Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,269.08 $245.92B -0.21% -3.28% 3.61%
$26.62B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$389.15 $44.05B -0.08% -4.13% -0.51%
$11.69B 113.20M
3
Tether (USDT)
$1.00 $16.51B 0.08% 0.14% 1.91%
$34.90B 16.50B
4
Ripple (XRP)
XRP
$0.24549400 $11.11B -0.03% -3.02% -2.09%
$1.55B 45.27B
5
Bitcoin Cash (BCH)
BCH
$270.27 $5.02B 0.77% 1.41% 4.55%
$3.18B 18.56M
6
Chainlink (LINK)
$11.56 $4.50B 0.14% -4.28% 6.91%
$775.80M 389.51M
7
Binance Coin (BNB)
BNB
$30.26 $4.47B -0.36% -4.69% 2.09%
$344.98M 147.88M
8
Polkadot (DOT)
DOT
$4.38 $4.04B 0.24% -7.63% 6.05%
$200.42M 925.81M
9
Litecoin (LTC)
LTC
$55.92 $3.68B -0.26% -4.77% 5.59%
$2.58B 65.76M
10
Bitcoin SV (BSV)
BSV
$170.33 $3.16B 0.02% -3.13% 3.68%
$593.96M 18.56M
11
Cardano (ADA)
ADA
$0.09882700 $3.07B -0.16% -4.17% -6.58%
$465.18M 31.11B
12 $0.99997000 $2.85B -0.13% 0.04% 0.47%
$522.72M 2.85B
13
EOS (EOS)
EOS
$2.66 $2.52B -0.24% -0.73% 1.95%
$1.73B 946.24M
14
Monero (XMR)
XMR
$126.76 $2.25B 0.14% -6.20% 4.51%
$342.58M 17.74M
15
TRON (TRX)
TRX
$0.02699350 $1.93B 0.15% -0.22% 1.11%
$671.79M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08981500 $1.88B -0.10% -9.46% -11.21%
$48.44M 20.98B
17
Stellar (XLM)
XLM
$0.07845900 $1.64B -0.31% -4.25% -6.15%
$139.34M 20.86B
18 $13,263.53 $1.56B -0.22% -3.29% 3.33%
$99.67M 117,585
19
Tezos (XTZ)
XTZ
$2.01 $1.51B 0.25% -4.22% -5.37%
$99.36M 748.24M
20 $0.02089636 $1.35B -0.22% 0.08% 0.50%
$13.75M 69.36B
21
OKB (OKB)
OKB
$4.61 $1.27B -0.28% -1.53% -7.08%
$35.45M 275.51M
22
LEO Token (LEO)
LEO
$1.28 $1.24B -0.08% -0.45% 3.79%
$11.94M 975.16M
23 $4.80 $1.14B -0.46% -6.52% -8.37%
$190.91M 238.53M
24
NEO (NEO)
NEO
$15.91 $1.12B -0.34% -6.64% -13.25%
$266.35M 70.53M
25
Huobi Token (HT)
HT
$4.22 $984.17M -0.75% -2.49% -5.60%
$125.59M 233.37M
26
Dai (DAI)
DAI
$1.01 $948.19M -0.03% 0.04% 1.88%
$124.87M 940.17M
27
NEM (XEM)
XEM
$0.09408700 $847.25M 0.46% -3.21% -10.51%
$27.67M 9.00B
28
Filecoin (FIL)
FIL
$33.90 $793.12M 0.93% -4.70% 26.47%
$94.90M 23.50M
29
IOTA (MIOTA)
$0.26738500 $743.29M -0.21% -3.85% -4.73%
$9.00M 2.78B
30 $1.00 $722.70M 0.05% 0.16% 0.29%
$340.30M 721.81M
31
VeChain (VET)
VET
$0.01066810 $691.83M -0.08% -5.74% -5.95%
$82.44M 64.85B
32 $68.24 $667.46M 0.08% -3.52% -8.80%
$308.79M 9.78M
33 $0.62766600 $627.67M 0.63% -4.58% -1.33%
$16.86M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.32 $618.26M 0.48% -3.15% -0.56%
$435.27M 116.32M
35
Zcash (ZEC)
ZEC
$57.29 $593.16M 0.76% -6.51% -8.65%
$337.03M 10.35M
36
Uniswap (UNI)
UNI
$2.69 $565.79M 0.26% -5.20% -8.18%
$149.44M 211.00M
37
Maker (MKR)
MKR
$548.09 $498.54M 0.32% -7.52% -3.49%
$46.27M 909,598
38
Synthetix Network Token (SNX)
SNX
$3.64 $475.39M 0.30% 2.22% 3.71%
$33.31M 130.47M
39
Celsius Network (CEL)
CEL
$1.29 $465.40M 0.57% -3.55% 7.37%
$3.17M 360.89M
40
OMG Network (OMG)
OMG
$3.09 $433.62M 0.73% -4.72% -5.27%
$144.26M 140.25M
41 $7.78 $430.38M 0.06% -4.13% -0.75%
$6.62M 55.35M
42
Compound (COMP)
$110.06 $427.14M 1.54% -5.60% 15.59%
$54.42M 3.89M
43
Paxos Standard (PAX)
PAX
$1.00 $407.94M 0.05% 0.32% 0.26%
$138.82M 407.17M
44
UMA (UMA)
UMA
$7.23 $398.74M 0.96% -0.29% -11.07%
$23.47M 55.36M
45
yearn.finance (YFI)
YFI
$12,613.42 $377.66M -0.01% -6.61% -5.18%
$210.64M 30,000
46 $32.62 $363.64M 0.23% -7.82% -6.90%
$73.83M 11.17M
47
FTX Token (FTT)
FTT
$3.76 $348.06M -0.24% -6.79% 0.42%
$5.17M 92.57M
48 $0.00259782 $329.58M 0.17% -3.51% -0.93%
$74.87M 126.87B
50
Waves (WAVES)
$3.07 $307.21M 0.01% -3.19% -0.75%
$44.16M 100.00M
51
Ontology (ONT)
ONT
$0.47390000 $301.95M -0.66% -7.28% -13.27%
$113.92M 637.35M
52 $13,264.69 $297.82M -0.32% -3.14% 3.38%
$4.46M 22,479
53
DigiByte (DGB)
DGB
$0.02160397 $295.45M 1.39% 9.73% 0.78%
$11.73M 13.69B
54
Basic Attention Token (BAT)
BAT
$0.19655300 $292.25M 0.70% -7.76% -8.67%
$263.55M 1.49B
55
Kusama (KSM)
KSM
$31.77 $285.87M -0.04% -7.63% 14.38%
$49.69M 8.98M
56 $0.99950200 $261.22M -0.05% 0.21% 0.09%
$74.38M 261.17M
57 $1.00 $257.27M -0.11% 0.03% 0.17%
$98.17M 257.22M
58
REN (REN)
REN
$0.28232900 $248.76M 0.65% -7.74% -13.51%
$35.86M 881.15M
59
0x (ZRX)
ZRX
$0.33994800 $244.85M 1.17% -5.46% -9.51%
$53.86M 720.26M
61 $0.27495600 $220.80M -0.33% -5.25% -8.65%
$78.92M 803.09M
62 $2.09 $215.03M 0.07% -5.14% -8.56%
$185.53M 102.87M
64
BitTorrent (BTT)
BTT
$0.00031036 $203.37M 0.38% -3.09% -7.95%
$78.84M 659.07B
65
Zilliqa (ZIL)
ZIL
$0.01773380 $200.65M ---% -4.23% -4.27%
$25.61M 11.32B
67
ICON (ICX)
ICX
$0.34015600 $194.43M 0.40% -5.15% -9.20%
$12.69M 571.73M
69 $0.52388900 $181.93M -0.19% 0.15% 54.09%
$46.55M 347.27M
70
Quant (QNT)
QNT
$13.75 $169.92M 3.35% -7.68% 12.52%
$4.32M 12.35M
71 $0.03010045 $174.89M 0.32% -3.29% -3.59%
$1.99M 5.81B
72
Kyber Network (KNC)
KNC
$0.85988600 $170.19M 0.26% -4.36% -7.14%
$17.61M 197.92M
73
Loopring (LRC)
LRC
$0.14145200 $168.45M -2.87% -13.04% -14.13%
$53.75M 1.19B
74
Lisk (LSK)
LSK
$1.07 $152.78M 0.44% -2.51% -2.25%
$3.00M 142.27M
75 $1.12 $146.42M 0.70% -7.00% 11.44%
$4.64M 131.17M
76
Decred (DCR)
DCR
$11.88 $144.76M -0.38% -3.78% -4.66%
$6.13M 12.18M
77 $0.30918200 $140.57M 0.12% 0.08% -0.69%
$5.59M 455.10M
79
Numeraire (NMR)
NMR
$25.78 $134.33M 1.39% 1.52% -3.00%
$3.75M 5.21M
80
Reserve Rights Token (RSR)
RSR
$0.01376269 $127.84M -1.48% -8.04% 7.38%
$82.46M 9.35B
81
Bitcoin Gold (BTG)
BTG
$7.26 $127.28M -0.37% -3.47% -8.12%
$6.96M 17.51M
82
Enjin Coin (ENJ)
ENJ
$0.13574200 $125.31M 0.25% -3.48% -5.59%
$4.65M 923.13M
83 $7.92 $114.04M 0.43% -8.40% 5.78%
$9.95M 14.46M
84
Siacoin (SC)
SC
$0.00251791 $113.22M -0.55% -6.31% -10.70%
$4.15M 44.97B
85 $4.98 $111.71M 1.23% -9.53% -14.02%
$75.39M 22.57M
86
Aragon (ANT)
ANT
$3.09 $107.18M -0.16% -9.95% 2.96%
$28.01M 34.64M
87
Arweave (AR)
AR
$2.40 $105.15M 0.13% -5.23% -7.88%
$3.09M 43.83M
88
Nano (NANO)
Ganhe
$0.76633900 $102.01M 0.09% -6.23% -13.83%
$4.69M 133.25M
89 $1.00 $101.13M 0.13% 0.01% -0.24%
$48.41M 100.92M
90 $4.05 $98.69M -0.02% -2.41% 2.37%
$17.49M 24.50M
91
Bytom (BTM)
BTM
$0.05981700 $97.52M 0.32% -2.97% -4.71%
$19.15M 1.63B
92 $1.32 $95.54M -0.05% -2.19% 2.01%
$1.55M 72.75M
93 $0.16203800 $90.74M -0.56% -1.78% 9.39%
$5.16M 560.00M
95
Bitcoin Diamond (BCD)
BCD
$0.48445700 $91.15M 0.54% -4.28% -8.60%
$1.77M 188.16M
96 $0.06799500 $90.31M 1.32% -6.07% -9.68%
$23.14M 1.33B
97
GateToken (GT)
GT
$0.48314000 $89.42M 0.50% -1.21% -5.14%
$25.72M 186.60M
98
Status (SNT)
SNT
$0.02287837 $88.82M -0.14% -3.53% -4.06%
$5.87M 3.88B
99
Balancer (BAL)
BAL
$10.82 $88.24M -0.01% -10.70% -10.93%
$32.46M 8.21M
100 $0.40860700 $86.66M 0.90% -7.64% -16.60%
$3.72M 213.41M
101 $4.05 $86.33M 0.07% 0.22% 11.08%
$1.15M 21.31M
102
Golem (GNT)
GNT
$0.08506600 $84.27M -0.55% -4.60% -8.75%
$5.73M 990.67M
103
Holo (HOT)
HOT
$0.00047937 $85.19M -1.23% -4.53% -10.70%
$4.60M 177.62B
104
Nervos Network (CKB)
CKB
$0.00395963 $83.85M 0.22% -1.61% -2.48%
$3.63M 21.19B
105 $0.00498365 $83.55M 0.13% -5.31% -9.47%
$27.42M 16.76B
106
Ravencoin (RVN)
RVN
$0.01135586 $83.52M 0.03% -4.62% -8.29%
$6.16M 7.35B
108 $0.04260294 $77.98M 0.20% -8.40% -18.81%
$27.91M 1.77B
Last update 5 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!