Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$35,567.00 $662.62B 0.99% 0.20% 0.06%
$30.85B 18.73M
2
Ethereum (ETH)
ETH
Ganhe
$2,350.43 $272.10B 0.69% 1.39% -10.45%
$26.53B 116.27M
3
Tether (USDT)
$1.00 $62.96B 0.29% -0.10% 0.20%
$59.84B 62.77B
4
Binance Coin (BNB)
BNB
$339.65 $52.31B 0.34% 1.27% -12.54%
$1.77B 154.53M
5
Cardano (ADA)
ADA
$1.45 $46.43B 0.30% 3.73% -12.47%
$3.59B 32.07B
6 $0.31183600 $40.41B 0.21% 0.71% -16.38%
$1.88B 130.01B
7
Ripple (XRP)
XRP
$0.82914600 $38.10B 0.38% 0.94% -10.21%
$2.47B 46.19B
8 $1.01 $23.64B ---% 0.26% 0.34%
$2.14B 23.59B
9
Polkadot (DOT)
DOT
$20.52 $20.47B 0.91% 0.65% -13.84%
$719.66M 1.00B
10
Uniswap (UNI)
UNI
$20.87 $10.81B 0.43% 1.23% -18.57%
$258.72M 519.86M
11
Bitcoin Cash (BCH)
BCH
$568.46 $10.63B 0.71% 1.84% -12.27%
$3.91B 18.76M
12
Litecoin (LTC)
LTC
$159.84 $10.61B 1.03% 1.35% -7.52%
$2.89B 66.75M
13
Solana (SOL)
SOL
$35.99 $9.80B 0.68% -0.03% -8.51%
$447.29M 272.64M
14 $1.01 $9.61B 0.06% 0.48% 0.32%
$3.34B 9.58B
15 $21.05 $9.08B 0.86% 2.52% -22.24%
$1.10B 432.51M
16 $1.39 $8.73B -0.82% 13.89% -9.01%
$1.93B 6.29B
17
Internet Computer (ICP)
ICP
$58.89 $7.90B 0.71% -0.59% -43.42%
$334.69M 133.95M
18 $7.81 $7.74B 0.72% -0.18% -12.87%
$256.91M 1.00B
19
Stellar (XLM)
XLM
$0.31783300 $7.33B 0.71% 1.15% -15.66%
$807.48M 23.14B
20
Ethereum Classic (ETC)
ETC
$54.79 $6.96B 0.66% 0.89% -13.10%
$3.47B 127.86M
21
VeChain (VET)
VET
$0.10405900 $6.76B 0.07% 1.97% -17.61%
$821.46M 65.24B
22 $35,439.00 $6.67B 0.78% -0.72% -0.17%
$333.40M 188,961
23
Filecoin (FIL)
FIL
$69.69 $5.46B 0.59% 0.84% -21.12%
$401.23M 78.58M
24
Dai (DAI)
DAI
$1.00 $4.98B 0.42% -0.05% 0.38%
$301.76M 4.96B
25
TRON (TRX)
TRX
$0.06764300 $4.82B 0.79% 0.85% -10.53%
$1.13B 71.66B
26
EOS (EOS)
EOS
$4.76 $4.53B 1.00% 0.66% -17.74%
$1.60B 958.86M
27
Monero (XMR)
XMR
$243.18 $4.35B 0.88% 1.13% -7.58%
$153.83M 17.93M
28 $0.02157130 $3.73B 0.18% 0.31% 0.17%
$8.96M 172.90B
29
Kusama (KSM)
KSM
$397.82 $3.56B 1.08% -1.52% -1.05%
$345.55M 8.98M
30
OKB (OKB)
OKB
$13.16 $3.50B 0.79% 0.16% -18.89%
$309.55M 267.44M
31 $272.05 $3.47B 0.52% -0.26% -23.55%
$200.38M 12.80M
32
NEO (NEO)
NEO
$45.59 $3.20B 0.69% 1.01% -18.03%
$359.06M 70.53M
33 $0.00000618 $3.08B 0.80% 1.07% -26.22%
$413.55M 497.73T
34 $0.02212744 $3.05B 0.18% 0.32% 0.13%
$5.37M 137.73B
35 $0.99000500 $3.04B 1.82% 4.24% 1.92%
$301.29M 3.08B
36
Bitcoin SV (BSV)
BSV
$161.99 $3.02B 0.51% 1.64% -8.55%
$591.57M 18.76M
37
Celsius Network (CEL)
CEL
$6.84 $2.90B 0.48% 0.79% -11.54%
$17.52M 423.42M
38
Crypto.com Coin (CRO)
CRO
$0.11315000 $2.84B 0.86% -0.20% -5.20%
$50.97M 25.26B
39 $1.03 $2.83B 1.37% 0.05% -14.69%
$57.79M 2.78B
40 $15.53 $2.79B 0.70% -0.19% -17.48%
$195.17M 180.46M
41 $11.56 $2.76B 0.81% 0.41% -22.47%
$456.75M 238.53M
42 $46.79 $2.75B 0.13% 1.11% -10.04%
$10.16M 58.81M
43
Amp (AMP)
AMP
$0.05718500 $2.75B 0.63% -5.62% 35.15%
$24.48M 48.01B
44
FTX Token (FTT)
FTT
$30.58 $2.65B 0.74% 1.42% -8.38%
$34.86M 87.14M
45
Maker (MKR)
MKR
$2,921.32 $2.62B 0.87% 1.93% -17.64%
$97.84M 901,311
46 $0.49025600 $2.59B 6.01% 11.96% 7.80%
$291.72M 5.30B
47
Tezos (XTZ)
XTZ
$3.07 $2.55B 1.23% 2.03% -10.06%
$91.32M 834.83M
48
LEO Token (LEO)
LEO
$2.55 $2.44B -1.71% 7.27% -2.67%
$2.98M 951.22M
49 $0.97026200 $2.39B 0.81% 2.64% -21.77%
$40.31M 2.47B
50 $13.58 $2.33B 1.17% 1.89% -20.79%
$80.28M 172.41M
51 $5.52 $2.29B 0.84% -0.76% -8.77%
$135.41M 417.54M
52
Huobi Token (HT)
HT
$13.20 $2.29B 1.47% 1.32% -16.25%
$157.77M 175.07M
53
BitTorrent (BTT)
BTT
$0.00340715 $2.23B 0.55% -0.12% -15.52%
$234.57M 659.07B
54 $0.00000376 $2.18B 0.20% 5.55% -2.40%
$17.96M 581.53T
55
TerraUSD (UST)
UST
$1.00 $1.91B -0.02% 0.26% 0.24%
$22.86M 1.90B
56 $7.13 $1.79B 0.39% -0.06% -32.81%
$109.42M 251.14M
57
Decred (DCR)
DCR
$129.88 $1.69B 0.51% -2.16% -5.97%
$35.68M 13.02M
58 $160.06 $1.62B 0.37% 1.15% -12.84%
$599.27M 10.18M
59 $0.18614600 $1.59B 1.17% 0.66% -16.43%
$50.28M 8.60B
60
Telcoin (TEL)
TEL
$0.02902357 $1.58B 1.34% 1.06% -9.00%
$18.20M 54.87B
61 $291.17 $1.53B 1.22% 1.10% -24.63%
$86.52M 5.28M
62
Chiliz (CHZ)
CHZ
$0.27332100 $1.45B 1.39% -9.55% 4.34%
$485.88M 5.34B
63 $14.55 $1.45B 0.06% 6.40% 3.23%
$229.61M 100.00M
64 $1.00 $1.44B -0.05% 0.10% 0.14%
$69.87M 1.44B
65
NEM (XEM)
XEM
$0.15765400 $1.41B 0.61% 0.49% -13.45%
$64.57M 9.00B
66
Zcash (ZEC)
ZEC
$123.96 $1.39B 0.95% -0.77% -19.25%
$858.97M 11.19M
67 $77.73 $1.38B 0.86% -2.93% -19.41%
$35.55M 17.86M
68 $7.92 $1.36B 0.80% -1.98% -31.41%
$225.68M 172.56M
69 $35,421.00 $1.34B 0.87% 0.18% 1.09%
$9.05M 37,906
70
Holo (HOT)
HOT
$0.00744502 $1.32B 0.45% 1.04% -11.22%
$78.92M 177.62B
71
Synthetix Network Token (SNX)
SNX
$8.31 $1.30B 1.23% 1.37% -28.49%
$64.88M 156.65M
72
yearn.finance (YFI)
YFI
$35,909.00 $1.29B 0.82% 1.21% -15.05%
$207.42M 36,096
73
Zilliqa (ZIL)
ZIL
$0.09954700 $1.20B 1.14% 1.89% -17.16%
$120.32M 12.13B
74 $2.96 $1.18B 1.16% 2.53% -10.30%
$38.17M 401.56M
75 $2,338.47 $1.16B 0.04% 1.06% -9.69%
$2.20M 495,227
76
Enjin Coin (ENJ)
ENJ
$1.24 $1.15B 2.31% 3.64% -14.57%
$113.28M 934.33M
77
Helium (HNT)
HNT
$12.57 $1.08B -0.21% -0.64% -10.34%
$6.86M 86.10M
78 $1.79 $999.75M 1.05% -6.18% -14.11%
$10.15M 560.00M
79
Paxos Standard (PAX)
PAX
$1.00 $982.28M -0.04% 0.42% 0.23%
$56.53M 981.22M
80
Bitcoin Gold (BTG)
BTG
$55.62 $970.24M 0.93% 0.46% 0.99%
$60.69M 17.51M
81
Basic Attention Token (BAT)
BAT
$0.60907100 $906.04M 0.86% -0.29% -18.50%
$109.94M 1.50B
82
Horizen (ZEN)
ZEN
$78.79 $877.77M 1.28% 5.25% -19.78%
$60.14M 11.19M
83 $8.51 $875.98M 0.42% -0.85% -22.03%
$229.91M 103.48M
84
Mdex (MDX)
MDX
$1.91 $875.87M 0.28% -1.45% -14.54%
$58.19M 460.38M
85
Stacks (STX)
STX
$0.84221000 $874.58M 1.87% 0.29% -13.03%
$10.54M 1.05B
86 $0.65524000 $863.84M 1.40% 0.58% -19.43%
$47.63M 1.33B
87
Harmony (ONE)
ONE
$0.07998300 $815.51M 2.35% 5.85% -13.12%
$37.00M 10.20B
88 $6.04 $802.52M 1.11% 1.00% -19.41%
$27.01M 133.25M
89 $1.01 $790.21M 0.27% 0.11% -0.45%
$10.77M 779.84M
90
DigiByte (DGB)
DGB
$0.05443000 $779.90M 1.37% -1.19% -15.99%
$57.02M 14.40B
91
Bancor Network Token (BNT)
BNT
$3.70 $769.04M 0.72% 1.09% -16.16%
$20.04M 208.61M
92
Ontology (ONT)
ONT
$0.87440600 $753.89M 0.34% -1.03% -17.46%
$201.58M 863.43M
93 $4.08 $740.16M 0.47% -3.13% -22.52%
$1.83M 182.68M
94 $0.99912700 $734.93M -0.46% -0.03% -0.06%
$50.25M 733.10M
95
The Graph (GRT)
GRT
$0.59913000 $730.75M 1.31% 1.97% -20.49%
$66.42M 1.22B
96
Siacoin (SC)
SC
$0.01504294 $718.19M 0.87% 2.61% -18.35%
$50.24M 48.05B
97
0x (ZRX)
ZRX
$0.83851900 $704.04M 1.07% -0.04% -19.18%
$186.89M 845.23M
98
Curve DAO Token (CRV)
CRV
$2.12 $698.87M 1.58% 0.63% -15.82%
$209.17M 331.42M
99
Quant (QNT)
QNT
$54.54 $691.43M 2.82% 14.96% 26.15%
$6.17M 12.84M
100
WazirX (WRX)
WRX
$1.56 $678.71M -0.31% 0.71% -9.08%
$26.21M 435.08M
Last update 18 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!