Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,688.00 $2.09T 0.35% 1.08% 2.62%
$81.65B 19.81M
2
Ethereum (ETH)
ETH
Ganhe
 $3,389.27 $408.57B -0.33% 4.41% -1.07%
$34.19B 120.50M
3
Ripple (XRP)
XRP
$3.16 $182.09B -0.85% 0.93% -2.61%
$7.29B 57.56B
4
Tether (USDT)
$1.00 $138.96B 0.01% 0.03% 0.02%
$117.96B 138.94B
5
Solana (SOL)
SOL
$265.10 $129.48B -1.58% 6.69% 20.81%
$10.80B 486.55M
6
BNB (BNB)
BNB
$685.69 $100.04B -0.27% -0.41% -5.07%
$1.14B 145.89M
7
Dogecoin (DOGE)
$0.36 $53.35B -0.37% 2.59% -12.72%
$2.77B 147.72B
8
USDC (USDC)
$1.00 $52.06B -0.01% -0.01% -0.01%
$17.69B 52.07B
9
Cardano (ADA)
ADA
$1.00 $35.77B -0.67% 0.91% -10.41%
$1.13B 35.88B
10
Lido Staked Ether (STETH)
$3,387.78 $32.43B -0.09% 4.35% -1.00%
$52.96M 9.55M
11
TRON (TRX)
TRX
$0.26 $22.25B -0.93% 3.29% 4.66%
$1.33B 86.14B
12
Chainlink (LINK)
$25.95 $16.56B -0.50% 2.31% 7.05%
$1.37B 638.10M
13
Avalanche (AVAX)
$36.33 $14.99B -0.35% 1.98% -11.49%
$535.39M 411.58M
14
Wrapped stETH (WSTETH)
$4,043.22 $14.02B -0.05% 4.14% -0.70%
$67.19M 3.46M
15
Wrapped Bitcoin (WBTC)
$105,549.00 $13.68B 0.50% 1.42% 3.04%
$958.78M 129,318
16
Stellar (XLM)
XLM
$0.44 $13.47B -1.31% 3.31% -8.76%
$475.04M 30.50B
17
Sui (SUI)
SUI
$4.43 $13.34B -0.09% 0.64% -9.90%
$1.45B 3.01B
18
Hedera (HBAR)
$0.34 $13.00B -1.81% 3.37% -9.14%
$708.41M 38.27B
19
Toncoin (TON)
TON
$5.14 $12.81B -0.37% -0.44% -7.79%
$244.71M 2.49B
20
Shiba Inu (SHIB)
$0.000020 $12.01B -0.68% 0.86% -16.95%
$388.30M 589.26T
21
WETH (WETH)
$3,392.96 $10.00B -0.14% 4.53% -0.74%
$2.03B 2.94M
22
Polkadot (DOT)
DOT
$6.46 $9.87B -0.74% 1.11% -12.33%
$261.82M 1.52B
23
Litecoin (LTC)
LTC
$121.50 $9.17B 1.56% 5.55% -9.63%
$858.17M 75.45M
25
Bitget Token (BGB)
BGB
$7.43 $8.91B 0.12% 3.33% 5.86%
$419.62M 1.20B
26
Bitcoin Cash (BCH)
BCH
$437.60 $8.67B -0.66% -0.04% -9.29%
$265.13M 19.82M
27
Hyperliquid (HYPE)
$23.80 $7.95B -2.88% 2.46% 2.72%
$261.95M 333.93M
28
Uniswap (UNI)
UNI
$12.90 $7.77B -0.85% 1.29% -13.37%
$324.25M 600.48M
29
Wrapped eETH (WEETH)
$3,591.87 $6.78B -0.28% 4.51% -0.90%
$13.25M 1.88M
30
Pepe (PEPE)
$0.000016 $6.64B -0.72% 4.63% -20.62%
$1.36B 420.69T
31
Official Trump (TRUMP)
$33.24 $6.67B -2.27% -9.70% ---%
$4.49B 200.00M
32
USDS (USDS)
$1.00 $6.59B -0.32% -0.54% -0.46%
$63.33M 6.59B
33
NEAR Protocol (NEAR)
$5.07 $5.97B -0.71% 1.25% -8.94%
$330.52M 1.18B
34
Ethena USDe (USDE)
$1.00 $5.77B -0.03% -0.67% -0.15%
$68.18M 5.76B
35
Aave (AAVE)
$348.21 $5.27B -0.46% 2.92% 5.99%
$714.51M 15.05M
36
Aptos (APT)
APT
$8.52 $4.88B -0.16% 1.55% -11.53%
$289.29M 572.69M
37
Ondo (ONDO)
$1.48 $4.67B -2.02% 10.36% 18.30%
$539.51M 3.16B
38
Internet Computer (ICP)
ICP
$9.28 $4.46B -0.35% 0.23% -17.00%
$209.15M 480.02M
39
Ethereum Classic (ETC)
ETC
$28.06 $4.22B -0.74% -0.02% 0.56%
$435.95M 150.47M
40
Monero (XMR)
XMR
$222.10 $4.09B 0.22% 1.85% 0.76%
$60.46M 18.45M
41
WhiteBIT Coin (WBT)
WBT
$28.33 $4.08B -0.04% -1.26% 4.31%
$49.22M 144.12M
42
Mantle (MNT)
MNT
$1.20 $4.04B -1.47% 1.84% 5.44%
$192.22M 3.36B
43
VeChain (VET)
VET
$0.049 $4.02B -0.52% 2.71% -10.37%
$109.83M 80.99B
44
Cronos (CRO)
CRO
$0.14 $3.86B -0.70% 1.24% -1.97%
$32.88M 27.25B
45
POL (ex-MATIC) (POL)
POL
$0.44 $3.78B -0.67% 1.13% -12.48%
$181.38M 8.47B
46
Render (RENDER)
$7.15 $3.71B -0.98% 3.31% -9.12%
$172.21M 517.70M
47
Jupiter (JUP)
JUP
$0.84 $3.71B -2.17% 8.59% 1.22%
$461.92M 4.40B
48
Dai (DAI)
DAI
$1.00 $3.56B 0.07% 0.13% 0.11%
$256.99M 3.55B
49
Algorand (ALGO)
$0.41 $3.49B -1.95% 1.17% -13.00%
$266.84M 8.39B
50
MANTRA (OM)
OM
$3.59 $3.46B -0.80% -0.44% -6.18%
$83.05M 962.44M
51
Kaspa (KAS)
KAS
$0.13 $3.41B -0.62% 1.50% -12.59%
$74.84M 25.58B
52
OKB (OKB)
OKB
$54.80 $3.30B -0.25% 1.67% -8.09%
$21.17M 60.00M
53
Artificial Superintelligence Alliance (FET)
FET
$1.24 $3.26B -1.17% 1.57% -10.72%
$307.45M 2.60B
54
Filecoin (FIL)
FIL
$5.13 $3.20B -0.93% 2.56% -11.53%
$238.99M 622.69M
55
Arbitrum (ARB)
ARB
$0.72 $3.15B -1.11% 3.13% -9.55%
$421.18M 4.34B
56
Bittensor (TAO)
TAO
$377.62 $3.10B -2.13% -1.93% -22.21%
$192.42M 8.22M
57
Gate (GT)
GT
$24.61 $3.10B -0.33% 7.70% 16.75%
$44.03M 125.82M
58
Cosmos Hub (ATOM)
$6.34 $2.76B -0.70% 4.86% -7.87%
$192.61M 433.10M
59
Ethena (ENA)
ENA
$0.89 $2.71B -3.32% 5.72% -7.44%
$780.92M 3.03B
60
Virtuals Protocol (VIRTUAL)
$2.62 $2.63B -1.11% -1.81% -22.95%
$263.57M 1.00B
61
Tokenize Xchange (TKX)
TKX
$31.68 $2.54B -0.13% 8.80% -11.99%
$11.97M 80.00M
62
Coinbase Wrapped BTC (CBBTC)
$105,739.00 $2.48B 0.52% 1.80% 2.83%
$675.50M 23,424
63
Bonk (BONK)
$0.000031 $2.41B -2.03% 2.53% 2.29%
$355.55M 76.50T
64
Optimism (OP)
OP
$1.80 $2.43B -0.35% 5.49% -6.85%
$285.75M 1.35B
65
Celestia (TIA)
TIA
$4.73 $2.39B -1.21% 1.94% -11.45%
$124.72M 502.22M
66
Raydium (RAY)
RAY
$8.05 $2.35B -2.33% 0.07% 34.31%
$292.23M 290.87M
67
Immutable (IMX)
IMX
$1.23 $2.15B -1.31% 4.05% -12.39%
$54.66M 1.74B
68
Stacks (STX)
STX
$1.41 $2.14B -1.04% 0.68% -15.25%
$73.87M 1.51B
69
Worldcoin (WLD)
WLD
$2.22 $2.10B -1.89% 3.24% -1.25%
$562.64M 945.22M
70
Injective (INJ)
INJ
$21.47 $2.11B -0.21% 1.54% -13.23%
$145.88M 97.73M
71
Theta Network (THETA)
$2.06 $2.06B -0.95% 1.00% -17.11%
$30.70M 1.00B
72
Binance-Peg WETH (WETH)
$3,387.23 $2.06B -0.32% 4.79% -1.06%
$126.73M 605,000
73
Binance Staked SOL (BNSOL)
$273.99 $1.95B -0.64% 7.46% 21.61%
$10.75M 7.11M
74
Kelp DAO Restaked ETH (RSETH)
$3,511.82 $1.92B -0.04% 4.60% -0.60%
$3.56M 544,781
75
Lombard Staked BTC (LBTC)
$105,397.00 $1.88B 0.24% 0.80% 2.56%
$19.96M 17,775
76
Lido DAO (LDO)
LDO
$2.07 $1.87B -0.18% 16.97% 2.82%
$343.19M 896.05M
77
The Graph (GRT)
GRT
$0.19 $1.84B -1.30% 1.37% -17.91%
$112.66M 9.55B
78
First Digital USD (FDUSD)
$1.00 $1.83B -0.49% -0.61% -0.15%
$8.84B 1.84B
79
XDC Network (XDC)
XDC
$0.11 $1.81B -1.35% -5.93% -16.01%
$70.44M 15.68B
80
Sonic (prev. FTM) (S)
S
$0.56 $1.79B -1.66% -3.83% -28.90%
$176.39M 3.18B
81
Rocket Pool ETH (RETH)
$3,791.01 $1.73B -0.17% 4.29% -0.82%
$6.43M 456,688
82
Fasttoken (FTN)
FTN
$3.90 $1.67B -0.02% 0.10% 1.26%
$51.18M 428.60M
83
Quant (QNT)
QNT
$113.72 $1.66B 0.30% 3.87% -4.51%
$42.67M 14.54M
84
Movement (MOVE)
$0.69 $1.58B -1.65% 0.98% -21.24%
$129.52M 2.30B
85
Mantle Staked Ether (METH)
$3,569.41 $1.58B -0.52% 4.23% -1.07%
$28.45M 443,059
86
Sei (SEI)
SEI
$0.35 $1.57B -1.45% 3.48% -15.85%
$272.56M 4.43B
87
Flare (FLR)
FLR
$0.027 $1.56B -0.67% 0.85% -3.59%
$17.09M 57.03B
88
Pudgy Penguins (PENGU)
$0.025 $1.55B -1.78% 1.22% -25.40%
$288.65M 62.86B
90
NEXO (NEXO)
$1.45 $1.46B -0.64% 5.98% 2.93%
$16.57M 1.00B
91
dogwifhat (WIF)
WIF
$1.44 $1.45B -1.53% 2.69% -21.77%
$313.02M 998.93M
92
Marinade Staked SOL (MSOL)
$333.89 $1.43B -1.55% 7.26% 21.55%
$27.05M 4.27M
93
GALA (GALA)
$0.033 $1.43B -1.21% 1.63% -18.22%
$175.63M 42.58B
94
Fartcoin (FARTCOIN)
$1.42 $1.43B -6.36% -5.17% 4.24%
$451.61M 1,000.00M
96
The Sandbox (SAND)
$0.57 $1.40B -1.08% 2.98% -14.28%
$170.95M 2.45B
97
FLOKI (FLOKI)
$0.00014 $1.38B -0.89% -0.03% -20.90%
$259.12M 9.67T
98
JasmyCoin (JASMY)
$0.028 $1.36B -1.44% 6.65% -15.66%
$156.77M 48.42B
99
Solv Protocol SolvBTC (SOLVBTC)
$105,462.00 $1.34B 0.28% 1.58% 2.88%
$11.19M 12,667
100
Kaia (KAIA)
$0.21 $1.26B -0.32% 2.06% -10.09%
$31.33M 5.86B
101
EOS (EOS)
EOS
$0.82 $1.24B -1.28% 3.12% -17.24%
$184.23M 1.52B
102
Usual USD (USD0)
$1.00 $1.24B -0.27% -0.57% -0.57%
$29.76M 1.24B
103
Tezos (XTZ)
XTZ
$1.18 $1.21B -1.02% 0.60% -16.40%
$38.43M 1.03B
Last update 59 seconds ago
< Previous Next >
Source of data: CoinGecko