Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,435.00 $1.27T -0.17% 2.73% -12.37%
$36.96B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,679.43 $203.27B -0.57% 3.79% -15.17%
$17.00B 120.68M
3
Tether (USDT)
$1.00 $186.83B 0.01% -0.02% 0.05%
$58.58B 186.96B
4
BNB (BNB)
BNB
$599.26 $80.86B -0.27% 1.71% -13.84%
$852.80M 134.78M
5
USDC (USDC)
$1.00 $75.72B 0.02% 0.03% 0.03%
$14.37B 75.72B
6
Ripple (XRP)
XRP
$1.16 $71.97B -0.29% 3.24% -11.06%
$2.15B 62.05B
7
Solana (SOL)
SOL
$66.56 $38.60B -0.36% 3.47% -17.61%
$3.20B 579.42M
8
TRON (TRX)
TRX
$0.33 $30.96B -0.09% -0.42% -6.39%
$494.62M 94.82B
10
Hyperliquid (HYPE)
$64.42 $14.35B 2.80% 12.05% -12.27%
$843.90M 222.45M
11
Dogecoin (DOGE)
$0.086 $13.33B -0.53% 2.87% -13.64%
$789.26M 154.58B
12
USDS (USDS)
$1.00 $10.65B 0.01% -0.01% -0.03%
$108.83M 10.66B
14
Rain (RAIN)
$0.013 $8.28B -0.18% 0.66% -5.42%
$50.05M 622.66B
15
Zcash (ZEC)
ZEC
$434.60 $7.28B 1.98% 4.95% -20.06%
$1.01B 16.75M
16
Stellar (XLM)
XLM
$0.20 $6.81B -0.10% -0.75% -22.43%
$349.66M 33.73B
17
Cardano (ADA)
ADA
$0.17 $6.18B -0.58% 2.81% -27.99%
$523.76M 37.16B
18
Canton (CC)
CC
$0.16 $6.17B 1.13% -6.04% 3.34%
$25.98M 38.75B
19
Monero (XMR)
XMR
$315.74 $5.92B 0.79% 3.27% -14.04%
$107.99M 18.76M
20
Chainlink (LINK)
$7.96 $5.79B -0.41% 3.60% -11.56%
$317.91M 727.10M
21
WhiteBIT Coin (WBT)
WBT
$45.20 $5.34B -0.35% 2.55% -14.53%
$144.70M 118.29M
22
USD1 (USD1)
$1.00 $4.62B 0.01% -0.02% 0.05%
$736.97M 4.63B
23
Toncoin (TON)
TON
$1.72 $4.61B -0.64% 2.03% -8.94%
$218.82M 2.67B
24
Ethena USDe (USDE)
$1.00 $4.49B ---% -0.02% 0.05%
$66.63M 4.49B
25
Dai (DAI)
DAI
$1.00 $4.23B 0.01% 0.03% 0.04%
$281.51M 4.23B
26
MemeCore (M)
M
$3.18 $4.14B 3.66% 1.54% 6.10%
$9.05M 1.31B
27
Bitcoin Cash (BCH)
BCH
$206.49 $4.14B -0.51% -7.51% -26.56%
$566.10M 20.05M
28
LAB (LAB)
LAB
$12.87 $4.02B 0.15% -0.77% -4.82%
$39.39M 312.54M
29
Hedera (HBAR)
$0.082 $3.56B -0.18% 1.52% -12.74%
$54.47M 43.37B
30
Litecoin (LTC)
LTC
$43.00 $3.32B -0.42% 2.31% -15.63%
$342.00M 77.26M
31
Sui (SUI)
SUI
$0.76 $3.07B -0.23% 2.62% -13.07%
$560.62M 4.03B
32
Avalanche (AVAX)
$6.71 $2.90B -1.06% 0.93% -24.00%
$244.50M 431.77M
33
PayPal USD (PYUSD)
$1.00 $2.85B 0.02% -0.01% -0.01%
$159.16M 2.85B
35
Shiba Inu (SHIB)
$0.0000048 $2.80B -0.49% 1.95% -12.73%
$71.24M 589.24T
36
NEAR Protocol (NEAR)
$2.15 $2.79B -0.45% 12.40% -6.87%
$680.64M 1.30B
37
Cronos (CRO)
CRO
$0.062 $2.78B -1.21% 3.84% -5.92%
$9.66M 44.83B
38
Tether Gold (XAUT)
$4,314.05 $2.65B 0.05% 0.49% -3.89%
$193.85M 612,824
39
Global Dollar (USDG)
$1.00 $2.55B 0.01% -0.02% 0.03%
$115.31M 2.55B
41
Ondo US Dollar Yield (USDY)
$1.12 $2.11B -1.39% -1.38% -1.58%
$3.21M 1.89B
42
Bittensor (TAO)
TAO
$213.84 $2.05B -0.07% 3.14% -14.90%
$165.77M 9.60M
43
PAX Gold (PAXG)
Ganhe
 $4,327.09 $2.00B 0.10% 0.73% -3.79%
$171.26M 460,965
44
Mantle (MNT)
MNT
$0.55 $1.81B -0.28% 2.67% -15.31%
$32.63M 3.30B
45
World Liberty Financial (WLFI)
$0.056 $1.77B 0.47% 0.86% -5.81%
$25.37M 31.77B
46
Ondo (ONDO)
$0.36 $1.77B -1.14% 6.52% 2.56%
$147.37M 4.87B
47
Ripple USD (RLUSD)
$1.00 $1.69B -0.01% -0.01% ---%
$101.53M 1.69B
48
Polkadot (DOT)
DOT
$0.97 $1.64B -0.86% 1.47% -15.70%
$108.24M 1.69B
49
Aster (ASTER)
$0.63 $1.63B -0.10% 0.86% -8.16%
$100.89M 2.58B
50
Worldcoin (WLD)
WLD
$0.48 $1.63B 1.21% 7.34% 28.61%
$569.32M 3.39B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.59B -0.16% -0.67% -5.42%
$88.61M 905.71T
52
Uniswap (UNI)
UNI
$2.54 $1.58B -0.34% 1.37% -14.26%
$165.41M 622.64M
53
OKB (OKB)
OKB
$72.55 $1.52B -0.26% 2.32% -18.80%
$12.86M 21.00M
54
Falcon USD (USDF)
$1.00 $1.46B 0.07% 0.03% 0.20%
$1.94M 1.47B
55
Pi Network (PI)
PI
$0.13 $1.39B -0.05% 0.67% -11.28%
$11.35M 10.69B
56
Sky (SKY)
SKY
$0.058 $1.35B -0.05% 3.91% -16.25%
$10.45M 23.27B
57
USDD (USDD)
$1.00 $1.35B 0.01% -0.02% -0.09%
$76.95M 1.35B
58
Internet Computer (ICP)
ICP
$2.38 $1.32B 0.13% 1.40% -13.91%
$58.30M 553.41M
60
Bitget Token (BGB)
BGB
$1.83 $1.28B -0.09% -0.13% -10.94%
$15.10M 699.99M
61
Audiera (BEAT)
$4.38 $1.26B -2.18% 65.98% 299.29%
$91.29M 288.02M
62
Humanity (H)
H
$0.69 $1.25B -0.12% -9.15% -4.51%
$204.86M 1.83B
63
Morpho (MORPHO)
$1.89 $1.22B 2.01% 11.74% -4.53%
$13.20M 646.10M
64
Pepe (PEPE)
$0.0000028 $1.19B -0.33% 2.96% -15.96%
$193.08M 420.69T
65
Ethereum Classic (ETC)
ETC
$7.14 $1.12B -0.93% 2.59% -11.49%
$29.63M 156.56M
66
DeXe (DEXE)
$22.94 $1.07B -0.24% 16.80% 23.37%
$19.77M 46.75M
67
USDtb (USDTB)
$1.00 $1.01B 0.02% 0.21% 0.35%
$9.37M 1.01B
69
United Stables (U)
U
$1.00 $999.66M ---% ---% 0.05%
$5.90M 999.86M
70
Quant (QNT)
QNT
$68.56 $998.33M -1.58% -1.36% -2.43%
$9.19M 14.54M
72
Aave (AAVE)
$63.98 $971.79M -0.82% 2.70% -20.81%
$187.10M 15.18M
74
Cosmos Hub (ATOM)
$1.75 $899.96M 0.23% 5.10% -8.70%
$30.62M 512.95M
75
Kaspa (KAS)
KAS
$0.033 $894.85M -0.46% 7.94% 9.38%
$15.68M 27.42B
76
KuCoin (KCS)
KCS
$6.49 $874.81M -0.12% 2.24% -16.10%
$3.44M 134.66M
77
Render (RENDER)
$1.68 $870.70M -0.29% 1.80% -16.87%
$66.17M 518.74M
79
POL (ex-MATIC) (POL)
POL
$0.081 $859.33M -0.93% 2.25% -13.02%
$34.43M 10.66B
80
Siren (SIREN)
$1.18 $849.63M -3.92% -9.65% 101.67%
$111.36M 726.23M
81
Algorand (ALGO)
$0.094 $842.58M -0.27% 1.12% -21.39%
$35.98M 8.92B
82
Venice Token (VVV)
VVV
$17.76 $825.88M 2.01% 6.82% 0.27%
$65.32M 46.83M
83
Ethena (ENA)
ENA
$0.088 $817.33M -0.22% -1.77% 1.87%
$176.32M 9.29B
84
NEXO (NEXO)
$0.79 $785.39M -0.19% 2.47% -5.34%
$5.39M 1.00B
85
​​Stable (STABLE)
$0.033 $771.13M 0.48% -2.10% -17.08%
$11.19M 23.41B
86
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.71 $707.56M -3.05% -17.33% 6.87%
$55.45M 1.00B
87
JUST (JST)
JST
$0.080 $683.03M 1.20% 0.28% -16.70%
$40.37M 8.54B
88
Gate (GT)
GT
$6.35 $676.17M -0.19% 1.25% -10.65%
$3.31M 106.48M
89
XDC Network (XDC)
XDC
$0.031 $624.67M -0.08% 5.95% -6.99%
$13.24M 19.95B
90
Filecoin (FIL)
FIL
$0.78 $615.93M -0.17% 3.20% -15.07%
$79.46M 788.21M
91
Beldex (BDX)
BDX
$0.079 $611.25M -0.01% 0.55% 0.47%
$10.33M 7.74B
92
Flare (FLR)
FLR
$0.0071 $609.66M 0.35% 2.66% -5.02%
$2.95M 85.46B
93
GHO (GHO)
GHO
$1.00 $583.62M 0.01% 0.01% ---%
$8.86M 584.00M
94
Pump.fun (PUMP)
$0.0016 $562.02M 0.09% 8.35% -8.76%
$68.84M 349.86B
95
Injective (INJ)
INJ
$5.59 $558.63M -2.05% 8.11% -18.13%
$104.60M 100.00M
96
Aptos (APT)
APT
$0.68 $554.41M -0.95% 1.17% -26.78%
$67.19M 820.21M
99
Jupiter (JUP)
JUP
$0.16 $538.24M -0.06% 5.03% -16.77%
$25.01M 3.32B
100
YLDS (YLDS)
$1.00 $531.35M ---% -0.02% ---%
$2.21M 531.56M
101
Midnight (NIGHT)
$0.032 $529.25M 0.12% 5.80% -16.47%
$56.21M 16.61B
102
Arbitrum (ARB)
ARB
$0.083 $522.16M -0.52% 2.54% -16.75%
$49.88M 6.26B
105
TrueUSD (TUSD)
$1.00 $494.26M 0.05% 0.05% 0.11%
$25.13M 494.52M
106
USX (USX)
USX
$1.00 $490.38M ---% 0.01% 0.01%
$2.80M 490.63M
107
Artificial Superintelligence Alliance (FET)
FET
$0.21 $482.96M -0.65% 2.88% -22.81%
$98.78M 2.26B
108
Dash (DASH)
$37.18 $473.15M -0.23% -1.92% -4.23%
$103.69M 12.73M
110
Kite (KITE)
$0.19 $445.18M -0.35% 0.56% -10.46%
$26.14M 2.33B
111
EURC (EURC)
$1.15 $440.60M 0.01% 0.40% -0.91%
$38.01M 381.75M
112
Pudgy Penguins (PENGU)
$0.0069 $434.83M -0.57% 3.84% -9.26%
$121.44M 62.86B
114
VeChain (VET)
VET
$0.0050 $427.29M -0.47% 3.36% -16.20%
$12.92M 85.99B
115
PancakeSwap (CAKE)
$1.31 $426.40M -0.29% 5.85% -8.92%
$42.71M 324.50M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko