Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$38,272.00 $749.81B -0.03% 1.50% 2.07%
$19.94B 19.56M
2
Ethereum (ETH)
ETH
Ganhe
$2,094.19 $252.23B -0.35% 3.26% 0.76%
$16.17B 120.24M
3
Tether (USDT)
$1.00 $89.36B -0.04% 0.02% -0.04%
$29.36B 89.35B
4
BNB (BNB)
BNB
$228.55 $35.19B -0.29% 0.52% -2.98%
$479.73M 153.86M
5
Ripple (XRP)
XRP
$0.61 $32.87B -0.38% 1.05% -2.19%
$804.31M 53.89B
6
Solana (SOL)
SOL
$60.99 $25.91B -0.37% 1.87% 6.36%
$1.39B 424.21M
7
USDC (USDC)
$1.00 $24.56B -0.11% -0.05% -0.10%
$9.05B 24.55B
8 $2,094.30 $19.45B -0.48% 3.21% 1.11%
$22.22M 9.27M
9
Cardano (ADA)
ADA
$0.38 $13.29B -0.14% 1.12% -3.20%
$266.68M 34.98B
10
Dogecoin (DOGE)
$0.084 $11.98B -0.33% 2.93% 8.50%
$924.45M 142.05B
11
TRON (TRX)
TRX
$0.10 $9.16B -0.13% 0.31% 0.65%
$285.30M 88.54B
12
Toncoin (TON)
TON
$2.40 $8.32B -0.48% -0.34% -1.50%
$22.98M 3.45B
13
Chainlink (LINK)
$14.74 $8.22B 0.02% 2.50% 2.60%
$538.30M 556.85M
14 $22.32 $8.16B -0.17% 6.31% 7.83%
$525.22M 365.15M
15
Polygon (MATIC)
$0.78 $7.22B -0.40% 2.47% -0.94%
$583.05M 9.28B
16
Polkadot (DOT)
DOT
$5.43 $7.09B -0.85% 5.48% 4.43%
$284.84M 1.30B
17
Wrapped Bitcoin (WBTC)
$38,238.00 $6.14B 0.05% 1.46% 2.00%
$95.66M 160,286
18
Dai (DAI)
DAI
$1.00 $5.35B -0.07% 0.12% -0.14%
$514.56M 5.36B
19
Litecoin (LTC)
LTC
$70.42 $5.21B -0.04% 1.42% 1.00%
$280.77M 73.93M
20 $0.0000083 $4.90B -0.29% 1.64% 1.27%
$123.34M 589.33T
21
Uniswap (UNI)
UNI
$6.00 $4.54B -0.48% 1.41% -3.12%
$267.53M 753.77M
22
Bitcoin Cash (BCH)
BCH
$223.79 $4.38B 0.10% 1.01% -0.89%
$78.59M 19.57M
24
OKB (OKB)
OKB
$57.34 $3.44B 0.35% 2.31% -1.26%
$7.55M 60.00M
25
Stellar (XLM)
XLM
$0.12 $3.33B -0.36% -0.10% 0.47%
$67.72M 28.02B
26
Monero (XMR)
XMR
$170.51 $3.10B 0.03% 1.49% 1.28%
$60.68M 18.15M
27 $1.00 $2.96B -0.24% -0.04% -0.30%
$121.96M 2.96B
28
Kaspa (KAS)
KAS
$0.13 $2.85B 0.08% 1.33% -2.19%
$24.73M 21.75B
29
Cosmos Hub (ATOM)
$9.36 $2.74B -0.50% 2.02% 5.94%
$178.96M 292.59M
30
Ethereum Classic (ETC)
ETC
$18.91 $2.71B -0.02% 1.79% -0.55%
$164.16M 143.20M
31
Cronos (CRO)
CRO
$0.091 $2.40B -0.17% 0.06% -4.56%
$11.74M 26.40B
32
Internet Computer (ICP)
ICP
$4.74 $2.14B 0.35% 6.20% 3.82%
$40.45M 449.75M
33
Lido DAO (LDO)
LDO
$2.39 $2.13B -0.35% 4.54% -4.58%
$57.47M 890.05M
34
Filecoin (FIL)
FIL
$4.44 $2.11B -0.22% 1.28% -3.06%
$90.86M 473.75M
35 $0.060 $2.03B -0.42% 0.46% -2.54%
$35.65M 33.56B
36
Aptos (APT)
APT
$7.06 $1.96B -0.19% 1.20% -3.52%
$49.86M 277.47M
37 $6.42 $1.93B 0.31% 1.45% 13.90%
$517.89M 300.70M
38 $1.86 $1.87B -0.21% 2.05% 2.71%
$116.16M 1.00B
39
Bittensor (TAO)
TAO
$305.37 $1.74B 1.04% 15.44% 22.87%
$11.97M 5.75M
40
Immutable (IMX)
IMX
$1.35 $1.73B 0.22% 8.22% -3.89%
$54.82M 1.29B
41
Mantle (MNT)
MNT
$0.55 $1.71B 0.11% 2.11% 8.20%
$9.00M 3.13B
42
BUSD (BUSD)
$1.00 $1.67B -0.03% 0.06% -0.05%
$3.08B 1.67B
43
VeChain (VET)
VET
$0.022 $1.59B -0.04% 2.09% 2.64%
$33.08M 72.71B
44
Injective (INJ)
INJ
$18.22 $1.53B 0.43% 2.61% 19.17%
$151.28M 84.26M
45
Optimism (OP)
OP
$1.70 $1.51B 0.10% 2.63% -7.23%
$106.07M 880.92M
46
Aave (AAVE)
$99.78 $1.47B -0.22% 4.68% 2.68%
$113.03M 14.66M
47
Quant (QNT)
QNT
$100.73 $1.47B 0.12% 2.23% 1.77%
$17.79M 14.54M
48
Maker (MKR)
MKR
$1,544.83 $1.42B -0.30% 0.34% 3.62%
$83.55M 918,471
49
The Graph (GRT)
GRT
$0.15 $1.38B -0.39% 4.73% 2.07%
$54.04M 9.32B
50 $3.51 $1.32B -0.62% 5.33% 4.04%
$107.86M 374.24M
51
Arbitrum (ARB)
ARB
$1.03 $1.32B -0.13% 2.77% -0.88%
$134.42M 1.28B
52 $2,291.77 $1.25B -0.26% 3.23% 1.48%
$4.70M 544,940
53 $43.79 $1.15B -0.65% 2.28% -3.97%
$14.62M 26.27M
54
Synthetix Network (SNX)
SNX
$3.33 $1.09B -0.53% 0.42% -5.02%
$44.25M 327.14M
55 $0.13 $1.07B -0.05% 1.37% 1.28%
$37.91M 8.01B
56
Celestia (TIA)
TIA
$6.93 $1.01B -1.75% 14.73% 25.83%
$142.52M 145.87M
57
Stacks (STX)
STX
$0.70 $995.72M -0.66% 0.29% 10.37%
$34.46M 1.42B
58
Theta Network (THETA)
$0.99 $986.11M -0.61% -1.84% 0.46%
$39.55M 1.00B
59 $0.66 $979.26M 0.33% 3.49% 3.21%
$14.76M 1.47B
60 $1.00 $965.37M -0.27% -0.05% -0.31%
$203.89M 965.65M
61
Bitcoin SV (BSV)
BSV
$47.00 $920.06M -0.38% 2.73% -0.29%
$29.28M 19.57M
62
Fantom (FTM)
FTM
$0.31 $874.59M 0.20% 3.93% 2.79%
$61.86M 2.80B
63 $0.41 $865.04M -0.26% 2.14% 3.04%
$59.00M 2.10B
64
Axie Infinity (AXS)
AXS
$6.47 $856.52M -0.24% 3.00% 9.43%
$69.88M 132.30M
65 $0.44 $805.42M -0.31% 1.16% 6.27%
$62.56M 1.85B
67
WhiteBIT Coin (WBT)
WBT
$5.42 $781.03M 0.11% 0.97% 0.01%
$4.68M 144.12M
68
NEO (NEO)
NEO
$11.05 $780.05M -0.06% 1.35% -1.03%
$33.31M 70.53M
69
EOS (EOS)
EOS
$0.68 $769.62M -0.14% 1.16% 0.32%
$77.24M 1.13B
70 $2.31 $765.93M -1.84% 6.79% 30.54%
$6.16M 329.32M
71 $0.77 $758.49M -0.31% 1.80% 0.92%
$8.27M 981.94M
72
Bitget Token (BGB)
BGB
$0.54 $751.39M -0.06% 0.07% -1.82%
$23.15M 1.40B
73
Tezos (XTZ)
XTZ
$0.83 $745.92M 0.03% 2.29% 1.83%
$20.74M 892.64M
74 $0.73 $742.81M 0.45% 1.74% 4.10%
$18.73M 1.01B
75 $0.026 $740.26M -0.36% 3.18% 2.63%
$722.85M 28.79B
76
IOTA (IOTA)
$0.24 $725.43M -0.63% 0.61% 32.41%
$84.86M 3.04B
77 $1.00 $724.43M -0.09% -0.19% 0.09%
$14.08M 725.33M
78 $0.00012 $672.28M -0.69% 0.34% 55.29%
$115.14M 5.80T
79
Illuvium (ILV)
ILV
$109.97 $670.60M -0.54% 3.15% 9.40%
$38.18M 6.08M
80 $1.00 $669.16M -0.07% -0.05% -0.11%
$8.69M 669.66M
81
XDC Network (XDC)
XDC
$0.048 $669.03M -0.94% -0.12% -3.62%
$12.78M 13.88B
82
Sui (SUI)
SUI
$0.62 $635.78M -0.47% 2.14% 1.38%
$79.62M 1.03B
83 $0.19 $619.99M -0.31% 0.85% -9.88%
$8.24M 3.27B
84 $2,080.20 $619.89M -0.19% 2.61% 1.05%
$2.56M 297,872
85
Tokenize Xchange (TKX)
TKX
$7.74 $619.28M -0.39% 3.36% 4.20%
$11.74M 80.00M
86 $11.10 $598.26M -0.32% 1.08% 3.63%
$2.75M 53.84M
87 $0.40 $595.83M -0.79% -0.42% -26.49%
$49.96M 1.50B
88
ApeCoin (APE)
APE
$1.60 $587.55M 1.21% 0.33% 12.13%
$63.25M 368.59M
90 $0.52 $576.69M 2.24% 7.11% -14.88%
$108.90M 1.12B
91
Frax Share (FXS)
FXS
$7.52 $568.56M -0.76% 5.60% 3.89%
$27.58M 75.35M
92
eCash (XEC)
XEC
$0.000029 $565.00M 0.11% 1.21% -0.84%
$2.98M 19.57T
93 $3.12 $559.11M 0.58% -5.67% -12.37%
$189.78M 180.26M
94
Fetch.ai (FET)
FET
$0.53 $558.23M -0.41% 2.78% -1.46%
$57.78M 1.04B
95
Rocket Pool (RPL)
RPL
$27.32 $544.38M -0.27% 1.31% -3.87%
$4.92M 19.92M
96
PancakeSwap (CAKE)
$2.32 $543.44M -0.26% 3.35% -3.52%
$69.82M 234.09M
97
Rollbit Coin (RLB)
RLB
$0.18 $541.57M 3.98% 3.71% -2.57%
$6.06M 3.07B
98
Radix (XRD)
XRD
$0.052 $541.13M -0.68% -4.03% -12.64%
$2.52M 10.31B
99
Conflux (CFX)
CFX
$0.15 $527.82M -0.35% 2.47% -1.78%
$17.47M 3.46B
100
Curve DAO (CRV)
CRV
$0.57 $527.41M -0.17% 3.60% -3.71%
$54.32M 926.37M
101
Arweave (AR)
AR
$7.98 $522.30M 0.52% 3.11% 1.74%
$7.59M 65.45M
102
Gas (GAS)
GAS
$7.98 $520.61M -0.50% 2.78% -13.26%
$18.22M 65.09M
103
Gnosis (GNO)
GNO
$197.44 $513.24M -0.08% 3.15% -1.91%
$3.59M 2.59M
Last update 19 minutes ago
Source of data: CoinGecko