Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $13,698.84 $253.81B -0.11% 5.15% 16.56%
$23.45B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
 $404.06 $45.73B -0.07% 3.31% 6.43%
$10.20B 113.18M
3
Tether (USDT)
$0.99907300 $16.36B -0.05% -0.18% -0.08%
$30.49B 16.38B
4
Ripple (XRP)
XRP
$0.25113200 $11.37B 0.03% 1.26% 2.06%
$1.44B 45.27B
5
Bitcoin Cash (BCH)
BCH
$264.80 $4.91B 0.27% 2.19% 6.09%
$2.47B 18.56M
6
Chainlink (LINK)
$11.98 $4.66B 0.29% 1.41% 9.68%
$757.19M 389.51M
7
Binance Coin (BNB)
BNB
$31.34 $4.64B -0.88% 0.42% 4.77%
$408.37M 147.88M
8
Polkadot (DOT)
DOT
$4.68 $4.34B 0.07% 1.35% 17.33%
$258.82M 925.63M
9
Litecoin (LTC)
LTC
$57.76 $3.80B 0.06% 1.91% 20.25%
$2.45B 65.76M
10
Bitcoin SV (BSV)
BSV
$175.94 $3.27B 0.56% 0.99% 10.12%
$564.11M 18.55M
11
Cardano (ADA)
ADA
$0.10280700 $3.19B 0.20% 0.03% -5.53%
$447.70M 31.11B
12
USD Coin (USDC)
$0.99969700 $2.82B -0.04% 0.07% -0.11%
$544.14M 2.82B
13
EOS (EOS)
EOS
$2.66 $2.52B -0.01% 0.98% 3.17%
$1.39B 946.18M
14
Monero (XMR)
XMR
$133.16 $2.36B 0.43% 0.78% 5.72%
$330.68M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09871900 $2.07B -0.31% 3.27% -10.06%
$52.85M 20.96B
16
TRON (TRX)
TRX
$0.02690766 $1.93B -0.03% 0.35% 3.96%
$662.30M 71.66B
17
Stellar (XLM)
XLM
$0.08158300 $1.70B 0.02% 0.54% -4.36%
$143.05M 20.86B
18
Wrapped Bitcoin (WBTC)
$13,692.19 $1.56B 0.05% 5.41% 16.60%
$77.57M 114,224
19
Tezos (XTZ)
XTZ
$2.08 $1.55B 0.38% -1.00% -5.00%
$91.95M 748.01M
20
cDAI (CDAI)
$0.02087978 $1.47B -0.11% 0.16% -0.05%
$8.13M 70.21B
21
OKB (OKB)
OKB
$4.67 $1.29B 0.04% 0.51% 2.89%
$33.09M 275.51M
22
LEO Token (LEO)
LEO
$1.28 $1.25B -0.07% 1.01% 5.59%
$9.69M 975.19M
23
Cosmos (ATOM)
$5.11 $1.22B -0.16% -0.69% -7.22%
$233.11M 238.53M
24
NEO (NEO)
NEO
$16.95 $1.20B -0.02% -0.91% -3.59%
$239.81M 70.53M
25
Huobi Token (HT)
HT
$4.32 $1.01B -0.10% -2.19% -1.39%
$134.09M 233.37M
26
Dai (DAI)
DAI
$1.01 $949.54M -0.07% 0.28% -0.25%
$126.71M 944.26M
27
NEM (XEM)
XEM
$0.09664800 $870.13M -0.57% -2.24% -13.76%
$20.36M 9.00B
28
Filecoin (FIL)
FIL
$35.02 $793.17M 3.03% 8.98% 3.38%
$114.76M 22.77M
29
IOTA (MIOTA)
$0.27710500 $770.09M -0.54% 1.44% 0.15%
$9.30M 2.78B
30
VeChain (VET)
VET
$0.01121110 $734.05M -1.84% -1.47% -1.69%
$92.79M 64.85B
31
Binance USD (BUSD)
$0.99995200 $729.80M -0.03% ---% -0.16%
$290.61M 729.97M
32
Dash (DASH)
$70.21 $686.64M 0.22% 0.25% -6.14%
$286.91M 9.78M
33
Theta Network (THETA)
$0.64823500 $646.53M 0.45% -1.61% 2.56%
$18.64M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.46 $633.98M 0.62% 0.27% 4.68%
$412.19M 116.32M
35
Zcash (ZEC)
ZEC
$60.63 $625.01M 0.50% 0.40% -5.25%
$367.12M 10.35M
36
Uniswap (UNI)
UNI
$2.77 $585.09M -0.99% 2.84% -12.51%
$188.00M 210.75M
37
Maker (MKR)
MKR
$582.22 $531.22M 0.42% 2.25% 1.66%
$34.33M 909,598
38
Celsius Network (CEL)
CEL
$1.30 $470.14M -0.51% 1.81% 7.02%
$2.45M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.51 $457.26M -1.09% -1.85% -5.66%
$27.85M 130.42M
40
OMG Network (OMG)
OMG
$3.19 $447.88M 0.43% -2.23% -4.22%
$139.47M 140.25M
41
cETH (CETH)
$8.09 $447.40M -0.12% 3.17% 6.60%
$7.26M 55.34M
42
Compound (COMP)
$109.22 $423.95M 0.43% 8.60% 6.21%
$43.73M 3.89M
43
Paxos Standard (PAX)
PAX
$1.00 $406.01M 0.11% 0.03% ---%
$137.58M 405.65M
44
yearn.finance (YFI)
YFI
$13,397.88 $401.16M -1.08% -2.63% -3.86%
$167.57M 30,000
45
UMA (UMA)
UMA
$7.23 $398.94M -0.10% -4.44% -15.21%
$23.35M 55.36M
46
Aave (AAVE)
$34.98 $387.72M 0.82% -2.92% -2.88%
$68.56M 11.09M
47
FTX Token (FTT)
FTT
$4.02 $371.95M -0.30% 2.54% 11.10%
$5.29M 92.57M
48
Dogecoin (DOGE)
$0.00266957 $338.64M 0.07% -0.32% 2.58%
$73.83M 126.85B
49
Aave LINK (ALINK)
$11.88 $333.48M -0.86% 1.01% 8.88%
$5.49M 28.07M
50
Ontology (ONT)
ONT
$0.50606000 $323.79M -0.61% -1.87% -10.20%
$101.80M 637.35M
51
Basic Attention Token (BAT)
BAT
$0.21478900 $318.73M 0.25% 0.37% 0.34%
$363.48M 1.49B
52
Waves (WAVES)
$3.17 $317.01M -0.35% -0.19% 7.69%
$43.93M 100.00M
53
renBTC (RENBTC)
$13,661.23 $308.90M -0.25% 5.12% 16.62%
$8.26M 22,613
54
Kusama (KSM)
KSM
$33.96 $304.91M 1.84% 2.66% 16.70%
$65.26M 8.98M
55
TrueUSD (TUSD)
$0.99934000 $276.00M -0.02% ---% -0.08%
$97.14M 275.91M
56
DigiByte (DGB)
DGB
$0.01968488 $269.46M 0.43% -4.41% -13.70%
$10.15M 13.69B
57
REN (REN)
REN
$0.29608700 $261.60M -1.20% -0.88% -8.62%
$41.50M 881.15M
58
0x (ZRX)
ZRX
$0.35989700 $259.87M -0.58% -0.04% -7.43%
$49.98M 720.26M
59
HUSD (HUSD)
$0.99704300 $257.23M -0.55% -0.04% -0.07%
$44.97M 256.51M
60
cUSDC (CUSDC)
$0.02118802 $236.65M -0.04% 0.03% -0.02%
$11.15M 11.17B
61
Algorand (ALGO)
$0.28752500 $230.21M -0.86% -1.79% -5.18%
$68.02M 803.09M
62
Qtum (QTUM)
$2.18 $224.22M -0.10% -0.08% -1.31%
$151.72M 102.86M
63
Aave ETH (AETH)
$411.92 $211.80M ---% ---% 12.42%
$15.50M 514,184
64
BitTorrent (BTT)
BTT
$0.00031619 $208.18M 0.38% -0.13% -6.67%
$100.53M 659.07B
65
Zilliqa (ZIL)
ZIL
$0.01836979 $206.96M 0.08% -0.70% -6.81%
$23.84M 11.32B
66
ICON (ICX)
ICX
$0.35528600 $202.94M -0.01% -1.41% -5.47%
$12.56M 571.58M
69
Quant (QNT)
QNT
$15.64 $193.46M -0.65% 2.55% 32.06%
$6.90M 12.35M
70
Hedera Hashgraph (HBAR)
$0.03110102 $180.88M 0.07% 0.62% -1.46%
$2.93M 5.81B
71
Loopring (LRC)
LRC
$0.15108300 $180.34M -5.52% -0.78% -11.78%
$58.91M 1.19B
72
Kyber Network (KNC)
KNC
$0.89607400 $177.10M -0.35% 0.30% -1.49%
$15.12M 197.92M
73
Ocean Protocol (OCEAN)
$0.51169400 $173.40M 9.77% 11.01% 42.84%
$36.05M 347.27M
74
Lisk (LSK)
LSK
$1.09 $155.45M 0.16% 1.25% -0.69%
$3.19M 142.26M
75
Ampleforth (AMPL)
$1.18 $151.92M -0.19% 8.60% 15.74%
$5.43M 129.05M
76
Decred (DCR)
DCR
$12.28 $149.52M 0.17% 0.70% 0.26%
$5.04M 12.18M
77
Terra (LUNA)
$0.31170300 $141.78M -0.46% 2.80% -2.59%
$4.67M 454.37M
78
Reserve Rights Token (RSR)
RSR
$0.01466275 $135.37M 1.57% -9.00% 31.42%
$63.08M 9.35B
79
Numeraire (NMR)
NMR
$25.61 $132.89M -0.22% -2.42% -11.04%
$5.19M 5.19M
81
Bitcoin Gold (BTG)
BTG
$7.51 $131.50M -0.17% -0.26% -3.62%
$5.16M 17.51M
82
Enjin Coin (ENJ)
ENJ
$0.13789700 $127.39M -0.49% -0.30% -7.61%
$6.30M 923.13M
83
Elrond (EGLD)
$8.57 $123.81M -0.05% -1.57% 16.27%
$7.16M 14.46M
84
Band Protocol (BAND)
$5.47 $123.63M -0.74% 1.05% -10.75%
$63.63M 22.57M
85
Aragon (ANT)
ANT
$3.35 $116.97M -3.09% 10.95% 4.11%
$29.28M 34.64M
86
Siacoin (SC)
SC
$0.00258381 $116.28M -0.39% -0.33% -6.35%
$2.58M 44.96B
87
Arweave (AR)
AR
$2.56 $112.20M -0.08% -8.78% -13.42%
$3.01M 43.83M
88
Nano (NANO)
Ganhe
 $0.80517000 $107.49M 0.25% -3.89% -3.63%
$4.59M 133.25M
89
Bytom (BTM)
BTM
$0.06134400 $100.63M -0.58% 0.16% -0.53%
$20.87M 1.63B
90
Avalanche (AVAX)
$4.10 $100.55M -0.15% -1.16% 1.07%
$15.56M 24.50M
91
Balancer (BAL)
BAL
$12.12 $99.31M 1.16% 2.67% -8.67%
$20.41M 8.21M
92
MonaCoin (MONA)
$1.35 $98.35M 0.76% 1.90% 6.59%
$1.71M 72.75M
93
Decentraland (MANA)
$0.07185500 $95.91M 1.19% -1.17% -1.00%
$41.42M 1.33B
94
Empty Set Dollar (ESD)
ESD
$1.26 $95.14M -0.95% -6.14% 18.56%
$7.77M 75.35M
95
Bitcoin Diamond (BCD)
BCD
$0.50508700 $94.97M -0.71% 1.83% -2.40%
$1.72M 188.16M
96
Aave USDC (AUSDC)
$0.99750100 $93.69M ---% -0.12% -0.31%
$48.18M 93.92M
97
Thorchain (RUNE)
$0.43615100 $92.83M -0.23% -2.33% -21.56%
$5.83M 213.16M
99
Status (SNT)
SNT
$0.02386672 $92.37M 0.02% 1.98% -0.25%
$6.08M 3.88B
100
GateToken (GT)
GT
$0.48940400 $91.43M -0.11% -2.46% -2.40%
$26.69M 186.60M
101
Holo (HOT)
HOT
$0.00050543 $89.34M 0.68% 2.32% 4.44%
$5.89M 177.62B
102
Golem (GNT)
GNT
$0.08976100 $89.08M 0.74% 0.26% -5.03%
$6.24M 990.67M
103
NEXO (NEXO)
$0.15899400 $88.21M 2.59% 10.63% 5.33%
$5.01M 560.00M
104
IOST (IOST)
$0.00524598 $87.87M -0.21% -0.35% -5.89%
$47.78M 16.76B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!