Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,076.00 $2.09T 0.07% 0.23% -0.40%
$26.11B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,540.71 $306.82B 0.18% -0.07% 1.60%
$17.39B 120.72M
3
Tether (USDT)
$1.00 $155.51B ---% -0.01% -0.01%
$37.99B 155.47B
4
Ripple (XRP)
XRP
$2.17 $127.75B -0.16% 1.12% -0.78%
$2.00B 58.88B
5
BNB (BNB)
BNB
$650.07 $94.84B -0.05% -0.14% 0.08%
$504.92M 145.89M
6
Solana (SOL)
SOL
$145.88 $76.98B 0.05% 0.62% -4.23%
$3.41B 527.63M
7
USDC (USDC)
$1.00 $61.68B ---% ---% ---%
$4.60B 61.69B
8
Dogecoin (DOGE)
$0.18 $26.68B 0.40% 2.06% -4.54%
$1.04B 149.67B
9
TRON (TRX)
TRX
$0.27 $25.57B -0.09% -1.26% -3.49%
$511.05M 94.84B
10
Lido Staked Ether (STETH)
$2,539.03 $23.07B 0.19% -0.13% 1.59%
$28.31M 9.08M
11
Cardano (ADA)
ADA
$0.64 $23.00B 0.43% -0.04% -4.80%
$491.88M 36.10B
12
Hyperliquid (HYPE)
$41.04 $13.71B 0.13% 2.81% 19.76%
$332.92M 333.93M
13
Wrapped Bitcoin (WBTC)
$104,969.00 $13.53B 0.03% 0.06% -0.50%
$142.66M 128,815
14
Wrapped stETH (WSTETH)
$3,056.79 $11.02B 0.11% -0.19% 1.44%
$18.64M 3.60M
15
Sui (SUI)
SUI
$3.02 $10.25B 0.05% 0.86% -7.89%
$802.07M 3.40B
16
Bitcoin Cash (BCH)
BCH
$437.00 $8.69B 0.33% 4.48% 6.78%
$297.16M 19.88M
17
Chainlink (LINK)
$13.19 $8.67B 0.42% -0.48% -5.95%
$324.63M 657.10M
18
LEO Token (LEO)
LEO
$9.06 $8.37B -0.16% -0.03% -0.73%
$28.82M 923.24M
19
Stellar (XLM)
XLM
$0.26 $8.12B 0.49% 0.42% -2.61%
$145.00M 31.20B
20
Avalanche (AVAX)
$19.19 $8.09B 0.61% 0.96% -8.61%
$339.20M 421.84M
21
Toncoin (TON)
TON
$2.99 $7.38B -0.38% 1.04% -6.44%
$139.14M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.20B 0.53% 3.92% -4.78%
$137.20M 589.25T
23
USDS (USDS)
$1.00 $7.12B 0.01% -0.03% -0.01%
$5.17M 7.13B
24
Hedera (HBAR)
$0.16 $6.74B -0.12% 3.38% -6.12%
$107.53M 42.24B
25
WETH (WETH)
$2,540.72 $6.72B 0.21% -0.06% 1.58%
$422.51M 2.65M
26
Wrapped eETH (WEETH)
$2,717.67 $6.64B 0.22% -0.14% 1.70%
$11.16M 2.44M
27
Litecoin (LTC)
LTC
$86.43 $6.57B 0.57% 3.16% -2.23%
$248.73M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% 0.06% 0.01%
$3.09B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B ---% -0.04% -0.09%
$68.42M 5.89B
30
Polkadot (DOT)
DOT
$3.81 $5.81B 0.33% -0.15% -5.65%
$176.13M 1.52B
31
Monero (XMR)
XMR
$314.35 $5.80B 0.55% 0.57% -4.39%
$76.87M 18.45M
32
WhiteBIT Coin (WBT)
WBT
$39.04 $5.62B 0.31% 13.57% 23.76%
$96.64M 144.12M
33
Bitget Token (BGB)
BGB
$4.55 $5.32B 0.08% 0.72% -2.77%
$32.20M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,364.00 $4.87B 0.29% 0.39% -0.16%
$261.51M 46,322
35
Pepe (PEPE)
$0.000011 $4.70B 0.60% 4.58% -2.90%
$823.76M 420.69T
36
Pi Network (PI)
PI
$0.59 $4.43B 0.60% 6.50% -5.35%
$108.41M 7.44B
37
Uniswap (UNI)
UNI
$7.38 $4.43B 1.13% 1.97% 19.04%
$471.07M 600.48M
38
Aave (AAVE)
$277.99 $4.21B 0.69% -1.08% 9.58%
$620.91M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B ---% -0.03% 0.03%
$74.23M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B ---% 0.04% ---%
$4.68M 2.97B
41
Bittensor (TAO)
TAO
$370.82 $3.28B -0.47% 1.56% -2.18%
$87.33M 8.84M
42
OKB (OKB)
OKB
$51.66 $3.10B ---% -0.35% -0.34%
$4.30M 60.00M
43
Internet Computer (ICP)
ICP
$5.65 $3.02B 0.55% 4.89% 9.99%
$94.60M 534.55M
44
Aptos (APT)
APT
$4.54 $2.91B 0.36% 3.20% -4.10%
$113.93M 641.30M
46
NEAR Protocol (NEAR)
$2.25 $2.75B 0.87% 1.54% -8.27%
$142.07M 1.23B
47
Cronos (CRO)
CRO
$0.092 $2.74B 0.02% 1.22% -5.65%
$15.85M 29.90B
48
Ethereum Classic (ETC)
ETC
$16.81 $2.56B 0.42% 2.70% -2.32%
$49.96M 152.32M
49
Ondo (ONDO)
$0.80 $2.52B 0.47% 2.76% -4.91%
$103.10M 3.16B
50
Jito Staked SOL (JITOSOL)
$176.25 $2.50B 0.14% 0.57% -4.07%
$25.13M 14.21M
51
sUSDS (SUSDS)
$1.06 $2.42B 0.01% 0.01% 0.10%
$6.12M 2.29B
52
Tokenize Xchange (TKX)
TKX
$29.43 $2.35B -0.07% 3.67% -4.41%
$23.84M 80.00M
53
USD1 (USD1)
$1.00 $2.19B -0.05% 0.05% 0.10%
$795.89M 2.19B
54
Mantle (MNT)
MNT
$0.64 $2.16B -0.74% 0.34% -1.45%
$184.83M 3.37B
55
Gate (GT)
GT
$17.11 $2.08B -0.09% 0.48% -7.54%
$9.20M 121.37M
56
Official Trump (TRUMP)
$10.53 $2.09B 3.02% 6.67% 0.61%
$301.54M 200.00M
57
Kaspa (KAS)
KAS
$0.076 $2.00B 0.19% -1.70% -13.59%
$56.68M 26.31B
58
VeChain (VET)
VET
$0.022 $1.92B 0.23% 0.54% -8.25%
$28.71M 85.99B
59
Fasttoken (FTN)
FTN
$4.45 $1.91B -0.05% 0.03% 0.72%
$55.75M 429.70M
60
Cosmos Hub (ATOM)
$4.16 $1.89B 0.61% 2.18% -3.44%
$80.12M 454.12M
61
Sky (SKY)
SKY
$0.087 $1.86B 0.85% 11.26% 22.40%
$11.30M 21.32B
62
Lombard Staked BTC (LBTC)
$104,782.00 $1.82B 0.07% -0.19% -0.51%
$5.44M 17,387
63
POL (ex-MATIC) (POL)
POL
$0.20 $1.82B 0.38% 1.13% -6.25%
$64.81M 8.98B
64
Ethena (ENA)
ENA
$0.30 $1.82B 1.13% 2.33% -7.38%
$198.19M 6.09B
65
Render (RENDER)
$3.44 $1.78B 0.79% 1.91% -11.91%
$78.68M 517.89M
66
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.76B 0.86% 2.99% -12.17%
$106.46M 2.60B
67
Arbitrum (ARB)
ARB
$0.34 $1.66B 0.81% 1.78% -0.93%
$197.62M 4.86B
68
Filecoin (FIL)
FIL
$2.44 $1.65B 0.42% 2.95% -2.76%
$149.94M 675.90M
69
Worldcoin (WLD)
WLD
$0.99 $1.60B 0.91% 2.79% -12.38%
$150.83M 1.61B
70
Algorand (ALGO)
$0.18 $1.55B 0.29% 2.66% -6.86%
$64.38M 8.63B
71
Quant (QNT)
QNT
$106.53 $1.55B 0.34% -0.11% -7.77%
$19.18M 14.54M
72
Binance-Peg WETH (WETH)
$2,541.17 $1.54B 0.17% -0.07% 1.75%
$58.62M 605,000
73
USDT0 (USDT0)
$1.00 $1.53B -0.07% 0.08% -0.19%
$125.43M 1.53B
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.15% 0.09% -0.01%
$5.14B 1.51B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.51B 0.08% 0.19% -1.00%
$45.01M 344.47M
77
KuCoin (KCS)
KCS
$11.19 $1.40B -0.14% -0.27% 0.87%
$1.94M 125.00M
78
SPX6900 (SPX)
SPX
$1.44 $1.35B 0.13% 8.58% 28.42%
$140.10M 930.99M
79
Binance Staked SOL (BNSOL)
$154.16 $1.28B 0.02% 0.72% -4.01%
$2.55M 8.32M
80
Flare (FLR)
FLR
$0.019 $1.26B -0.52% 3.96% 3.31%
$6.94M 67.50B
81
Celestia (TIA)
TIA
$1.84 $1.24B 0.99% 5.27% -9.05%
$82.25M 672.45M
82
NEXO (NEXO)
$1.22 $1.22B 0.85% 0.96% -2.43%
$6.16M 1.00B
83
Jupiter (JUP)
JUP
$0.41 $1.22B 0.80% 3.03% -11.79%
$37.10M 2.95B
84
Fartcoin (FARTCOIN)
$1.21 $1.21B 0.19% 10.78% 14.52%
$333.74M 999.99M
85
Virtuals Protocol (VIRTUAL)
$1.84 $1.21B 0.37% 1.43% 0.12%
$184.58M 654.86M
86
Rocket Pool ETH (RETH)
$2,890.16 $1.20B 0.18% -0.19% 1.62%
$5.37M 414,954
88
Bonk (BONK)
$0.000015 $1.16B 1.13% 5.28% -4.07%
$209.25M 77.42T
89
Injective (INJ)
INJ
$11.81 $1.15B 1.24% 3.28% -8.69%
$97.43M 97.73M
90
Sonic (S)
S
$0.34 $1.09B 0.79% 7.22% -9.34%
$100.84M 3.18B
91
Story (IP)
IP
$3.67 $1.06B 0.58% 5.57% -9.84%
$12.13M 289.86M
92
Optimism (OP)
OP
$0.60 $1.03B 0.40% 3.54% -5.49%
$304.82M 1.71B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.02% ---% -0.02%
$7.00M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.45M ---% 0.12% 0.14%
$540.03M 999.00M
95
Stacks (STX)
STX
$0.64 $978.14M 0.62% 4.47% -2.15%
$23.88M 1.53B
96
XDC Network (XDC)
XDC
$0.060 $974.42M ---% 0.04% 1.34%
$27.27M 16.22B
97
PayPal USD (PYUSD)
$1.00 $967.34M 0.02% -0.05% 0.05%
$35.95M 967.61M
98
Sei (SEI)
SEI
$0.18 $952.62M 0.58% 2.74% -6.66%
$36.92M 5.33B
99
Mantle Staked Ether (METH)
$2,704.38 $943.73M -0.09% -0.44% 1.30%
$1.65M 348,294
101
Solv Protocol BTC (SOLVBTC)
$104,744.00 $892.65M -0.12% -0.01% -0.53%
$3.86M 8,530
102
Kaia (KAIA)
$0.15 $879.24M 1.04% -3.65% 38.27%
$63.79M 5.86B
103
Immutable (IMX)
IMX
$0.46 $867.17M 0.90% 3.61% -11.68%
$28.47M 1.87B
104
Wrapped BNB (WBNB)
$650.48 $865.56M -0.06% -0.19% 0.23%
$311.21M 1.33M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko