Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$67,178.00 $1.32T 0.90% 7.31% 23.36%
$64.62B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,589.71 $432.00B -0.07% 3.78% 12.89%
$27.67B 120.13M
3
Tether (USDT)
$1.00 $99.74B 0.06% 0.12% 0.01%
$107.05B 99.52B
4
BNB (BNB)
BNB
$416.22 $64.19B 0.30% 0.75% 4.38%
$2.10B 153.86M
5
Solana (SOL)
SOL
$129.56 $57.40B -0.18% -0.20% 18.31%
$4.17B 442.32M
6
Ripple (XRP)
XRP
$0.65 $35.78B 0.55% 4.35% 18.63%
$3.47B 54.66B
7 $3,580.03 $35.32B -0.06% 3.58% 12.73%
$49.69M 9.85M
8
USDC (USDC)
$1.00 $28.93B -0.11% 0.05% -0.10%
$10.22B 28.94B
9
Cardano (ADA)
ADA
$0.78 $27.41B 0.64% 7.17% 25.90%
$1.62B 35.17B
10
Dogecoin (DOGE)
$0.18 $25.51B 1.37% 15.16% 99.35%
$6.90B 143.33B
11 $0.000034 $19.95B 2.40% 52.15% 237.48%
$8.58B 589.28T
12 $42.58 $16.11B 0.87% 0.27% 9.28%
$882.17M 377.26M
13
Polkadot (DOT)
DOT
$9.92 $13.31B 0.73% 2.46% 22.74%
$875.90M 1.34B
14
TRON (TRX)
TRX
$0.14 $12.34B 0.12% -0.05% 0.26%
$526.42M 87.95B
15
Chainlink (LINK)
$20.40 $11.98B 0.74% -0.69% 6.58%
$799.81M 587.10M
16
Polygon (MATIC)
$1.14 $10.60B 0.45% 5.93% 7.59%
$1.14B 9.28B
17
Wrapped Bitcoin (WBTC)
$67,202.00 $10.48B 0.90% 7.46% 23.45%
$494.88M 155,856
18
Toncoin (TON)
TON
$2.72 $9.45B 0.50% 2.21% 27.31%
$76.84M 3.47B
19
Uniswap (UNI)
UNI
$12.32 $9.29B 0.42% -3.11% 17.00%
$401.75M 753.77M
20
Bitcoin Cash (BCH)
BCH
$452.62 $8.91B 1.24% -2.09% 65.71%
$1.31B 19.66M
21
Litecoin (LTC)
LTC
$89.56 $6.67B 0.81% -1.03% 25.32%
$850.28M 74.27M
22
Internet Computer (ICP)
ICP
$13.18 $6.06B 1.19% -0.75% 1.92%
$249.09M 459.63M
23
Filecoin (FIL)
FIL
$10.05 $5.22B 1.07% -5.00% 25.14%
$1.00B 519.05M
24
Ethereum Classic (ETC)
ETC
$35.10 $5.05B 0.31% 5.40% 26.43%
$545.20M 143.20M
25
Dai (DAI)
DAI
$1.00 $4.99B -0.06% 0.03% -0.11%
$287.54M 4.99B
26
Cosmos Hub (ATOM)
$12.46 $4.86B 1.09% 3.70% 12.97%
$459.93M 388.98M
27 $4.34 $4.52B 0.87% -1.51% 5.12%
$549.86M 1.04B
28
LEO Token (LEO)
LEO
$4.85 $4.51B -0.06% 1.73% 13.12%
$3.13M 927.20M
29
Stacks (STX)
STX
$3.09 $4.46B 3.45% 0.26% 8.24%
$186.94M 1.44B
30
Aptos (APT)
APT
$12.08 $4.43B 0.80% 3.80% 19.26%
$328.20M 368.11M
31
Immutable (IMX)
IMX
$3.16 $4.40B 0.71% -3.45% -4.14%
$114.97M 1.39B
32
Stellar (XLM)
XLM
$0.15 $4.22B 0.23% 10.09% 25.65%
$342.12M 28.58B
33
Bittensor (TAO)
TAO
$654.93 $4.16B 2.81% 4.02% 8.11%
$31.20M 6.35M
34 $0.12 $3.97B 0.76% 5.03% 4.97%
$148.52M 33.69B
35
Optimism (OP)
OP
$3.90 $3.93B 1.05% -2.23% 2.49%
$324.99M 1.01B
36
Cronos (CRO)
CRO
$0.14 $3.79B 1.46% 1.50% 45.68%
$49.64M 26.57B
37
Kaspa (KAS)
KAS
$0.16 $3.72B 2.05% -2.49% -4.46%
$95.44M 22.90B
38
Injective (INJ)
INJ
$41.26 $3.62B 3.93% 1.10% 11.47%
$312.55M 88.39M
39
VeChain (VET)
VET
$0.049 $3.60B 0.86% 0.90% -0.71%
$172.57M 72.71B
40
OKB (OKB)
OKB
$56.71 $3.40B 0.25% -2.96% 12.03%
$19.93M 60.00M
41 $1.00 $3.21B -0.22% -0.09% -0.36%
$15.21B 3.21B
42 $0.0000075 $3.16B 3.98% 33.72% 342.96%
$3.78B 420.69T
43
The Graph (GRT)
GRT
$0.32 $2.99B 3.13% -0.79% 8.98%
$222.54M 9.42B
44
Mantle (MNT)
MNT
$0.92 $2.96B 1.40% 2.46% -1.53%
$274.76M 3.23B
45
Lido DAO (LDO)
LDO
$3.27 $2.92B 0.82% -1.58% -9.90%
$110.04M 891.68M
46 $7.41 $2.81B 0.65% -1.93% 0.17%
$245.58M 378.37M
47 $0.000041 $2.73B -1.38% 61.90% 210.84%
$1.78B 65.40T
48
Monero (XMR)
XMR
$149.63 $2.72B 0.55% 1.08% 14.44%
$60.03M 18.15M
49
Celestia (TIA)
TIA
$15.71 $2.65B 0.84% -4.21% -9.93%
$179.50M 168.44M
50
Arbitrum (ARB)
ARB
$1.98 $2.53B 0.15% -4.26% 3.84%
$745.96M 1.28B
51
Theta Network (THETA)
$2.31 $2.32B 1.72% -3.36% 36.69%
$105.05M 1.00B
52
Bitcoin SV (BSV)
BSV
$118.11 $2.31B 2.85% 9.08% 48.57%
$267.09M 19.65M
53 $3,955.41 $2.19B -0.15% 3.88% 13.21%
$23.79M 552,742
54
Sei (SEI)
SEI
$0.81 $2.07B 1.40% -0.76% -10.71%
$332.84M 2.55B
55 $0.25 $2.02B 1.00% 3.94% 20.14%
$187.68M 8.06B
56
Maker (MKR)
MKR
$2,101.68 $1.94B 0.68% 0.37% 0.65%
$90.36M 923,551
57 $3,690.77 $1.92B 0.58% 4.01% 13.68%
$6.29M 520,420
58
Arweave (AR)
AR
$29.10 $1.91B 1.22% -5.04% 84.70%
$124.21M 65.45M
59
Quant (QNT)
QNT
$130.95 $1.91B -0.79% 5.36% 21.46%
$106.42M 14.54M
60
Fetch.ai (FET)
FET
$1.81 $1.91B 3.22% 0.73% 61.26%
$475.90M 1.04B
61
Sui (SUI)
SUI
$1.50 $1.84B 1.41% -4.32% -12.21%
$362.47M 1.23B
62 $1.23 $1.84B 1.07% 2.37% 17.93%
$94.34M 1.49B
63 $68.43 $1.83B 1.05% -1.84% 13.09%
$69.21M 26.65M
64
BitTorrent (BTT)
BTT
$0.0000018 $1.82B -1.14% 26.19% 65.93%
$335.94M 968.25T
65 $0.035 $1.79B 3.75% 2.52% 1.59%
$49.65M 52.35B
66 $84.39 $1.78B -0.07% 6.78% 25.57%
$737.63M 21.00M
67
Fantom (FTM)
FTM
$0.63 $1.78B 0.41% 3.78% 45.38%
$831.47M 2.80B
68
Aave (AAVE)
$114.10 $1.68B 0.80% 2.06% 11.03%
$243.28M 14.75M
69 $5.49 $1.65B 0.67% -3.23% -4.59%
$373.66M 300.70M
70 $0.046 $1.61B 0.23% 5.13% 39.83%
$272.03M 34.90B
71 $3.64 $1.55B 0.75% -0.39% 5.42%
$36.86M 426.00M
72 $0.00015 $1.55B 1.25% 7.07% 293.75%
$1.06B 9.92T
73 $0.68 $1.53B 1.07% 2.16% 26.39%
$268.29M 2.25B
74 $0.00000072 $1.51B -0.30% 14.88% 45.92%
$185.86M 2,100.00T
75
Flare (FLR)
FLR
$0.042 $1.48B 2.81% -5.86% -15.87%
$48.28M 34.82B
76
ApeCoin (APE)
APE
$2.43 $1.47B 0.17% 8.32% 22.63%
$253.11M 596.64M
77
dogwifhat (WIF)
WIF
$1.52 $1.47B 8.52% -6.52% 247.17%
$287.89M 998.93M
78
Axie Infinity (AXS)
AXS
$10.64 $1.47B 0.18% 2.97% 23.07%
$187.77M 138.18M
79
Synthetix Network (SNX)
SNX
$4.45 $1.46B 0.73% -0.52% 8.24%
$78.13M 327.77M
80 $1.34 $1.43B 1.27% -2.14% 1.77%
$73.62M 1.06B
81
Chiliz (CHZ)
CHZ
$0.15 $1.34B 0.13% -1.56% 10.14%
$139.99M 8.89B
82
Axelar (AXL)
AXL
$2.24 $1.32B 1.14% -10.80% 52.49%
$93.98M 586.44M
83
eCash (XEC)
XEC
$0.000066 $1.31B 1.61% 47.55% 90.73%
$657.80M 19.65T
84 $1.79 $1.30B 0.13% -2.55% -7.76%
$234.33M 728.00M
85
Tezos (XTZ)
XTZ
$1.43 $1.30B 0.77% 5.17% 25.65%
$79.99M 905.39M
86 $1.00 $1.29B -0.43% 0.05% 2.15%
$158.66M 1.29B
88
NEO (NEO)
NEO
$17.94 $1.27B 0.36% 10.10% 37.59%
$165.24M 70.53M
89
EOS (EOS)
EOS
$1.11 $1.26B 0.86% 2.32% 37.23%
$307.99M 1.14B
90
Bitget Token (BGB)
BGB
$0.90 $1.25B 0.94% -3.55% -10.61%
$21.27M 1.40B
91 $0.66 $1.24B 0.78% 1.71% 23.84%
$262.96M 1.86B
92
Helium (HNT)
HNT
$8.47 $1.22B 0.08% -5.51% -5.88%
$21.81M 143.93M
93
Tokenize Xchange (TKX)
TKX
$15.13 $1.21B -0.13% -3.38% -2.47%
$82.39M 80.00M
94
WhiteBIT Coin (WBT)
WBT
$8.37 $1.21B -0.09% 1.85% 15.25%
$20.14M 144.12M
95 $0.024 $1.17B -1.53% 10.85% 57.92%
$741.25M 48.42B
96 $0.0037 $1.17B 0.38% 3.09% 63.94%
$6.47M 321.00B
97 $0.91 $1.17B 0.36% -2.09% 23.56%
$443.47M 1.28B
98
Conflux (CFX)
CFX
$0.31 $1.16B 0.14% 7.28% 23.48%
$192.90M 3.75B
99 $3.64 $1.10B 1.10% -0.46% 5.42%
$188.06M 300.75M
100
Worldcoin (WLD)
WLD
$7.51 $1.09B -0.16% -3.35% -6.92%
$627.39M 145.06M
101 $0.31 $1.08B 0.74% 0.59% 32.76%
$29.71M 3.50B
Last update 6 minutes ago
Source of data: CoinGecko