Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,990.00 $1.88T -0.23% -0.38% -0.55%
$84.95B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,781.04 $455.38B -0.38% 6.25% 6.31%
$50.84B 120.44M
3
Ripple (XRP)
XRP
$2.38 $135.97B -2.52% -5.35% 61.62%
$23.43B 57.05B
4
Tether (USDT)
$1.00 $135.13B 0.19% 0.08% ---%
$129.59B 134.98B
5
Solana (SOL)
SOL
$225.93 $107.37B -1.97% 1.58% -5.48%
$9.62B 475.24M
6
BNB (BNB)
BNB
$727.23 $106.09B -3.37% 11.84% 14.31%
$7.43B 145.89M
7
Dogecoin (DOGE)
$0.40 $59.31B -0.92% 0.05% 1.12%
$7.63B 146.97B
8
Cardano (ADA)
ADA
$1.15 $41.29B -1.63% -3.03% 13.97%
$2.27B 35.80B
9
USDC (USDC)
$1.00 $40.17B 0.19% 0.05% 0.08%
$7.72B 40.15B
10
Lido Staked Ether (STETH)
$3,779.48 $37.11B -0.47% 6.25% 6.06%
$115.70M 9.84M
11
TRON (TRX)
TRX
$0.33 $28.05B -7.71% 14.17% 61.82%
$13.97B 86.29B
12
Avalanche (AVAX)
$53.11 $21.74B -1.52% 6.68% 23.08%
$1.79B 409.32M
13
Toncoin (TON)
TON
$6.85 $17.46B -1.80% 4.26% 7.35%
$956.79M 2.55B
14
Shiba Inu (SHIB)
$0.000029 $17.30B -1.77% 5.50% 15.94%
$3.19B 589.26T
15
Wrapped stETH (WSTETH)
$4,500.36 $16.01B -0.16% 6.49% 6.95%
$114.92M 3.56M
16
Polkadot (DOT)
DOT
$10.44 $15.90B -2.91% 10.50% 25.44%
$2.61B 1.52B
17
Chainlink (LINK)
$24.28 $15.22B -1.90% 2.40% 35.82%
$3.56B 626.85M
18
Stellar (XLM)
XLM
$0.48 $14.56B -1.85% -4.97% -2.99%
$1.85B 30.11B
19
Wrapped Bitcoin (WBTC)
$94,780.00 $13.06B -0.15% -0.20% -0.91%
$417.00M 137,810
20
Bitcoin Cash (BCH)
BCH
$549.46 $10.88B -1.49% 3.50% 6.67%
$1.57B 19.80M
21
Hedera (HBAR)
$0.28 $10.75B -3.48% -16.10% 93.96%
$3.59B 38.20B
22
WETH (WETH)
$3,783.12 $10.62B -0.44% 6.34% 6.34%
$1.92B 2.81M
23
Sui (SUI)
SUI
$3.56 $10.41B -1.88% -4.40% 4.16%
$2.27B 2.93B
24
Uniswap (UNI)
UNI
$15.69 $9.42B -0.74% 11.70% 21.74%
$1.52B 600.48M
25
Litecoin (LTC)
LTC
$123.55 $9.30B -2.06% -3.99% 28.07%
$1.85B 75.27M
26
NEAR Protocol (NEAR)
$7.26 $8.85B -1.86% 3.33% 8.63%
$1.32B 1.22B
27
LEO Token (LEO)
LEO
$9.55 $8.83B 0.44% 7.05% 14.49%
$3.07M 924.63M
28
Pepe (PEPE)
$0.000020 $8.56B -4.32% 4.19% 5.34%
$4.49B 420.69T
29
Aptos (APT)
APT
$13.89 $7.42B -2.29% 1.44% 12.97%
$820.87M 535.17M
30
Wrapped eETH (WEETH)
$3,986.42 $7.27B -0.81% 6.29% 6.40%
$41.48M 1.83M
31
Internet Computer (ICP)
ICP
$14.31 $6.80B -3.20% 4.70% 24.30%
$588.50M 475.42M
32
POL (ex-MATIC) (POL)
POL
$0.71 $5.94B -1.73% 5.40% 26.08%
$872.37M 8.35B
33
Cronos (CRO)
CRO
$0.21 $5.80B 0.66% 13.17% 16.52%
$221.19M 27.11B
34
Ethereum Classic (ETC)
ETC
$36.65 $5.49B -1.04% 14.74% 21.98%
$1.56B 149.81M
35
USDS (USDS)
$1.00 $5.41B 0.05% 0.35% 0.25%
$27.17M 5.40B
36
VeChain (VET)
VET
$0.066 $5.37B -1.16% 6.09% 55.66%
$939.58M 80.99B
37
Bittensor (TAO)
TAO
$666.87 $4.94B -3.44% 13.02% 14.94%
$498.43M 7.38M
38
Artificial Superintelligence Alliance (FET)
FET
$1.89 $4.93B -1.82% 2.83% 30.31%
$1.12B 2.61B
39
Ethena USDe (USDE)
$1.00 $4.83B 0.16% 0.03% 0.10%
$216.09M 4.82B
40
Filecoin (FIL)
FIL
$7.89 $4.78B -1.23% 13.76% 40.82%
$1.82B 607.58M
41
Arbitrum (ARB)
ARB
$1.13 $4.63B -1.61% 13.00% 21.86%
$1.67B 4.10B
42
Eigenlayer (EIGEN)
$3.97 $4.50B -2.98% 3.66% 5.51%
$403.61M 1.13B
43
Render (RENDER)
$8.56 $4.43B -2.55% 0.29% 11.10%
$442.44M 517.69M
44
Kaspa (KAS)
KAS
$0.16 $4.03B -1.36% 4.65% 5.56%
$263.03M 25.29B
45
Algorand (ALGO)
$0.47 $3.92B -2.93% -11.17% 59.66%
$1.30B 8.29B
46
Cosmos Hub (ATOM)
$9.92 $3.88B -2.47% 8.37% 21.17%
$841.28M 390.69M
47
Aave (AAVE)
$256.00 $3.83B -0.78% 6.34% 27.06%
$1.06B 15.01M
48
Stacks (STX)
STX
$2.52 $3.79B -2.76% 9.52% 16.33%
$689.08M 1.50B
49
Hyperliquid (HYPE)
$11.09 $3.70B -2.41% 20.60% ---%
$317.68M 333.93M
50
Celestia (TIA)
TIA
$8.24 $3.63B -2.88% 6.24% 0.28%
$709.26M 440.65M
51
Mantle (MNT)
MNT
$1.08 $3.63B -1.07% 23.94% 26.05%
$391.80M 3.37B
52
Immutable (IMX)
IMX
$2.09 $3.55B -4.34% 6.67% 20.26%
$268.24M 1.69B
53
Dai (DAI)
DAI
$1.00 $3.56B 0.22% -0.02% 0.06%
$83.97M 3.56B
54
MANTRA (OM)
OM
$3.76 $3.51B -3.14% -4.48% 5.82%
$254.46M 934.77M
55
Monero (XMR)
XMR
$190.45 $3.51B -2.85% 7.76% 22.47%
$275.00M 18.45M
56
OKB (OKB)
OKB
$57.82 $3.47B -0.26% 7.48% 7.18%
$78.29M 60.00M
57
WhiteBIT Coin (WBT)
WBT
$23.46 $3.38B -0.06% 0.26% -1.35%
$24.02M 144.12M
58
Fantom (FTM)
FTM
$1.19 $3.34B -2.35% -6.29% 12.65%
$970.60M 2.80B
59
Optimism (OP)
OP
$2.62 $3.29B -1.96% 7.98% 13.72%
$1.05B 1.26B
60
dogwifhat (WIF)
WIF
$3.14 $3.14B -3.12% 1.63% 0.88%
$1.23B 998.93M
61
Injective (INJ)
INJ
$31.94 $3.12B -2.15% 3.69% 8.76%
$455.38M 97.73M
62
Bonk (BONK)
$0.000041 $3.07B -2.20% 0.87% -6.13%
$732.35M 75.52T
63
The Graph (GRT)
GRT
$0.31 $3.01B -2.33% 9.81% 24.73%
$375.26M 9.55B
64
Theta Network (THETA)
$2.93 $2.93B -3.13% 5.32% 44.59%
$242.90M 1.00B
65
Sei (SEI)
SEI
$0.68 $2.70B -2.41% 5.50% 1.20%
$750.85M 3.98B
66
Ethena (ENA)
ENA
$0.91 $2.67B -1.88% 13.27% 39.38%
$989.34M 2.94B
67
Ondo (ONDO)
$1.81 $2.59B 1.48% 9.25% 71.62%
$1.14B 1.44B
68
GALA (GALA)
$0.061 $2.54B -0.31% 21.02% 62.71%
$1.30B 41.74B
69
Bitget Token (BGB)
BGB
$1.71 $2.40B -0.16% 10.04% 5.23%
$70.92M 1.40B
70
Worldcoin (WLD)
WLD
$3.23 $2.35B -2.41% 4.57% 32.61%
$1.16B 728.61M
71
THORChain (RUNE)
$6.77 $2.30B -2.31% 2.36% 20.97%
$871.31M 340.00M
72
Binance-Peg WETH (WETH)
$3,778.90 $2.28B -1.25% 6.21% 6.25%
$262.22M 605,000
73
The Sandbox (SAND)
$0.95 $2.31B 1.54% 29.44% 53.07%
$3.19B 2.43B
74
Quant (QNT)
QNT
$151.75 $2.21B -1.58% 6.25% 60.98%
$224.25M 14.54M
75
FLOKI (FLOKI)
$0.00022 $2.17B -2.57% 4.05% -0.37%
$602.36M 9.67T
76
Kaia (KAIA)
$0.34 $2.00B -3.69% 4.04% 81.79%
$280.85M 5.86B
77
Maker (MKR)
MKR
$2,254.58 $2.00B -2.45% 3.98% 24.51%
$441.89M 889,214
78
EOS (EOS)
EOS
$1.33 $2.01B -2.63% 22.16% 62.83%
$1.98B 1.52B
79
Rocket Pool ETH (RETH)
$4,231.60 $1.94B -0.24% 6.37% 6.48%
$14.25M 459,118
80
Brett (BRETT)
$0.19 $1.93B -3.16% 1.24% 15.66%
$154.26M 9.91B
81
Lido DAO (LDO)
LDO
$2.13 $1.91B -2.86% 8.17% 24.48%
$552.54M 895.74M
82
First Digital USD (FDUSD)
$1.00 $1.87B 0.77% -0.06% 0.13%
$8.81B 1.87B
83
Pyth Network (PYTH)
$0.51 $1.86B -2.90% 4.35% 15.15%
$311.05M 3.62B
84
JasmyCoin (JASMY)
$0.039 $1.87B -2.41% -1.50% 50.65%
$814.63M 48.42B
85
Coinbase Wrapped BTC (CBBTC)
$94,944.00 $1.83B -0.26% -0.07% -1.17%
$518.48M 19,230
86
Flow (FLOW)
$1.17 $1.81B -2.28% 11.10% 31.16%
$339.48M 1.55B
88
Mantle Staked Ether (METH)
$3,970.28 $1.76B -0.45% 6.09% 6.63%
$46.26M 444,158
89
Flare (FLR)
FLR
$0.033 $1.73B -1.26% 2.09% 43.45%
$49.87M 52.82B
90
Arweave (AR)
AR
$26.16 $1.71B -2.30% -5.66% 26.29%
$432.39M 65.45M
91
Jupiter (JUP)
JUP
$1.26 $1.70B -2.18% 9.70% 18.12%
$749.18M 1.35B
92
IOTA (IOTA)
$0.48 $1.69B -2.83% -4.82% 111.00%
$1.13B 3.54B
93
Tezos (XTZ)
XTZ
$1.65 $1.67B -2.51% 6.36% 30.24%
$345.55M 1.02B
94
Beam (BEAM)
$0.031 $1.64B -2.02% 12.21% 32.04%
$174.24M 52.56B
95
Starknet (STRK)
$0.72 $1.64B -1.86% 6.88% 19.05%
$309.25M 2.26B
96
Gate (GT)
GT
$12.68 $1.59B 0.18% 11.98% 11.57%
$23.72M 125.82M
97
Kelp DAO Restaked ETH (RSETH)
$3,903.70 $1.59B -0.33% 6.63% 6.29%
$3.60M 407,820
99
Renzo Restaked ETH (EZETH)
$3,883.05 $1.57B -0.66% 6.14% 6.38%
$7.84M 403,469
100
BitTorrent (BTT)
BTT
$0.0000016 $1.55B -2.17% 6.81% 23.04%
$454.37M 968.25T
101
Virtuals Protocol (VIRTUAL)
$1.55 $1.55B -5.81% 4.01% 85.09%
$381.09M 1.00B
102
Bitcoin SV (BSV)
BSV
$77.09 $1.53B -2.36% 8.17% 13.62%
$138.47M 19.79M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko