Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$62,995.00	$1.18T	0.69%	4.82%	7.30%	$65.10B	18.68M
2	ETH Ganhe	$2,221.60	$256.56B	0.28%	3.13%	5.90%	$31.26B	115.45M
3	BNB	$543.98	$84.06B	1.11%	-8.28%	48.04%	$15.00B	154.53M
4	XRP	$1.61	$74.13B	0.86%	19.25%	77.72%	$17.58B	45.97B
5	USDT	$1.00	$45.47B	0.24%	0.47%	0.29%	$137.79B	45.50B
6	ADA	$1.32	$42.37B	0.64%	1.74%	8.99%	$4.25B	32.03B
7	DOT	$41.22	$40.46B	-0.13%	1.97%	-9.63%	$1.44B	984.07M
8	UNI	$34.92	$18.00B	0.74%	6.89%	13.59%	$2.97B	519.86M
9	LTC	$264.63	$17.69B	1.00%	5.68%	20.22%	$8.81B	66.75M
10	XLM	$0.62701100	$14.32B	1.94%	7.80%	17.83%	$2.61B	22.84B
11	LINK	$33.01	$13.82B	-0.66%	0.62%	2.04%	$1.20B	419.01M
12	BCH	$706.25	$13.21B	0.40%	4.51%	10.38%	$6.13B	18.71M
13	THETA	$11.98	$11.98B	0.65%	-0.18%	3.44%	$342.38M	1.00B
14	USDC	$1.00	$11.03B	0.20%	0.64%	0.31%	$1.65B	11.00B
15	FIL	$163.36	$10.90B	1.40%	-7.59%	-7.91%	$1.93B	66.38M
16	TRX	$0.13532500	$9.69B	1.83%	4.85%	-2.29%	$5.91B	71.66B
17	DOGE	$0.07439400	$9.61B	1.45%	5.73%	24.37%	$3.12B	129.17B
18	WBTC	$62,896.00	$9.20B	0.36%	4.35%	7.18%	$338.46M	146,201
19	VET	$0.13371300	$8.69B	-0.34%	-0.89%	28.42%	$1.44B	64.97B
20	SOL	$26.99	$7.29B	0.98%	-3.60%	17.63%	$325.73M	270.02M
21	EOS	$6.77	$6.46B	0.30%	2.50%	1.88%	$3.58B	955.48M
22	LUNA	$16.32	$6.23B	10.67%	11.80%	-6.85%	$379.55M	381.70M
23	OKB	$21.70	$5.85B	0.19%	-4.40%	23.01%	$488.28M	269.44M
24	CRO	$0.23590200	$5.96B	6.93%	7.11%	-4.44%	$221.44M	25.26B
25	XMR	$314.08	$5.62B	0.84%	-4.11%	18.66%	$893.87M	17.88M
26	CETH	$44.41	$5.61B	0.01%	2.85%	5.61%	$5.88M	126.83M
27	BTT	$0.00831488	$5.48B	2.22%	-2.21%	-23.68%	$1.81B	659.07B
28	MIOTA	$1.98	$5.47B	0.23%	-2.56%	15.47%	$160.94M	2.78B
29	ATOM	$22.11	$5.27B	0.49%	-1.91%	3.35%	$1.03B	238.53M
30	BUSD	$1.00	$5.24B	-0.11%	0.50%	0.16%	$7.50B	5.23B
31	BSV	$272.13	$5.09B	0.31%	3.01%	10.56%	$1.25B	18.70M
32	AAVE	$393.99	$4.92B	-0.45%	6.06%	-0.59%	$1.21B	12.49M
33	XTZ	$6.22	$4.76B	0.08%	-1.00%	2.77%	$478.27M	766.31M
34	FTT	$52.57	$4.65B	0.74%	-0.02%	21.09%	$254.56M	88.36M
35	NEO	$63.63	$4.48B	1.16%	1.22%	8.21%	$1.05B	70.53M
36	AVAX	$32.37	$4.16B	1.11%	0.85%	3.88%	$468.14M	128.56M
37	XEM	$0.41787200	$3.75B	-3.64%	-0.45%	-0.01%	$241.08M	9.00B
38	ALGO	$1.43	$3.91B	0.03%	-2.66%	2.57%	$522.61M	2.73B
39	KSM	$422.98	$3.82B	0.49%	0.31%	-8.38%	$329.20M	8.98M
40	EGLD	$216.64	$3.80B	-0.20%	-0.52%	30.04%	$298.83M	17.50M
41	HT	$20.32	$3.71B	-1.49%	-6.55%	20.47%	$4.85B	182.83M
42	CAKE	$23.84	$3.61B	1.59%	-8.56%	41.77%	$1.18B	150.26M
43	CDAI	$0.02125734	$3.43B	-0.44%	0.26%	-0.28%	$21.58M	160.62B
44	HOT	$0.01907724	$3.39B	0.60%	-4.66%	-33.24%	$611.83M	177.62B
45	CUSDC	$0.02181453	$3.39B	-0.44%	0.27%	-0.11%	$6.89M	154.41B
46	DAI	$1.00	$3.13B	0.17%	0.59%	0.11%	$259.78M	3.13B
47	SNX	$19.18	$2.90B	-0.03%	2.19%	-7.03%	$188.15M	151.31M
48	RUNE	$12.35	$2.86B	-0.09%	13.85%	26.26%	$209.76M	231.33M
49	DASH	$287.54	$2.89B	1.55%	2.05%	5.04%	$1.24B	10.08M
50	CEL	$7.40	$2.84B	0.84%	3.21%	18.55%	$14.63M	383.31M
51	CHZ	$0.52277300	$2.79B	1.16%	10.52%	8.93%	$2.64B	5.34B
52	ENJ	$3.02	$2.83B	1.19%	-0.06%	22.87%	$522.71M	934.31M
53	HBAR	$0.34248900	$2.70B	-0.54%	2.46%	4.05%	$193.40M	7.92B
54	DCR	$197.74	$2.54B	-0.51%	2.45%	2.75%	$49.05M	12.82M
55	ETC	$20.11	$2.54B	0.09%	1.92%	25.37%	$2.02B	126.21M
56	ZEC	$224.06	$2.45B	1.16%	0.17%	13.85%	$2.05B	10.99M
57	GRT	$1.92	$2.35B	-0.67%	-1.33%	5.86%	$872.53M	1.22B
58	STX	$2.21	$2.33B	0.19%	12.06%	-19.56%	$103.03M	1.05B
59	ZIL	$0.19415400	$2.31B	0.13%	-2.88%	-9.50%	$206.96M	11.92B
60	NEAR	$6.45	$2.26B	-1.04%	-7.88%	5.22%	$135.00M	348.57M
61	COMP	$450.20	$2.26B	0.73%	2.31%	-11.89%	$181.22M	5.03M
62	MKR	$2,496.87	$2.25B	---%	7.45%	6.77%	$346.11M	901,683
63	SUSHI	$15.54	$2.24B	0.83%	7.98%	3.29%	$1.32B	144.93M
64	BAT	$1.43	$2.13B	1.65%	-0.44%	12.68%	$419.36M	1.49B
65	LEO	$2.15	$2.05B	-0.09%	0.67%	6.24%	$2.69M	957.14M
66	MATIC	$0.39187600	$1.97B	4.51%	10.56%	6.10%	$316.81M	5.04B
67	NEXO	$3.48	$1.94B	2.00%	17.65%	21.84%	$16.74M	560.00M
68	BTG	$110.92	$1.94B	0.36%	4.19%	130.85%	$83.93M	17.51M
69	UST	$1.01	$1.77B	0.40%	1.18%	0.96%	$140.26M	1.76B
70	HBTC	$62,815.00	$1.74B	0.19%	5.42%	7.15%	$338.08M	27,906
71	ZRX	$2.20	$1.72B	-0.32%	6.79%	22.43%	$372.23M	781.55M
72	UMA	$26.81	$1.61B	-0.61%	3.01%	2.63%	$89.73M	60.06M
73	RVN	$0.18576800	$1.59B	0.58%	-0.17%	-4.87%	$139.16M	8.55B
74	FEI	$0.77927000	$1.58B	0.01%	-0.99%	-17.61%	$53.76M	2.03B
75	YFI	$43,662.00	$1.57B	1.53%	1.37%	12.97%	$410.41M	36,096
76	WAVES	$15.37	$1.53B	0.47%	1.80%	20.32%	$195.83M	100.00M
77	QTUM	$14.78	$1.53B	0.25%	-3.64%	25.83%	$1.03B	103.31M
78	ICX	$2.52	$1.51B	0.07%	-6.93%	-0.18%	$236.69M	597.23M
79	ONT	$1.82	$1.47B	1.06%	-2.20%	-7.45%	$584.71M	809.81M
80	MANA	$1.07	$1.42B	1.87%	-3.59%	6.35%	$326.03M	1.33B
81	ONE	$0.14974300	$1.41B	-0.05%	6.92%	-2.96%	$255.18M	9.40B
82	KCS	$17.40	$1.38B	0.25%	-7.38%	88.28%	$112.10M	79.45M
83	FLOW	$37.94	$1.34B	0.26%	0.44%	-0.65%	$97.68M	35.17M
84	OMI	$0.00782403	$1.33B	-0.61%	-3.26%	-5.77%	$19.75M	170.38B
85	OMG	$9.11	$1.28B	0.72%	-2.57%	6.54%	$492.99M	140.25M
86	BNT	$6.99	$1.25B	-0.29%	-0.17%	-8.82%	$174.54M	178.61M
87	SC	$0.02602256	$1.24B	1.03%	-2.92%	-23.18%	$165.00M	47.53B
88	HNT	$15.79	$1.23B	1.23%	-3.71%	1.30%	$17.59M	77.77M
89	AR	$27.33	$1.20B	2.37%	3.12%	-0.28%	$30.51M	43.83M
90	WIN	$0.00153997	$1.18B	1.86%	-1.51%	-42.56%	$668.30M	766.30B
91	DGB	$0.08163900	$1.16B	-0.14%	-3.10%	-7.44%	$50.48M	14.21B
92	PUNDIX	$4.50	$1.16B	2.60%	-8.99%	-11.21%	$65.76M	258.49M
93	ANKR	$0.16046400	$1.12B	1.05%	2.50%	-3.67%	$280.93M	7.00B
94	DENT	$0.01179766	$1.11B	-3.30%	-13.42%	-39.05%	$157.56M	94.03B
95	IOST	$0.05920100	$1.10B	1.83%	3.00%	8.96%	$588.18M	18.57B
96	NPXS	$0.00459831	$1.09B	-0.59%	-10.13%	-38.49%	$1.84M	236.52B
97	FTM	$0.42512300	$1.08B	0.14%	-2.01%	-9.52%	$86.11M	2.54B
98	RSR	$0.08127100	$1.07B	-0.50%	-4.73%	-4.25%	$88.19M	13.16B
99	VGX	$4.83	$1.07B	0.48%	-15.48%	15.27%	$23.75M	222.30M
100	AMP	$0.02899495	$1.05B	-0.29%	3.25%	3.37%	$3.94M	36.27B

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter