Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$38,485.00 $721.23B 0.74% -3.21% 3.23%
$29.12B 18.77M
2
Ethereum (ETH)
ETH
Ganhe
$2,488.96 $290.84B 0.66% -2.87% 11.60%
$27.39B 116.95M
3
Tether (USDT)
$1.00 $62.34B -0.02% -0.98% -0.45%
$50.34B 62.22B
4
Binance Coin (BNB)
BNB
$322.59 $49.81B 0.68% -2.55% 6.48%
$1.18B 154.53M
5
Cardano (ADA)
ADA
$1.28 $41.03B 0.84% -3.41% 2.10%
$1.15B 32.07B
6
Ripple (XRP)
XRP
$0.72103600 $33.35B 0.67% -2.14% 15.55%
$2.93B 46.31B
7
USD Coin (USDC)
$1.00 $27.50B 0.50% 0.30% 0.82%
$2.61B 27.41B
8
Dogecoin (DOGE)
$0.19884300 $25.95B 0.86% -3.69% -3.49%
$1.04B 130.69B
9
Polkadot (DOT)
DOT
$17.45 $17.75B 0.75% -1.65% 25.15%
$1.11B 1.02B
10
Binance USD (BUSD)
$1.00 $12.19B 0.59% 0.34% 0.69%
$3.60B 12.15B
11
Uniswap (UNI)
UNI
$21.09 $10.96B 1.02% -3.09% 13.50%
$405.91M 519.86M
12
Chainlink (LINK)
$22.89 $10.14B 1.02% 2.93% 27.01%
$1.27B 443.01M
13
Bitcoin Cash (BCH)
BCH
$531.52 $9.96B 0.65% -0.83% 10.59%
$3.02B 18.81M
14
Litecoin (LTC)
LTC
$138.91 $9.27B 0.84% -2.57% 6.08%
$1.55B 66.75M
15
Solana (SOL)
SOL
$33.24 $9.00B 2.16% -4.62% 18.29%
$454.04M 272.64M
16
Wrapped Bitcoin (WBTC)
$38,352.00 $7.38B 0.58% -3.56% 2.93%
$350.25M 192,474
17
Polygon (MATIC)
$1.02 $6.56B 1.40% -2.70% 0.75%
$539.98M 6.43B
18
Ethereum Classic (ETC)
ETC
$49.42 $6.37B 1.16% -2.82% 1.99%
$2.44B 128.72M
19
Stellar (XLM)
XLM
$0.27070000 $6.32B 0.88% -2.77% 3.87%
$549.60M 23.40B
20
Theta Network (THETA)
$5.73 $5.72B 1.53% -1.76% 2.80%
$229.94M 1.00B
21
VeChain (VET)
VET
$0.08404700 $5.47B 0.92% -2.59% 7.36%
$553.99M 65.24B
22
Dai (DAI)
DAI
$1.00 $5.45B -0.01% -0.65% 0.40%
$1.16B 5.43B
23
Internet Computer (ICP)
ICP
$38.46 $5.26B 1.54% -4.58% -5.13%
$181.86M 136.90M
24 $0.02212550 $5.02B -0.11% -0.03% 1.03%
$47.36M 226.72B
25
Filecoin (FIL)
FIL
$53.73 $5.02B 1.53% -1.87% 9.83%
$358.85M 93.33M
26 $12.10 $4.99B 2.97% 5.83% 42.41%
$423.57M 415.04M
27
OKB (OKB)
OKB
$18.07 $4.83B 0.88% -2.65% 14.15%
$494.58M 267.44M
28
TRON (TRX)
TRX
$0.06375900 $4.56B 1.03% 0.83% 9.01%
$1.07B 71.66B
29
Monero (XMR)
XMR
$232.33 $4.17B 0.42% -1.95% 6.88%
$212.73M 17.97M
30 $0.02158538 $4.02B -0.11% -0.11% 1.02%
$597.89M 185.84B
31
Aave (AAVE)
$308.93 $3.99B 1.03% -2.69% 1.70%
$247.63M 12.93M
32
FTX Token (FTT)
FTT
$36.31 $3.86B 0.63% 0.87% 22.35%
$107.78M 106.35M
33
EOS (EOS)
EOS
$3.95 $3.79B 0.63% -1.13% 7.25%
$1.03B 961.70M
34 $49.84 $3.75B 0.19% -3.02% 11.29%
$4.62M 75.37M
35
Cosmos (ATOM)
$12.03 $3.31B 2.11% -2.26% 5.66%
$249.78M 276.91M
36
PancakeSwap (CAKE)
$15.74 $3.21B 0.79% -2.35% 10.38%
$167.37M 204.29M
37 $0.00000627 $3.12B 1.08% 0.18% -1.06%
$234.54M 497.73T
38
The Graph (GRT)
GRT
$0.65505700 $3.08B 1.61% 1.56% 19.20%
$162.12M 4.72B
39
Amp (AMP)
AMP
$0.06364200 $3.05B 0.24% -3.16% -7.11%
$31.18M 48.01B
40
Crypto.com Coin (CRO)
CRO
$0.12060000 $3.05B 0.87% -3.95% 4.10%
$32.58M 25.26B
41
NEO (NEO)
NEO
$42.13 $2.97B 0.62% -3.95% 30.11%
$436.29M 70.53M
42
LEO Token (LEO)
LEO
$3.07 $2.93B -0.59% 0.53% 11.25%
$3.49M 948.79M
43
Bitcoin SV (BSV)
BSV
$140.77 $2.65B -0.20% -2.22% 8.63%
$302.31M 18.80M
44
Tezos (XTZ)
XTZ
$3.08 $2.58B 1.28% 3.26% 8.52%
$184.88M 840.22M
45 $0.79870500 $2.55B 1.33% -2.10% -6.02%
$155.91M 3.17B
46 $1.02 $2.54B 0.21% -1.46% 1.81%
$54.41M 2.49B
47
Maker (MKR)
MKR
$2,816.32 $2.53B 1.30% -2.77% 8.96%
$65.92M 901,311
48
Celsius Network (CEL)
CEL
$5.87 $2.48B 0.08% -4.07% -2.01%
$8.26M 423.42M
49
IOTA (MIOTA)
$0.86586600 $2.40B 0.66% -2.05% 15.40%
$40.39M 2.78B
50 $12.66 $2.19B 0.86% -2.73% 10.91%
$66.74M 173.44M
51
Axie Infinity (AXS)
AXS
$38.59 $2.14B 0.61% -6.30% -4.39%
$511.53M 55.26M
52
Compound (COMP)
$392.18 $2.12B 1.31% -1.55% 0.43%
$170.91M 5.40M
53
TerraUSD (UST)
UST
$1.00 $2.05B 0.90% -0.01% 0.70%
$64.56M 2.05B
54 $7.40 $1.97B 3.51% 22.45% 90.32%
$194.76M 272.01M
55 $0.20849300 $1.93B 1.26% 0.70% 13.55%
$55.75M 9.29B
56
Quant (QNT)
QNT
$151.05 $1.92B 3.46% -3.77% 68.74%
$96.89M 12.98M
57 $98.96 $1.92B 2.05% 13.22% 15.17%
$149.65M 19.52M
58
BitTorrent (BTT)
BTT
$0.00285326 $1.88B 1.14% 0.01% 10.16%
$263.23M 659.07B
59
Kusama (KSM)
KSM
$198.15 $1.77B 1.97% -2.99% 7.48%
$114.90M 8.98M
60 $2,483.72 $1.73B -0.73% -3.12% 12.13%
$3.12M 697,587
61
Decred (DCR)
DCR
$129.38 $1.70B 1.35% -10.10% 0.01%
$25.10M 13.18M
62
Huobi Token (HT)
HT
$10.06 $1.69B -0.16% -4.44% 2.12%
$153.95M 167.86M
63
Dash (DASH)
$155.95 $1.59B 1.08% -2.27% 9.84%
$423.30M 10.26M
64
Waves (WAVES)
$15.93 $1.57B 2.26% 0.25% 6.40%
$119.06M 100.00M
65 $0.29223700 $1.54B 1.37% -6.91% -12.89%
$30.73M 5.30B
66
Sushi (SUSHI)
$8.00 $1.54B 0.98% -5.68% -3.62%
$183.85M 192.79M
67
Stacks (STX)
STX
$1.47 $1.53B 0.81% 20.08% 27.93%
$249.80M 1.05B
68
Synthetix Network Token (SNX)
SNX
$9.11 $1.53B 0.54% -4.61% -2.73%
$83.31M 168.69M
69 $38,383.00 $1.53B 0.37% -3.31% 3.31%
$11.48M 39,906
70
NEM (XEM)
XEM
$0.16343000 $1.46B 1.73% -3.39% 7.57%
$69.60M 9.00B
71
Chiliz (CHZ)
CHZ
$0.25991600 $1.39B 1.34% -2.02% 5.08%
$197.79M 5.34B
72
Enjin Coin (ENJ)
ENJ
$1.37 $1.27B 0.50% -1.61% 5.84%
$112.69M 934.33M
73 $1.00 $1.26B 0.94% 0.21% 0.75%
$69.94M 1.26B
74
Zcash (ZEC)
ZEC
$110.83 $1.26B 1.12% -6.11% 9.81%
$559.26M 11.37M
75
Helium (HNT)
HNT
$12.99 $1.21B 1.36% -1.70% 15.19%
$10.05M 93.16M
76 $20.83 $1.13B -0.31% -5.07% 13.71%
$83.55M 54.61M
77 $0.00000195 $1.13B -0.31% -12.10% -26.91%
$15.89M 579.27T
78
yearn.finance (YFI)
YFI
$30,967.00 $1.10B 0.97% -2.80% 3.64%
$177.25M 35,651
79
Holo (HOT)
HOT
$0.00616041 $1.09B 1.94% -1.88% 3.75%
$64.00M 177.62B
81 $54.68 $1.03B 2.71% -7.23% 98.56%
$819.25M 18.79M
82
Telcoin (TEL)
TEL
$0.01707654 $975.92M 1.33% -5.19% -12.39%
$11.50M 56.97B
83
Zilliqa (ZIL)
ZIL
$0.07896800 $968.99M 1.09% -1.76% 6.16%
$71.20M 12.31B
84 $1.73 $963.76M 1.12% -3.76% 6.26%
$7.82M 560.00M
85
Bitcoin Gold (BTG)
BTG
$54.69 $959.89M 1.17% 2.92% 24.34%
$353.20M 17.51M
86 $2.27 $952.15M 1.59% -4.59% 6.80%
$38.32M 421.57M
87
XDC Network (XDC)
XDC
$0.07661500 $944.26M -0.13% -5.45% -3.72%
$4.55M 12.24B
88
Basic Attention Token (BAT)
BAT
$0.63178600 $937.63M 1.09% -3.22% 15.65%
$72.52M 1.49B
89
Paxos Standard (PAX)
PAX
$1.00 $922.30M 0.62% 0.18% 0.74%
$54.52M 920.55M
90 $0.67537700 $893.11M 0.70% -2.59% -2.04%
$92.20M 1.33B
91
Bancor Network Token (BNT)
BNT
$3.42 $812.29M 0.42% -1.64% 8.03%
$57.79M 237.25M
92 $7.59 $785.11M 1.19% 2.07% 19.80%
$247.55M 103.62M
93
Harmony (ONE)
ONE
$0.07368900 $764.89M 0.76% -4.01% 1.16%
$19.45M 10.42B
94 $0.09896800 $751.46M 1.57% 7.32% 36.15%
$214.22M 7.66B
95
KuCoin Token (KCS)
KCS
$9.67 $750.26M 1.64% -4.16% 0.82%
$14.33M 78.07M
96 $0.02129481 $731.68M -0.01% -0.01% 0.04%
$60.09M 34.33B
97
Siacoin (SC)
SC
$0.01495074 $720.88M 0.93% -5.82% 24.82%
$100.09M 48.41B
98
DigiByte (DGB)
DGB
$0.04835555 $700.07M 1.02% -7.06% 14.41%
$30.73M 14.55B
99
Ontology (ONT)
ONT
$0.79088800 $691.30M 1.32% -1.34% 16.69%
$137.86M 877.93M
100
Mdex (MDX)
MDX
$1.16 $683.05M 3.99% 3.62% -2.07%
$45.05M 590.76M
102 $0.69833800 $662.14M 0.16% -4.97% 3.34%
$2.96M 951.75M
Last update 1 minute ago
Source of data: CoinGecko