Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,267.09 $170.84B 0.27% 0.54% 0.89%
$20.72B 18.43M
2
Ethereum (ETH)
ETH
$237.31 $26.51B 0.34% 0.93% 3.99%
$7.35B 111.66M
3
Tether (USDT)
$1.00 $9.74B 0.05% 0.12% 0.09%
$22.28B 9.73B
4
Ripple (XRP)
XRP
$0.18506000 $8.25B 0.06% -0.04% 4.20%
$1.32B 44.54B
5
Bitcoin Cash (BCH)
BCH
$236.62 $4.37B -0.31% 3.07% 5.11%
$2.27B 18.46M
6
Bitcoin SV (BSV)
BSV
$186.58 $3.45B 0.06% 12.97% 16.82%
$1.68B 18.45M
7
Cardano (ADA)
ADA
$0.10920600 $3.41B 2.88% 11.11% 30.35%
$533.27M 31.11B
8
Litecoin (LTC)
LTC
$43.59 $2.83B -0.13% 1.88% 4.07%
$1.41B 64.98M
9
Binance Coin (BNB)
BNB
$16.41 $2.43B 0.12% 4.04% 6.03%
$180.67M 147.88M
10
Crypto.com Coin (CRO)
CRO
$0.13487000 $2.43B 0.25% 1.10% 6.60%
$68.92M 18.01B
11
EOS (EOS)
EOS
$2.55 $2.40B 0.01% 1.61% 6.84%
$1.59B 939.95M
12
ChainLink (LINK)
$5.65 $2.16B 2.87% 16.55% 22.57%
$739.58M 381.51M
13
Tezos (XTZ)
XTZ
$2.49 $1.79B 0.35% 5.23% 3.26%
$103.58M 716.51M
14
Stellar (XLM)
XLM
$0.07201000 $1.47B 0.44% 3.12% 10.38%
$244.20M 20.39B
15
OKB (OKB)
OKB
$5.00 $1.40B 0.13% -0.72% -1.24%
$202.71M 279.33M
16
LEO Token (LEO)
LEO
$1.25 $1.22B -0.13% 4.13% -0.52%
$16.55M 978.24M
17
TRON (TRX)
TRX
$0.01758884 $1.16B 0.20% -1.07% 8.66%
$727.07M 66.14B
18
Monero (XMR)
XMR
$64.27 $1.13B 0.13% 0.79% 0.21%
$61.96M 17.62M
19
USD Coin (USDC)
$0.99919700 $1.05B -0.12% -0.28% -0.08%
$342.09M 1.05B
20
VeChain (VET)
VET
$0.01512425 $973.94M -1.05% 2.80% 74.09%
$323.06M 64.32B
21
Huobi Token (HT)
HT
$4.14 $967.21M 0.06% -1.47% -1.23%
$215.75M 233.37M
22
NEO (NEO)
NEO
$10.37 $732.41M 0.63% 1.91% 1.55%
$211.99M 70.53M
23
cDAI (CDAI)
$0.02079355 $727.71M 0.07% -0.07% 1.07%
$129.15M 34.99B
24
Ethereum Classic (ETC)
ETC
$6.08 $707.36M 0.65% 4.66% 4.31%
$744.36M 116.32M
25
IOTA (MIOTA)
$0.24133200 $671.68M 0.07% 0.02% 12.59%
$17.10M 2.78B
26
Dash (DASH)
$70.15 $663.98M 0.52% 2.19% 1.76%
$271.61M 9.45M
27
Compound (COMP)
$195.49 $596.78M 0.07% 3.23% -16.18%
$16.70M 3.05M
28
Cosmos (ATOM)
$3.06 $575.10M 0.03% 0.97% 15.74%
$139.39M 186.87M
29
Zcash (ZEC)
ZEC
$54.28 $517.93M 0.76% 0.57% 3.36%
$309.86M 9.54M
30
Maker (MKR)
MKR
$466.00 $420.69M 0.13% -1.81% 2.88%
$10.82M 902,020
31
NEM (XEM)
XEM
$0.04343114 $391.07M 0.32% 1.61% 4.94%
$7.75M 9.00B
32
Ontology (ONT)
ONT
$0.61049300 $389.45M 0.67% 0.62% 2.01%
$117.62M 637.35M
33
Basic Attention Token (BAT)
BAT
$0.25678600 $379.15M 0.17% 0.60% -1.85%
$69.60M 1.48B
34
cUSDC (CUSDC)
$0.02106049 $368.07M 0.06% -0.05% -0.03%
$53.05M 17.47B
35
Dogecoin (DOGE)
$0.00271797 $339.85M 0.48% 15.31% 17.68%
$159.94M 125.30B
36
Kyber Network (KNC)
KNC
$1.67 $303.31M -1.26% -3.88% 42.28%
$125.25M 181.51M
37
FTX Token (FTT)
FTT
$2.97 $295.42M 0.06% 1.53% 2.61%
$3.07M 99.28M
38
DigiByte (DGB)
DGB
$0.02176172 $290.16M -0.09% 7.96% 3.01%
$18.88M 13.32B
39
0x (ZRX)
ZRX
$0.39759100 $277.68M -0.23% 1.82% 14.97%
$74.36M 697.95M
40
Synthetix Network Token (SNX)
SNX
$2.45 $264.46M 0.26% -2.04% 35.31%
$13.90M 107.95M
41
Theta Network (THETA)
$0.24513400 $245.38M 0.74% 11.08% 8.48%
$23.98M 1.00B
42
Paxos Standard (PAX)
PAX
$0.99964700 $246.49M -0.10% -0.10% -0.07%
$163.00M 246.45M
43
cETH (CETH)
$4.75 $243.13M 0.18% 1.02% 4.08%
$1.97M 51.16M
44
Aave (LEND)
$0.19295500 $242.65M 0.57% 10.26% 56.99%
$32.29M 1.26B
45
OMG Network (OMG)
OMG
$1.52 $213.89M 0.41% -0.67% 3.56%
$99.51M 140.25M
46
Augur (REPV1)
$19.12 $210.34M 0.13% -0.97% 13.27%
$14.63M 11.00M
47
Zilliqa (ZIL)
ZIL
$0.01906199 $208.74M 1.61% -0.64% 5.77%
$48.51M 11.01B
48
ICON (ICX)
ICX
$0.36893000 $204.50M 0.95% 4.47% 24.35%
$40.79M 553.85M
49
Hedera Hashgraph (HBAR)
$0.03978345 $189.39M -0.02% -0.75% 3.49%
$7.80M 4.75B
50
Dai (DAI)
DAI
$1.02 $186.33M 0.04% 0.15% 1.09%
$147.94M 183.52M
51
Algorand (ALGO)
$0.22740100 $182.13M 0.25% -1.11% 7.00%
$68.61M 803.09M
52
Binance USD (BUSD)
$1.00 $174.32M 0.07% -0.01% 0.01%
$79.57M 174.24M
53
Decred (DCR)
DCR
$14.71 $172.44M 0.62% 2.08% 3.00%
$7.98M 11.72M
54
Qtum (QTUM)
$1.77 $170.23M 0.71% -0.20% 5.83%
$308.90M 96.23M
55
Bitcoin Gold (BTG)
BTG
$9.41 $165.13M 0.49% 3.21% -9.56%
$43.57M 17.51M
56
Enjin Coin (ENJ)
ENJ
$0.17483900 $161.16M 0.17% -2.34% 1.98%
$5.25M 921.20M
57
Lisk (LSK)
LSK
$1.13 $158.72M -0.07% -0.42% -0.36%
$3.23M 140.58M
58
Bitcoin Diamond (BCD)
BCD
$0.81664000 $153.57M 0.37% -2.37% 7.52%
$19.92M 188.16M
59
REN (REN)
REN
$0.17500200 $153.30M 0.23% 4.14% 12.92%
$14.75M 874.43M
60
TrueUSD (TUSD)
$0.99973600 $141.21M -0.02% -0.05% ---%
$325.63M 141.17M
61
Celsius Network (CEL)
CEL
$0.38888100 $140.37M -1.15% -0.02% -15.17%
$1.96M 360.85M
62
Siacoin (SC)
SC
$0.00306918 $136.30M -0.46% 6.01% 6.09%
$4.59M 44.47B
63
Nano (NANO)
$1.01 $134.59M 0.39% 5.27% 4.44%
$7.78M 133.25M
64
HUSD (HUSD)
$1.00 $126.15M -0.09% 0.01% -0.06%
$23.37M 126.09M
65
Bytom (BTM)
BTM
$0.07949400 $127.10M 1.07% -5.45% 21.47%
$40.96M 1.60B
66
MonaCoin (MONA)
$1.69 $123.21M 0.39% 3.18% 0.49%
$5.46M 72.75M
67
Ravencoin (RVN)
RVN
$0.01880276 $122.89M 0.35% 0.02% -0.97%
$9.22M 6.54B
68
Verge (XVG)
XVG
$0.00738428 $120.67M 0.51% 5.15% 13.75%
$10.83M 16.32B
69
NEXO (NEXO)
$0.21157900 $118.51M 0.62% 1.70% 8.08%
$3.81M 560.00M
70
Loopring (LRC)
LRC
$0.09782700 $116.45M -1.16% -5.57% 31.53%
$19.46M 1.19B
71
Waves (WAVES)
$1.16 $116.08M -0.11% 1.02% 1.48%
$21.05M 100.00M
72
UMA (UMA)
UMA
$2.14 $111.22M -0.21% -1.96% 17.19%
$2.15M 52.08M
73
Hyperion (HYN)
HYN
$0.50248200 $104.96M -0.19% 2.53% -3.59%
$10.99M 208.08M
74
Bancor Network Token (BNT)
BNT
$1.57 $103.10M -0.67% 5.44% 40.58%
$92.79M 65.74M
77
Gatechain Token (GT)
GT
$0.53061600 $99.93M 0.20% 0.93% 5.52%
$5.46M 188.26M
78
Holo (HOT)
HOT
$0.00056951 $101.16M 1.03% 0.81% 4.89%
$6.50M 177.62B
79
Elrond (ERD)
ERD
$0.00729848 $98.62M 0.74% 13.46% 32.99%
$18.94M 13.51B
80
IOST (IOST)
$0.00640609 $96.70M 0.22% -1.36% 14.25%
$98.16M 15.06B
81
Quant (QNT)
QNT
$8.05 $96.31M -1.20% -2.54% -17.99%
$1.28M 11.96M
82
Status (SNT)
SNT
$0.02416908 $93.73M 0.17% -0.71% 4.82%
$9.92M 3.88B
84
Nervos Network (CKB)
CKB
$0.00461898 $91.65M 0.31% 5.50% -3.03%
$6.30M 19.83B
85
Terra (LUNA)
$0.21500500 $90.97M -0.09% 2.62% 4.16%
$7.26M 422.47M
88
Aave LEND (ALEND)
$0.19187400 $81.59M -0.03% 8.88% 56.86%
$3.18M 425.25M
89
Hive (HIVE)
$0.22005800 $79.67M 0.14% 4.42% -1.64%
$6.74M 361.65M
90
Komodo (KMD)
KMD
$0.63191700 $76.27M 0.07% 1.90% 2.79%
$3.04M 120.65M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Steem (STEEM)
$0.20476400 $73.74M 0.96% 0.96% 2.45%
$2.24M 359.57M
92
Thorchain (RUNE)
$0.42891400 $72.38M 0.01% -0.74% 25.81%
$4.71M 169.55M
93
Kusama (KSM)
KSM
$8.60 $71.67M 0.31% -1.57% 37.68%
$3.48M 8.33M
94
BitTorrent (BTT)
BTT
$0.00033459 $71.04M 0.33% 0.97% 14.05%
$25.95M 212.12B
95
Matic Network (MATIC)
$0.02002624 $70.15M 1.77% 3.49% 1.90%
$17.45M 3.50B
96
KuCoin Shares (KCS)
KCS
$0.82082200 $68.18M -2.11% -3.52% -4.44%
$6.43M 81.25M
97
Tokenize Xchange (TKX)
TKX
$0.84728400 $67.87M 0.12% 1.35% -7.40%
$1.02M 80.00M
99
MCO (MCO)
MCO
$4.19 $66.18M 0.19% -0.29% -1.85%
$13.75M 15.79M
100
Balancer (BAL)
BAL
$10.58 $65.55M -0.53% -1.65% 0.04%
$3.04M 6.21M
101
Horizen (ZEN)
ZEN
$6.94 $65.73M 0.51% 3.03% 2.33%
$4.53M 9.45M
102
Chiliz (CHZ)
CHZ
$0.01219352 $65.11M 1.75% 2.77% 1.28%
$4.61M 5.34B
103
BitShares (BTS)
BTS
$0.02342278 $63.45M -0.13% 0.16% -1.60%
$8.52M 2.71B
104
cUSDT (CUSDT)
$0.02011178 $61.77M -0.06% -0.09% 0.02%
$3.93M 3.07B
105
Energi (NRG)
NRG
$2.01 $61.90M 0.10% -2.72% -3.58%
$1.03M 30.75M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko