Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,301.00 $1.39T -0.15% 4.41% 14.15%
$57.59B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
$3,793.16 $454.87B 0.15% 21.91% 30.91%
$47.33B 120.13M
3
Tether (USDT)
$1.00 $111.45B 0.21% -0.18% -0.15%
$144.35B 111.36B
4
BNB (BNB)
BNB
$617.97 $95.05B 0.28% 7.33% 9.02%
$3.24B 153.86M
5
Solana (SOL)
SOL
$177.91 $80.03B -0.08% 0.01% 23.86%
$5.41B 449.15M
6 $3,790.96 $35.25B 0.07% 21.90% 31.19%
$353.91M 9.31M
7
USDC (USDC)
$1.00 $33.20B 0.22% -0.03% -0.12%
$13.77B 33.17B
8
Ripple (XRP)
XRP
$0.55 $30.61B 1.59% 7.21% 10.17%
$1.70B 55.29B
9
Dogecoin (DOGE)
$0.17 $24.38B -0.40% 10.82% 13.08%
$2.57B 144.38B
10
Toncoin (TON)
TON
$6.39 $22.25B 0.17% -1.60% -3.75%
$408.29M 3.47B
11
Cardano (ADA)
ADA
$0.50 $17.86B 0.18% 7.97% 16.74%
$599.23M 35.36B
12 $40.83 $15.61B 0.49% 12.21% 27.92%
$934.55M 383.17M
13 $0.000026 $15.26B -0.84% 7.54% 10.71%
$1.08B 589.26T
14
Wrapped Bitcoin (WBTC)
$70,729.00 $10.99B 0.38% 5.03% 14.74%
$1.10B 155,285
15
TRON (TRX)
TRX
$0.12 $10.84B 0.09% 1.50% -1.04%
$454.57M 87.43B
16
Polkadot (DOT)
DOT
$7.63 $10.44B 0.39% 8.47% 15.58%
$336.13M 1.37B
17
Bitcoin Cash (BCH)
BCH
$526.85 $10.36B 0.46% 8.60% 20.88%
$703.02M 19.71M
18
Chainlink (LINK)
$16.89 $9.93B -0.21% 2.05% 28.25%
$900.82M 587.10M
19 $7.93 $8.57B -0.02% 0.27% 11.91%
$698.41M 1.08B
20
Uniswap (UNI)
UNI
$9.50 $7.18B 0.88% 23.10% 38.00%
$425.80M 753.77M
21
Polygon (MATIC)
$0.75 $6.96B -0.10% 8.78% 14.50%
$501.76M 9.28B
22
Litecoin (LTC)
LTC
$88.54 $6.58B 0.67% 5.86% 12.07%
$690.55M 74.56M
23
Internet Computer (ICP)
ICP
$13.58 $6.30B -0.23% 6.38% 14.32%
$159.30M 464.10M
24
Fetch.ai (FET)
FET
$2.49 $6.28B 0.26% 10.74% 22.93%
$410.15M 2.52B
26
Dai (DAI)
DAI
$1.00 $5.34B 0.23% 0.08% 0.19%
$805.46M 5.34B
27 $0.000012 $5.14B -1.70% 30.20% 14.20%
$2.57B 420.69T
28
Ethereum Classic (ETC)
ETC
$32.28 $4.76B -0.82% 14.89% 26.04%
$567.54M 147.16M
29 $3,929.32 $4.48B 0.09% 21.78% 31.00%
$98.39M 1.14M
30 $10.96 $4.27B 0.89% 6.05% 8.23%
$400.82M 388.64M
31 $0.12 $4.14B 0.78% 3.42% 9.11%
$124.99M 35.75B
32
Aptos (APT)
APT
$9.35 $4.06B 0.81% 11.67% 18.56%
$258.80M 435.06M
33
Immutable (IMX)
IMX
$2.53 $3.75B 1.31% 9.62% 22.81%
$82.79M 1.48B
34 $3,715.92 $3.70B -0.09% 21.21% 30.42%
$61.41M 996,928
35
Cosmos Hub (ATOM)
$8.91 $3.48B 0.38% 7.60% 7.93%
$218.26M 390.69M
36
Filecoin (FIL)
FIL
$6.21 $3.44B 0.98% 11.43% 14.41%
$334.23M 555.03M
37 $1.00 $3.43B 0.08% -0.67% -0.02%
$9.77B 3.43B
38
Mantle (MNT)
MNT
$1.05 $3.42B -0.16% 10.96% 10.45%
$85.67M 3.26B
39
Cronos (CRO)
CRO
$0.13 $3.42B -0.19% 4.30% 4.12%
$17.27M 26.75B
40
Stellar (XLM)
XLM
$0.11 $3.30B 0.51% 6.65% 10.85%
$77.44M 28.96B
41
The Graph (GRT)
GRT
$0.34 $3.27B -0.13% 9.15% 27.32%
$214.96M 9.51B
42
Stacks (STX)
STX
$2.18 $3.20B -0.34% 7.67% 12.41%
$180.81M 1.46B
43
Arbitrum (ARB)
ARB
$1.21 $3.20B -0.39% 22.97% 25.93%
$1.11B 2.65B
44
Kaspa (KAS)
KAS
$0.13 $3.16B 1.04% 8.86% 15.55%
$46.64M 23.65B
45
Optimism (OP)
OP
$2.91 $3.16B -1.24% 14.85% 18.94%
$599.76M 1.09B
46
OKB (OKB)
OKB
$51.72 $3.09B 0.04% 5.05% 5.61%
$12.21M 60.00M
47
Arweave (AR)
AR
$44.41 $2.92B 0.20% -6.63% 13.36%
$223.69M 65.45M
48
Maker (MKR)
MKR
$3,140.98 $2.91B -0.49% 12.88% 16.98%
$161.89M 927,625
49
Bittensor (TAO)
TAO
$430.42 $2.91B 0.73% 15.90% 27.51%
$76.34M 6.80M
50
dogwifhat (WIF)
WIF
$2.78 $2.78B -0.58% 2.89% -3.95%
$690.13M 998.93M
51
Sui (SUI)
SUI
$1.15 $2.69B 0.74% 1.49% 26.03%
$268.55M 2.34B
52
VeChain (VET)
VET
$0.037 $2.68B -0.06% 6.85% 11.14%
$88.99M 72.71B
53
Injective (INJ)
INJ
$27.92 $2.63B 0.65% 5.41% 29.13%
$198.04M 94.15M
54
Theta Network (THETA)
$2.56 $2.56B 1.43% 9.76% 31.97%
$71.78M 1.00B
55 $1.00 $2.53B 0.37% 0.07% -0.16%
$238.55M 2.52B
56
Fantom (FTM)
FTM
$0.90 $2.52B 0.57% -5.34% 37.73%
$470.72M 2.80B
57
Monero (XMR)
XMR
$138.31 $2.52B -1.47% 1.93% 3.58%
$80.30M 18.15M
58 $6.84 $2.29B -0.24% -1.47% 22.15%
$463.01M 334.46M
59 $4,220.98 $2.15B 0.71% 22.62% 31.61%
$32.31M 509,190
60 $0.000032 $2.14B -3.22% 26.46% 36.45%
$1.11B 66.30T
61 $0.00022 $2.10B -2.49% 9.18% 9.89%
$387.78M 9.71T
62
Lido DAO (LDO)
LDO
$2.28 $2.04B -4.24% 31.53% 37.41%
$393.28M 892.32M
63 $3,897.02 $1.79B ---% 21.55% 31.21%
$37.20M 460,705
64
Celestia (TIA)
TIA
$9.75 $1.78B -0.08% 11.59% 17.01%
$157.18M 182.25M
65 $0.044 $1.76B 5.23% -0.95% 8.76%
$724.86M 40.67B
66
Sei (SEI)
SEI
$0.58 $1.68B 0.26% 7.90% 24.65%
$176.11M 2.93B
67 $0.46 $1.68B -1.09% 2.22% 12.37%
$552.43M 3.62B
68 $1.85 $1.64B 0.43% 4.78% 16.45%
$84.09M 888.95M
69
Jupiter (JUP)
JUP
$1.19 $1.60B -0.05% -1.88% 14.36%
$205.94M 1.35B
70
Bitget Token (BGB)
BGB
$1.14 $1.59B 0.45% 3.93% 8.37%
$52.03M 1.40B
71 $0.19 $1.56B 0.66% 7.53% 10.56%
$105.34M 8.16B
72 $0.96 $1.45B 0.63% 9.35% 15.86%
$39.39M 1.51B
73
Quant (QNT)
QNT
$99.88 $1.45B 0.25% 4.57% 7.57%
$29.60M 14.54M
74
WhiteBIT Coin (WBT)
WBT
$10.05 $1.45B 0.09% 2.17% 2.03%
$14.24M 144.12M
75
Aave (AAVE)
$97.88 $1.45B 0.66% 12.87% 20.63%
$177.61M 14.82M
76 $0.029 $1.44B 0.02% 10.58% 34.59%
$103.65M 49.47B
77 $1.23 $1.40B -0.71% 13.02% 7.43%
$210.93M 1.14B
78
Bitcoin SV (BSV)
BSV
$70.48 $1.39B 0.03% 7.28% 17.85%
$37.89M 19.70M
79
Akash Network (AKT)
AKT
$5.83 $1.36B 0.49% 5.17% 14.00%
$79.87M 234.09M
80 $1.04 $1.34B -0.15% 9.96% 22.93%
$187.98M 1.28B
81 $0.92 $1.34B 0.81% -0.37% 23.47%
$263.86M 1.44B
82
Ethena (ENA)
ENA
$0.88 $1.30B 1.57% 21.04% 23.75%
$655.49M 1.48B
83
BitTorrent (BTT)
BTT
$0.0000013 $1.21B 0.54% 5.56% 7.85%
$54.26M 968.25T
84 $2.15 $1.20B ---% 10.42% 13.83%
$15.77M 558.48M
85
Tokenize Xchange (TKX)
TKX
$14.57 $1.16B -0.01% 13.36% 24.10%
$37.86M 80.00M
86
Flare (FLR)
FLR
$0.029 $1.16B -0.67% 4.66% 9.39%
$10.14M 40.69B
87 $20.38 $1.16B 0.45% 6.56% 10.50%
$6.41M 56.79M
88
Axie Infinity (AXS)
AXS
$7.97 $1.15B 0.97% 10.31% 18.96%
$80.04M 144.84M
89 $42.27 $1.14B 0.23% 10.50% 12.69%
$47.19M 26.96M
90
NEO (NEO)
NEO
$16.06 $1.13B -0.40% 7.69% 9.85%
$55.69M 70.53M
91
Chiliz (CHZ)
CHZ
$0.12 $1.11B -0.61% 4.89% 9.83%
$83.18M 8.89B
92
Worldcoin (WLD)
WLD
$5.10 $1.09B 0.19% 6.34% 2.03%
$464.18M 214.42M
93 $211.72 $1.07B -0.22% 0.78% 23.92%
$14.46M 5.08M
94
Gate (GT)
GT
$8.22 $1.07B -0.13% 3.70% 2.23%
$5.41M 130.36M
95 $0.47 $1.07B 0.50% 8.28% 14.27%
$103.40M 2.27B
96
eCash (XEC)
XEC
$0.000053 $1.05B 0.68% 7.97% 14.80%
$37.58M 19.70T
97
Wormhole (W)
W
$0.57 $1.03B 0.14% 5.96% 8.23%
$116.71M 1.80B
99
EOS (EOS)
EOS
$0.88 $1.01B 0.61% 10.27% 13.78%
$190.12M 1.15B
100
Ronin (RON)
RON
$3.09 $999.20M 0.30% 12.58% 23.03%
$37.20M 324.04M
101
Tezos (XTZ)
XTZ
$1.01 $992.10M 0.82% 10.35% 15.39%
$55.75M 982.64M
102 $0.020 $985.80M -1.29% 0.71% 11.54%
$92.92M 48.42B
Last update 5 minutes ago
Source of data: CoinGecko