Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $95,110.00 $1.90T 0.06% -0.13% 4.98%
$19.17B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $3,324.08 $401.06B 0.18% 0.70% 7.19%
$12.98B 120.69M
3
Tether (USDT)
$1.00 $186.79B ---% ---% 0.07%
$37.64B 186.87B
4
BNB (BNB)
BNB
$947.67 $129.23B 0.21% 0.54% 4.05%
$1.30B 136.36M
5
Ripple (XRP)
XRP
$2.05 $124.87B 0.06% -0.26% -1.81%
$1.35B 60.79B
6
Solana (SOL)
SOL
$142.32 $80.48B 0.09% -1.03% 4.34%
$2.32B 565.46M
7
USDC (USDC)
$1.00 $75.97B -0.01% -0.74% -0.06%
$2.23B 75.99B
8
TRON (TRX)
TRX
$0.32 $29.89B -0.44% 1.12% 5.71%
$629.39M 94.71B
9
Lido Staked Ether (STETH)
$3,323.16 $29.86B 0.11% 0.73% 7.10%
$8.89M 8.99M
10
Dogecoin (DOGE)
$0.14 $23.09B 0.05% -0.36% -1.61%
$572.02M 168.30B
12
Cardano (ADA)
ADA
$0.39 $14.46B 0.10% -0.71% 0.55%
$332.21M 36.76B
13
Wrapped stETH (WSTETH)
$4,070.40 $13.47B 0.15% 0.70% 7.21%
$15.02M 3.31M
14
WhiteBIT Coin (WBT)
WBT
$57.22 $12.24B 0.01% -0.51% 4.14%
$20.03M 213.92M
15
Wrapped Beacon ETH (WBETH)
$3,615.46 $12.16B 0.18% 0.69% 7.20%
$2.80M 3.36M
16
Wrapped Bitcoin (WBTC)
$94,879.00 $11.86B 0.07% -0.12% 4.97%
$59.49M 124,963
17
Bitcoin Cash (BCH)
BCH
$591.65 $11.82B -0.05% -0.84% -10.02%
$201.23M 19.98M
18
Monero (XMR)
XMR
$588.30 $10.83B -0.22% -5.81% 19.36%
$336.83M 18.45M
19
Wrapped eETH (WEETH)
$3,608.13 $10.70B 0.15% 0.66% 7.13%
$6.15M 2.97M
20
Chainlink (LINK)
$13.76 $9.74B 0.02% 0.29% 4.34%
$231.27M 708.10M
21
USDS (USDS)
$1.00 $9.70B ---% -0.01% -0.03%
$4.76M 9.71B
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.98B 0.01% 0.02% 0.10%
$1.01B 8.98B
23
LEO Token (LEO)
LEO
$9.08 $8.36B 0.08% 0.42% 0.17%
$1.10M 921.69M
24
WETH (WETH)
$3,323.71 $8.20B 0.15% 0.68% 7.13%
$32.73M 2.47M
25
Stellar (XLM)
XLM
$0.23 $7.33B -0.14% -0.69% -0.30%
$128.86M 32.42B
26
Coinbase Wrapped BTC (CBBTC)
$95,031.00 $7.32B -0.02% -0.22% 4.88%
$107.75M 76,961
27
Sui (SUI)
SUI
$1.78 $6.74B 0.29% -1.32% -1.81%
$343.63M 3.79B
28
Zcash (ZEC)
ZEC
$396.53 $6.55B -0.43% -1.71% 2.67%
$353.65M 16.50M
29
Ethena USDe (USDE)
$1.00 $6.48B -0.04% 0.19% 0.27%
$196.89M 6.47B
30
Hyperliquid (HYPE)
$25.85 $6.16B -0.28% 2.69% 5.91%
$105.43M 238.39M
31
Avalanche (AVAX)
$13.59 $5.86B ---% -0.81% -1.43%
$199.04M 430.94M
32
Litecoin (LTC)
LTC
$75.57 $5.80B -0.11% 1.54% -6.75%
$321.18M 76.75M
33
Hedera (HBAR)
$0.12 $5.01B 0.08% -1.00% -0.72%
$79.76M 42.79B
34
Shiba Inu (SHIB)
$0.0000084 $4.95B -0.11% -1.57% -3.06%
$68.19M 589.24T
35
World Liberty Financial (WLFI)
$0.17 $4.68B 1.87% 1.81% 1.70%
$71.74M 27.24B
36
USDT0 (USDT0)
$1.00 $4.65B -0.01% -0.01% 0.09%
$130.92M 4.65B
37
Dai (DAI)
DAI
$1.00 $4.42B 0.01% 0.01% 0.04%
$43.28M 4.42B
38
Canton (CC)
CC
$0.12 $4.31B 0.78% -6.73% -12.69%
$9.64M 37.45B
39
sUSDS (SUSDS)
$1.08 $4.29B 0.13% 0.14% 0.08%
$2.54M 3.96B
40
Toncoin (TON)
TON
$1.72 $4.17B -0.17% 0.27% -2.02%
$62.60M 2.43B
41
Cronos (CRO)
CRO
$0.10 $4.06B -0.12% -0.82% 0.28%
$11.71M 39.79B
42
Ethena Staked USDe (SUSDE)
$1.21 $3.78B ---% -0.03% 0.02%
$52.26M 3.11B
43
PayPal USD (PYUSD)
$1.00 $3.72B 0.02% -0.01% ---%
$28.35M 3.72B
44
Polkadot (DOT)
DOT
$2.15 $3.56B -0.01% -2.89% 1.94%
$118.01M 1.66B
45
USD1 (USD1)
$1.00 $3.44B 0.01% -0.01% -0.10%
$861.06M 3.44B
46
Uniswap (UNI)
UNI
$5.32 $3.38B 0.01% -0.93% -3.25%
$143.26M 634.61M
47
Rain (RAIN)
$0.0093 $3.16B 0.59% -2.24% 3.83%
$64.31M 339.72B
48
Mantle (MNT)
MNT
$0.95 $3.10B -0.39% 0.54% -2.77%
$51.48M 3.25B
49
MemeCore (M)
M
$1.56 $2.70B 0.36% -0.83% -8.28%
$8.10M 1.73B
50
Bitget Token (BGB)
BGB
$3.78 $2.65B 0.10% 0.47% 7.55%
$26.50M 699.99M
51
Aave (AAVE)
$173.05 $2.63B 0.01% -1.11% 3.88%
$196.64M 15.18M
52
Bittensor (TAO)
TAO
$272.86 $2.62B -0.01% -1.09% -3.61%
$45.12M 9.60M
53
Pepe (PEPE)
$0.0000058 $2.44B -0.04% -1.12% -2.90%
$263.09M 420.69T
54
OKB (OKB)
OKB
$114.05 $2.40B -0.02% -0.64% 2.85%
$11.59M 21.00M
55
Tether Gold (XAUT)
$4,603.69 $2.39B 0.01% 0.14% 2.17%
$33.81M 520,089
56
NEAR Protocol (NEAR)
$1.71 $2.20B 0.19% -4.63% 0.71%
$142.75M 1.29B
57
Internet Computer (ICP)
ICP
$4.02 $2.20B -0.29% 1.23% 25.17%
$127.23M 547.25M
59
Jito Staked SOL (JITOSOL)
$178.58 $2.06B 0.07% -1.01% 4.36%
$7.76M 11.54M
60
Binance-Peg WETH (WETH)
$3,324.03 $2.01B 0.14% 0.74% 7.18%
$20.32M 605,000
61
Ethereum Classic (ETC)
ETC
$12.76 $1.98B 0.16% -1.60% 1.86%
$46.11M 155.17M
62
PAX Gold (PAXG)
Ganhe
 $4,620.57 $1.77B 0.08% 0.23% 2.32%
$51.29M 383,238
63
Aster (ASTER)
$0.72 $1.76B 0.18% -0.40% -0.88%
$73.34M 2.45B
64
Ethena (ENA)
ENA
$0.22 $1.72B -0.18% -1.99% -6.03%
$98.57M 7.96B
66
Pi Network (PI)
PI
$0.20 $1.71B -0.04% -0.53% -2.50%
$7.85M 8.38B
67
Wrapped SOL (SOL)
SOL
$142.34 $1.70B 0.01% -1.06% 4.19%
$320.73M 11.93M
68
HTX DAO (HTX)
HTX
$0.0000018 $1.62B -0.05% 0.96% 3.95%
$12.03M 916.53T
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.89 $1.61B 0.01% -0.35% 3.15%
$11.97M 330.22M
70
Pump.fun (PUMP)
$0.0027 $1.61B -0.44% -8.92% 11.71%
$156.69M 590.00B
71
Global Dollar (USDG)
$1.00 $1.59B ---% -0.01% -0.01%
$13.99M 1.59B
73
Binance Staked SOL (BNSOL)
$155.55 $1.53B 0.12% -1.09% 4.45%
$1.68M 9.84M
74
KuCoin (KCS)
KCS
$11.50 $1.52B 0.09% 0.83% 5.82%
$2.03M 132.16M
75
POL (ex-MATIC) (POL)
POL
$0.14 $1.51B 0.48% -3.80% -17.07%
$74.26M 10.58B
76
Sky (SKY)
SKY
$0.065 $1.48B 0.35% 0.95% 9.46%
$8.09M 22.96B
77
Worldcoin (WLD)
WLD
$0.54 $1.48B -0.27% -2.53% -6.57%
$67.32M 2.73B
79
Ripple USD (RLUSD)
$1.00 $1.40B -0.01% ---% -0.03%
$21.06M 1.41B
80
Wrapped BNB (WBNB)
$947.76 $1.40B 0.20% 0.56% 4.08%
$297.16M 1.48M
81
Aptos (APT)
APT
$1.81 $1.39B -0.38% -2.48% 0.80%
$72.53M 763.95M
83
syrupUSDC (SYRUPUSDC)
$1.15 $1.38B -0.01% -0.01% 0.07%
$8.30M 1.20B
84
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.01% 0.03%
$7.03M 1.32B
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.04% 0.03% 0.04%
$449.49M 1.29B
86
Arbitrum (ARB)
ARB
$0.22 $1.26B 0.17% 0.09% 3.99%
$95.20M 5.83B
87
Cosmos Hub (ATOM)
$2.51 $1.23B -0.03% -2.80% -4.65%
$38.08M 488.72M
89
Ondo (ONDO)
$0.38 $1.19B -1.40% -2.97% -6.05%
$62.76M 3.16B
90
Gate (GT)
GT
$10.29 $1.19B -0.19% -0.93% -0.49%
$1.37M 115.18M
91
Quant (QNT)
QNT
$80.95 $1.18B 0.04% -2.78% 6.64%
$34.25M 14.54M
92
Kaspa (KAS)
KAS
$0.044 $1.18B 0.03% -2.18% -6.77%
$14.75M 26.78B
93
Algorand (ALGO)
$0.13 $1.14B -0.18% -3.22% -4.58%
$29.79M 8.86B
94
Filecoin (FIL)
FIL
$1.54 $1.14B 0.68% -0.95% 3.98%
$108.20M 737.77M
95
Render (RENDER)
$2.17 $1.13B -0.23% -1.99% -7.54%
$51.16M 518.67M
96
USDD (USDD)
$1.00 $1.12B 0.01% 0.06% 0.24%
$1.58M 1.12B
97
Official Trump (TRUMP)
$5.25 $1.05B -0.26% -2.37% -5.03%
$168.27M 200.00M
99
Lombard Staked BTC (LBTC)
$95,151.00 $1.02B 0.07% -0.31% 4.85%
$2.02M 10,740
100
Midnight (NIGHT)
$0.061 $1.02B 0.24% -1.64% -14.55%
$10.72M 16.61B
101
VeChain (VET)
VET
$0.012 $999.34M -0.25% -3.65% -0.85%
$15.89M 85.99B
102
Dash (DASH)
$79.85 $1.00B 0.17% 4.10% 112.65%
$484.00M 12.56M
103
MYX Finance (MYX)
MYX
$5.18 $987.81M 1.27% 2.88% -4.41%
$12.98M 190.77M
104
NEXO (NEXO)
$0.99 $985.00M 0.22% -1.12% 2.36%
$5.26M 1.00B
106
Story (IP)
IP
$2.73 $950.24M 2.10% 2.30% 27.43%
$259.33M 348.68M
108
Bonk (BONK)
$0.000010 $911.53M -0.04% -2.13% -2.25%
$63.57M 88.00T
109
Flare (FLR)
FLR
$0.011 $905.75M -0.13% -0.90% -2.31%
$4.37M 82.93B
111
USDtb (USDTB)
$1.00 $856.42M 0.02% -0.01% 0.02%
$1.10M 856.80M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko