Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $91,966.00 $1.84T 0.32% 2.88% 6.31%
$43.36B 19.96M
2
Ethereum (ETH)
ETH
Ganhe
 $3,159.15 $382.98B 0.81% 3.97% 11.30%
$27.30B 120.70M
3
Tether (USDT)
$1.00 $185.66B -0.01% -0.03% ---%
$75.65B 185.65B
4
Ripple (XRP)
XRP
$2.11 $127.44B 1.14% 3.70% 2.67%
$3.20B 60.33B
5
BNB (BNB)
BNB
$908.79 $125.55B 0.48% 2.03% 9.26%
$1.61B 137.74M
6
USDC (USDC)
$1.00 $78.19B ---% ---% ---%
$4.90B 78.20B
7
Solana (SOL)
SOL
$138.15 $77.57B 1.56% 4.66% 8.53%
$5.35B 561.34M
8
Lido Staked Ether (STETH)
$3,160.17 $27.43B 0.95% 4.07% 11.27%
$32.88M 8.68M
9
TRON (TRX)
TRX
$0.29 $27.15B -0.24% 0.51% 3.77%
$580.01M 94.68B
10
Dogecoin (DOGE)
$0.14 $23.25B 1.19% 3.25% 4.21%
$1.25B 161.60B
11
Cardano (ADA)
ADA
$0.44 $15.96B 1.39% 4.07% 12.41%
$672.41M 36.64B
13
WhiteBIT Coin (WBT)
WBT
$61.57 $13.19B 0.54% 1.74% 10.41%
$122.56M 214.37M
14
Wrapped stETH (WSTETH)
$3,854.64 $12.87B 0.80% 3.94% 11.33%
$40.23M 3.33M
15
Bitcoin Cash (BCH)
BCH
$601.50 $12.01B 0.29% 1.72% 15.31%
$379.97M 19.96M
16
Wrapped Bitcoin (WBTC)
$91,777.00 $11.51B 0.42% 2.81% 6.14%
$291.85M 124,963
17
Wrapped Beacon ETH (WBETH)
$3,431.01 $11.21B 0.89% 4.12% 11.47%
$8.69M 3.26M
18
Chainlink (LINK)
$14.16 $9.91B 1.06% 2.23% 15.83%
$749.33M 696.85M
19
USDS (USDS)
$1.00 $9.51B -0.07% -0.01% -0.05%
$36.92M 9.51B
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.99B -0.03% -0.01% 0.06%
$1.25B 8.98B
22
WETH (WETH)
$3,162.57 $8.84B 0.99% 4.13% 11.37%
$260.79M 2.78M
23
Hyperliquid (HYPE)
$30.46 $8.32B 1.38% 2.57% -2.05%
$394.04M 270.77M
24
Wrapped eETH (WEETH)
$3,422.86 $8.07B 0.98% 4.08% 11.46%
$12.14M 2.36M
25
Stellar (XLM)
XLM
$0.25 $7.95B 0.85% 1.74% 5.83%
$128.31M 32.35B
26
Monero (XMR)
XMR
$380.10 $6.99B 1.13% -1.20% -9.15%
$141.03M 18.45M
27
Ethena USDe (USDE)
$1.00 $6.70B -0.07% -0.06% -0.09%
$189.42M 6.70B
28
Coinbase Wrapped BTC (CBBTC)
$92,027.00 $6.67B 0.50% 2.93% 6.34%
$575.16M 72,496
29
Litecoin (LTC)
LTC
$83.91 $6.42B 0.64% 2.24% 8.30%
$513.18M 76.60M
30
Zcash (ZEC)
ZEC
$381.28 $6.20B 2.42% 13.37% 4.28%
$904.77M 16.42M
31
Sui (SUI)
SUI
$1.64 $6.12B 1.21% 4.20% 19.91%
$1.13B 3.74B
32
Avalanche (AVAX)
$13.83 $5.94B 0.88% 3.37% 5.83%
$417.94M 429.19M
33
Hedera (HBAR)
$0.14 $5.81B 1.22% 1.90% 1.63%
$184.40M 42.48B
34
Shiba Inu (SHIB)
$0.0000085 $5.01B 0.87% 0.60% 6.06%
$104.63M 589.24T
35
Dai (DAI)
DAI
$1.00 $4.34B -0.02% 0.02% 0.02%
$65.47M 4.34B
36
sUSDS (SUSDS)
$1.07 $4.19B -0.27% -0.72% -0.39%
$11.44M 3.89B
37
World Liberty Financial (WLFI)
$0.15 $4.12B 0.13% 1.97% 0.28%
$95.38M 27.24B
38
Toncoin (TON)
TON
$1.67 $4.07B 1.33% 5.96% 10.82%
$137.44M 2.45B
39
USDT0 (USDT0)
$1.00 $3.98B 0.02% -0.03% -0.04%
$261.89M 3.98B
40
Cronos (CRO)
CRO
$0.11 $3.94B 0.80% 2.19% 4.51%
$15.32M 37.35B
41
PayPal USD (PYUSD)
$1.00 $3.84B -0.03% -0.03% -0.01%
$102.16M 3.85B
42
Mantle (MNT)
MNT
$1.13 $3.68B 1.09% 5.53% 13.24%
$98.99M 3.25B
43
Ethena Staked USDe (SUSDE)
$1.21 $3.66B -0.03% -0.01% 0.12%
$51.80M 3.03B
44
Uniswap (UNI)
UNI
$5.74 $3.61B 1.05% 3.03% 3.35%
$329.95M 629.91M
45
Polkadot (DOT)
DOT
$2.16 $3.56B 1.14% 2.00% 6.40%
$188.40M 1.64B
46
Aave (AAVE)
$194.74 $2.96B 0.94% 3.04% 17.05%
$345.08M 15.16M
47
Bittensor (TAO)
TAO
$304.18 $2.90B 0.68% 7.74% 13.00%
$151.73M 9.60M
48
USD1 (USD1)
$1.00 $2.72B -0.01% -0.03% -0.01%
$254.83M 2.73B
49
Bitget Token (BGB)
BGB
$3.57 $2.50B 0.11% 1.00% 2.86%
$57.35M 699.99M
50
Canton (CC)
CC
$0.068 $2.43B 0.53% 9.15% -17.95%
$12.15M 35.87B
51
OKB (OKB)
OKB
$111.93 $2.36B 0.71% 4.34% 14.23%
$30.46M 21.00M
52
NEAR Protocol (NEAR)
$1.79 $2.29B 0.63% 4.72% 7.30%
$218.16M 1.28B
53
Tether Gold (XAUT)
$4,203.16 $2.19B 0.01% -0.16% -0.70%
$231.81M 522,089
54
Falcon USD (USDF)
$1.00 $2.19B -0.01% 0.03% 0.09%
$1.01M 2.19B
55
Ethena (ENA)
ENA
$0.28 $2.15B 1.38% 8.45% 17.27%
$295.39M 7.69B
56
MemeCore (M)
M
$1.23 $2.11B -0.10% -3.33% -11.22%
$7.98M 1.71B
57
Ethereum Classic (ETC)
ETC
$13.57 $2.10B 0.96% 2.58% 5.27%
$66.36M 154.63M
58
Aster (ASTER)
$0.98 $2.05B 1.50% 1.07% -2.19%
$389.27M 2.10B
60
Pepe (PEPE)
$0.0000047 $1.98B 1.41% 5.32% 13.45%
$368.91M 420.69T
61
Jito Staked SOL (JITOSOL)
$172.35 $1.94B 1.66% 4.73% 8.31%
$23.91M 11.32M
62
Binance-Peg WETH (WETH)
$3,161.07 $1.92B 0.89% 4.16% 11.32%
$95.60M 605,000
63
Internet Computer (ICP)
ICP
$3.56 $1.92B 0.62% 2.99% -0.44%
$94.73M 541.63M
64
Pump.fun (PUMP)
$0.0031 $1.85B 1.50% 5.56% 15.99%
$143.74M 590.00B
65
Pi Network (PI)
PI
$0.22 $1.84B 0.29% -0.71% -3.82%
$18.93M 8.35B
66
Rain (RAIN)
$0.0077 $1.83B 1.61% 1.56% 8.48%
$26.59M 237.69B
67
Wrapped SOL (SOL)
SOL
$138.07 $1.76B 1.42% 4.45% 8.45%
$664.00M 12.73M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.75 $1.70B 0.83% 2.66% 5.31%
$35.50M 360.48M
69
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.14% -0.20% -5.11%
$5.81M 930.15T
70
Ondo (ONDO)
$0.47 $1.50B 1.14% 2.25% 1.79%
$66.93M 3.16B
71
syrupUSDC (SYRUPUSDC)
$1.14 $1.49B -0.02% -0.02% 0.09%
$7.35M 1.30B
73
Kaspa (KAS)
KAS
$0.054 $1.44B 1.49% 5.73% 2.80%
$29.54M 26.78B
74
PAX Gold (PAXG)
Ganhe
 $4,219.42 $1.43B -0.06% 0.14% -0.72%
$71.74M 339,743
75
Worldcoin (WLD)
WLD
$0.59 $1.41B 0.66% 1.80% 2.19%
$108.98M 2.39B
76
Global Dollar (USDG)
$1.00 $1.37B ---% ---% ---%
$17.24M 1.37B
77
KuCoin (KCS)
KCS
$10.39 $1.35B 0.75% 2.24% 7.81%
$4.87M 129.68M
78
Rocket Pool ETH (RETH)
$3,636.85 $1.33B 1.04% 4.16% 11.45%
$2.03M 365,600
79
Quant (QNT)
QNT
$91.25 $1.33B 0.81% 1.77% -2.75%
$20.39M 14.54M
80
POL (ex-MATIC) (POL)
POL
$0.13 $1.32B 0.75% 2.43% 0.03%
$65.99M 10.55B
81
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.04% -0.01%
$9.11M 1.32B
83
Aptos (APT)
APT
$1.77 $1.31B -0.06% 2.82% -2.71%
$240.20M 736.11M
85
Ripple USD (RLUSD)
$1.00 $1.29B ---% -0.02% -0.04%
$49.05M 1.29B
86
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B -0.02% -0.01% -0.01%
$246.16M 1.29B
87
Wrapped BNB (WBNB)
$908.36 $1.23B 0.29% 2.06% 9.30%
$636.32M 1.35M
88
Sky (SKY)
SKY
$0.054 $1.23B -0.08% 2.26% 4.90%
$11.14M 22.90B
89
Gate (GT)
GT
$10.37 $1.22B 0.65% 1.33% 5.47%
$3.63M 117.34M
90
Arbitrum (ARB)
ARB
$0.21 $1.20B 0.99% 3.39% 8.52%
$132.62M 5.62B
91
Algorand (ALGO)
$0.14 $1.20B 0.54% 1.42% 4.57%
$47.10M 8.82B
92
Binance Staked SOL (BNSOL)
$149.96 $1.19B 1.34% 4.50% 8.38%
$4.17M 7.91M
93
Official Trump (TRUMP)
$5.72 $1.15B 0.13% 0.74% -1.06%
$265.61M 200.00M
94
Kelp DAO Restaked ETH (RSETH)
$3,347.95 $1.14B 1.00% 4.14% 11.55%
$1.20M 339,785
95
Filecoin (FIL)
FIL
$1.52 $1.10B 0.62% 2.56% 4.40%
$131.63M 724.63M
96
VeChain (VET)
VET
$0.013 $1.09B 0.85% 1.17% 4.81%
$21.02M 85.99B
98
Cosmos Hub (ATOM)
$2.26 $1.09B 0.28% 1.96% -0.81%
$36.04M 481.88M
99
Flare (FLR)
FLR
$0.013 $1.06B 0.72% 2.14% -4.26%
$4.98M 80.29B
100
USDtb (USDTB)
$1.00 $1.05B -0.07% -0.02% -0.03%
$1.46M 1.05B
103
Lombard Staked BTC (LBTC)
$92,029.00 $998.26M 0.25% 2.91% 6.54%
$7.12M 10,800
104
NEXO (NEXO)
$0.98 $984.47M 0.20% -1.25% 6.48%
$9.70M 1.00B
105
XDC Network (XDC)
XDC
$0.050 $920.99M 0.20% 1.33% -3.43%
$24.82M 18.52B
106
PancakeSwap (CAKE)
$2.32 $862.56M 0.91% 2.67% 1.38%
$47.28M 372.47M
107
Render (RENDER)
$1.66 $860.00M 1.81% 4.84% 3.87%
$52.27M 518.58M
108
Sei (SEI)
SEI
$0.13 $856.04M 0.77% 3.18% 5.69%
$65.28M 6.37B
110
First Digital USD (FDUSD)
$1.00 $833.38M ---% 0.02% 0.13%
$866.65M 834.96M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko