Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$10,617.59 $190.20B -0.45% -0.81% -6.71%
$20.03B 17.89M
2
Ethereum (ETH)
$195.95 $21.06B -0.45% -2.57% -7.18%
$7.72B 107.40M
3
Ripple (XRP)
$0.27417500 $11.78B 0.01% -3.45% -8.74%
$1.76B 42.89B
4
Bitcoin Cash (BCH)
$314.84 $5.66B -0.75% -2.95% -4.53%
$1.55B 17.96M
5
Litecoin (LTC)
$74.33 $4.71B -1.10% -4.36% -13.26%
$2.66B 63.08M
6
Binance Coin (BNB)
$27.86 $4.34B -0.24% -3.79% -7.59%
$180.16M 155.54M
7
EOS (EOS)
EOS
$3.62 $3.69B -0.43% -3.07% -12.38%
$2.10B 1.02B
8
Tether (USDT)
$0.99949900 $3.56B 0.07% 0.01% 0.12%
$35.27B 3.56B
9
Bitcoin SV (BSV)
$140.26 $2.52B -0.04% -2.71% -1.45%
$481.57M 17.95M
10
Cardano (ADA)
ADA
$0.04925258 $1.54B 0.37% -1.80% -7.01%
$87.44M 31.11B
11
Monero (XMR)
XMR
$86.08 $1.48B -0.35% -1.48% -5.47%
$91.15M 17.16M
12
Stellar (XLM)
XLM
$0.06988500 $1.37B 0.04% -1.72% -8.17%
$122.54M 19.63B
13
LEO Token (LEO)
LEO
$1.30 $1.30B -0.41% -0.19% 3.15%
$3.79M 995.03M
14
Huobi Token (HT)
HT
$4.92 $1.21B 0.15% -0.03% -3.13%
$90.04M 245.98M
15
TRON (TRX)
TRX
$0.01751364 $1.16B -0.06% -2.96% -15.34%
$506.80M 66.14B
16
Tezos (XTZ)
XTZ
$1.16 $935.63M -0.65% -4.08% -14.83%
$11.65M 804.44M
17
OKB (OKB)
OKB
$3.06 $916.07M -0.41% 1.04% 0.12%
$61.97M 300.00M
18
ChainLink (LINK)
$2.42 $882.14M -0.91% -6.05% 1.80%
$71.07M 364.41M
19
Dash (DASH)
$94.25 $848.75M -0.51% -2.18% -9.73%
$275.03M 8.99M
20
NEO (NEO)
NEO
$9.78 $690.30M 0.09% -2.60% -8.45%
$210.12M 70.53M
21
Cosmos (ATOM)
$2.82 $687.28M -0.11% -2.22% -15.76%
$123.34M 243.17M
22
IOTA (MIOTA)
$0.24178300 $673.14M -0.28% -4.09% -6.71%
$4.84M 2.78B
23
Ethereum Classic (ETC)
ETC
$5.92 $669.36M -0.89% 5.58% 2.18%
$686.82M 112.85M
24
Ontology (ONT)
ONT
$0.78024900 $508.11M -0.59% -4.04% -11.23%
$47.54M 650.85M
25
NEM (XEM)
XEM
$0.05513500 $498.37M -0.25% -3.82% -4.60%
$53.84M 9.00B
26
USD Coin (USDC)
$1.00 $417.40M 0.19% 0.16% 0.18%
$6.04B 417.34M
27
Crypto.com Chain (CRO)
CRO
$0.04425529 $404.88M -0.31% -1.22% -6.88%
$12.78M 9.14B
28
Zcash (ZEC)
ZEC
$52.03 $376.22M -0.21% -3.58% -8.37%
$167.70M 7.23M
29
Maker (MKR)
MKR
$505.62 $376.01M -0.21% -1.73% 4.75%
$3.00M 742,958
30
V.SYSTEMS (VSYS)
$0.19535500 $348.78M -0.22% -2.50% -11.72%
$39.49M 1.78B
31
Dogecoin (DOGE)
$0.00273106 $330.42M 0.15% -2.39% -5.12%
$50.03M 120.86B
32
Decred (DCR)
DCR
$25.93 $266.55M -0.29% -2.42% -5.47%
$26.07M 10.26M
33
Lambda (LAMB)
$0.18644100 $263.69M 0.35% 0.41% 0.89%
$56.78M 1.42B
34
VeChain (VET)
VET
$0.00453154 $251.68M -0.03% -0.36% -11.00%
$29.94M 55.45B
35
Qtum (QTUM)
$2.55 $245.11M -0.64% -4.36% -5.81%
$268.29M 95.96M
36
Bitcoin Gold (BTG)
BTG
$13.61 $238.57M -0.50% -2.79% -10.05%
$12.73M 17.51M
37
Basic Attention Token (BAT)
BAT
$0.18058700 $231.45M 0.12% -2.37% -11.06%
$15.92M 1.28B
38
Paxos Standard (PAX)
$0.99869300 $197.82M 0.01% -0.09% -0.15%
$507.28M 198.14M
39
TrueUSD (TUSD)
$0.99927400 $195.23M -0.05% 0.04% -0.06%
$582.92M 195.24M
40
Algorand (ALGO)
$0.64341800 $170.47M 4.93% -4.00% -19.85%
$72.13M 267.58M
41
OmiseGO (OMG)
OMG
$1.21 $169.78M -0.48% -3.97% -12.31%
$61.05M 140.25M
42
Lisk (LSK)
LSK
$1.21 $164.01M -0.64% -2.84% -1.68%
$2.52M 134.57M
43
Holo (HOT)
HOT
$0.00081961 $145.60M -0.43% -2.21% -15.67%
$7.47M 177.62B
44
Ravencoin (RVN)
RVN
$0.03411785 $143.85M 0.82% -0.04% -9.52%
$16.63M 4.24B
45
KuCoin Shares (KCS)
KCS
$1.61 $142.92M 0.04% -3.66% -7.78%
$23.00M 88.75M
46
Nano (NANO)
$1.03 $137.89M -0.11% -0.68% -6.61%
$2.83M 133.25M
47
Bytom (BTM)
BTM
$0.09004400 $137.56M -0.20% -5.92% -6.77%
$10.91M 1.53B
48
BitTorrent (BTT)
BTT
$0.00063090 $133.90M -0.76% -5.89% -7.28%
$29.23M 212.12B
49
Energi (NRG)
NRG
$6.64 $132.49M -0.31% -0.37% -4.88%
$2.66M 19.89M
50
Bitcoin Diamond (BCD)
BCD
$0.69950300 $130.67M -0.42% -2.43% -5.19%
$2.60M 188.16M
51
Waves (WAVES)
$1.26 $125.03M -0.13% -1.59% -4.21%
$16.91M 100.00M
52
HyperCash (HC)
HC
$2.78 $123.18M -0.65% -6.17% 26.71%
$125.26M 44.23M
53
Egretia (EGT)
EGT
$0.03094354 $120.88M 2.44% -10.73% -36.57%
$44.17M 3.91B
54
Theta Network (THETA)
$0.12066600 $120.85M -0.45% -1.57% -3.41%
$2.51M 1.00B
55
Augur (REP)
REP
$10.18 $112.18M -0.50% 3.78% -6.65%
$11.18M 11.00M
56
BitShares (BTS)
BTS
$0.04104295 $111.42M -1.79% -2.36% -4.00%
$16.67M 2.71B
57
DigiByte (DGB)
DGB
$0.00892256 $108.86M -1.27% -3.25% -6.94%
$1.89M 12.17B
58
IOST (IOST)
$0.00884630 $106.31M -0.71% -1.46% -0.69%
$34.57M 12.01B
59
MonaCoin (MONA)
$1.51 $105.70M -1.16% -3.02% -15.27%
$2.96M 70.00M
60
Pundi X (NPXS)
$0.00042744 $100.96M -0.83% -1.97% -13.34%
$2.71M 235.87B
62
0x (ZRX)
ZRX
$0.16931000 $101.79M 0.11% -3.60% -10.25%
$32.65M 600.39M
63
COCOS BCX (COCOS)
$0.00604692 $98.48M 4.44% 71.84% 75.32%
$1.34M 15.72B
64
ICON (ICX)
ICX
$0.19260200 $94.49M -0.04% -3.52% -4.17%
$15.18M 490.45M
65
Komodo (KMD)
KMD
$0.79875200 $92.33M -0.17% -2.61% -13.42%
$1.67M 115.52M
66
Siacoin (SC)
SC
$0.00196433 $82.19M -0.95% -6.01% -15.29%
$6.35M 41.89B
67
Verge (XVG)
XVG
$0.00508495 $81.02M 0.92% -4.13% -0.43%
$1.33M 15.89B
68
Dai (DAI)
$1.01 $79.12M 0.23% 0.09% 0.28%
$8.62M 78.53M
69
Aeternity (AE)
AE
$0.23859100 $77.64M -0.05% -3.19% -11.69%
$13.32M 325.38M
70
REN (REN)
REN
$0.09486300 $78.03M -0.31% -4.81% -14.24%
$3.89M 822.60M
72
Nash Exchange (NEX)
NEX
$2.52 $71.66M -0.68% -6.42% -6.00%
$3.52M 28.38M
73
Zilliqa (ZIL)
ZIL
$0.00775774 $72.50M -0.73% -5.95% -11.21%
$10.07M 9.20B
74
Bitmax Token (BTMX)
$0.11444200 $70.93M -0.04% -1.52% -6.69%
$6.11M 618.59M
75
RIF Token (RIF)
RIF
$0.14421600 $68.92M -0.61% 0.68% 5.09%
$3.19M 477.98M
76
Quant (QNT)
QNT
$6.85 $68.42M -0.10% -3.23% -18.47%
$3.63M 9.96M
77
GXChain (GXS)
GXS
$1.04 $67.91M -0.80% -7.97% -26.31%
$4.82M 65.00M
78
Metaverse ETP (ETP)
ETP
$0.86354000 $66.03M 0.29% 0.75% -1.31%
$1.49M 76.38M
79
Aurora (AOA)
AOA
$0.01683360 $73.19M 1.83% -0.24% -8.14%
$1.43M 4.35B
80
YOU Chain (YOU)
YOU
$0.08591600 $63.10M -0.39% -3.79% 39.57%
$3.25M 734.47M
81
Status (SNT)
SNT
$0.01766033 $62.61M -0.52% -3.29% -12.59%
$20.28M 3.54B
82
QuarkChain (QKC)
QKC
$0.01503169 $60.21M 0.79% -6.60% -13.58%
$4.64M 4.00B
83
Ardor (ARDR)
$0.05748300 $57.49M 0.57% 1.64% -3.01%
$1.73M 999.00M
84
Enjin Coin (ENJ)
ENJ
$0.06487100 $56.90M -0.15% -1.14% -8.54%
$3.05M 876.28M
85
Zcoin (XZC)
XZC
$6.86 $56.32M 1.57% 1.04% -11.33%
$10.75M 8.19M
87
WINk (WIN)
WIN
$0.00032065 $54.45M -0.56% -5.20% -14.83%
$54.92M 169.83B
89
Crypto.com (MCO)
MCO
$3.35 $53.00M -0.24% -1.54% -13.45%
$3.30M 15.79M
90
Golem (GNT)
GNT
$0.05328000 $51.12M 3.11% 0.42% -7.75%
$4.12M 964.45M
92
Decentraland (MANA)
$0.03773560 $50.60M -1.23% -4.90% -11.79%
$12.59M 1.33B
93
Grin (GRIN)
$2.61 $48.67M -0.61% -4.46% -8.19%
$43.00M 18.67M
94
Digitex Futures Exchange (DGTX)
$0.05625600 $47.61M 0.93% 3.34% 12.60%
$1.57M 845.00M
95
NEXO (NEXO)
$0.08172700 $45.77M -0.58% -0.92% -2.39%
$6.03M 560.00M
96
BEAM (BEAM)
$1.38 $44.56M 2.27% -4.85% 29.38%
$62.50M 32.40M
97
Contentos (COS)
COS
$0.03394303 $44.49M -0.04% 1.37% 12.60%
$9.55M 1.31B
98
aelf (ELF)
ELF
$0.09157900 $42.23M 0.71% -0.80% 4.21%
$17.05M 461.33M
99
Waltonchain (WTC)
WTC
$1.43 $41.80M -0.70% -4.83% -7.80%
$5.59M 29.18M
100
LITEX (LXT)
LXT
$0.04350603 $41.48M -1.36% -4.94% 12.81%
$13.46M 953.33M
101
FTX Token (FTT)
FTT
$1.40 $40.51M -0.37% -2.49% -26.34%
$2.81M 28.85M
102
Elastos (ELA)
ELA
$2.74 $39.39M 0.95% 0.12% -10.55%
$1.38M 14.51M
103
Revain (R)
R
$0.08045900 $39.04M -0.52% -3.08% -9.18%
$1.49M 484.45M
105
DigixDAO (DGD)
DGD
$19.25 $38.41M -0.16% -1.94% -15.94%
$1.50M 2.00M
107
Stratis (STRAT)
$0.37791600 $37.65M -0.29% 0.32% -10.90%
$1.39M 99.45M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko