Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$56,254.00	$1.05T	0.43%	-1.11%	2.63%	$86.28B	18.70M
2	ETH Ganhe	$3,496.96	$405.05B	1.23%	1.68%	27.22%	$51.92B	115.77M
3	BNB	$631.86	$97.55B	0.89%	-1.84%	12.32%	$5.12B	154.53M
4	DOGE	$0.59141900	$76.63B	-1.84%	-5.67%	83.30%	$20.76B	129.49B
5	XRP	$1.62	$74.35B	1.69%	3.23%	18.72%	$15.21B	46.03B
6	USDT	$0.99802600	$53.63B	-0.22%	-0.18%	-0.36%	$211.81B	53.74B
7	ADA	$1.64	$52.76B	2.65%	12.27%	22.63%	$9.98B	32.07B
8	DOT	$42.12	$41.64B	2.15%	8.23%	23.90%	$3.65B	990.47M
9	BCH	$1,480.63	$27.82B	3.06%	8.06%	62.97%	$18.33B	18.73M
10	LTC	$335.10	$22.29B	2.25%	-3.41%	29.43%	$12.62B	66.75M
11	UNI	$40.84	$21.26B	1.15%	-3.17%	-4.52%	$1.48B	519.86M
12	LINK	$47.35	$20.05B	2.09%	-0.96%	30.71%	$2.88B	423.51M
13	ETC	$151.45	$19.32B	8.18%	59.96%	332.37%	$55.79B	127.02M
14	USDC	$1.00	$15.18B	0.06%	0.25%	0.09%	$2.48B	15.12B
15	XLM	$0.65186000	$15.00B	2.75%	13.16%	30.67%	$4.38B	23.04B
16	VET	$0.21331900	$13.87B	0.98%	4.58%	6.60%	$2.81B	64.97B
17	SOL	$43.44	$11.87B	0.11%	-3.03%	-3.55%	$503.91M	272.64M
18	EOS	$11.80	$11.33B	1.76%	41.48%	98.08%	$21.56B	956.78M
19	THETA	$10.82	$10.82B	0.71%	0.28%	-2.16%	$364.80M	1.00B
20	FIL	$154.21	$10.74B	0.84%	2.44%	2.00%	$1.85B	69.64M
21	TRX	$0.14919100	$10.70B	1.49%	9.12%	21.24%	$7.11B	71.66B
22	WBTC	$56,307.00	$9.59B	0.56%	-1.03%	2.76%	$495.91M	170,417
23	NEO	$124.99	$8.71B	4.33%	13.09%	36.41%	$3.91B	70.53M
24	OKB	$31.57	$8.50B	2.64%	-16.27%	82.66%	$2.58B	269.44M
25	BUSD	$1.00	$7.95B	-0.08%	0.28%	0.09%	$9.49B	7.93B
26	BSV	$418.66	$7.85B	1.28%	0.57%	44.44%	$3.14B	18.73M
27	XMR	$425.36	$7.60B	1.33%	5.01%	1.96%	$695.78M	17.90M
28	LUNA	$16.75	$6.51B	0.35%	-1.41%	-0.49%	$443.13M	388.17M
29	MIOTA	$2.27	$6.27B	-0.81%	14.74%	3.87%	$429.68M	2.78B
30	ATOM	$25.16	$6.00B	0.01%	7.03%	9.56%	$1.64B	238.53M
31	CAKE	$36.59	$5.95B	0.72%	-5.97%	1.40%	$614.22M	163.25M
32	XTZ	$7.68	$5.88B	4.22%	18.22%	46.50%	$1.19B	768.83M
33	KLAY	$2.37	$5.85B	-0.56%	-4.52%	-5.14%	$68.62M	2.46B
34	AAVE	$454.93	$5.79B	1.11%	-3.47%	-1.42%	$646.37M	12.74M
35	BTT	$0.00780516	$5.18B	2.27%	9.01%	8.09%	$4.75B	659.07B
36	CETH	$69.93	$5.14B	1.28%	1.76%	27.21%	$43.43M	73.52M
37	FTT	$57.93	$5.10B	0.59%	0.49%	9.53%	$113.44M	87.95M
38	AVAX	$37.16	$4.79B	1.20%	8.47%	30.93%	$466.95M	128.82M
39	CRO	$0.18942600	$4.78B	1.13%	3.70%	-1.87%	$164.81M	25.26B
40	MATIC	$0.76165800	$4.59B	0.75%	-4.32%	-1.46%	$774.49M	6.04B
41	MKR	$5,088.19	$4.59B	0.87%	-4.10%	15.56%	$465.32M	901,311
42	ALGO	$1.53	$4.53B	2.47%	8.75%	18.51%	$673.32M	2.98B
43	CUSDC	$0.02194562	$4.32B	-0.14%	-0.01%	-0.01%	$1.57M	195.72B
44	DASH	$427.11	$4.31B	2.79%	7.96%	47.88%	$2.65B	10.12M
45	CDAI	$0.02140545	$4.30B	-0.11%	0.04%	-0.07%	$260.81M	199.95B
46	DAI	$1.00	$4.30B	0.26%	0.28%	0.09%	$784.34M	4.29B
47	HT	$23.58	$4.23B	0.45%	-7.22%	27.21%	$1.76B	179.29M
48	RUNE	$17.21	$4.06B	0.70%	-4.65%	21.45%	$139.29M	235.63M
49	KSM	$441.37	$3.95B	1.33%	6.85%	12.24%	$332.86M	8.98M
50	COMP	$744.60	$3.81B	1.08%	-3.55%	14.98%	$253.04M	5.11M
51	WAVES	$34.69	$3.46B	1.07%	---%	82.42%	$815.64M	100.00M
52	ZEC	$310.95	$3.45B	1.92%	4.62%	29.14%	$2.86B	11.07M
53	XEM	$0.38439400	$3.43B	1.64%	4.77%	12.97%	$561.67M	9.00B
54	EGLD	$193.19	$3.42B	0.40%	0.90%	7.41%	$168.47M	17.64M
55	ZIL	$0.23959200	$2.89B	1.09%	12.09%	20.42%	$1.02B	12.01B
56	LEO	$2.95	$2.82B	0.38%	1.94%	27.81%	$5.48M	954.56M
57	SUSHI	$16.37	$2.73B	3.03%	16.73%	14.76%	$1.41B	167.15M
58	SNX	$17.79	$2.71B	1.97%	3.25%	5.48%	$227.28M	152.87M
59	CHZ	$0.51061200	$2.69B	0.54%	-0.92%	-3.69%	$691.33M	5.34B
60	HOT	$0.01476912	$2.61B	0.74%	1.74%	-6.57%	$487.12M	177.62B
61	BTG	$144.90	$2.57B	-2.11%	15.23%	55.86%	$394.06M	17.51M
62	AMP	$0.07049700	$2.55B	4.37%	17.28%	29.23%	$19.81M	36.27B
63	HBAR	$0.30714800	$2.52B	1.46%	-0.55%	6.30%	$175.86M	8.25B
64	DCR	$194.14	$2.50B	0.66%	-0.99%	-6.69%	$52.87M	12.90M
65	QTUM	$24.74	$2.49B	12.74%	44.39%	72.30%	$3.34B	103.38M
66	CEL	$6.40	$2.46B	0.40%	5.11%	5.76%	$14.94M	383.31M
67	ENJ	$2.45	$2.30B	0.87%	-2.25%	-9.83%	$298.96M	934.31M
68	STX	$2.02	$2.12B	0.49%	-2.84%	-9.88%	$21.95M	1.05B
69	ONT	$2.66	$2.11B	10.24%	33.15%	56.74%	$2.14B	819.34M
70	NEXO	$3.72	$2.08B	0.39%	1.36%	1.53%	$12.30M	560.00M
71	TEL	$0.03880758	$2.07B	9.37%	40.61%	450.10%	$339.93M	54.76B
72	BAT	$1.39	$2.06B	2.11%	4.17%	15.80%	$583.84M	1.49B
73	UST	$1.01	$2.03B	0.30%	0.79%	0.52%	$130.93M	2.02B
74	DGB	$0.14204200	$2.01B	1.05%	-1.49%	13.21%	$134.36M	14.28B
75	SC	$0.04158675	$1.97B	2.05%	1.62%	4.64%	$468.25M	47.76B
76	GRT	$1.60	$1.97B	1.15%	5.56%	4.48%	$454.68M	1.22B
77	YFI	$53,870.00	$1.94B	1.25%	1.85%	11.87%	$559.12M	36,096
78	NEAR	$5.23	$1.93B	0.51%	1.70%	6.21%	$114.34M	368.87M
79	FTM	$0.74026700	$1.88B	1.16%	-7.01%	25.43%	$279.75M	2.54B
80	MANA	$1.41	$1.87B	2.39%	2.79%	-9.19%	$279.46M	1.33B
81	ZRX	$2.00	$1.59B	1.95%	8.72%	17.09%	$394.35M	791.55M
82	RVN	$0.18197500	$1.58B	3.04%	6.97%	10.90%	$336.48M	8.71B
83	HBTC	$55,667.00	$1.54B	0.84%	-2.05%	1.71%	$160.02M	27,906
84	OMG	$10.87	$1.52B	3.73%	10.51%	46.83%	$1.01B	140.25M
85	UMA	$25.05	$1.51B	-0.35%	1.11%	0.04%	$72.52M	60.25M
86	LUSD	$0.99811300	$1.50B	0.62%	0.18%	-0.53%	$40.95M	1.51B
87	ICX	$2.40	$1.49B	1.06%	2.52%	1.06%	$162.30M	620.30M
88	BNT	$7.55	$1.47B	1.37%	0.08%	13.61%	$198.82M	194.13M
89	IOST	$0.06461500	$1.45B	2.46%	6.78%	5.42%	$515.93M	22.51B
90	HNT	$17.60	$1.43B	0.89%	-2.75%	2.08%	$24.02M	81.06M
91	BCD	$6.64	$1.37B	-9.38%	102.55%	196.14%	$489.17M	188.16M
92	ZEN	$122.88	$1.36B	1.30%	7.60%	-0.43%	$166.49M	11.05M
93	XDC	$0.11145500	$1.36B	6.23%	24.90%	21.25%	$23.92M	12.24B
94	NANO Ganhe	$9.54	$1.27B	0.99%	-1.63%	18.61%	$118.73M	133.25M
95	CHSB	$1.33	$1.27B	1.87%	-3.86%	15.47%	$9.82M	951.75M
96	ONE	$0.12784400	$1.22B	1.81%	-0.72%	-3.63%	$92.01M	9.51B
97	PAX	$1.00	$1.21B	-0.07%	0.13%	0.09%	$86.64M	1.21B
98	FLOW	$29.99	$1.20B	-0.33%	-6.56%	-5.09%	$86.57M	40.01M
99	AR	$26.46	$1.16B	0.41%	-5.44%	-9.21%	$19.59M	43.83M
100	ANKR	$0.16178800	$1.13B	1.06%	-1.61%	-7.92%	$177.43M	7.00B

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter