1.62B 0.60% 1.12% -1.43%
$192.68M 4.86B
69
Worldcoin (WLD)
WLD
$1.00 $1.61B 0.82% 2.31% -7.82%
$108.67M 1.61B
70
Binance-Peg WETH (WETH)
$2,588.50 $1.56B 0.64% 1.94% 4.00%
$53.26M 605,000
71
Quant (QNT)
QNT
$106.85 $1.55B 0.05% 1.49% -9.48%
$17.94M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.55B 0.25% 2.94% 2.30%
$53.36M 344.13M
73
USDT0 (USDT0)
$1.00 $1.54B -0.13% -0.12% -0.26%
$193.15M 1.54B
74
Algorand (ALGO)
$0.18 $1.55B 0.45% 1.64% -5.26%
$51.16M 8.63B
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.13% -0.06% 0.01%
$4.47B 1.51B
76
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.04% -0.06%
$5.71M 1.46B
77
SPX6900 (SPX)
SPX
$1.58 $1.46B 4.04% 10.38% 26.12%
$83.00M 930.99M
78
KuCoin (KCS)
KCS
$11.21 $1.40B -0.01% -0.13% 1.00%
$6.41M 125.00M
79
Binance Staked SOL (BNSOL)
$165.87 $1.39B 0.12% 7.49% 3.77%
$2.64M 8.36M
80
Jupiter (JUP)
JUP
$0.44 $1.30B 0.35% 6.94% -2.71%
$54.03M 2.95B
81
Fartcoin (FARTCOIN)
$1.28 $1.28B 0.74% 8.24% 23.24%
$224.01M 999.99M
82
Virtuals Protocol (VIRTUAL)
$1.91 $1.25B 0.55% 5.54% 6.79%
$141.68M 654.87M
83
NEXO (NEXO)
$1.23 $1.23B -0.05% 1.81% 0.29%
$7.36M 1.00B
84
Flare (FLR)
FLR
$0.018 $1.22B -0.27% -0.78% 0.03%
$3.67M 67.53B
85
Rocket Pool ETH (RETH)
$2,938.95 $1.22B 0.36% 1.76% 3.70%
$2.14M 414,924
86
Bonk (BONK)
$0.000016 $1.21B 0.53% 5.50% -0.80%
$195.07M 77.42T
87
Celestia (TIA)
TIA
$1.78 $1.20B 0.45% -0.62% -10.87%
$77.85M 674.86M
88
Kelp DAO Restaked ETH (RSETH)
$2,702.95 $1.19B 0.35% 1.64% 3.93%
$1.57M 439,689
89
Injective (INJ)
INJ
$11.71 $1.14B 0.46% 2.20% -10.70%
$79.68M 97.73M
90
Sonic (S)
S
$0.34 $1.07B 0.53% 2.02% -9.52%
$66.03M 3.18B
91
Story (IP)
IP
$3.63 $1.05B 0.04% 2.27% -8.45%
$12.51M 289.97M
92
Optimism (OP)
OP
$0.60 $1.03B 0.58% 0.72% 0.17%
$178.23M 1.71B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% -0.02% -0.03%
$19.57M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.01M -0.03% -0.07% -0.10%
$422.75M 999.00M
95
Sei (SEI)
SEI
$0.18 $1.00B 0.54% 2.38% -3.89%
$30.65M 5.56B
96
Stacks (STX)
STX
$0.64 $980.78M 1.07% 2.04% 0.07%
$27.29M 1.53B
97
PayPal USD (PYUSD)
$1.00 $967.50M 0.03% 0.02% 0.05%
$30.60M 967.61M
98
XDC Network (XDC)
XDC
$0.060 $966.05M 0.37% -0.38% -2.47%
$22.54M 16.22B
99
AB (AB)
AB
$0.015 $965.93M 0.42% 0.16% 35.65%
$126.73M 63.33B
100
Mantle Staked Ether (METH)
$2,757.38 $958.87M 0.38% 1.66% 3.93%
$2.10M 349,002
102
Kaia (KAIA)
$0.16 $933.61M 0.18% 3.75% 33.91%
$60.36M 5.86B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko