Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$61,974.00 $1.22T 0.20% -0.16% -5.53%
$12.17B 19.76M
2
Ethereum (ETH)
ETH
Ganhe
$2,418.81 $290.98B 0.16% 0.18% -9.27%
$6.85B 120.38M
3
Tether (USDT)
$1.00 $119.66B 0.05% 0.06% -0.01%
$24.45B 119.68B
4
BNB (BNB)
BNB
$562.98 $82.10B 0.15% 0.90% -5.83%
$489.99M 145.89M
5
Solana (SOL)
SOL
$142.82 $66.83B 0.33% -0.29% -8.67%
$1.27B 468.59M
6
USDC (USDC)
$1.00 $35.59B 0.04% 0.05% 0.03%
$2.45B 35.59B
7
Ripple (XRP)
XRP
$0.53 $30.01B 0.38% -0.05% -14.28%
$662.22M 56.56B
8 $2,417.40 $23.70B 0.12% 0.16% -9.31%
$16.24M 9.81M
9
Dogecoin (DOGE)
$0.11 $15.90B 0.23% 0.15% -14.96%
$418.27M 146.24B
10
TRON (TRX)
TRX
$0.15 $13.27B 0.11% -1.06% -1.09%
$254.55M 86.59B
11
Toncoin (TON)
TON
$5.21 $13.19B 0.27% -3.78% -10.35%
$183.52M 2.54B
12
Cardano (ADA)
ADA
$0.35 $12.49B 0.35% -0.56% -12.06%
$167.11M 35.71B
13 $25.96 $10.53B 0.42% -0.98% -10.51%
$219.20M 406.45M
14 $0.000017 $10.16B 0.57% -1.33% -12.72%
$444.09M 589.26T
15 $2,853.72 $10.00B 0.06% 0.18% -9.36%
$26.45M 3.51M
16
Wrapped Bitcoin (WBTC)
$61,869.00 $9.34B 0.17% -0.39% -5.55%
$37.91M 151,024
17 $2,417.63 $7.17B 0.10% 0.15% -9.34%
$514.87M 2.97M
18
Chainlink (LINK)
$11.35 $7.09B 0.52% 1.50% -10.31%
$252.85M 626.85M
19
Bitcoin Cash (BCH)
BCH
$323.41 $6.39B 0.31% ---% -7.79%
$108.38M 19.77M
20
Dai (DAI)
DAI
$1.00 $5.87B 0.05% 0.03% 0.03%
$34.87M 5.88B
21
Polkadot (DOT)
DOT
$4.13 $5.87B 0.44% -1.27% -13.50%
$105.10M 1.42B
23 $4.74 $5.24B 0.35% -0.77% -12.68%
$249.64M 1.11B
24
Uniswap (UNI)
UNI
$6.82 $5.13B 0.44% 0.91% -8.87%
$130.84M 753.77M
25
Litecoin (LTC)
LTC
$66.70 $5.00B 0.36% 2.05% -3.36%
$222.30M 75.05M
26
Sui (SUI)
SUI
$1.72 $4.74B 0.34% 0.26% 2.77%
$503.76M 2.76B
27
Aptos (APT)
APT
$8.73 $4.37B 0.46% -2.36% 9.42%
$305.03M 502.81M
28
Bittensor (TAO)
TAO
$550.91 $4.05B -0.32% -7.50% 3.90%
$138.36M 7.38M
29 $2,535.41 $3.99B 0.05% 0.08% -9.33%
$126.60M 1.57M
30 $0.0000093 $3.91B 0.58% -0.58% -17.60%
$1.26B 420.69T
31
Internet Computer (ICP)
ICP
$8.16 $3.84B 0.27% -1.45% -16.10%
$67.41M 471.63M
32
Kaspa (KAS)
KAS
$0.15 $3.65B 0.39% -0.84% -11.04%
$17.70M 24.85B
33
Artificial Superintelligence Alliance (FET)
FET
$1.39 $3.62B 0.53% -3.92% -12.65%
$260.62M 2.61B
34
POL (ex-MATIC) (POL)
POL
$0.38 $2.87B 0.22% -1.12% -10.08%
$34.34M 7.57B
35
Monero (XMR)
XMR
$153.48 $2.83B -0.06% 1.18% -1.77%
$44.76M 18.45M
36
Ethereum Classic (ETC)
ETC
$18.54 $2.76B 0.27% -0.80% -9.99%
$70.03M 149.02M
37
Stellar (XLM)
XLM
$0.092 $2.73B 0.30% -0.10% -6.87%
$34.20M 29.68B
38
Stacks (STX)
STX
$1.80 $2.68B -0.02% -0.65% -6.47%
$83.17M 1.49B
39 $1.00 $2.61B 0.02% 0.09% -0.01%
$2.14B 2.62B
40 $1.00 $2.53B 0.07% 0.01% 0.03%
$32.11M 2.54B
41
OKB (OKB)
OKB
$41.69 $2.50B 0.09% 0.16% -2.66%
$1.45M 60.00M
42
Immutable (IMX)
IMX
$1.50 $2.41B 0.82% -3.33% -15.68%
$47.08M 1.61B
43
dogwifhat (WIF)
WIF
$2.23 $2.22B 0.41% -5.31% -4.54%
$574.65M 998.93M
44
Aave (AAVE)
$146.60 $2.19B 0.04% -2.74% -10.02%
$174.90M 14.95M
45
Cronos (CRO)
CRO
$0.080 $2.16B 0.42% -0.79% -6.83%
$2.76M 27.01B
46
Filecoin (FIL)
FIL
$3.64 $2.15B 0.63% -0.23% -10.88%
$147.36M 590.94M
47 $5.41 $2.12B 0.14% -5.02% -15.77%
$84.05M 392.46M
48
Arbitrum (ARB)
ARB
$0.55 $1.99B 0.30% -2.15% -14.49%
$180.38M 3.62B
49
Optimism (OP)
OP
$1.59 $1.99B 0.25% -1.71% -14.95%
$144.80M 1.26B
50 $0.053 $1.98B 0.47% -2.11% -13.42%
$31.98M 37.65B
51
Injective (INJ)
INJ
$19.80 $1.93B 0.21% -2.14% -12.35%
$82.20M 97.73M
52
Mantle (MNT)
MNT
$0.59 $1.93B 0.13% 0.16% -7.44%
$47.43M 3.27B
53
VeChain (VET)
VET
$0.023 $1.83B 0.33% -1.12% -12.04%
$14.30M 80.99B
54
Cosmos Hub (ATOM)
$4.57 $1.78B 0.26% -1.79% -9.01%
$89.87M 390.69M
55
Fantom (FTM)
FTM
$0.63 $1.76B 0.64% -0.38% -4.88%
$246.78M 2.80B
56
WhiteBIT Coin (WBT)
WBT
$11.48 $1.65B 0.14% 0.05% -1.09%
$2.76M 144.12M
57 $4.81 $1.62B 0.45% -0.46% -10.51%
$160.50M 336.71M
58
The Graph (GRT)
GRT
$0.16 $1.51B 1.08% -0.01% -14.93%
$37.46M 9.55B
59
Bitget Token (BGB)
BGB
$1.06 $1.49B 0.13% 4.39% 2.43%
$49.26M 1.40B
60 $2,418.54 $1.46B 0.20% 0.19% -9.34%
$19.93M 605,000
61 $0.000021 $1.42B 0.51% -3.18% -13.90%
$227.89M 69.47T
62
Sei (SEI)
SEI
$0.40 $1.42B -0.03% -1.45% -10.52%
$159.86M 3.52B
63 $2,705.04 $1.32B 0.10% 0.12% -9.34%
$13.53M 488,247
64
Maker (MKR)
MKR
$1,464.35 $1.28B 0.37% 0.69% -12.15%
$34.69M 876,963
65 $0.00013 $1.28B 0.40% -2.25% -20.71%
$171.05M 9.69T
66
Theta Network (THETA)
$1.28 $1.28B 0.30% -0.83% -12.02%
$14.09M 1.00B
67
Arweave (AR)
AR
$18.70 $1.22B 0.61% -0.39% -14.17%
$59.46M 65.45M
68 $0.33 $1.21B 0.52% 0.28% -8.27%
$33.83M 3.62B
69 $2,521.25 $1.21B 0.06% 0.22% -9.33%
$19.35M 479,140
70 $1.21 $1.18B 0.13% 1.02% 31.23%
$91.63M 979.98M
71
Helium (HNT)
HNT
$6.91 $1.18B 0.10% -2.89% -9.30%
$6.81M 170.71M
72
MANTRA (OM)
OM
$1.34 $1.13B -0.06% -0.19% 9.87%
$32.32M 850.14M
73 $61,769.00 $1.13B -0.11% -0.47% -5.70%
$3.10M 18,224
74
Gate (GT)
GT
$8.65 $1.11B 0.33% 1.23% -3.52%
$2.69M 128.06M
75
Celestia (TIA)
TIA
$5.10 $1.09B 0.45% 0.14% -15.17%
$91.19M 214.91M
76 $0.13 $1.04B 0.72% 0.09% -10.37%
$36.00M 8.28B
77
Jupiter (JUP)
JUP
$0.77 $1.03B 0.60% -2.12% -15.11%
$75.10M 1.35B
78
Polygon (MATIC)
$0.38 $1.02B 0.11% -0.69% -10.13%
$6.60M 2.70B
79 $0.71 $1.02B 1.10% 0.69% -12.37%
$347.49M 1.44B
80
Quant (QNT)
QNT
$69.41 $1.01B 0.18% -3.64% -8.86%
$14.46M 14.54M
82
Lido DAO (LDO)
LDO
$1.06 $943.56M 0.86% -1.83% -19.50%
$87.44M 895.28M
83 $0.019 $938.41M 0.73% -2.36% -18.60%
$61.02M 48.42B
84
Worldcoin (WLD)
WLD
$1.83 $922.75M 1.23% 4.67% -10.01%
$330.07M 505.25M
85
Bitcoin SV (BSV)
BSV
$45.61 $900.40M 0.30% -0.52% -12.10%
$8.36M 19.77M
86
BitTorrent (BTT)
BTT
$0.00000092 $887.91M 0.13% -0.69% -7.73%
$16.25M 968.25T
87
Wormhole (W)
W
$0.34 $868.59M 0.55% -6.28% 11.04%
$221.44M 2.58B
89 $0.55 $837.16M 0.35% -0.11% -11.24%
$26.17M 1.54B
90 $0.92 $835.58M 0.67% -0.52% -18.10%
$19.69M 913.60M
91
Fasttoken (FTN)
FTN
$2.54 $834.51M -0.02% 1.15% 4.68%
$133.55M 328.92M
92 $0.016 $807.29M 0.49% -2.87% -14.52%
$24.92M 51.66B
93 $0.081 $802.15M 0.37% -3.57% -16.67%
$25.37M 9.91B
94
Conflux (CFX)
CFX
$0.18 $801.65M 2.46% 2.09% -1.17%
$51.72M 4.53B
95 $2,465.21 $794.50M 0.20% 0.15% -9.35%
$16.13M 322,483
96
Ethena (ENA)
ENA
$0.29 $786.92M 0.29% -5.69% -21.60%
$112.38M 2.75B
97 $0.020 $767.86M 0.40% -2.06% -18.34%
$97.61M 39.45B
98 $0.13 $765.36M 0.26% 1.27% -9.01%
$15.09M 5.81B
99 $174.41 $751.10M 0.15% -0.45% -8.71%
$20.63M 4.31M
100 $0.38 $745.65M 0.49% -1.10% -17.99%
$49.19M 1.94B
101
Notcoin (NOT)
NOT
$0.0073 $742.07M 0.21% -3.10% -23.89%
$118.07M 102.47B
102
Flare (FLR)
FLR
$0.015 $741.01M 0.25% -3.23% -8.16%
$3.88M 48.43B
103 $1.00 $735.21M 0.13% 0.14% -0.01%
$1.52M 736.03M
Last update 5 minutes ago
Source of data: CoinGecko