Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$68,701.00 $1.35T -0.01% 1.24% 2.64%
$22.65B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
$3,739.04 $449.02B 0.47% -1.61% 20.60%
$19.24B 120.13M
3
Tether (USDT)
$1.00 $111.89B ---% ---% -0.09%
$46.84B 111.94B
4
BNB (BNB)
BNB
$601.22 $92.51B 0.19% 0.02% 3.71%
$533.10M 153.86M
5
Solana (SOL)
SOL
$168.55 $75.67B -0.26% -2.03% -2.53%
$3.31B 449.29M
6 $3,737.05 $34.72B 0.41% -1.71% 20.68%
$139.17M 9.30M
7
USDC (USDC)
$1.00 $32.76B 0.04% 0.01% -0.03%
$6.48B 32.76B
8
Ripple (XRP)
XRP
$0.53 $29.60B 0.01% 0.66% 2.06%
$885.93M 55.43B
9
Dogecoin (DOGE)
$0.16 $23.63B 0.35% 2.43% 5.07%
$2.47B 144.43B
10
Toncoin (TON)
TON
$6.34 $22.02B -0.02% 2.20% -2.68%
$192.42M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.32B 0.22% -1.12% -4.20%
$295.81M 35.37B
12 $38.15 $14.99B 0.31% -1.75% 2.38%
$374.99M 392.84M
13 $0.000025 $14.48B 0.28% 0.39% -1.67%
$420.50M 589.26T
14
Wrapped Bitcoin (WBTC)
$68,749.00 $10.68B 0.18% 1.26% 2.62%
$369.78M 155,285
15
Chainlink (LINK)
$17.12 $10.07B -0.12% -1.02% 5.73%
$846.11M 587.10M
16
TRON (TRX)
TRX
$0.11 $10.01B -1.06% -0.25% -7.90%
$350.48M 87.41B
17
Polkadot (DOT)
DOT
$7.30 $9.97B 0.40% 0.38% 1.47%
$197.50M 1.37B
18
Bitcoin Cash (BCH)
BCH
$493.98 $9.73B 0.10% 0.01% 2.20%
$282.61M 19.71M
19 $7.92 $8.54B -0.14% 0.53% -0.73%
$466.22M 1.08B
20
Uniswap (UNI)
UNI
$10.71 $8.09B 1.44% 16.37% 42.28%
$548.52M 753.77M
21
Polygon (MATIC)
$0.73 $6.74B 0.41% -1.92% 1.84%
$274.42M 9.28B
22
Litecoin (LTC)
LTC
$85.24 $6.35B 0.22% -0.55% 1.37%
$380.14M 74.57M
23 $0.000014 $6.04B 0.64% -0.48% 42.40%
$1.25B 420.69T
24
Fetch.ai (FET)
FET
$2.32 $5.84B 0.55% -3.63% -1.64%
$166.83M 2.52B
25
Internet Computer (ICP)
ICP
$12.41 $5.77B -0.29% 0.28% -4.61%
$63.34M 464.29M
26
LEO Token (LEO)
LEO
$6.00 $5.56B 0.03% 0.26% 1.78%
$1.62M 926.34M
27
Dai (DAI)
DAI
$1.00 $5.31B 0.06% 0.01% -0.08%
$281.63M 5.31B
28
Ethereum Classic (ETC)
ETC
$31.68 $4.66B 0.73% -3.90% 10.45%
$284.87M 147.22M
29 $3,880.99 $4.62B 0.30% -1.53% 20.55%
$101.81M 1.19M
30
Aptos (APT)
APT
$9.07 $3.95B 0.39% -0.50% 5.30%
$197.88M 435.62M
31 $10.15 $3.95B 0.22% -0.67% 1.05%
$174.61M 388.64M
32 $0.11 $3.86B -0.14% -1.56% -5.85%
$48.81M 35.75B
33
Immutable (IMX)
IMX
$2.56 $3.81B -1.46% 4.79% 7.44%
$60.86M 1.48B
34 $3,666.46 $3.65B 0.42% -1.71% 20.31%
$51.91M 996,928
35
Cosmos Hub (ATOM)
$8.50 $3.32B 0.32% 0.73% -1.81%
$182.62M 390.69M
36
Mantle (MNT)
MNT
$1.01 $3.29B 0.02% -0.69% 0.58%
$76.69M 3.26B
37
Cronos (CRO)
CRO
$0.12 $3.25B 0.23% -1.46% -3.28%
$9.95M 26.76B
38
Filecoin (FIL)
FIL
$5.82 $3.24B -0.13% -0.38% -1.06%
$154.79M 556.25M
39
Stellar (XLM)
XLM
$0.11 $3.22B 0.08% 1.24% 2.33%
$55.53M 28.98B
40 $1.00 $3.14B 0.28% 0.35% 0.02%
$5.76B 3.14B
41
Kaspa (KAS)
KAS
$0.13 $3.13B 0.62% 0.53% 8.17%
$22.81M 23.72B
42
Arbitrum (ARB)
ARB
$1.17 $3.10B 1.10% -2.75% 14.62%
$416.43M 2.65B
43
The Graph (GRT)
GRT
$0.33 $3.09B 0.53% -1.92% 3.02%
$70.35M 9.51B
44
Bittensor (TAO)
TAO
$436.42 $3.00B -0.32% -5.81% 15.04%
$32.14M 6.82M
45
OKB (OKB)
OKB
$48.90 $2.94B 0.20% -0.30% -2.66%
$5.59M 60.00M
46
Stacks (STX)
STX
$1.99 $2.91B 0.13% -1.78% -6.37%
$59.53M 1.46B
47
dogwifhat (WIF)
WIF
$2.86 $2.86B -0.58% 0.48% 2.20%
$327.00M 998.93M
48
Optimism (OP)
OP
$2.57 $2.79B 1.47% -2.28% -0.77%
$321.68M 1.09B
49 $1.00 $2.75B 0.10% 0.08% -0.08%
$108.26M 2.75B
50
Arweave (AR)
AR
$40.68 $2.66B 0.28% -0.99% -15.65%
$83.77M 65.45M
51
Maker (MKR)
MKR
$2,791.93 $2.59B 0.95% -1.87% -1.28%
$75.24M 927,636
52
VeChain (VET)
VET
$0.035 $2.58B 0.27% 0.57% -1.29%
$46.70M 72.71B
53
Monero (XMR)
XMR
$141.11 $2.56B -0.03% 1.02% 4.27%
$60.58M 18.15M
54
Sui (SUI)
SUI
$1.08 $2.53B 0.36% 0.01% 0.38%
$136.24M 2.34B
55
Injective (INJ)
INJ
$26.05 $2.46B -1.28% 0.55% 4.90%
$90.28M 94.15M
56
Theta Network (THETA)
$2.35 $2.35B 0.28% 1.07% 5.36%
$23.30M 1.00B
57 $0.000034 $2.29B 0.70% 0.58% 39.22%
$431.83M 66.30T
58
Fantom (FTM)
FTM
$0.81 $2.29B 0.29% -0.15% 3.00%
$231.68M 2.80B
59
Lido DAO (LDO)
LDO
$2.58 $2.25B 5.41% 11.41% 42.73%
$269.19M 892.32M
60 $6.62 $2.21B 0.58% 5.50% -2.93%
$276.15M 334.56M
61 $0.00022 $2.15B -0.24% -0.94% 6.18%
$272.96M 9.69T
62 $4,137.00 $2.10B 0.36% -1.58% 20.60%
$38.96M 507,719
63 $3,841.81 $1.76B 0.27% -1.85% 20.23%
$24.48M 458,889
64 $1.95 $1.72B 0.72% 18.29% 4.16%
$144.87M 889.56M
65 $1.18 $1.72B -3.49% 9.02% 18.29%
$312.31M 1.44B
66
Celestia (TIA)
TIA
$8.97 $1.63B 0.30% -3.07% -5.02%
$64.48M 182.25M
67
Aave (AAVE)
$106.69 $1.58B 2.55% 8.31% 20.85%
$221.08M 14.82M
68 $0.43 $1.57B -0.43% -1.87% -5.72%
$79.40M 3.62B
69 $0.19 $1.56B 0.08% 5.09% 4.22%
$55.34M 8.17B
70
Bitget Token (BGB)
BGB
$1.11 $1.55B -0.09% 0.76% 2.32%
$29.11M 1.40B
71
Jupiter (JUP)
JUP
$1.15 $1.54B 0.11% -0.46% -11.35%
$133.95M 1.35B
72 $0.044 $1.53B -0.48% -1.16% -2.94%
$115.14M 35.06B
73
Sei (SEI)
SEI
$0.52 $1.53B -0.10% -0.36% -7.03%
$52.02M 2.93B
74 $0.95 $1.44B 0.24% 2.15% 5.98%
$32.34M 1.51B
75
WhiteBIT Coin (WBT)
WBT
$9.94 $1.43B 0.01% 0.68% 0.73%
$8.70M 144.12M
76 $0.028 $1.40B 0.01% 3.07% 15.39%
$29.42M 49.47B
77 $1.23 $1.39B 1.52% -3.92% 6.31%
$108.76M 1.14B
78
Quant (QNT)
QNT
$93.93 $1.36B 0.02% -0.58% -3.62%
$19.02M 14.54M
79
Ethena (ENA)
ENA
$0.86 $1.28B 0.33% -4.90% 20.53%
$311.62M 1.48B
80
Bitcoin SV (BSV)
BSV
$63.73 $1.26B -0.12% -1.01% -3.81%
$17.18M 19.71M
81
Akash Network (AKT)
AKT
$5.31 $1.24B -0.20% -1.58% -10.51%
$17.48M 234.09M
82 $0.97 $1.24B 0.58% -3.65% -1.45%
$101.52M 1.28B
83
Axie Infinity (AXS)
AXS
$8.08 $1.18B -0.18% 3.55% 7.87%
$65.57M 145.14M
84
BitTorrent (BTT)
BTT
$0.0000012 $1.16B 0.04% -0.38% -0.51%
$29.32M 968.25T
85 $2.08 $1.16B 1.65% 4.26% 1.44%
$39.67M 558.48M
86 $20.23 $1.15B -0.22% 0.29% 5.75%
$6.83M 56.79M
87
Tokenize Xchange (TKX)
TKX
$14.38 $1.15B 0.14% -0.75% 15.47%
$16.10M 80.00M
88
Flare (FLR)
FLR
$0.028 $1.15B 0.35% 2.08% -0.45%
$8.18M 40.78B
89
NEO (NEO)
NEO
$15.36 $1.08B -0.13% 0.59% -1.86%
$36.58M 70.53M
90 $7.06 $1.08B 1.05% 8.24% 45.94%
$180.44M 153.95M
92 $39.23 $1.06B -0.03% 1.70% -3.14%
$23.33M 26.98M
93
Chiliz (CHZ)
CHZ
$0.12 $1.05B 0.39% 0.34% -2.29%
$49.39M 8.89B
94
Ronin (RON)
RON
$3.22 $1.05B -0.14% -2.11% 15.43%
$14.37M 324.57M
95
Gate (GT)
GT
$7.94 $1.04B 0.34% 0.04% -0.41%
$2.75M 130.36M
96 $0.45 $1.02B 0.13% 0.68% 0.76%
$64.12M 2.27B
97
Worldcoin (WLD)
WLD
$4.62 $1.02B 0.51% -2.43% -8.45%
$218.66M 220.75M
98 $0.021 $1.01B 0.07% -0.56% 3.27%
$59.65M 48.42B
99
Wormhole (W)
W
$0.56 $1.01B 0.49% -2.71% 0.29%
$77.89M 1.80B
101 $200.83 $986.85M -0.03% -1.95% -2.33%
$16.63M 4.91M
102
EOS (EOS)
EOS
$0.85 $978.46M 0.85% 2.60% 3.74%
$103.30M 1.15B
Last update 7 minutes ago
Source of data: CoinGecko