Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $37,306.00 $695.76B -0.33% -3.02% -8.60%
$66.98B 18.60M
2
Ethereum (ETH)
ETH
Ganhe
 $1,207.89 $138.04B -0.37% -2.05% -1.29%
$39.90B 114.27M
3
Tether (USDT)
$1.00 $24.38B -0.10% 0.42% 0.10%
$101.69B 24.30B
4
Polkadot (DOT)
DOT
$16.26 $15.69B 3.28% 15.94% 74.61%
$4.97B 953.69M
5
Ripple (XRP)
XRP
$0.28559100 $12.99B 0.38% -2.53% -11.18%
$3.57B 45.51B
6
Cardano (ADA)
ADA
$0.33513600 $10.38B 1.86% 5.07% 8.83%
$3.06B 31.11B
7
Litecoin (LTC)
LTC
$146.03 $9.65B -0.25% -2.77% -15.66%
$6.90B 66.29M
8
Bitcoin Cash (BCH)
BCH
$497.66 $9.27B 0.71% -2.22% 13.61%
$6.69B 18.63M
9
Chainlink (LINK)
$22.61 $8.80B 2.99% 24.91% 47.86%
$6.57B 401.51M
10
Stellar (XLM)
XLM
$0.29479500 $6.51B 0.32% -0.88% -2.75%
$1.53B 22.10B
11
Binance Coin (BNB)
BNB
$42.83 $6.32B -0.20% 3.09% 0.86%
$659.30M 147.88M
12
USD Coin (USDC)
$0.99690700 $4.99B -0.37% -0.30% -0.45%
$2.47B 5.00B
13
Wrapped Bitcoin (WBTC)
$37,366.00 $4.14B -0.18% -2.78% -8.09%
$256.97M 110,773
14
Bitcoin SV (BSV)
BSV
$208.39 $3.88B -0.19% -1.72% 15.55%
$1.29B 18.63M
15
Monero (XMR)
XMR
$160.44 $2.86B 0.22% -2.73% 12.56%
$470.02M 17.81M
16
EOS (EOS)
EOS
$2.80 $2.66B -0.56% 0.32% -10.06%
$3.08B 950.64M
17
Aave (AAVE)
$193.32 $2.37B -2.11% 21.25% 73.85%
$890.14M 12.23M
18
Synthetix Network Token (SNX)
SNX
$16.39 $2.30B -2.37% 6.37% 39.03%
$375.09M 139.81M
19
Tezos (XTZ)
XTZ
$2.96 $2.21B -1.56% 10.01% 20.46%
$532.12M 756.92M
20
TRON (TRX)
TRX
$0.03054253 $2.18B -0.70% -0.65% 0.19%
$1.44B 71.66B
21
Theta Network (THETA)
$2.08 $2.08B -0.19% -2.02% 4.37%
$125.72M 1.00B
22
Cosmos (ATOM)
$8.66 $2.04B 4.92% 8.34% 45.45%
$1.38B 238.53M
23
NEM (XEM)
XEM
$0.22080400 $1.99B 0.75% 0.96% -5.34%
$105.62M 9.00B
24
Celsius Network (CEL)
CEL
$4.91 $1.88B 0.44% -4.46% -11.24%
$11.23M 383.31M
25
VeChain (VET)
VET
$0.02822789 $1.81B -0.52% 8.39% 2.89%
$468.91M 64.85B
26
Crypto.com Coin (CRO)
CRO
$0.07622300 $1.74B -0.09% 2.93% -6.88%
$72.70M 22.72B
27
NEO (NEO)
NEO
$23.94 $1.69B -0.94% -2.99% 20.92%
$926.58M 70.53M
28
OKB (OKB)
OKB
$6.19 $1.69B -0.79% 0.39% -13.65%
$185.58M 271.45M
29
Uniswap (UNI)
UNI
$7.80 $1.68B -0.17% 7.75% 32.09%
$836.95M 215.06M
30
cETH (CETH)
$24.25 $1.39B -0.33% -1.76% -0.73%
$92.34M 57.48M
31
cUSDC (CUSDC)
$0.02142193 $1.38B -0.06% -0.16% -0.07%
$466.55M 64.67B
32
Maker (MKR)
MKR
$1,524.72 $1.37B -1.15% -2.15% 46.20%
$244.97M 902,372
33
Dai (DAI)
DAI
$1.00 $1.34B 0.26% 0.24% 0.50%
$719.17M 1.33B
34
LEO Token (LEO)
LEO
$1.34 $1.29B -0.07% -4.15% -0.26%
$17.88M 968.27M
35
Dash (DASH)
$126.67 $1.26B 0.01% -2.94% 32.05%
$776.95M 9.92M
36
IOTA (MIOTA)
$0.43694300 $1.22B -1.39% -0.72% 18.48%
$68.41M 2.78B
37
Dogecoin (DOGE)
$0.00940762 $1.21B 0.25% -2.26% -4.86%
$416.80M 127.97B
38
Binance USD (BUSD)
$0.99791600 $1.15B -0.42% -0.14% -0.29%
$2.91B 1.15B
39
Zcash (ZEC)
ZEC
$104.28 $1.12B -0.85% -3.91% 51.56%
$1.65B 10.70M
40
yearn.finance (YFI)
YFI
$33,588.00 $1.01B -0.14% 5.43% -4.10%
$853.87M 30,000
41
Huobi Token (HT)
HT
$5.17 $999.18M 0.05% 1.39% 4.91%
$250.09M 193.43M
42
Filecoin (FIL)
FIL
$21.76 $972.19M -0.72% -1.72% 0.42%
$114.60M 44.58M
43
Solana (SOL)
SOL
$3.47 $909.55M -1.93% 3.11% 7.41%
$63.26M 261.96M
44
Ethereum Classic (ETC)
ETC
$7.73 $896.13M -0.46% -0.98% 11.31%
$1.26B 116.32M
45
Compound (COMP)
$212.21 $881.80M -1.10% -0.92% 27.97%
$99.71M 4.15M
46
Sushi (SUSHI)
$6.68 $852.23M -1.44% 5.15% 55.02%
$843.38M 127.24M
47
FTX Token (FTT)
FTT
$9.45 $851.13M -0.77% -1.28% 0.57%
$19.36M 89.87M
48
Avalanche (AVAX)
$10.96 $835.64M 7.77% 13.69% 88.62%
$121.84M 76.94M
49
Zilliqa (ZIL)
ZIL
$0.07141800 $830.70M 2.91% 2.77% -3.18%
$163.73M 11.60B
50
Kusama (KSM)
KSM
$91.10 $809.94M -1.26% 10.70% 32.26%
$158.42M 8.98M
51
cDAI (CDAI)
$0.02093567 $783.46M -0.10% -0.15% 0.17%
$253.86M 37.34B
52
Decred (DCR)
DCR
$58.25 $727.42M -1.65% -0.75% -8.97%
$23.95M 12.49M
53
Huobi BTC (HBTC)
$37,744.00 $677.81M 0.15% -1.62% -6.66%
$1.73M 17,905
54
Waves (WAVES)
$6.59 $656.63M -0.11% -0.68% 17.40%
$119.64M 100.00M
55
Elrond (EGLD)
$38.11 $649.86M -0.36% -2.15% 1.86%
$81.30M 16.99M
56
UMA (UMA)
UMA
$9.90 $550.49M 0.80% 5.08% 2.49%
$30.17M 55.62M
57
Ontology (ONT)
ONT
$0.67777500 $543.57M -0.98% 5.32% 22.03%
$274.56M 805.65M
58
Near (NEAR)
$2.05 $525.17M -2.07% 10.48% 19.98%
$72.95M 255.50M
59
OMG Network (OMG)
OMG
$3.70 $515.00M -0.85% 4.94% 8.42%
$730.62M 140.25M
60
renBTC (RENBTC)
$37,247.00 $499.78M -0.32% -2.93% -9.38%
$19.58M 13,382
61
The Graph (GRT)
GRT
$0.41150300 $497.63M -2.21% 9.83% 24.82%
$451.98M 1.22B
62
Loopring (LRC)
LRC
$0.39132600 $486.79M -0.23% -4.01% 11.81%
$133.37M 1.25B
63
REN (REN)
REN
$0.55531000 $482.91M 1.72% 4.93% 44.11%
$159.19M 881.15M
64
THORChain (RUNE)
$2.02 $467.12M 4.18% 7.55% 49.63%
$40.80M 230.24M
65
Blockstack (STX)
STX
$0.48969300 $448.36M -1.89% -4.64% -1.21%
$7.98M 918.01M
66
Nano (NANO)
Ganhe
 $3.28 $433.87M 0.66% -2.48% -19.27%
$79.67M 133.25M
67
IOST (IOST)
$0.02360487 $433.59M -2.25% 4.12% 171.75%
$1.71B 18.42B
68
Paxos Standard (PAX)
PAX
$0.99901800 $433.09M -0.29% 0.01% -0.10%
$125.99M 432.43M
69
Algorand (ALGO)
$0.53835900 $431.37M 2.17% 10.43% 18.34%
$405.86M 803.09M
70
Hedera Hashgraph (HBAR)
$0.05982600 $406.00M -1.01% 8.73% -3.85%
$84.51M 6.76B
71
0x (ZRX)
ZRX
$0.53969800 $405.19M -0.53% 3.41% 23.10%
$161.43M 749.92M
72
Basic Attention Token (BAT)
BAT
$0.27222300 $402.97M -1.62% 7.48% 8.59%
$321.99M 1.48B
73
DigiByte (DGB)
DGB
$0.02847728 $396.32M -0.20% 3.34% -7.49%
$21.08M 13.94B
74
ICON (ICX)
ICX
$0.67570500 $391.34M 2.48% 5.56% 7.22%
$70.45M 582.48M
75
NEXO (NEXO)
$0.69643600 $390.28M -1.11% -0.34% 7.50%
$8.04M 560.00M
76
Reserve Rights Token (RSR)
RSR
$0.04191699 $386.86M 2.68% 1.70% -1.32%
$249.12M 9.35B
77
Terra (LUNA)
$0.79528100 $385.92M -0.57% -2.95% -6.50%
$24.68M 484.82M
78
TrueUSD (TUSD)
$0.99758900 $385.73M -0.37% -0.34% -0.33%
$163.40M 385.99M
79
Aave LINK (ALINK)
$22.58 $330.89M 3.49% 24.16% 47.46%
$10.44M 0
80
Qtum (QTUM)
$3.20 $328.95M -0.68% 1.38% 11.70%
$495.82M 103.08M
82
Bitcoin Cash ABC (BCHA)
$16.13 $301.33M -0.30% 0.29% -12.05%
$10.40M 18.62M
83
Empty Set Dollar (ESD)
ESD
$0.56070600 $287.41M -0.79% -8.93% -16.31%
$9.47M 508.54M
84
SwissBorg (CHSB)
$0.30427200 $283.26M -1.14% -1.31% -4.57%
$2.06M 931.25M
85
Energy Web Token (EWT)
EWT
$8.54 $282.36M 0.35% 24.43% 22.29%
$3.71M 32.88M
86
Voyager Token (VGX)
VGX
$1.24 $270.17M -4.15% -9.18% 118.29%
$29.89M 222.30M
87
Horizen (ZEN)
ZEN
$25.11 $269.09M -3.06% 2.58% 72.87%
$47.44M 10.66M
88
HUSD (HUSD)
$0.99850300 $255.32M -0.27% -0.16% -0.10%
$88.11M 255.55M
89
Ampleforth (AMPL)
$0.88786300 $245.29M -1.00% -0.41% -16.75%
$4.25M 275.32M
90
Kyber Network (KNC)
KNC
$1.21 $241.68M 0.71% 5.22% 8.31%
$99.96M 200.89M
91
Quant (QNT)
QNT
$19.35 $238.97M 0.90% -2.05% 27.48%
$6.53M 12.36M
92
BitTorrent (BTT)
BTT
$0.00035674 $235.82M -1.31% -1.07% 7.57%
$65.76M 659.07B
93
Band Protocol (BAND)
$10.60 $233.63M 2.19% 14.56% 2.83%
$393.08M 22.57M
94
Ocean Protocol (OCEAN)
$0.54758400 $229.62M -1.00% 16.15% 30.77%
$93.52M 419.03M
95
Bitcoin Gold (BTG)
BTG
$13.14 $229.53M 0.01% -2.33% 15.77%
$37.97M 17.51M
96
Curve DAO Token (CRV)
CRV
$1.20 $229.41M 4.41% 16.39% 72.80%
$431.17M 190.01M
97
Siacoin (SC)
SC
$0.00476017 $215.98M 1.16% 0.35% -1.53%
$11.66M 45.31B
98
Balancer (BAL)
BAL
$19.92 $215.35M -0.19% 9.39% 10.32%
$96.47M 10.80M
99
Status (SNT)
SNT
$0.05472500 $212.65M -0.47% 2.26% -14.75%
$41.31M 3.88B
100
Aave ETH (AETH)
$660.11 $210.21M ---% ---% ---%
$24.84M 0
101
Verge (XVG)
XVG
$0.01223406 $201.13M -0.36% -3.07% -16.61%
$8.99M 16.42B
Last update 20 seconds ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!