Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $19,028.86 $353.14B -0.33% 0.85% 11.02%
$23.65B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
 $592.25 $67.35B -0.48% 2.15% 14.43%
$12.80B 113.71M
3
Ripple (XRP)
XRP
$0.58081500 $26.35B -0.50% 3.68% 3.92%
$6.40B 45.33B
4
Tether (USDT)
$0.99975500 $19.64B -0.01% 0.20% -0.30%
$40.12B 19.64B
5
Litecoin (LTC)
LTC
$82.44 $5.45B -0.92% 1.52% 19.21%
$3.59B 66.02M
6
Bitcoin Cash (BCH)
BCH
$283.05 $5.26B -0.64% -0.25% 6.75%
$2.62B 18.59M
7
Chainlink (LINK)
$13.09 $5.18B -1.17% 1.89% 4.42%
$688.32M 395.51M
8
Cardano (ADA)
ADA
$0.15842300 $4.93B -0.81% 4.82% 12.64%
$800.33M 31.11B
9
Polkadot (DOT)
DOT
$5.15 $4.83B -0.63% 0.99% 7.51%
$172.78M 938.12M
10
Binance Coin (BNB)
BNB
$29.48 $4.36B -0.45% 0.80% 3.47%
$368.15M 147.88M
11
Stellar (XLM)
XLM
$0.17165100 $3.73B -0.76% 3.93% -15.97%
$420.68M 21.72B
12
Bitcoin SV (BSV)
BSV
$178.12 $3.31B -0.98% -1.70% 9.91%
$801.86M 18.59M
13
USD Coin (USDC)
$0.99980800 $3.05B -0.04% -0.07% -0.18%
$576.76M 3.05B
14
EOS (EOS)
EOS
$2.97 $2.81B -0.42% 1.19% 3.51%
$2.03B 948.34M
15
Monero (XMR)
XMR
$132.00 $2.35B -0.70% 1.37% 12.53%
$219.91M 17.78M
16
NEM (XEM)
XEM
$0.25744000 $2.32B -0.66% 1.62% 49.92%
$241.02M 9.00B
17
Wrapped Bitcoin (WBTC)
$19,018.76 $2.29B -0.43% 0.99% 11.18%
$103.37M 120,443
18
TRON (TRX)
TRX
$0.03035104 $2.17B -0.50% 1.77% 3.39%
$707.19M 71.66B
19
Tezos (XTZ)
XTZ
$2.31 $1.74B -0.30% 2.28% 2.66%
$87.32M 752.33M
20
cDAI (CDAI)
$0.02089808 $1.54B -0.04% 0.01% 0.21%
$9.15M 73.50B
21
Crypto.com Coin (CRO)
CRO
$0.06403400 $1.41B -0.22% 0.67% -0.03%
$43.11M 22.03B
22
OKB (OKB)
OKB
$5.10 $1.38B -0.43% -0.13% -2.15%
$55.09M 271.45M
23
Filecoin (FIL)
FIL
$29.71 $1.33B -0.34% 2.31% -0.82%
$50.81M 44.58M
24
LEO Token (LEO)
LEO
$1.36 $1.33B -0.02% -0.01% 0.96%
$10.13M 973.06M
25
NEO (NEO)
NEO
$17.79 $1.26B -0.60% 1.53% 4.43%
$273.03M 70.53M
26
Cosmos (ATOM)
$5.21 $1.24B -0.46% 0.75% -2.85%
$184.82M 238.53M
27
VeChain (VET)
VET
$0.01730580 $1.12B -0.29% 9.00% 19.52%
$180.19M 64.85B
28
Dai (DAI)
DAI
$1.00 $1.07B -0.02% 0.24% -0.31%
$117.22M 1.07B
29
Aave (AAVE)
$89.40 $1.07B -1.54% 7.60% 46.68%
$326.16M 11.94M
30
Dash (DASH)
$102.17 $1.01B -0.54% 1.85% 10.64%
$298.51M 9.85M
31
IOTA (MIOTA)
$0.34047200 $946.53M -0.46% 4.97% 8.81%
$12.91M 2.78B
32
Huobi Token (HT)
HT
$3.90 $910.81M -0.16% 0.35% -3.93%
$95.87M 233.37M
33
Celsius Network (CEL)
CEL
$2.33 $887.06M 0.85% 0.23% -2.49%
$3.34M 380.14M
34
yearn.finance (YFI)
YFI
$29,028.00 $869.62M -1.17% 6.23% 22.98%
$461.71M 30,000
35
Waves (WAVES)
$8.08 $810.80M 1.89% 8.98% 25.34%
$116.78M 100.00M
36
Uniswap (UNI)
UNI
$3.61 $777.97M -0.35% 0.68% 8.81%
$190.19M 215.06M
37
Zcash (ZEC)
ZEC
$71.57 $760.11M -0.26% 0.73% 3.34%
$352.76M 10.62M
38
Theta Network (THETA)
$0.71972700 $718.93M -1.13% 5.45% 18.57%
$34.91M 1.00B
39
Ethereum Classic (ETC)
ETC
$6.13 $713.29M -0.71% 0.32% -1.45%
$751.78M 116.32M
40
Synthetix Network Token (SNX)
SNX
$5.23 $712.62M -0.63% 1.62% 27.21%
$84.85M 136.24M
41
Binance USD (BUSD)
$1.00 $696.98M -0.03% 0.02% -0.12%
$500.79M 696.47M
42
cETH (CETH)
$11.87 $654.81M -0.43% 2.14% 14.38%
$11.90M 55.18M
43
Compound (COMP)
$139.75 $556.37M -1.53% 5.98% 33.69%
$70.80M 3.98M
44
OMG Network (OMG)
OMG
$3.69 $517.87M -0.06% 1.73% 3.02%
$295.26M 140.25M
45
Kusama (KSM)
KSM
$55.30 $495.74M 0.45% 9.15% 22.16%
$84.01M 8.98M
46
cUSDC (CUSDC)
$0.02129958 $487.78M -0.01% -0.07% 0.06%
$19.02M 22.90B
47
Maker (MKR)
MKR
$521.16 $472.58M -0.50% -2.58% 1.16%
$46.39M 906,786
48
Ontology (ONT)
ONT
$0.55189300 $444.02M -0.37% 0.24% 1.44%
$99.81M 804.54M
49
UMA (UMA)
UMA
$7.83 $434.85M -0.89% 2.44% 4.09%
$12.79M 55.51M
50
Dogecoin (DOGE)
$0.00337841 $430.17M -0.39% 1.29% 2.95%
$69.73M 127.39B
51
Paxos Standard (PAX)
PAX
$1.00 $413.64M -0.02% 0.14% -0.15%
$54.08M 413.29M
52
FTX Token (FTT)
FTT
$4.46 $407.66M -0.40% 1.71% 11.90%
$4.33M 91.35M
53
Zilliqa (ZIL)
ZIL
$0.03379554 $387.73M 0.33% 11.95% 37.40%
$62.33M 11.47B
54
Ampleforth (AMPL)
$1.36 $383.68M -1.47% 5.01% 16.07%
$21.37M 282.25M
55
Basic Attention Token (BAT)
BAT
$0.23378200 $346.54M -0.72% 0.11% 3.90%
$101.24M 1.48B
56
Decred (DCR)
DCR
$27.77 $342.26M 1.88% 3.11% 28.32%
$9.76M 12.33M
57
Aave LINK (ALINK)
$13.19 $330.89M ---% 1.72% 5.02%
$6.10M 0
58
TrueUSD (TUSD)
$0.99963300 $326.72M -0.04% 0.09% -0.46%
$94.05M 326.68M
59
renBTC (RENBTC)
$19,023.17 $317.61M -0.45% 1.18% 11.36%
$6.83M 16,696
60
DigiByte (DGB)
DGB
$0.02225357 $307.77M -0.59% 1.19% 1.13%
$5.60M 13.81B
61
0x (ZRX)
ZRX
$0.40557100 $301.72M -0.85% 1.23% 1.05%
$41.18M 743.94M
62
REN (REN)
REN
$0.33183300 $292.40M -0.66% 0.48% 6.45%
$32.37M 881.15M
63
Sushi (SUSHI)
$2.19 $277.75M -1.93% 9.49% 52.30%
$248.20M 126.67M
64
Qtum (QTUM)
$2.69 $277.16M -0.87% 3.16% 3.59%
$212.75M 102.97M
65
Algorand (ALGO)
$0.33912800 $271.95M -0.97% 1.59% 13.49%
$120.54M 803.09M
66
HUSD (HUSD)
$1.00 $254.97M 0.29% -0.13% -0.05%
$27.09M 254.51M
67
NEXO (NEXO)
$0.43977700 $246.28M -2.54% 8.54% 69.95%
$17.89M 560.00M
68
ICON (ICX)
ICX
$0.41515500 $239.22M -0.42% 3.02% 4.53%
$14.59M 575.63M
69
Loopring (LRC)
LRC
$0.19150900 $238.69M 0.49% 5.22% 5.35%
$27.45M 1.25B
70
Terra (LUNA)
$0.49957600 $236.16M -0.29% 6.98% 29.91%
$28.78M 472.71M
71
Hedera Hashgraph (HBAR)
$0.03697668 $236.16M 0.16% 3.62% 10.25%
$5.78M 6.39B
72
Near (NEAR)
$1.09 $230.71M -0.76% -3.70% 9.22%
$38.53M 211.85M
73
BitTorrent (BTT)
BTT
$0.00034292 $226.01M -1.06% 4.84% 10.11%
$67.60M 659.07B
74
THORChain (RUNE)
$0.99171800 $215.75M -1.41% 1.78% 28.38%
$20.16M 218.39M
77
Vitae (VITAE)
$9.59 $207.94M -0.44% 0.52% -0.73%
$1.15M 21.68M
78
Elrond (EGLD)
$13.67 $202.79M -0.15% 10.60% 54.81%
$52.23M 14.83M
79
Lisk (LSK)
LSK
$1.35 $193.16M -0.09% 3.74% 10.32%
$2.88M 142.59M
80
Kyber Network (KNC)
KNC
$0.96043100 $192.51M -0.10% 0.79% -0.22%
$30.63M 200.44M
81
Energy Web Token (EWT)
EWT
$6.02 $189.65M -1.06% 2.04% -3.88%
$1.08M 31.48M
82
Reserve Rights Token (RSR)
RSR
$0.01977807 $184.88M 2.48% 6.76% 5.92%
$34.68M 9.35B
83
Numeraire (NMR)
NMR
$31.51 $164.90M -2.86% 5.18% 15.79%
$18.89M 5.21M
84
Siacoin (SC)
SC
$0.00365322 $164.92M -0.87% 3.41% 21.67%
$12.52M 45.13B
85
Bitcoin Gold (BTG)
BTG
$9.38 $164.24M 0.71% -0.23% 8.42%
$11.63M 17.51M
86
Ocean Protocol (OCEAN)
$0.46199300 $160.43M -0.48% 1.91% 8.86%
$20.11M 347.27M
87
Quant (QNT)
QNT
$12.61 $156.61M 2.28% 1.41% 2.20%
$3.49M 12.36M
89
Band Protocol (BAND)
$6.76 $152.65M -0.31% 2.35% 17.60%
$64.37M 22.57M
90
Aave USDC (AUSDC)
$0.99769000 $148.88M ---% -0.12% 0.33%
$48.19M 0
91
Nano (NANO)
Ganhe
 $1.11 $147.47M 0.04% 1.06% 0.13%
$7.12M 133.25M
92
Status (SNT)
SNT
$0.03648086 $141.51M -0.20% 2.80% -9.03%
$7.32M 3.88B
93
Enjin Coin (ENJ)
ENJ
$0.15058300 $138.89M -0.67% 2.03% 6.38%
$11.47M 923.13M
94
Balancer (BAL)
BAL
$13.66 $138.52M -0.98% 2.36% 3.40%
$25.32M 10.14M
95
Horizen (ZEN)
ZEN
$12.28 $128.73M -2.77% 4.50% 0.44%
$9.84M 10.51M
96
Empty Set Dollar (ESD)
ESD
$1.06 $122.64M -0.39% 10.93% 8.54%
$1.89M 115.22M
97
Decentraland (MANA)
$0.09063200 $120.36M -1.46% 5.40% 14.15%
$27.89M 1.33B
99
Verge (XVG)
XVG
$0.00694802 $114.84M 0.22% 4.89% 9.34%
$2.25M 16.40B
101
Aragon (ANT)
ANT
$3.27 $113.13M 0.03% 1.52% 3.87%
$13.03M 34.64M
102
Ravencoin (RVN)
RVN
$0.01461943 $111.55M -0.43% 3.10% 5.08%
$6.89M 7.63B
103
Golem (GLM)
GLM
$0.12768900 $110.49M -0.45% 4.47% 6.59%
$2.78M 0
104
Bytom (BTM)
BTM
$0.06571400 $107.70M -0.04% 0.57% 1.92%
$13.42M 1.64B
106
TerraUSD (UST)
UST
$0.99921000 $107.25M -0.28% -0.20% 0.02%
$5.47M 107.33M
Last update 13 seconds ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!