Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$17,071.70 $316.84B 0.16% -8.87% -4.25%
$48.86B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
$516.18 $58.65B 0.37% -8.94% 7.66%
$26.17B 113.59M
3
Ripple (XRP)
XRP
$0.52708100 $23.94B 1.16% -15.38% 79.19%
$17.26B 45.35B
4
Tether (USDT)
$1.00 $18.97B -0.05% 0.11% 0.01%
$81.12B 18.96B
5
Bitcoin Cash (BCH)
BCH
$268.82 $5.00B 0.78% -14.55% 9.01%
$4.36B 18.58M
6
Chainlink (LINK)
$12.58 $4.96B 0.88% -11.42% -7.20%
$2.30B 393.51M
7
Litecoin (LTC)
LTC
$69.96 $4.63B 1.13% -15.01% -5.18%
$5.77B 65.96M
8
Polkadot (DOT)
DOT
$4.75 $4.44B 0.61% -9.19% 1.32%
$594.85M 935.11M
9
Cardano (ADA)
ADA
$0.13606500 $4.24B 0.50% -12.17% 27.45%
$1.62B 31.11B
10
Binance Coin (BNB)
BNB
$27.82 $4.13B 0.30% -11.60% -0.88%
$836.78M 147.88M
11
Stellar (XLM)
XLM
$0.16463100 $3.49B -0.95% -14.98% 96.76%
$2.39B 21.13B
12
Bitcoin SV (BSV)
BSV
$164.38 $3.06B 1.90% -15.35% 1.40%
$1.31B 18.58M
13 $0.99989600 $2.90B -0.01% 0.14% 0.04%
$1.27B 2.90B
14
EOS (EOS)
EOS
$2.91 $2.76B 0.60% -16.00% 10.20%
$5.04B 947.84M
15
TRON (TRX)
TRX
$0.02907388 $2.09B -0.09% -11.71% 8.24%
$1.78B 71.66B
16 $17,066.26 $2.10B 0.15% -8.58% -4.07%
$186.55M 122,831
17
Monero (XMR)
XMR
$118.38 $2.10B 0.70% -8.31% -4.38%
$597.86M 17.77M
18
Tezos (XTZ)
XTZ
$2.22 $1.67B -1.07% -15.23% 6.47%
$388.01M 751.31M
19 $0.02088625 $1.52B 0.01% 0.30% 0.10%
$212.08M 72.91B
20
OKB (OKB)
OKB
$5.28 $1.45B 0.31% -8.27% -2.08%
$167.89M 275.51M
21
NEM (XEM)
XEM
$0.15825400 $1.43B 1.05% -10.53% 19.58%
$148.74M 9.00B
22
Crypto.com Coin (CRO)
CRO
$0.06342400 $1.39B -0.20% -19.68% -3.57%
$68.06M 21.88B
23
LEO Token (LEO)
LEO
$1.33 $1.30B 0.04% 1.41% 2.49%
$15.39M 973.65M
24 $5.27 $1.26B 0.19% -11.93% 3.11%
$357.83M 238.53M
25
Filecoin (FIL)
FIL
$29.61 $1.24B -1.18% -4.35% 2.52%
$180.24M 41.87M
26
NEO (NEO)
NEO
$17.04 $1.20B -0.40% -12.42% 8.21%
$721.88M 70.53M
27
Dai (DAI)
DAI
$1.00 $1.02B 0.18% 0.20% -0.13%
$783.07M 1.01B
28
Huobi Token (HT)
HT
$4.02 $939.56M 0.95% -3.09% 5.45%
$282.89M 233.37M
29
VeChain (VET)
VET
$0.01409938 $915.69M 0.26% -14.50% 19.48%
$311.32M 64.85B
30 $91.02 $897.28M -0.54% -10.05% 13.65%
$783.05M 9.83M
31
IOTA (MIOTA)
$0.29809600 $829.29M 0.01% -14.83% 16.04%
$50.97M 2.78B
32
Celsius Network (CEL)
CEL
$2.01 $762.32M -2.41% -12.29% -2.64%
$6.01M 380.14M
33 $62.94 $745.46M 2.75% 2.09% -16.89%
$246.71M 11.88M
34
Zcash (ZEC)
ZEC
$69.72 $737.52M -0.34% -9.83% 10.28%
$914.18M 10.56M
35
Uniswap (UNI)
UNI
$3.31 $711.80M -0.35% -11.08% -4.50%
$501.40M 215.06M
36
Ethereum Classic (ETC)
ETC
$6.05 $706.47M 1.30% -11.90% -0.47%
$1.55B 116.32M
37
yearn.finance (YFI)
YFI
$22,375.00 $671.08M 0.60% 1.23% -12.97%
$982.38M 30,000
38 $1.00 $637.28M -0.07% 0.23% 0.16%
$1.85B 636.31M
39 $0.61845100 $618.14M 0.02% -11.13% -1.25%
$38.70M 1.00B
40 $10.33 $609.05M -0.11% -8.77% 7.54%
$30.76M 58.79M
41
Waves (WAVES)
$6.02 $602.31M -0.02% -9.66% 15.90%
$133.16M 100.00M
42
Synthetix Network Token (SNX)
SNX
$4.23 $568.52M 0.04% -9.45% -13.59%
$151.60M 133.60M
43
OMG Network (OMG)
OMG
$3.65 $511.58M -0.24% -18.34% 9.59%
$706.52M 140.25M
44
Maker (MKR)
MKR
$523.61 $477.39M 0.20% -7.30% 2.40%
$76.08M 908,256
45
Ontology (ONT)
ONT
$0.55034900 $449.61M 0.16% -17.91% 12.41%
$410.91M 816.46M
46
Kusama (KSM)
KSM
$48.26 $435.36M 0.41% 13.22% 35.48%
$141.07M 8.98M
47
UMA (UMA)
UMA
$7.55 $420.43M 0.21% -10.57% -5.00%
$14.25M 55.50M
48
Compound (COMP)
$104.87 $415.50M -0.21% -14.84% -8.35%
$80.59M 3.96M
49 $0.00321041 $410.88M -0.93% -14.19% 9.95%
$173.62M 127.27B
50
Paxos Standard (PAX)
PAX
$1.00 $400.29M -0.79% -0.68% 0.15%
$94.66M 396.79M
51 $0.02130236 $379.98M -0.12% -0.83% 0.24%
$19.31M 17.83B
52
FTX Token (FTT)
FTT
$3.90 $357.49M 0.34% -6.13% 2.71%
$28.07M 91.78M
53
Basic Attention Token (BAT)
BAT
$0.22239700 $330.91M -0.15% -13.93% 11.14%
$186.55M 1.48B
54 $12.03 $330.89M -3.01% -21.70% -10.91%
$5.56M 0
55
DigiByte (DGB)
DGB
$0.02285793 $313.31M 0.76% -11.48% 6.84%
$20.03M 13.79B
56
0x (ZRX)
ZRX
$0.39974400 $297.47M -0.59% -10.02% 9.37%
$99.14M 743.94M
57 $0.99823000 $297.62M -0.23% 0.18% -0.10%
$213.45M 298.40M
58
Zilliqa (ZIL)
ZIL
$0.02526818 $288.69M -1.03% -12.44% 16.22%
$171.20M 11.43B
59 $17,098.37 $289.81M 0.70% -8.29% -4.25%
$15.53M 16,932
60
REN (REN)
REN
$0.31432800 $276.67M 0.08% -14.83% -2.37%
$69.14M 881.15M
61 $2.48 $255.53M 0.68% -15.98% 15.39%
$506.44M 102.94M
62
Decred (DCR)
DCR
$20.49 $251.97M ---% -0.65% 5.34%
$11.02M 12.30M
63 $0.99846900 $245.91M -0.15% 1.54% -0.24%
$104.32M 245.62M
64 $0.29649300 $237.93M -0.33% -13.42% 11.08%
$235.17M 803.09M
65
ICON (ICX)
ICX
$0.40366200 $232.31M 0.11% -13.45% 16.50%
$42.91M 574.29M
66
Blockstack (STX)
STX
$0.25216900 $232.01M -1.55% 4.67% 14.18%
$6.02M 918.01M
67 $1.23 $224.68M 1.33% -2.73% 28.47%
$7.27M 182.68M
68
Loopring (LRC)
LRC
$0.18610200 $221.33M -0.21% -11.94% 5.13%
$62.00M 1.19B
71 $9.52 $205.51M 0.21% -1.46% 3.08%
$1.29M 21.59M
72 $0.99757400 $201.82M -0.59% -9.31% 20.04%
$72.22M 202.24M
73
BitTorrent (BTT)
BTT
$0.00030707 $202.73M 0.66% -9.96% 1.74%
$128.52M 659.07B
74 $0.03245446 $202.27M 0.63% -10.16% 6.89%
$13.65M 6.23B
75
Kyber Network (KNC)
KNC
$0.96392700 $193.93M -0.83% -16.78% 4.00%
$74.88M 200.25M
76
Reserve Rights Token (RSR)
RSR
$0.01892765 $177.21M 0.30% -6.21% -5.82%
$79.17M 9.35B
77
Lisk (LSK)
LSK
$1.22 $174.30M ---% -14.31% 3.67%
$9.27M 142.52M
78 $0.77690200 $170.19M 0.53% -13.20% -12.70%
$34.54M 218.26M
79 $1.33 $165.02M 4.81% 3.94% 16.03%
$247.62M 124.19M
80 $0.34930000 $165.36M 0.10% -15.56% 10.49%
$21.21M 473.38M
81
Quant (QNT)
QNT
$12.51 $154.76M -0.94% -11.90% -17.22%
$6.61M 12.36M
82 $0.43083200 $150.59M 2.27% -13.00% -21.78%
$41.31M 347.27M
83
Bitcoin Gold (BTG)
BTG
$8.59 $148.62M 0.09% -14.26% -8.07%
$17.69M 17.51M
84 $0.99007700 $148.88M -1.50% -0.34% -1.06%
$47.83M 0
85
Nexus Mutual (NXM)
NXM
$21.22 $144.37M 0.37% -12.39% -18.46%
$1.36M 6.80M
86
Numeraire (NMR)
NMR
$27.48 $142.89M 0.14% -7.70% 15.50%
$14.22M 5.20M
87
Status (SNT)
SNT
$0.03642373 $141.68M -0.76% -17.84% 29.41%
$24.92M 3.88B
88
Nano (NANO)
Ganhe
$1.02 $135.97M 1.01% -13.64% 38.34%
$27.97M 133.25M
89
Siacoin (SC)
SC
$0.00304351 $137.31M 0.87% -13.67% 11.50%
$11.31M 45.09B
90 $5.85 $132.40M -1.01% -12.47% -1.42%
$143.55M 22.57M
91
Balancer (BAL)
BAL
$13.37 $131.53M -0.11% -8.98% -0.36%
$67.41M 9.77M
92 $9.03 $130.58M 0.13% -7.36% 20.65%
$29.51M 14.46M
93 $0.23352600 $130.99M 0.23% -2.35% 3.08%
$9.48M 560.00M
94
Enjin Coin (ENJ)
ENJ
$0.14047900 $129.92M -0.42% -13.22% 1.50%
$24.48M 923.13M
95
Horizen (ZEN)
ZEN
$11.56 $122.25M 1.35% -14.60% 83.61%
$29.10M 10.46M
96
TerraKRW (KRT)
KRT
$0.00096893 $116.28M -0.34% 8.22% 8.31%
$1.74M 120.01B
97
Empty Set Dollar (ESD)
ESD
$0.97389000 $114.39M 0.40% -4.85% -9.04%
$3.78M 117.46M
98
Aragon (ANT)
ANT
$3.19 $111.16M 0.56% -14.30% 0.19%
$34.23M 34.64M
99
Golem (GLM)
GLM
$0.10967100 $110.49M 1.36% -14.26% 4.87%
$8.25M 0
100
Bytom (BTM)
BTM
$0.06489400 $106.45M 0.24% -13.93% 12.19%
$31.32M 1.64B
101
Ravencoin (RVN)
RVN
$0.01395111 $105.55M 0.23% -10.36% 9.39%
$15.25M 7.56B
102 $0.07835000 $104.28M -1.01% -12.23% 1.43%
$45.45M 1.33B
Last update 3 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!