Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$50,964.00 $963.42B -0.36% 5.34% -11.90%
$36.57B 18.89M
2
Ethereum (ETH)
ETH
Ganhe
$4,350.71 $516.93B -0.17% 6.69% -2.11%
$29.98B 118.64M
3
Binance Coin (BNB)
BNB
$586.30 $98.73B -0.30% 8.52% -6.01%
$2.99B 168.14M
4
Tether (USDT)
$0.99851700 $77.03B -0.19% -0.58% -0.12%
$81.31B 77.04B
5
Solana (SOL)
SOL
$199.10 $60.86B -0.10% 7.93% -2.57%
$3.32B 305.91M
6
Cardano (ADA)
ADA
$1.44 $46.16B -0.94% 10.13% -10.33%
$2.47B 32.07B
7
USD Coin (USDC)
$0.99848600 $40.78B -0.10% -0.35% ---%
$5.48B 40.82B
8
Ripple (XRP)
XRP
$0.83013800 $39.35B -0.87% 7.29% -16.26%
$3.74B 47.25B
9
Polkadot (DOT)
DOT
$28.53 $30.31B -0.05% 9.28% -23.27%
$1.68B 1.06B
10 $69.39 $26.62B 2.03% 9.65% 34.53%
$3.79B 383.68M
11
Dogecoin (DOGE)
$0.17895000 $23.74B -0.55% 8.25% -16.86%
$1.76B 132.43B
12 $96.29 $23.38B 0.99% 19.68% -18.82%
$1.59B 242.78M
13 $0.00003774 $20.75B -0.42% 9.73% -15.36%
$2.34B 549.15T
14
Polygon (MATIC)
$2.37 $16.33B -2.05% 30.63% 30.45%
$4.30B 6.87B
15
Crypto.com Coin (CRO)
CRO
$0.63542100 $16.06B 0.22% 15.25% -10.96%
$625.75M 25.26B
16
Binance USD (BUSD)
$0.99901000 $13.33B -0.15% -0.39% -0.01%
$6.72B 13.35B
17
Wrapped Bitcoin (WBTC)
$50,973.00 $13.10B -0.25% 5.85% -11.91%
$496.36M 256,690
18 $1.77 $11.20B -0.61% -1.79% -0.52%
$636.96M 6.31B
19
Litecoin (LTC)
LTC
$158.65 $11.00B -0.77% 7.66% -23.24%
$1.61B 69.13M
20
Chainlink (LINK)
$19.91 $9.30B -0.33% 9.75% -20.27%
$1.18B 467.01M
21
TRON (TRX)
TRX
$0.08893900 $9.08B -0.32% 8.77% -8.23%
$2.06B 101.90B
22
Dai (DAI)
DAI
$0.99883800 $8.94B -0.09% -0.43% 0.02%
$952.75M 8.95B
23
Bitcoin Cash (BCH)
BCH
$465.34 $8.81B -0.30% 7.35% -19.04%
$2.53B 18.92M
24
TerraUSD (UST)
UST
$0.99996300 $8.27B -0.10% -0.23% -0.07%
$238.78M 8.27B
25
Uniswap (UNI)
UNI
$16.99 $7.69B -0.33% 7.31% -16.30%
$306.25M 452.96M
26
Stellar (XLM)
XLM
$0.29271700 $7.22B -0.95% 11.49% -11.17%
$908.06M 24.63B
27
Cosmos (ATOM)
$25.00 $7.09B 0.96% 8.56% -10.83%
$765.37M 283.59M
28
Axie Infinity (AXS)
AXS
$106.58 $7.03B -0.27% 5.20% -20.75%
$441.49M 65.87M
29 $87.33 $6.87B -0.03% 7.26% -2.10%
$11.15M 78.68M
30
OKB (OKB)
OKB
$26.04 $6.84B 0.50% 3.03% 7.29%
$866.55M 262.68M
31 $4,320.20 $6.65B -0.19% 7.24% -1.45%
$17.44M 1.54M
32
VeChain (VET)
VET
$0.09478400 $6.34B 0.06% 12.34% -22.27%
$576.45M 66.76B
33
FTX Token (FTT)
FTT
$43.94 $6.13B 0.08% 4.56% -15.09%
$190.15M 139.46M
34 $301.92 $6.12B -2.42% 11.39% -23.63%
$258.17M 20.18M
35
Internet Computer (ICP)
ICP
$30.08 $5.52B -1.01% 4.24% -28.42%
$325.23M 183.69M
36
Filecoin (FIL)
FIL
$38.83 $5.22B -0.62% 3.02% -29.22%
$734.35M 134.20M
37 $0.28387700 $5.20B 0.09% 10.72% -20.13%
$83.46M 18.29B
38
Ethereum Classic (ETC)
ETC
$39.05 $5.15B -0.61% 5.52% -19.21%
$1.21B 131.47M
39 $3.82 $5.08B 0.28% 11.46% -21.98%
$1.32B 1.33B
40 $5.40 $4.96B -0.52% 7.35% -22.41%
$1.35B 913.36M
41
Theta Network (THETA)
$4.79 $4.80B -0.12% 7.05% -28.06%
$278.47M 1.00B
42 $0.02170461 $4.65B -0.15% -0.46% 0.07%
$32.20M 214.26B
43
Fantom (FTM)
FTM
$1.68 $4.26B -0.72% 19.02% -22.30%
$764.37M 2.54B
44 $7.28 $4.16B -0.63% 5.22% -13.65%
$185.41M 571.24M
45 $0.02234243 $3.76B -0.15% -0.50% 0.07%
$87.79M 168.40B
46 $0.49508400 $3.74B 1.29% 8.88% -23.85%
$1.09B 7.54B
47
Magic Internet Money (MIM)
MIM
$1.00 $3.73B -0.61% 0.09% 0.03%
$453.85M 3.72B
48
Tezos (XTZ)
XTZ
$4.16 $3.63B 0.56% 11.52% -25.85%
$214.65M 868.96M
49
Monero (XMR)
XMR
$200.31 $3.62B -0.51% 2.71% -15.03%
$154.03M 18.04M
50
The Graph (GRT)
GRT
$0.71129400 $3.53B -0.08% 10.44% -26.29%
$159.82M 4.96B
51 $1.34 $3.43B 0.37% 8.95% -8.25%
$25.64M 2.55B
52
LEO Token (LEO)
LEO
$3.64 $3.42B -0.98% 1.25% 8.71%
$1.20M 940.00M
53
IOTA (MIOTA)
$1.19 $3.33B -0.37% 10.00% -15.55%
$92.34M 2.78B
54
BitTorrent (BTT)
BTT
$0.00353450 $3.29B 3.29% 46.47% 9.67%
$2.88B 932.50B
55
Helium (HNT)
HNT
$31.93 $3.22B -0.52% 6.47% -20.86%
$30.12M 100.54M
56
EOS (EOS)
EOS
$3.22 $3.15B -0.70% 9.05% -19.61%
$1.12B 976.50M
57 $9.95 $3.13B -0.30% 12.14% -22.26%
$101.57M 314.34M
58
Loopring (LRC)
LRC
$2.49 $3.12B -2.59% 29.13% -13.14%
$969.66M 1.25B
59
Radix (XRD)
XRD
$0.32089600 $3.10B 3.14% 8.18% -27.24%
$3.54M 9.71B
60
PancakeSwap (CAKE)
$12.26 $3.03B -0.67% 6.90% -16.10%
$203.27M 246.77M
61
Olympus (OHM)
OHM
$532.38 $3.00B -0.78% -1.04% -32.86%
$136.46M 5.64M
62
Bitcoin SV (BSV)
BSV
$147.47 $2.80B 0.54% 25.47% -1.80%
$755.94M 18.92M
63
Kusama (KSM)
KSM
$298.78 $2.69B 1.55% 11.41% -18.53%
$111.45M 8.98M
64
Enjin Coin (ENJ)
ENJ
$2.85 $2.67B -0.56% 12.93% -22.33%
$341.67M 934.34M
65
Amp (AMP)
AMP
$0.05291500 $2.54B -0.76% 6.01% -15.66%
$46.54M 48.01B
66
eCash (XEC)
XEC
$0.00013294 $2.52B -0.16% 9.15% -14.21%
$143.56M 18.92T
67
Stacks (STX)
STX
$2.38 $2.51B -1.43% 7.57% 10.41%
$66.85M 1.05B
68
Aave (AAVE)
$185.15 $2.49B -0.02% 4.12% -25.77%
$261.10M 13.42M
69
Maker (MKR)
MKR
$2,610.13 $2.35B -0.34% 4.90% -15.46%
$82.29M 901,311
70
Arweave (AR)
AR
$46.57 $2.34B -0.95% 10.98% -23.85%
$58.74M 50.11M
71
Quant (QNT)
QNT
$174.28 $2.33B 0.34% 8.89% -18.21%
$81.83M 13.40M
72 $7.60 $2.26B 0.15% 6.32% -28.71%
$108.66M 296.54M
73
Harmony (ONE)
ONE
$0.19249700 $2.21B 0.31% 15.93% -28.26%
$133.97M 11.46B
74
Zcash (ZEC)
ZEC
$181.52 $2.16B -0.68% 3.28% -26.28%
$597.67M 11.87M
75
NEO (NEO)
NEO
$29.62 $2.09B 0.52% 10.07% -22.87%
$194.88M 70.53M
77
Kadena (KDA)
KDA
$12.60 $2.03B -1.64% 29.61% -25.46%
$104.82M 160.99M
78
Basic Attention Token (BAT)
BAT
$1.36 $2.02B 0.79% 10.92% -15.94%
$716.21M 1.49B
80
Waves (WAVES)
$19.59 $1.96B 1.17% -5.98% -7.97%
$192.09M 100.00M
81 $0.26026000 $1.89B -0.07% 6.80% -14.89%
$77.69M 0
82
Chiliz (CHZ)
CHZ
$0.33823700 $1.79B 1.79% 13.43% -27.39%
$313.43M 5.34B
83
Holo (HOT)
HOT
$0.01004490 $1.79B 1.46% 11.35% -18.41%
$268.72M 177.62B
84
KuCoin Token (KCS)
KCS
$22.16 $1.71B -0.22% 8.76% -12.47%
$48.95M 77.07M
85
LINK (LN)
LN
$261.74 $1.58B 0.50% 19.72% -1.98%
$13.75M 5.98M
86
Celsius Network (CEL)
CEL
$3.72 $1.57B 0.20% 1.75% -1.48%
$2.93M 423.42M
87
Curve DAO Token (CRV)
CRV
$3.78 $1.47B 0.05% 9.58% -19.41%
$383.68M 391.96M
88
Dash (DASH)
$138.31 $1.45B -0.16% 9.02% -24.15%
$247.70M 10.47M
89 $2.50 $1.41B 1.81% 18.11% -3.97%
$26.95M 560.00M
90
Compound (COMP)
$226.22 $1.41B -0.10% 11.93% -21.89%
$103.60M 6.20M
91
Huobi Token (HT)
HT
$8.69 $1.39B -1.02% 1.91% -12.87%
$120.36M 159.31M
92 $202.57 $1.38B 0.36% 6.77% -2.68%
$133.25M 6.80M
93 $3.73 $1.37B -0.63% 5.17% -25.83%
$49.74M 367.20M
94 $5,971.43 $1.36B -0.44% 9.22% -21.86%
$99.73M 228,575
95 $0.01673178 $1.29B -2.22% 79.19% 25.57%
$179.03M 76.41B
96 $0.99760100 $1.29B -0.11% -0.44% -0.21%
$186.73M 1.29B
97 $1.00 $1.29B -0.25% 1.08% -1.43%
$44.74M 1.29B
98
ECOMI (OMI)
OMI
$0.00540609 $1.29B 2.15% 3.76% 2.08%
$10.54M 237.69B
99
Decred (DCR)
DCR
$94.58 $1.28B 0.53% 4.92% -10.44%
$15.99M 13.56M
100 $0.31854700 $1.25B 2.60% 6.28% -27.53%
$11.02M 3.96B
101
NEM (XEM)
XEM
$0.13763200 $1.24B -0.31% 11.78% -21.60%
$55.08M 9.00B
102 $3.85 $1.21B -1.33% 14.24% -19.80%
$69.03M 314.06M
Last update 43 seconds ago
Source of data: CoinGecko