Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$89,961.00	$1.79T	0.56%	-1.87%	-5.47%	$62.10B	19.98M
2	ETH Ganhe	$2,995.28	$361.19B	0.49%	-5.52%	-10.18%	$34.67B	120.69M
3	USDT	$1.00	$186.81B	0.01%	-0.03%	-0.04%	$104.95B	187.02B
4	BNB	$883.91	$120.34B	0.41%	-4.00%	-6.31%	$2.61B	136.36M
5	XRP	$1.92	$116.38B	0.83%	-2.15%	-11.18%	$3.94B	60.79B
6	USDC	$1.00	$74.86B	---%	0.01%	0.01%	$7.73B	74.89B
7	SOL	$128.42	$72.59B	0.56%	-3.44%	-11.33%	$6.04B	565.71M
8	TRX	$0.30	$28.20B	---%	-5.06%	-2.15%	$863.42M	94.71B
9	STETH	$2,993.45	$27.52B	0.49%	-5.41%	-10.26%	$30.64M	9.20M
10	DOGE	$0.13	$21.18B	0.50%	-1.12%	-15.62%	$1.32B	168.38B
11	FIGR_HELOC	$1.03	$15.02B	---%	2.62%	-0.67%	$9.40M	14.64B
12	ADA	$0.36	$13.22B	0.62%	-1.69%	-14.81%	$697.99M	36.77B
13	WSTETH	$3,668.44	$12.44B	0.47%	-5.42%	-10.22%	$40.37M	3.39M
14	BCH	$594.76	$11.88B	0.85%	2.51%	-3.42%	$522.24M	19.98M
15	WBT	$54.55	$11.67B	0.39%	-1.72%	-4.91%	$66.57M	213.86M
16	WBTC	$89,770.00	$11.22B	0.63%	-1.67%	-5.50%	$307.57M	124,963
17	WBETH	$3,259.83	$10.97B	0.50%	-5.46%	-10.57%	$7.77M	3.36M
18	USDS	$1.00	$9.74B	---%	---%	0.01%	$4.18M	9.74B
19	WEETH	$3,252.54	$9.68B	0.50%	-5.46%	-10.44%	$26.07M	2.98M
20	XMR	$505.77	$9.32B	2.38%	-18.55%	-26.57%	$357.85M	18.45M
21	BSC-USD	$1.00	$8.97B	0.06%	---%	0.01%	$2.83B	8.98B
22	LINK	$12.44	$8.80B	0.80%	-2.91%	-11.84%	$472.99M	708.10M
23	LEO	$8.76	$8.08B	-0.03%	-1.92%	-3.35%	$1.81M	921.69M
24	WETH	$2,995.41	$7.23B	0.48%	-5.44%	-10.47%	$97.34M	2.42M
25	XLM	$0.21	$6.93B	1.05%	-0.68%	-12.12%	$167.69M	32.42B
26	CBBTC	$89,884.00	$6.94B	0.45%	-1.86%	-5.56%	$439.30M	77,215
27	USDE	$1.00	$6.47B	0.02%	-0.09%	-0.01%	$320.81M	6.47B
28	ZEC	$358.59	$5.92B	0.90%	-0.95%	-13.78%	$635.27M	16.51M
29	SUI	$1.52	$5.76B	0.85%	-2.26%	-18.23%	$807.79M	3.79B
30	AVAX	$12.34	$5.31B	0.57%	-2.75%	-16.31%	$413.66M	431.21M
31	LTC	$69.12	$5.30B	0.47%	-2.01%	-12.75%	$558.85M	76.76M
32	HYPE	$21.72	$5.17B	0.84%	-6.95%	-16.28%	$335.11M	238.39M
33	CC	$0.13	$4.96B	1.41%	10.00%	-6.77%	$28.86M	37.48B
34	USDT0	$1.00	$4.70B	0.01%	-0.05%	-0.03%	$383.63M	4.70B
35	HBAR	$0.11	$4.70B	1.21%	-0.38%	-13.25%	$176.18M	42.79B
36	SHIB	$0.0000079	$4.67B	0.19%	-1.59%	-10.50%	$119.29M	589.24T
37	SUSDS	$1.08	$4.61B	0.21%	0.06%	0.14%	$26.04M	4.26B
38	WLFI	$0.17	$4.59B	-0.04%	3.52%	-9.15%	$218.83M	27.24B
39	DAI	$1.00	$4.37B	0.02%	0.04%	-0.01%	$135.77M	4.37B
40	SUSDE	$1.22	$3.78B	0.03%	0.02%	0.07%	$98.37M	3.11B
41	TON	$1.55	$3.75B	0.03%	-1.44%	-13.04%	$118.06M	2.43B
42	PYUSD	$1.00	$3.69B	0.02%	0.03%	0.04%	$90.33M	3.69B
43	CRO	$0.092	$3.65B	0.41%	-2.39%	-11.76%	$28.78M	39.80B
44	USD1	$1.00	$3.29B	0.02%	-0.01%	-0.04%	$2.90B	3.29B
45	DOT	$1.95	$3.23B	0.42%	-3.95%	-14.26%	$157.95M	1.66B
46	UNI	$4.95	$3.13B	0.56%	-0.38%	-13.95%	$301.09M	634.56M
47	MNT	$0.89	$2.88B	0.14%	-0.80%	-10.74%	$105.93M	3.25B
48	RAIN	$0.0084	$2.86B	0.37%	-5.83%	-6.99%	$50.66M	339.73B
49	M	$1.64	$2.82B	0.45%	-3.09%	1.65%	$15.86M	1.73B
50	BGB	$3.68	$2.57B	0.12%	-0.65%	0.09%	$69.22M	699.99M
51	XAUT	$4,879.38	$2.54B	0.29%	3.77%	5.57%	$241.35M	520,089
52	AAVE	$157.65	$2.39B	0.46%	-3.26%	-11.07%	$263.89M	15.18M
53	TAO	$239.31	$2.30B	0.42%	-3.44%	-18.91%	$136.01M	9.60M
54	OKB	$104.92	$2.20B	0.23%	-2.97%	-10.67%	$32.14M	21.00M
55	USDF	$1.00	$2.17B	-0.01%	-0.04%	-0.05%	$2.83M	2.18B
56	PEPE	$0.0000050	$2.12B	-0.23%	-3.69%	-25.73%	$503.75M	420.69T
57	ICP	$3.74	$2.04B	0.39%	-1.42%	5.48%	$169.04M	547.39M
58	NEAR	$1.55	$1.98B	0.25%	-2.36%	-16.85%	$215.80M	1.29B
59	PAXG Ganhe	$4,899.58	$1.90B	0.19%	3.79%	5.85%	$593.50M	387,184
60	JITOSOL	$161.28	$1.86B	0.56%	-3.31%	-11.88%	$17.03M	11.52M
61	ETC	$11.82	$1.83B	0.62%	-1.34%	-11.06%	$67.91M	155.21M
62	WETH	$2,997.67	$1.81B	0.55%	-5.40%	-10.14%	$54.27M	605,000
64	ONDO	$0.34	$1.65B	0.38%	-2.11%	-19.07%	$68.75M	4.87B
66	USDG	$1.00	$1.60B	-0.01%	---%	0.01%	$47.44M	1.60B
67	SOL	$128.53	$1.55B	0.64%	-3.27%	-11.29%	$668.03M	12.10M
68	HTX	$0.0000017	$1.55B	-0.06%	-3.30%	-1.63%	$61.45M	916.53T
69	PI	$0.18	$1.54B	0.02%	-4.20%	-12.39%	$19.20M	8.38B
70	JLP	$4.62	$1.52B	0.35%	-1.90%	-6.17%	$24.27M	329.41M
71	ASTER	$0.60	$1.47B	0.11%	-3.79%	-21.15%	$225.99M	2.45B
72	ENA	$0.18	$1.47B	-0.24%	-4.07%	-24.23%	$249.42M	7.96B
74	PUMP	$0.0025	$1.46B	0.06%	-4.06%	-10.89%	$206.78M	590.00B
75	SKY	$0.062	$1.43B	0.92%	-2.17%	5.26%	$15.16M	22.99B
76	POL	$0.13	$1.42B	-0.75%	-0.77%	-15.79%	$90.49M	10.58B
77	RLUSD	$1.00	$1.41B	-0.01%	0.01%	0.02%	$71.24M	1.41B
78	BNSOL	$140.64	$1.40B	0.58%	-3.35%	-11.88%	$4.96M	9.94M
79	SYRUPUSDC	$1.15	$1.40B	---%	---%	0.11%	$26.67M	1.22B
80	KCS	$10.57	$1.40B	0.40%	-3.51%	-9.11%	$3.40M	132.16M
82	WLD	$0.49	$1.33B	-0.08%	-3.03%	-21.55%	$111.40M	2.75B
83	BFUSD	$1.00	$1.32B	0.02%	-0.03%	-0.02%	$13.62M	1.32B
84	WBNB	$883.75	$1.31B	0.38%	-4.06%	-6.33%	$760.64M	1.49M
85	USDC	$1.00	$1.29B	-0.05%	-0.01%	---%	$357.35M	1.29B
87	APT	$1.58	$1.21B	-0.28%	-2.00%	-18.83%	$105.12M	764.28M
88	ATOM	$2.39	$1.17B	0.80%	-4.80%	-9.44%	$70.02M	489.18M
89	QNT	$78.13	$1.14B	0.35%	-4.73%	2.17%	$22.43M	14.54M
90	USDD	$1.00	$1.13B	0.08%	---%	-0.02%	$3.91M	1.13B
91	GT	$9.77	$1.13B	-0.05%	-2.33%	-9.22%	$2.67M	115.18M
92	KAS	$0.042	$1.12B	0.62%	-0.83%	-14.27%	$29.06M	26.78B
93	ARB	$0.19	$1.09B	0.24%	-3.20%	-16.49%	$112.19M	5.83B
94	ALGO	$0.12	$1.05B	0.49%	-1.14%	-15.05%	$46.77M	8.86B
95	NIGHT	$0.062	$1.02B	-0.53%	2.91%	-14.13%	$19.84M	16.61B
96	MYX	$5.35	$1.02B	-0.71%	-2.60%	-10.48%	$18.19M	190.77M
97	RENDER	$1.94	$1.00B	0.27%	-4.56%	-18.80%	$83.60M	518.67M
98	FIL	$1.35	$995.89M	-0.08%	-1.51%	-14.08%	$132.88M	738.29M
99	TRUMP	$4.92	$984.59M	-0.06%	-1.24%	-14.04%	$193.86M	200.00M
101	LBTC	$90,085.00	$968.01M	0.65%	-1.79%	-5.97%	$7.19M	10,755
102	NEXO	$0.92	$921.57M	1.22%	-3.23%	-4.70%	$12.98M	1.00B
104	VET	$0.010	$899.82M	0.78%	-2.23%	-14.55%	$30.91M	85.99B
105	DASH	$70.79	$884.90M	1.09%	-3.64%	20.98%	$418.12M	12.56M
106	IP	$2.50	$871.37M	-1.91%	6.66%	-37.49%	$82.39M	348.87M
107	USDTB	$1.00	$852.09M	0.03%	0.18%	0.16%	$5.79M	851.77M

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko