Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $41,241.00 $774.21B -0.24% 5.69% 23.27%
$34.29B 18.77M
2
Ethereum (ETH)
ETH
Ganhe
 $2,444.37 $285.78B -0.38% 4.17% 15.46%
$21.83B 116.92M
3
Tether (USDT)
$1.00 $62.00B -0.20% -0.01% -0.21%
$54.15B 61.97B
4
Binance Coin (BNB)
BNB
$328.35 $50.71B -0.15% 5.21% 10.32%
$1.47B 154.53M
5
Cardano (ADA)
ADA
$1.30 $41.71B -0.28% 2.22% 8.04%
$1.30B 32.07B
6
Ripple (XRP)
XRP
$0.74309500 $34.41B -0.43% 0.21% 21.93%
$3.67B 46.31B
7
Dogecoin (DOGE)
$0.21012100 $27.45B 0.77% 4.30% 8.53%
$1.93B 130.67B
8
USD Coin (USDC)
$0.99835100 $27.29B -0.05% -0.26% -0.24%
$2.22B 27.33B
9
Polkadot (DOT)
DOT
$16.27 $16.53B -0.24% 7.93% 21.89%
$1.05B 1.01B
10
Binance USD (BUSD)
$0.99893800 $12.27B 0.15% -0.16% -0.51%
$3.84B 12.29B
11
Uniswap (UNI)
UNI
$21.08 $10.98B -0.56% 5.36% 13.22%
$456.77M 519.86M
12
Bitcoin Cash (BCH)
BCH
$538.95 $10.14B -0.49% 0.91% 18.40%
$3.21B 18.80M
13
Chainlink (LINK)
$21.51 $9.54B -0.68% 0.43% 30.21%
$1.32B 443.01M
14
Litecoin (LTC)
LTC
$142.39 $9.50B -0.31% 2.47% 14.62%
$1.59B 66.75M
15
Solana (SOL)
SOL
$33.85 $9.23B -0.33% 8.73% 19.29%
$624.54M 272.64M
16
Wrapped Bitcoin (WBTC)
$41,242.00 $7.94B -0.38% 5.70% 23.22%
$388.26M 192,474
17
Polygon (MATIC)
$1.04 $6.68B -0.55% 2.67% 10.30%
$680.53M 6.42B
18
Stellar (XLM)
XLM
$0.28184100 $6.58B 1.22% 4.26% 4.59%
$510.90M 23.39B
19
Ethereum Classic (ETC)
ETC
$50.34 $6.48B -0.27% 3.27% 10.19%
$2.85B 128.67M
20
Theta Network (THETA)
$6.09 $6.11B -1.66% 6.38% 21.26%
$351.88M 1.00B
21
Internet Computer (ICP)
ICP
$41.80 $5.72B -0.79% 4.80% 20.57%
$245.08M 136.90M
22
VeChain (VET)
VET
$0.08754400 $5.71B -0.33% 6.63% 25.65%
$736.52M 65.24B
23
Dai (DAI)
DAI
$1.00 $5.38B -0.08% -0.02% -0.58%
$505.30M 5.38B
25
OKB (OKB)
OKB
$18.25 $4.88B -0.14% 1.74% 35.92%
$375.27M 267.44M
26
Filecoin (FIL)
FIL
$51.15 $4.74B -0.41% 4.20% 8.09%
$426.57M 92.56M
27
cDAI (CDAI)
$0.02156118 $4.58B 0.06% 2.97% 0.22%
$130.27M 212.39B
28
TRON (TRX)
TRX
$0.06365800 $4.56B -0.36% 3.93% 13.66%
$1.01B 71.66B
29
Terra (LUNA)
$10.65 $4.43B -0.18% 3.98% 37.22%
$407.10M 415.70M
30
Monero (XMR)
XMR
$236.13 $4.25B -0.42% 0.09% 16.11%
$222.18M 17.96M
31
Aave (AAVE)
$315.44 $4.08B -0.32% 2.97% 9.13%
$301.67M 12.93M
32
EOS (EOS)
EOS
$4.04 $3.89B -0.49% 4.50% 11.43%
$1.45B 961.56M
33
cETH (CETH)
$49.02 $3.70B -0.43% 4.11% 15.46%
$19.65M 75.44M
34
FTX Token (FTT)
FTT
$34.39 $3.66B -0.21% 4.81% 16.82%
$66.03M 106.46M
35
Amp (AMP)
AMP
$0.07339100 $3.52B -0.01% 3.63% 39.83%
$40.80M 48.01B
36
Cosmos (ATOM)
$12.56 $3.49B -1.31% 8.02% 10.03%
$321.46M 276.78M
37
NEO (NEO)
NEO
$45.98 $3.24B -0.63% 27.15% 55.58%
$1.64B 70.53M
38
Crypto.com Coin (CRO)
CRO
$0.12749700 $3.22B -0.07% 4.84% 12.08%
$33.81M 25.26B
39
PancakeSwap (CAKE)
$15.66 $3.19B -0.40% 7.88% 14.79%
$210.60M 203.48M
40
Shiba Inu (SHIB)
$0.00000623 $3.10B -0.18% 0.97% -3.93%
$224.63M 497.73T
41
The Graph (GRT)
GRT
$0.61531900 $2.91B -0.07% 7.36% 11.12%
$146.55M 4.72B
42
LEO Token (LEO)
LEO
$3.03 $2.88B -0.07% 5.79% 8.09%
$3.07M 948.93M
43
Algorand (ALGO)
$0.83966700 $2.66B -0.70% 1.41% 4.02%
$171.34M 3.17B
44
Bitcoin SV (BSV)
BSV
$139.40 $2.62B -0.32% 2.18% 10.84%
$275.96M 18.80M
45
Maker (MKR)
MKR
$2,901.39 $2.62B 0.04% 3.94% 15.72%
$58.16M 901,311
46
Celsius Network (CEL)
CEL
$6.18 $2.61B 0.40% 8.02% 4.26%
$13.92M 423.42M
47
Klaytn (KLAY)
$1.04 $2.59B -0.18% 3.20% 6.50%
$58.73M 2.49B
48
Tezos (XTZ)
XTZ
$3.01 $2.53B -0.21% 4.78% 12.16%
$118.56M 839.93M
49
IOTA (MIOTA)
$0.87113300 $2.41B 2.60% 10.35% 28.97%
$55.60M 2.78B
50
Axie Infinity (AXS)
AXS
$42.91 $2.37B 0.31% 1.91% 0.36%
$1.20B 55.26M
51
Avalanche (AVAX)
$12.86 $2.24B 0.56% 4.29% 16.33%
$68.06M 173.39M
52
Compound (COMP)
$395.68 $2.14B -0.27% 1.74% -5.23%
$119.35M 5.40M
53
TerraUSD (UST)
UST
$0.99986900 $2.04B 0.05% -0.09% -0.41%
$82.10M 2.04B
54
Decred (DCR)
DCR
$152.25 $2.01B -0.74% 7.84% 26.36%
$20.26M 13.17M
55
Hedera Hashgraph (HBAR)
$0.21318600 $1.94B 0.87% 2.96% 22.59%
$55.93M 9.15B
56
BitTorrent (BTT)
BTT
$0.00281915 $1.86B -0.11% 3.42% 28.20%
$238.24M 659.07B
57
Huobi Token (HT)
HT
$10.61 $1.78B -0.37% 3.89% 19.17%
$782.78M 167.86M
58
Theta Fuel (TFUEL)
$0.32685900 $1.73B -0.66% 0.81% 13.90%
$42.18M 5.30B
59
Kusama (KSM)
KSM
$192.52 $1.73B -0.28% 2.71% 8.95%
$127.09M 8.98M
60
THORChain (RUNE)
$6.21 $1.69B -0.83% 17.46% 61.81%
$198.08M 272.01M
61
Quant (QNT)
QNT
$130.02 $1.69B 0.98% 0.49% 72.28%
$32.68M 12.98M
62
Synthetix Network Token (SNX)
SNX
$9.96 $1.68B -1.02% 9.01% 13.96%
$159.66M 168.64M
63
Lido Staked Ether (STETH)
$2,442.76 $1.68B 0.06% 5.03% 16.21%
$15.35M 687,066
64
Elrond (EGLD)
$85.69 $1.68B -0.35% 2.11% 7.03%
$51.98M 19.51M
65
Huobi BTC (HBTC)
$41,428.00 $1.66B 0.06% 6.34% 23.85%
$10.08M 39,906
66
Dash (DASH)
$161.14 $1.65B -0.53% 2.62% 12.59%
$467.07M 10.26M
67
Waves (WAVES)
$16.39 $1.64B -0.69% 2.66% 13.52%
$106.08M 100.00M
68
Sushi (SUSHI)
$8.47 $1.64B -0.12% 5.38% -0.78%
$254.98M 192.79M
69
NEM (XEM)
XEM
$0.17362100 $1.56B -0.90% 5.67% 20.32%
$105.90M 9.00B
70
Chiliz (CHZ)
CHZ
$0.26111800 $1.40B 0.08% 2.43% 8.65%
$231.96M 5.34B
71
Stacks (STX)
STX
$1.29 $1.35B 0.35% 6.30% 9.28%
$83.52M 1.05B
72
Enjin Coin (ENJ)
ENJ
$1.41 $1.32B -0.43% 3.13% 14.35%
$161.20M 934.33M
73
Helium (HNT)
HNT
$13.88 $1.29B 0.37% 3.97% 24.38%
$36.50M 92.95M
74
Flow (FLOW)
$23.48 $1.28B -0.08% 3.06% 18.93%
$1.06B 54.61M
75
SafeMoon (SAFEMOON)
$0.00000225 $1.28B 0.27% -1.91% -14.74%
$15.02M 579.45T
76
TrueUSD (TUSD)
$0.99854800 $1.25B 0.09% -0.21% -0.62%
$78.17M 1.26B
77
Zcash (ZEC)
ZEC
$109.76 $1.25B -0.87% 4.94% 11.91%
$434.51M 11.36M
79
yearn.finance (YFI)
YFI
$31,692.00 $1.13B -0.58% 4.89% 7.92%
$230.85M 35,659
80
Holo (HOT)
HOT
$0.00627521 $1.11B -0.27% 3.69% 21.38%
$81.91M 177.62B
81
Telcoin (TEL)
TEL
$0.01855777 $1.06B -0.64% 2.20% 11.58%
$13.89M 56.97B
82
NEXO (NEXO)
$1.88 $1.05B -0.90% 5.01% 24.38%
$11.50M 560.00M
83
Zilliqa (ZIL)
ZIL
$0.08262000 $1.02B -0.21% 8.07% 31.31%
$145.58M 12.30B
84
Near (NEAR)
$2.37 $999.81M -0.53% 7.25% 22.66%
$59.94M 420.89M
85
XDC Network (XDC)
XDC
$0.07922400 $969.77M -0.05% -0.83% 4.19%
$4.06M 12.24B
86
Basic Attention Token (BAT)
BAT
$0.63915400 $951.38M -0.75% 9.36% 21.69%
$114.47M 1.49B
87
Decentraland (MANA)
$0.70693100 $938.86M -0.19% 2.76% 3.65%
$107.02M 1.33B
88
Paxos Standard (PAX)
PAX
$0.99837800 $924.71M 0.10% -0.11% -0.48%
$74.56M 926.06M
89
Bitcoin Gold (BTG)
BTG
$51.52 $901.69M -0.05% 4.98% 27.25%
$110.19M 17.51M
90
Bitcoin Cash ABC (BCHA)
$46.69 $879.44M 0.16% 13.38% 80.39%
$532.19M 18.79M
91
Bancor Network Token (BNT)
BNT
$3.45 $818.37M -0.57% 3.33% 15.72%
$57.91M 237.37M
92
Harmony (ONE)
ONE
$0.07825800 $815.64M -0.93% 6.98% 13.49%
$31.19M 10.42B
93
Qtum (QTUM)
$7.84 $811.90M -0.33% 16.70% 33.47%
$487.89M 103.61M
94
KuCoin Token (KCS)
KCS
$10.07 $785.89M -0.68% 3.48% 3.77%
$17.32M 78.07M
95
Ontology (ONT)
ONT
$0.83675200 $734.88M -0.89% 6.04% 29.82%
$279.09M 877.93M
96
Siacoin (SC)
SC
$0.01488474 $720.15M -0.68% 12.55% 33.83%
$69.04M 48.39B
97
Pirate Chain (ARRR)
$3.86 $713.86M 0.75% 11.19% 68.62%
$1.10M 184.88M
98
cUSDT (CUSDT)
$0.02126066 $702.01M 0.02% -0.12% -0.09%
$57.61M 33.02B
99
SwissBorg (CHSB)
$0.73408700 $701.03M -0.65% 3.37% 27.91%
$2.23M 951.75M
100
Mdex (MDX)
MDX
$1.18 $700.17M -2.22% 7.03% 1.18%
$48.88M 585.61M
102
0x (ZRX)
ZRX
$0.81664600 $691.23M -1.02% 10.55% 25.54%
$147.46M 845.34M
104
DigiByte (DGB)
DGB
$0.04575557 $668.15M -0.88% 7.06% 21.51%
$21.11M 14.54B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!