Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$39,603.00 $742.12B 0.73% 3.34% 1.35%
$27.84B 18.78M
2
Ethereum (ETH)
ETH
Ganhe
$2,716.59 $317.19B 1.80% 8.88% 18.49%
$27.09B 116.97M
3
Tether (USDT)
$1.00 $62.30B -0.03% 0.21% -0.32%
$49.05B 62.23B
4
Binance Coin (BNB)
BNB
$335.87 $51.82B 1.12% 4.06% 7.14%
$1.09B 154.53M
5
Cardano (ADA)
ADA
$1.38 $44.14B 0.99% 1.91% 8.30%
$1.85B 32.07B
6
Ripple (XRP)
XRP
$0.73585900 $34.02B 1.27% 3.32% 14.57%
$3.00B 46.31B
7
USD Coin (USDC)
$1.00 $27.52B 0.17% 0.03% -0.07%
$2.71B 27.48B
8
Dogecoin (DOGE)
$0.20258600 $26.42B 1.23% 2.64% -0.95%
$935.95M 130.72B
9
Polkadot (DOT)
DOT
$19.00 $19.30B 1.09% 9.66% 32.65%
$1.10B 1.02B
10
Binance USD (BUSD)
$1.01 $12.04B 0.34% 0.39% 0.56%
$3.34B 11.98B
11
Uniswap (UNI)
UNI
$23.17 $12.04B 1.90% 8.38% 23.67%
$508.33M 519.86M
12
Chainlink (LINK)
$24.91 $11.02B 1.34% 6.08% 28.73%
$1.28B 443.01M
13
Bitcoin Cash (BCH)
BCH
$545.81 $10.24B 0.26% 1.90% 9.21%
$3.28B 18.81M
14
Solana (SOL)
SOL
$35.82 $9.73B 1.06% 2.78% 28.15%
$437.20M 272.64M
15
Litecoin (LTC)
LTC
$143.65 $9.57B 0.89% 3.54% 7.45%
$1.57B 66.75M
16
Wrapped Bitcoin (WBTC)
$39,638.00 $7.62B 0.65% 3.63% 1.68%
$473.12M 192,474
17
Polygon (MATIC)
$1.07 $6.87B 0.95% 4.35% 3.14%
$480.98M 6.43B
18
Ethereum Classic (ETC)
ETC
$51.84 $6.66B 1.12% 5.30% 5.93%
$2.48B 128.75M
19
Stellar (XLM)
XLM
$0.28253500 $6.60B 1.47% 2.24% 8.00%
$451.50M 23.40B
20 $15.00 $6.22B -0.84% 4.50% 58.66%
$911.89M 415.00M
21
Theta Network (THETA)
$6.18 $6.17B 0.70% 9.34% 3.50%
$316.07M 1.00B
22
VeChain (VET)
VET
$0.08972100 $5.82B 1.30% 6.52% 7.47%
$554.28M 65.24B
23
Internet Computer (ICP)
ICP
$40.26 $5.52B 0.22% 4.41% -0.71%
$183.91M 136.90M
24
Dai (DAI)
DAI
$1.00 $5.45B -0.03% 0.02% -0.36%
$464.10M 5.44B
25
Filecoin (FIL)
FIL
$57.29 $5.39B 1.36% 5.71% 15.85%
$415.97M 94.13M
26
OKB (OKB)
OKB
$19.02 $5.08B 1.48% 7.48% 4.93%
$519.19M 267.44M
27 $0.02215440 $4.96B 0.19% -0.10% 0.24%
$46.71M 223.98B
28
TRON (TRX)
TRX
$0.06791200 $4.86B 1.02% 5.87% 13.12%
$969.12M 71.66B
29
Aave (AAVE)
$334.74 $4.33B 1.78% 8.23% 12.05%
$287.35M 12.93M
30
Monero (XMR)
XMR
$233.73 $4.19B 0.39% 2.50% 3.52%
$180.90M 17.97M
31 $0.02160403 $4.18B 0.19% 0.18% 0.26%
$21.08M 193.57B
32 $54.43 $4.09B 1.55% 8.90% 18.79%
$7.75M 75.05M
33
EOS (EOS)
EOS
$4.15 $3.98B 0.71% 3.55% 10.81%
$1.01B 961.78M
34
FTX Token (FTT)
FTT
$37.37 $3.97B 0.93% 2.87% 20.68%
$60.13M 106.35M
35
Cosmos (ATOM)
$12.85 $3.56B 0.94% 6.54% 9.81%
$239.01M 276.99M
36
PancakeSwap (CAKE)
$17.18 $3.52B 1.59% 5.75% 16.85%
$182.29M 205.03M
37
The Graph (GRT)
GRT
$0.68323400 $3.22B 1.41% 4.46% 20.83%
$109.33M 4.72B
38
Crypto.com Coin (CRO)
CRO
$0.12546700 $3.16B 0.83% 4.60% 3.56%
$29.19M 25.26B
39 $0.00000631 $3.14B 1.06% 1.44% 0.11%
$195.85M 497.73T
40
NEO (NEO)
NEO
$44.16 $3.11B 0.80% 6.74% 30.17%
$403.28M 70.53M
41
Amp (AMP)
AMP
$0.06483700 $3.12B 0.60% 5.13% -6.24%
$46.11M 48.01B
42
LEO Token (LEO)
LEO
$3.04 $2.88B 0.12% 0.63% 7.63%
$3.39M 948.74M
43 $1.07 $2.66B 0.63% 4.32% 6.07%
$69.35M 2.49B
44
Bitcoin SV (BSV)
BSV
$141.95 $2.66B 0.65% 1.04% 6.53%
$300.89M 18.81M
45
Tezos (XTZ)
XTZ
$3.16 $2.66B 0.96% 4.70% 10.99%
$89.35M 840.33M
46 $0.83545500 $2.65B 0.44% 0.27% -1.45%
$144.21M 3.17B
47
Maker (MKR)
MKR
$2,937.76 $2.64B 0.26% 5.69% 10.21%
$77.86M 901,311
48
Celsius Network (CEL)
CEL
$6.01 $2.54B 1.46% 4.61% 1.20%
$4.82M 423.42M
49
Axie Infinity (AXS)
AXS
$45.36 $2.51B 0.20% 18.03% -3.93%
$1.45B 55.26M
50
IOTA (MIOTA)
$0.87948300 $2.44B 0.56% 0.81% 1.95%
$33.88M 2.78B
51
Compound (COMP)
$442.37 $2.39B 1.48% 12.64% 13.14%
$220.91M 5.40M
52
Quant (QNT)
QNT
$178.16 $2.31B 0.63% 18.15% 91.18%
$101.18M 12.98M
53 $13.24 $2.30B 0.81% 4.54% 11.96%
$47.24M 173.46M
54 $8.12 $2.23B 2.66% 18.32% 104.44%
$189.82M 272.01M
55
BitTorrent (BTT)
BTT
$0.00316071 $2.08B 0.27% 8.79% 14.32%
$423.54M 659.07B
56
TerraUSD (UST)
UST
$1.01 $2.06B 0.24% 0.11% 0.45%
$52.58M 2.05B
57 $0.21711600 $2.01B 0.87% -0.69% 10.44%
$52.22M 9.29B
58 $103.30 $2.02B 1.01% 4.81% 19.27%
$54.54M 19.53M
59 $2,698.32 $1.96B 0.91% 8.51% 18.24%
$4.72M 728,115
60
Kusama (KSM)
KSM
$215.64 $1.93B 1.13% 9.33% 16.60%
$125.25M 8.98M
61
Decred (DCR)
DCR
$134.75 $1.77B 0.28% 2.11% -0.07%
$26.07M 13.18M
62
Huobi Token (HT)
HT
$10.57 $1.77B 0.67% 5.27% -5.17%
$462.22M 167.86M
63
Sushi (SUSHI)
$8.68 $1.67B 1.54% 7.71% 6.70%
$209.40M 192.79M
64
Dash (DASH)
$160.06 $1.64B 0.76% 2.24% 9.68%
$427.04M 10.27M
65
Synthetix Network Token (SNX)
SNX
$9.72 $1.64B 0.85% 7.02% 5.00%
$90.35M 168.69M
66 $0.30601600 $1.62B 0.62% 2.15% -10.30%
$29.37M 5.30B
67
Waves (WAVES)
$16.22 $1.62B 0.73% 1.62% 7.56%
$97.12M 100.00M
68 $39,416.00 $1.57B 0.28% 3.06% 0.94%
$5.85M 39,906
69
NEM (XEM)
XEM
$0.16657000 $1.50B 0.61% 2.68% 4.60%
$57.59M 9.00B
70
Stacks (STX)
STX
$1.35 $1.42B -0.29% -3.43% 17.02%
$86.40M 1.05B
71
Chiliz (CHZ)
CHZ
$0.26445500 $1.41B 0.75% 2.25% 5.63%
$132.91M 5.34B
72
Zcash (ZEC)
ZEC
$118.88 $1.35B 0.45% 5.12% 16.18%
$551.67M 11.37M
73
Enjin Coin (ENJ)
ENJ
$1.41 $1.32B 0.98% 3.98% 5.36%
$134.20M 934.33M
74
Helium (HNT)
HNT
$13.47 $1.26B -0.09% 0.64% 17.65%
$7.71M 93.24M
75 $0.00000215 $1.24B 1.38% 9.34% -17.16%
$11.58M 579.23T
76 $22.14 $1.24B -0.29% 6.18% 19.93%
$166.79M 55.84M
77 $1.00 $1.24B 0.27% 0.11% 0.24%
$84.22M 1.24B
78
yearn.finance (YFI)
YFI
$33,138.00 $1.18B 1.26% 3.57% 12.24%
$171.43M 35,651
79
Holo (HOT)
HOT
$0.00636814 $1.13B 0.46% 3.62% 2.16%
$81.60M 177.62B
81 $2.47 $1.04B 1.27% 5.77% 10.19%
$43.29M 423.58M
82 $55.65 $1.05B 4.28% 0.04% 97.05%
$198.22M 18.79M
83
Basic Attention Token (BAT)
BAT
$0.67597200 $1.00B 0.31% 7.14% 18.79%
$92.76M 1.49B
84
Zilliqa (ZIL)
ZIL
$0.08129900 $1.00B 0.68% 3.98% 6.69%
$55.73M 12.32B
85
Telcoin (TEL)
TEL
$0.01754414 $997.54M -0.13% 7.49% -10.59%
$22.28M 56.97B
86 $1.75 $976.23M 1.13% 1.55% 1.64%
$9.26M 560.00M
87 $0.71986400 $953.91M 0.48% 4.76% 3.35%
$102.89M 1.33B
88
XDC Network (XDC)
XDC
$0.07757800 $949.04M 0.51% 3.75% -2.95%
$4.20M 12.24B
89
Bitcoin Gold (BTG)
BTG
$54.12 $946.13M 0.71% 0.21% 15.74%
$42.09M 17.51M
90
Paxos Standard (PAX)
PAX
$1.00 $913.75M 0.15% 0.01% 0.30%
$62.01M 911.83M
91 $2.41 $918.40M 1.09% 7.37% 9.57%
$133.19M 380.87M
92
Bancor Network Token (BNT)
BNT
$3.64 $861.74M 1.38% 5.99% 12.82%
$60.75M 237.22M
93
KuCoin Token (KCS)
KCS
$10.70 $833.63M -0.17% 7.14% 12.21%
$32.27M 78.07M
94 $8.00 $826.99M 0.87% 2.23% 23.63%
$211.91M 103.62M
95
Harmony (ONE)
ONE
$0.07788700 $811.92M 0.72% 5.59% 4.89%
$19.57M 10.42B
96 $17.50 $772.27M -0.36% 6.81% 77.99%
$80.56M 44.13M
97
Siacoin (SC)
SC
$0.01588468 $767.53M 0.60% 4.20% 28.63%
$69.82M 48.41B
98
DigiByte (DGB)
DGB
$0.05161000 $749.61M 1.67% 4.68% 18.27%
$20.72M 14.55B
99 $0.09730100 $745.54M 0.20% 2.28% 15.42%
$70.50M 7.66B
100
Ontology (ONT)
ONT
$0.84522800 $740.99M 0.54% 4.58% 20.59%
$170.84M 877.93M
101
0x (ZRX)
ZRX
$0.86385200 $728.95M 0.43% 4.34% 22.44%
$82.87M 845.34M
Last update 36 seconds ago
Source of data: CoinGecko