Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $13,080.87 $242.55B -0.02% -1.54% 13.79%
$18.98B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
 $408.13 $46.27B -0.14% -1.63% 7.96%
$10.80B 113.16M
3
Tether (USDT)
$0.99930800 $16.32B -0.09% 0.11% -0.18%
$30.94B 16.33B
4
Ripple (XRP)
XRP
$0.25680400 $11.63B -0.06% 0.11% 5.98%
$1.10B 45.25B
5
Bitcoin Cash (BCH)
BCH
$271.56 $5.04B -0.13% -1.17% 9.07%
$2.24B 18.55M
6
Chainlink (LINK)
$12.34 $4.82B 0.17% -3.43% 13.01%
$730.25M 389.51M
7
Binance Coin (BNB)
BNB
$30.37 $4.49B 0.11% -1.12% -0.88%
$207.47M 147.88M
8
Polkadot (DOT)
DOT
$4.36 $4.04B -0.22% -1.65% 6.11%
$109.91M 925.19M
9
Litecoin (LTC)
LTC
$58.59 $3.85B 0.16% 0.29% 23.21%
$2.75B 65.75M
10
Bitcoin SV (BSV)
BSV
$181.78 $3.37B -0.20% 4.48% 13.34%
$742.28M 18.55M
11
Cardano (ADA)
ADA
$0.10676900 $3.32B -0.01% -1.31% -0.65%
$365.55M 31.11B
12
USD Coin (USDC)
$0.99705500 $2.81B -0.07% -0.25% -0.36%
$4.80B 2.81B
13
EOS (EOS)
EOS
$2.72 $2.57B -0.34% 2.19% 6.62%
$1.59B 946.08M
14
Monero (XMR)
XMR
$137.55 $2.44B -0.46% 6.25% 10.44%
$310.82M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09736600 $2.04B 0.31% -6.86% -19.83%
$48.16M 20.92B
16
TRON (TRX)
TRX
$0.02721718 $1.95B -0.29% 0.28% 4.90%
$587.75M 71.66B
17
Stellar (XLM)
XLM
$0.08349300 $1.74B -0.46% -2.35% 5.08%
$142.20M 20.85B
18
Tezos (XTZ)
XTZ
$2.17 $1.58B -0.13% -2.91% -2.76%
$68.79M 728.90M
19
cDAI (CDAI)
$0.02085337 $1.48B 0.01% -0.09% -0.24%
$1.62M 70.76B
20
Wrapped Bitcoin (WBTC)
$13,120.73 $1.46B 0.52% -1.24% 14.13%
$98.28M 110,975
21
Cosmos (ATOM)
$5.35 $1.28B 0.26% -4.82% -7.23%
$217.86M 238.53M
22
OKB (OKB)
OKB
$4.61 $1.27B 0.48% 0.24% -3.75%
$37.46M 275.51M
23
NEO (NEO)
NEO
$18.01 $1.27B -0.02% -2.01% 3.20%
$240.29M 70.53M
24
LEO Token (LEO)
LEO
$1.26 $1.23B -0.04% 1.13% 4.55%
$8.01M 975.24M
25
Huobi Token (HT)
HT
$4.46 $1.04B 0.30% -0.56% 0.63%
$93.41M 233.37M
26
NEM (XEM)
XEM
$0.10582000 $953.06M -0.53% 0.29% -6.63%
$22.61M 9.00B
27
Dai (DAI)
DAI
$1.00 $940.98M 0.04% -0.21% -0.60%
$72.29M 937.54M
28
Filecoin (FIL)
FIL
$38.15 $824.49M -3.43% 33.30% 16.64%
$272.79M 21.48M
29
IOTA (MIOTA)
$0.28228500 $784.84M 0.51% -2.50% 3.51%
$6.55M 2.78B
30
VeChain (VET)
VET
$0.01193104 $773.69M 0.03% -4.26% 2.53%
$94.05M 64.85B
31
Binance USD (BUSD)
$0.99955200 $753.03M -0.06% 0.03% -0.33%
$181.80M 753.06M
32
Theta Network (THETA)
$0.70776700 $708.87M -0.15% -1.83% 6.00%
$20.24M 1.00B
33
Dash (DASH)
$72.12 $706.36M -0.12% -1.60% 7.17%
$222.25M 9.78M
34
Zcash (ZEC)
ZEC
$63.60 $657.66M 0.33% -1.62% -1.31%
$352.35M 10.33M
35
Ethereum Classic (ETC)
ETC
$5.57 $648.53M -0.20% 0.72% 6.41%
$415.41M 116.32M
36
Uniswap (UNI)
UNI
$2.81 $592.42M 0.13% -4.01% -13.82%
$146.34M 209.80M
37
Maker (MKR)
MKR
$601.37 $546.89M 1.71% 0.36% 4.68%
$27.18M 909,750
38
Synthetix Network Token (SNX)
SNX
$3.69 $481.04M 0.15% -0.82% -6.79%
$25.93M 130.41M
39
OMG Network (OMG)
OMG
$3.40 $477.11M 0.14% -1.52% -0.28%
$121.76M 140.25M
40
Celsius Network (CEL)
CEL
$1.31 $474.63M 0.06% -2.14% 6.38%
$2.86M 360.89M
41
cETH (CETH)
$8.18 $445.64M -0.01% -1.58% 8.20%
$7.64M 54.47M
42
yearn.finance (YFI)
YFI
$14,422.46 $433.08M 0.21% -2.16% -5.93%
$157.68M 30,000
43
UMA (UMA)
UMA
$7.78 $431.49M -1.49% -2.77% -14.93%
$16.99M 55.32M
44
Aave (AAVE)
$38.66 $418.19M 0.29% -3.01% -5.27%
$37.53M 10.81M
45
Compound (COMP)
$101.57 $394.97M 0.29% -2.40% -3.01%
$23.94M 3.88M
46
Paxos Standard (PAX)
PAX
$1.00 $385.96M -0.09% 0.33% 0.10%
$115.43M 386.81M
47
Dogecoin (DOGE)
$0.00285153 $362.34M 6.43% 7.06% 9.69%
$70.70M 126.83B
48
FTX Token (FTT)
FTT
$3.91 $362.31M -0.07% -1.56% 8.32%
$2.36M 92.70M
49
Ontology (ONT)
ONT
$0.54248900 $345.51M 0.28% -0.63% -2.67%
$73.91M 637.35M
50
Aave LINK (ALINK)
$12.30 $342.96M 0.62% -3.33% 12.83%
$5.69M 27.88M
51
renBTC (RENBTC)
$13,125.75 $330.84M 0.41% -1.21% 14.74%
$1.13M 25,204
52
Waves (WAVES)
$3.28 $327.86M 0.07% -5.11% 6.68%
$47.00M 100.00M
53
Basic Attention Token (BAT)
BAT
$0.21785500 $324.49M 0.04% 0.15% 1.87%
$532.56M 1.49B
54
TrueUSD (TUSD)
$0.99862300 $315.04M -0.10% -0.05% -0.42%
$75.77M 315.27M
55
DigiByte (DGB)
DGB
$0.02131873 $291.42M -0.22% -0.23% -7.90%
$6.76M 13.68B
56
REN (REN)
REN
$0.31781900 $279.84M 0.96% -3.04% -8.79%
$42.22M 881.15M
57
0x (ZRX)
ZRX
$0.37992300 $272.38M 1.37% 0.50% -2.52%
$41.17M 720.26M
58
cUSDC (CUSDC)
$0.02118894 $261.50M 0.04% ---% -0.09%
$4.74M 12.34B
59
Algorand (ALGO)
$0.30596200 $245.93M 0.43% -0.36% -2.73%
$62.44M 803.09M
60
Kusama (KSM)
KSM
$26.88 $240.82M 0.40% -3.18% -13.42%
$24.62M 8.98M
61
HUSD (HUSD)
$0.99854900 $235.21M 0.09% -0.04% -0.16%
$32.02M 235.57M
62
Qtum (QTUM)
$2.25 $231.82M -0.12% -2.16% 1.52%
$109.38M 102.86M
63
BitTorrent (BTT)
BTT
$0.00033078 $218.05M 0.67% -0.65% -3.67%
$47.84M 659.07B
64
Zilliqa (ZIL)
ZIL
$0.01913281 $216.55M 0.22% -1.38% 3.59%
$16.26M 11.31B
65
ICON (ICX)
ICX
$0.37720700 $215.65M 0.44% 0.23% -2.20%
$12.94M 571.16M
66
Aave ETH (AETH)
$411.92 $214.78M ---% ---% 12.42%
$15.50M 521,410
68
Quant (QNT)
QNT
$16.42 $198.04M 0.63% 12.97% 51.16%
$8.65M 12.05M
69
Loopring (LRC)
LRC
$0.16806100 $197.18M 5.29% -2.44% -4.94%
$72.18M 1.19B
71
Hedera Hashgraph (HBAR)
$0.03234629 $187.85M 0.45% -2.13% 2.62%
$2.08M 5.81B
72
Kyber Network (KNC)
KNC
$0.92015700 $182.18M 0.61% -1.34% -1.46%
$17.67M 197.92M
73
Reserve Rights Token (RSR)
RSR
$0.01708498 $160.15M -0.42% 9.04% 44.78%
$70.06M 9.35B
74
Lisk (LSK)
LSK
$1.12 $159.10M -0.42% -0.69% 1.51%
$2.80M 142.24M
75
Decred (DCR)
DCR
$12.61 $153.69M -0.32% -1.64% 3.81%
$3.80M 12.17M
76
Ocean Protocol (OCEAN)
$0.43743400 $151.60M 0.90% -8.28% 14.70%
$29.04M 347.27M
77
Terra (LUNA)
$0.30827800 $139.72M -0.23% -1.17% -1.75%
$3.78M 452.97M
78
Bitcoin Gold (BTG)
BTG
$7.89 $138.19M -0.43% -0.95% 1.67%
$4.77M 17.51M
79
Elrond (EGLD)
$9.45 $136.56M 0.89% 9.22% 24.46%
$11.99M 14.46M
80
Numeraire (NMR)
NMR
$26.11 $135.65M -0.02% -2.25% -9.39%
$3.24M 5.19M
81
Ampleforth (AMPL)
$1.24 $134.77M -1.42% -6.34% 18.35%
$6.04M 109.05M
82
Aave USDC (AUSDC)
$0.99935200 $134.74M ---% -0.02% -0.36%
$48.27M 134.83M
84
Enjin Coin (ENJ)
ENJ
$0.14428300 $133.37M 0.05% -2.70% -4.35%
$5.50M 923.13M
85
Band Protocol (BAND)
$5.81 $131.10M 0.49% -3.60% -10.15%
$53.62M 22.57M
86
Arweave (AR)
AR
$2.92 $129.16M -1.85% 2.54% -10.03%
$4.04M 43.83M
87
Siacoin (SC)
SC
$0.00274717 $123.53M 1.59% -1.16% -6.49%
$1.85M 44.95B
88
Nano (NANO)
Ganhe
 $0.84521100 $112.76M -0.14% -0.96% 3.13%
$3.96M 133.25M
89
Aragon (ANT)
ANT
$3.20 $110.84M -0.06% -2.70% -3.53%
$14.82M 34.64M
90
Avalanche (AVAX)
$4.30 $105.33M 1.43% 1.74% 4.20%
$14.93M 24.50M
91
Balancer (BAL)
BAL
$12.75 $104.85M 0.14% 4.35% -6.98%
$39.36M 8.21M
92
Aave TUSD (ATUSD)
$1.00 $104.31M ---% 0.01% -0.29%
$4.27M 104.11M
93
Bytom (BTM)
BTM
$0.06209400 $101.80M -0.47% -1.58% 0.27%
$17.78M 1.63B
94
Bitcoin Diamond (BCD)
BCD
$0.52983700 $99.83M 0.66% 0.26% 1.52%
$2.31M 188.16M
95
MonaCoin (MONA)
$1.37 $99.75M 0.40% -3.09% 10.84%
$3.15M 72.75M
96
Thorchain (RUNE)
$0.46307000 $98.61M -0.08% -6.58% -18.80%
$2.72M 212.67M
97
Decentraland (MANA)
$0.07412100 $98.49M -1.01% -0.55% -1.96%
$15.15M 1.33B
98
GateToken (GT)
GT
$0.50656600 $94.24M 0.45% -0.99% 2.07%
$27.94M 186.60M
99
Status (SNT)
SNT
$0.02426955 $93.32M 0.67% -1.68% 3.84%
$4.80M 3.88B
100
Golem (GNT)
GNT
$0.09399800 $92.86M 2.46% 0.55% -1.80%
$4.97M 990.67M
102
IOST (IOST)
$0.00543210 $91.06M 0.20% -0.79% -2.04%
$18.50M 16.75B
103
Holo (HOT)
HOT
$0.00051387 $91.01M 0.73% -0.69% 6.09%
$3.97M 177.62B
104
Ravencoin (RVN)
RVN
$0.01232328 $90.40M 0.36% -1.99% -3.35%
$5.55M 7.33B
Last update 20 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!