Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$51,408.00 $1.01T -0.15% -0.16% -1.41%
$14.64B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,090.75 $371.86B -0.50% 2.31% 7.21%
$15.82B 120.16M
3
Tether (USDT)
$1.00 $97.85B 0.01% 0.17% -0.01%
$30.28B 97.91B
4
BNB (BNB)
BNB
$383.84 $59.04B -0.29% 1.16% 8.86%
$1.16B 153.86M
5
Solana (SOL)
SOL
$102.42 $45.35B -0.92% -0.50% -8.55%
$1.26B 441.08M
6 $3,086.56 $30.32B -0.49% 2.27% 7.09%
$22.59M 9.82M
7
Ripple (XRP)
XRP
$0.54 $29.46B -0.38% -0.91% -3.97%
$631.05M 54.59B
8
USDC (USDC)
$1.00 $28.17B -0.09% 0.12% -0.07%
$3.60B 28.19B
9
Cardano (ADA)
ADA
$0.58 $20.44B -0.42% -2.17% -6.56%
$325.88M 35.15B
10 $37.06 $14.01B -0.69% 0.91% -8.00%
$373.92M 377.18M
11
Dogecoin (DOGE)
$0.085 $12.22B -0.31% -0.35% -0.70%
$336.74M 143.23B
12
TRON (TRX)
TRX
$0.14 $12.09B -0.01% -0.05% 1.45%
$214.50M 88.01B
13
Chainlink (LINK)
$18.58 $10.92B -0.34% 0.43% -7.70%
$285.75M 587.10M
14
Polkadot (DOT)
DOT
$7.80 $10.42B -0.33% 0.73% -0.48%
$181.01M 1.33B
15
Polygon (MATIC)
$0.99 $9.21B -0.24% 0.13% -0.65%
$453.91M 9.28B
16
Uniswap (UNI)
UNI
$11.20 $8.52B 1.99% 5.38% 46.52%
$592.66M 753.77M
17
Wrapped Bitcoin (WBTC)
$51,291.00 $8.06B -0.50% -0.47% -1.60%
$260.76M 156,932
18
Toncoin (TON)
TON
$2.11 $7.32B -0.64% 0.45% -6.69%
$16.02M 3.47B
19 $0.0000096 $5.66B -0.28% 0.05% -2.28%
$129.16M 589.28T
20
Internet Computer (ICP)
ICP
$12.31 $5.66B -0.66% -1.12% -10.45%
$92.07M 459.39M
21
Bitcoin Cash (BCH)
BCH
$265.20 $5.22B -0.35% -0.97% -1.73%
$127.47M 19.65M
22
Litecoin (LTC)
LTC
$69.84 $5.19B -0.26% -0.28% -2.01%
$205.50M 74.25M
23
Dai (DAI)
DAI
$1.00 $4.95B ---% 0.34% 0.05%
$109.72M 4.95B
24
Immutable (IMX)
IMX
$3.30 $4.59B 0.91% 8.37% -1.50%
$76.89M 1.39B
25
Filecoin (FIL)
FIL
$8.08 $4.16B -0.03% -2.01% 27.22%
$465.31M 514.61M
26
Cosmos Hub (ATOM)
$10.29 $3.99B -0.41% -0.13% -2.85%
$111.95M 388.03M
27
Ethereum Classic (ETC)
ETC
$26.92 $3.86B -0.45% 2.83% 1.86%
$225.80M 143.20M
28
LEO Token (LEO)
LEO
$4.13 $3.84B -0.17% -1.71% 0.03%
$1.42M 927.37M
29 $3.67 $3.82B 0.27% -1.82% 2.49%
$252.22M 1.04B
30
Kaspa (KAS)
KAS
$0.17 $3.81B -1.62% -2.31% 1.34%
$36.54M 22.81B
31
Optimism (OP)
OP
$3.79 $3.64B -0.39% 4.01% 0.51%
$184.69M 957.38M
32
Stacks (STX)
STX
$2.51 $3.64B -1.36% -4.39% -4.58%
$61.23M 1.44B
33 $0.11 $3.59B -0.72% -2.66% 13.95%
$63.65M 33.68B
34
Bittensor (TAO)
TAO
$566.80 $3.59B -0.92% -1.71% -14.28%
$14.25M 6.32M
35
Aptos (APT)
APT
$9.53 $3.50B -0.90% 1.56% -3.01%
$94.00M 366.82M
36
VeChain (VET)
VET
$0.047 $3.42B 0.59% 4.92% 1.92%
$91.72M 72.71B
37 $1.00 $3.30B -0.11% -0.16% ---%
$3.50B 3.31B
38
Stellar (XLM)
XLM
$0.12 $3.29B -0.13% -0.50% -1.37%
$60.62M 28.47B
39
Injective (INJ)
INJ
$35.19 $3.11B -1.13% 3.00% -9.22%
$118.94M 88.39M
40
OKB (OKB)
OKB
$50.27 $3.02B -0.06% -0.90% -5.42%
$6.41M 60.00M
41
Lido DAO (LDO)
LDO
$3.35 $3.00B -0.31% 2.13% 0.76%
$89.49M 890.94M
42
Mantle (MNT)
MNT
$0.90 $2.91B -1.49% 15.14% 14.77%
$145.29M 3.23B
43
The Graph (GRT)
GRT
$0.30 $2.81B 1.03% 5.40% 10.86%
$261.07M 9.42B
44 $7.27 $2.75B 0.12% -2.73% 21.52%
$213.40M 378.26M
45
Celestia (TIA)
TIA
$16.48 $2.75B -1.97% -4.40% -11.64%
$78.48M 166.69M
46
Cronos (CRO)
CRO
$0.095 $2.51B 0.38% 1.30% 3.65%
$6.97M 26.55B
47
Arbitrum (ARB)
ARB
$1.88 $2.40B -0.50% 1.07% -7.72%
$276.87M 1.28B
48
Monero (XMR)
XMR
$128.40 $2.34B -0.67% 4.34% 5.53%
$587.28M 18.15M
49
Sei (SEI)
SEI
$0.81 $2.06B -0.13% -3.91% -15.19%
$121.61M 2.55B
50 $3,394.86 $1.90B -0.59% 2.27% 7.14%
$99.84M 559,036
51
Maker (MKR)
MKR
$2,052.10 $1.90B -0.54% 1.06% -6.33%
$59.45M 923,281
52
Sui (SUI)
SUI
$1.62 $1.89B -0.60% -0.07% -9.11%
$164.97M 1.17B
53 $0.033 $1.70B 1.90% 1.42% 1.11%
$32.74M 51.84B
54 $5.43 $1.63B 0.07% 0.55% -1.78%
$114.28M 300.70M
55 $0.20 $1.63B -0.84% 3.05% 1.96%
$80.80M 8.05B
56 $3,166.61 $1.62B -0.62% 2.12% 7.48%
$1.43M 512,249
57
Flare (FLR)
FLR
$0.047 $1.61B -0.30% 17.11% 31.20%
$67.16M 34.63B
58 $1.05 $1.57B -0.99% 4.69% 9.07%
$61.96M 1.49B
59 $57.93 $1.54B 0.38% 0.83% -2.73%
$19.26M 26.62M
60
Quant (QNT)
QNT
$105.66 $1.54B -0.65% 1.34% -4.25%
$24.18M 14.54M
61
Theta Network (THETA)
$1.49 $1.49B -0.06% 13.38% 26.06%
$53.53M 1.00B
62
Aave (AAVE)
$100.36 $1.49B -0.23% 2.16% 5.21%
$136.37M 14.74M
63 $3.45 $1.47B 1.68% -0.88% 9.27%
$21.19M 426.00M
64
Bitcoin SV (BSV)
BSV
$74.54 $1.46B -0.37% -0.97% -4.22%
$33.79M 19.64M
65 $1.92 $1.40B -0.23% 1.28% ---%
$234.30M 728.00M
66
Bitget Token (BGB)
BGB
$0.99 $1.39B -0.16% -0.40% -4.95%
$14.59M 1.40B
67 $64.90 $1.36B -0.70% 3.75% -8.38%
$166.64M 21.00M
68 $1.27 $1.35B -0.38% -1.45% -9.61%
$19.68M 1.06B
69
Synthetix Network (SNX)
SNX
$4.02 $1.32B 1.75% 2.93% 5.38%
$43.17M 327.77M
70 $0.97 $1.25B -0.17% -0.02% -0.59%
$48.21M 1.29B
71
Tokenize Xchange (TKX)
TKX
$15.56 $1.25B -0.19% -0.01% -3.93%
$32.03M 80.00M
72
Helium (HNT)
HNT
$8.21 $1.18B -1.36% -5.30% -16.27%
$11.80M 143.93M
73
Worldcoin (WLD)
WLD
$8.68 $1.18B 0.84% -3.82% 39.61%
$588.10M 135.54M
74
Fantom (FTM)
FTM
$0.42 $1.17B 0.06% -0.13% -5.00%
$68.57M 2.80B
75 $0.52 $1.16B -0.47% 0.21% 1.04%
$81.95M 2.24B
76
Fetch.ai (FET)
FET
$1.11 $1.16B 0.60% -0.70% 29.79%
$251.93M 1.04B
77
Chiliz (CHZ)
CHZ
$0.13 $1.11B -0.17% -1.23% 8.31%
$63.64M 8.89B
78
Axie Infinity (AXS)
AXS
$8.07 $1.11B 0.16% 0.62% -2.26%
$52.67M 137.55M
79
ApeCoin (APE)
APE
$1.84 $1.10B 0.73% 3.57% 7.29%
$85.60M 596.64M
80 $0.75 $1.07B 0.13% -7.37% -6.12%
$132.49M 1.43B
81
Arweave (AR)
AR
$16.01 $1.05B -0.08% 13.41% 32.20%
$85.53M 65.45M
82 $3.44 $1.03B 1.71% -0.05% 9.24%
$155.94M 300.70M
83 $0.030 $1.03B -0.10% 1.87% 8.18%
$81.93M 34.19B
85
WhiteBIT Coin (WBT)
WBT
$7.10 $1.02B -0.02% 0.87% 0.27%
$8.60M 144.12M
86
BitTorrent (BTT)
BTT
$0.0000011 $1.02B -1.46% -2.35% -9.60%
$39.37M 968.25T
87 $18.64 $1.00B 0.01% 0.01% -1.74%
$5.23M 53.84M
88
Tezos (XTZ)
XTZ
$1.10 $999.69M -0.43% -1.25% 2.16%
$27.27M 904.36M
89 $0.00000047 $994.73M -0.30% 1.00% -15.90%
$41.93M 2,100.00T
90 $1.57 $993.63M -0.71% -1.28% -3.67%
$23.63M 633.39M
91 $0.75 $944.20M 0.42% -3.63% 57.04%
$259.53M 1.26B
92 $0.51 $943.05M -0.40% 2.63% 1.07%
$82.37M 1.85B
93 $3,089.67 $942.30M -0.01% 2.89% 7.68%
$11.85M 304,871
94
WOO (WOO)
WOO
$0.51 $927.12M 0.56% -1.84% 15.87%
$36.05M 1.83B
95
Conflux (CFX)
CFX
$0.25 $919.62M -0.06% -0.27% 2.81%
$54.01M 3.75B
96
Dymension (DYM)
DYM
$6.28 $917.27M -0.26% -0.72% -15.59%
$29.02M 146.00M
97
Akash Network (AKT)
AKT
$4.01 $916.88M -0.11% -0.13% 8.33%
$3.81M 228.84M
98
Ronin (RON)
RON
$3.03 $911.99M 1.98% 0.87% -7.20%
$28.01M 299.27M
99
EOS (EOS)
EOS
$0.79 $906.25M -0.58% 0.19% 1.72%
$87.14M 1.14B
100
Gnosis (GNO)
GNO
$348.57 $902.60M -0.03% 4.84% 15.95%
$6.33M 2.59M
101
NEO (NEO)
NEO
$12.72 $899.57M -0.27% 0.51% -1.54%
$23.82M 70.53M
Last update 2 minutes ago
Source of data: CoinGecko