Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $88,394.00 $1.76T 0.01% 0.94% 3.12%
$36.74B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
 $1,625.19 $196.07B 0.60% -1.30% -1.13%
$15.85B 120.71M
3
Tether (USDT)
$1.00 $144.73B ---% ---% 0.01%
$53.73B 144.73B
4
Ripple (XRP)
XRP
$2.10 $122.35B 0.25% -1.74% -2.59%
$2.12B 58.39B
5
BNB (BNB)
BNB
$605.58 $88.33B 0.31% 0.08% 2.74%
$579.85M 145.89M
6
Solana (SOL)
SOL
$139.49 $72.15B -0.54% -0.62% 6.10%
$4.50B 517.19M
7
USDC (USDC)
$1.00 $60.90B ---% ---% ---%
$7.25B 60.90B
8
Dogecoin (DOGE)
$0.16 $24.36B -0.18% 1.16% 2.29%
$1.03B 148.95B
9
TRON (TRX)
TRX
$0.25 $23.58B 0.24% 1.32% -1.26%
$675.09M 94.95B
10
Cardano (ADA)
ADA
$0.63 $22.84B 0.28% -1.85% -1.89%
$570.54M 36.02B
11
Lido Staked Ether (STETH)
$1,624.57 $15.04B 0.65% -1.26% -1.13%
$27.13M 9.27M
12
Wrapped Bitcoin (WBTC)
$88,346.00 $11.37B ---% 1.00% 3.27%
$221.30M 128,815
13
Chainlink (LINK)
$13.34 $8.51B 0.55% -1.84% 4.79%
$349.26M 638.10M
14
LEO Token (LEO)
LEO
$9.07 $8.47B -1.20% -3.88% -3.83%
$4.12M 923.64M
15
Avalanche (AVAX)
$20.26 $8.43B 0.40% -2.31% 1.18%
$324.83M 416.06M
16
Stellar (XLM)
XLM
$0.25 $7.60B -0.52% -4.60% 2.00%
$213.16M 30.84B
17
Sui (SUI)
SUI
$2.32 $7.54B 1.80% 3.06% 5.46%
$865.10M 3.25B
18
Shiba Inu (SHIB)
$0.000013 $7.40B 0.31% -1.16% 4.97%
$148.59M 589.25T
19
Toncoin (TON)
TON
$2.93 $7.36B -0.30% -3.60% -0.92%
$153.16M 2.51B
20
Hedera (HBAR)
$0.17 $7.31B -0.09% -0.09% 3.89%
$165.07M 42.23B
21
USDS (USDS)
$1.00 $7.24B ---% ---% ---%
$7.30M 7.24B
22
Wrapped stETH (WSTETH)
$1,948.01 $6.94B 0.78% -1.34% -1.15%
$14.40M 3.57M
23
Bitcoin Cash (BCH)
BCH
$348.70 $6.92B 1.57% 1.75% 3.93%
$211.88M 19.86M
24
Hyperliquid (HYPE)
$18.27 $6.10B 0.02% -0.55% 11.68%
$129.87M 333.93M
25
Litecoin (LTC)
LTC
$79.84 $6.05B 0.36% -1.18% 2.04%
$355.92M 75.77M
26
Polkadot (DOT)
DOT
$3.77 $5.74B 0.24% -4.88% 1.87%
$138.04M 1.52B
27
Bitget Token (BGB)
BGB
$4.45 $5.20B 0.36% -0.58% 1.60%
$143.54M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.02% 0.04% 0.01%
$182.66M 5.18B
29
Ethena USDe (USDE)
$1.00 $4.82B -0.13% -0.07% -0.15%
$38.77M 4.82B
30
WETH (WETH)
$1,623.24 $4.51B 0.80% -1.37% -1.19%
$203.38M 2.78M
31
Pi Network (PI)
PI
$0.63 $4.38B 0.04% -1.08% -14.81%
$80.76M 6.93B
32
WhiteBIT Coin (WBT)
WBT
$28.35 $4.09B 0.15% 0.57% 1.68%
$21.43M 144.12M
33
Monero (XMR)
XMR
$217.34 $4.01B 0.53% 0.59% 2.02%
$60.73M 18.45M
34
Wrapped eETH (WEETH)
$1,729.47 $3.56B 0.79% -1.35% -1.25%
$23.54M 2.06M
35
Coinbase Wrapped BTC (CBBTC)
$88,388.00 $3.48B 0.02% 1.00% 3.08%
$258.48M 39,383
36
Pepe (PEPE)
$0.0000081 $3.42B 0.77% 3.14% 8.95%
$739.03M 420.69T
37
Uniswap (UNI)
UNI
$5.37 $3.22B 0.35% -1.93% -0.82%
$124.95M 600.48M
38
Dai (DAI)
DAI
$1.00 $3.21B ---% -0.02% -0.03%
$124.17M 3.21B
39
OKB (OKB)
OKB
$50.93 $3.05B 0.02% -0.53% -2.47%
$6.58M 60.00M
40
Aptos (APT)
APT
$4.85 $3.00B -0.13% -6.73% 2.44%
$130.49M 618.40M
41
Gate (GT)
GT
$23.19 $2.85B 0.13% 0.44% 2.73%
$6.71M 122.91M
42
Bittensor (TAO)
TAO
$327.26 $2.83B 0.75% 1.68% 37.45%
$190.52M 8.64M
43
Ondo (ONDO)
$0.86 $2.72B -0.60% -3.07% -2.26%
$157.83M 3.16B
44
NEAR Protocol (NEAR)
$2.20 $2.66B 0.07% -5.34% 3.95%
$151.30M 1.21B
45
Tokenize Xchange (TKX)
TKX
$32.13 $2.57B -0.03% -1.27% -5.00%
$20.59M 80.00M
47
Internet Computer (ICP)
ICP
$4.69 $2.50B -0.83% -6.17% -5.19%
$68.15M 532.47M
49
Ethereum Classic (ETC)
ETC
$15.64 $2.37B -0.07% -3.51% 2.03%
$60.21M 151.62M
50
Kaspa (KAS)
KAS
$0.089 $2.32B -0.59% 7.58% 14.67%
$115.31M 26.00B
51
Cronos (CRO)
CRO
$0.083 $2.27B -0.16% -1.94% -3.74%
$19.97M 27.48B
52
Render (RENDER)
$4.36 $2.26B -0.22% -2.17% 10.03%
$257.30M 517.72M
53
Aave (AAVE)
$147.80 $2.23B 0.59% 1.41% 6.13%
$213.58M 15.10M
54
Mantle (MNT)
MNT
$0.66 $2.21B -0.85% -1.59% -5.56%
$181.84M 3.36B
55
Ethena Staked USDe (SUSDE)
$1.17 $2.10B 0.01% 0.03% 0.10%
$7.68M 1.80B
56
VeChain (VET)
VET
$0.024 $2.04B -0.09% -3.26% -0.75%
$67.49M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.22 $1.90B 1.49% 12.19% 18.47%
$124.93M 8.67B
58
Cosmos Hub (ATOM)
$4.09 $1.82B 0.55% -4.65% -1.37%
$114.54M 446.06M
59
Fasttoken (FTN)
FTN
$4.23 $1.82B -0.07% -0.05% 2.29%
$52.79M 430.37M
60
Lombard Staked BTC (LBTC)
$88,355.00 $1.82B 0.28% 1.42% 3.45%
$15.80M 20,602
61
Official Trump (TRUMP)
$8.46 $1.69B 0.06% 1.56% 5.18%
$428.23M 200.00M
62
Filecoin (FIL)
FIL
$2.52 $1.66B -0.06% -5.72% ---%
$129.80M 659.36M
63
Algorand (ALGO)
$0.19 $1.65B -0.35% -4.85% -0.05%
$76.19M 8.57B
64
Ethena (ENA)
ENA
$0.30 $1.64B 1.42% -1.83% -1.54%
$114.37M 5.55B
65
First Digital USD (FDUSD)
$1.00 $1.62B -0.16% -0.06% 0.04%
$2.79B 1.62B
66
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.55B 0.86% -1.76% 24.02%
$319.13M 2.60B
67
Celestia (TIA)
TIA
$2.54 $1.54B -0.35% -3.27% -0.19%
$64.94M 607.26M
68
Sonic (prev. FTM) (S)
S
$0.48 $1.53B 1.85% -1.95% -5.61%
$140.87M 3.18B
69
Arbitrum (ARB)
ARB
$0.30 $1.43B -0.03% -4.08% 2.28%
$120.78M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$3.93 $1.43B -0.11% -0.24% 2.97%
$43.04M 362.90M
71
Solv Protocol SolvBTC (SOLVBTC)
$88,262.00 $1.35B 0.11% 0.84% 3.27%
$3.38M 15,312
73
Binance Staked SOL (BNSOL)
$146.07 $1.18B -0.41% -0.57% 6.22%
$5.57M 8.07M
74
Maker (MKR)
MKR
$1,382.36 $1.16B 0.60% -1.74% -1.40%
$61.34M 839,129
75
Optimism (OP)
OP
$0.70 $1.16B -0.12% -4.05% 5.18%
$126.12M 1.66B
76
Jupiter (JUP)
JUP
$0.41 $1.15B -0.71% 1.15% 5.91%
$62.94M 2.84B
77
Stacks (STX)
STX
$0.75 $1.13B -0.26% 4.24% 22.62%
$240.40M 1.52B
78
XDC Network (XDC)
XDC
$0.072 $1.13B -0.13% 0.79% -2.32%
$33.51M 15.70B
79
Fartcoin (FARTCOIN)
$1.06 $1.06B 1.75% 17.63% 17.10%
$364.91M 999.99M
80
NEXO (NEXO)
$1.06 $1.06B 1.72% 1.67% 3.14%
$12.42M 1.00B
81
Flare (FLR)
FLR
$0.016 $1.01B -0.45% -2.47% -1.74%
$9.88M 63.13B
82
Worldcoin (WLD)
WLD
$0.78 $1.01B -0.06% -0.87% 4.84%
$110.09M 1.29B
83
Binance-Peg WETH (WETH)
$1,625.58 $982.60M 0.41% -1.29% -1.22%
$25.19M 605,000
84
Quant (QNT)
QNT
$67.47 $981.36M 0.75% 0.55% 1.20%
$23.74M 14.54M
85
Story (IP)
IP
$3.64 $980.01M -0.19% -2.38% -11.66%
$45.54M 268.99M
86
Bonk (BONK)
$0.000013 $977.64M -0.32% -1.28% -4.56%
$100.93M 77.42T
87
EOS (EOS)
EOS
$0.64 $968.17M 0.05% -2.19% 3.82%
$139.36M 1.52B
89
Sei (SEI)
SEI
$0.18 $914.07M 0.75% -0.03% -1.45%
$65.02M 5.11B
90
USDT0 (USDT0)
$1.00 $899.32M 0.01% 0.04% -0.01%
$214.07M 899.11M
91
PayPal USD (PYUSD)
$1.00 $860.06M 0.02% ---% 0.01%
$46.81M 860.16M
92
Tether Gold (XAUT)
$3,471.56 $857.14M -0.83% 1.49% 7.28%
$54.47M 246,524
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $848.97M -0.02% 0.05% 0.01%
$25.30M 849.00M
94
DeXe (DEXE)
$14.62 $835.00M -0.26% -4.85% 0.07%
$14.90M 57.10M
95
Injective (INJ)
INJ
$8.54 $834.05M 0.18% -4.81% 7.11%
$72.49M 97.73M
96
Immutable (IMX)
IMX
$0.46 $834.15M ---% -5.25% 12.35%
$50.62M 1.82B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $822.73M 0.02% 0.01% 0.01%
$22.45M 822.74M
98
Curve DAO (CRV)
CRV
$0.61 $811.14M 1.14% -2.16% 3.37%
$174.58M 1.32B
99
The Graph (GRT)
GRT
$0.084 $802.78M 0.70% -2.04% 5.03%
$45.26M 9.55B
100
PAX Gold (PAXG)
Ganhe
 $3,475.96 $801.45M -0.61% 1.67% 7.22%
$187.51M 230,314
101
Wrapped BNB (WBNB)
$605.71 $787.51M 0.30% 0.15% 2.75%
$189.36M 1.30M
102
Rocket Pool ETH (RETH)
$1,829.73 $780.31M 0.70% -1.33% -1.32%
$3.00M 426,562
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$88,310.00 $703.88M 0.02% 0.94% 3.19%
$94.57M 7,977
105
GALA (GALA)
$0.016 $701.26M 0.26% -3.20% 7.48%
$126.03M 44.10B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko