Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $17,067.33 $316.70B 1.34% -0.66% -4.22%
$31.27B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
 $514.33 $58.40B 0.94% -1.18% 9.13%
$14.08B 113.60M
3
Ripple (XRP)
XRP
$0.55476400 $25.16B 2.94% 3.62% 83.11%
$12.64B 45.35B
4
Tether (USDT)
$1.00 $18.98B -0.02% 0.10% 0.05%
$51.92B 18.96B
5
Chainlink (LINK)
$12.48 $4.92B 1.05% -1.17% -8.36%
$1.17B 394.51M
6
Bitcoin Cash (BCH)
BCH
$264.47 $4.92B 0.11% -1.83% 7.87%
$2.86B 18.58M
7
Litecoin (LTC)
LTC
$68.96 $4.55B 1.06% -1.20% -15.20%
$4.29B 65.96M
8
Polkadot (DOT)
DOT
$4.74 $4.44B 0.51% -0.08% -0.27%
$380.07M 935.25M
9
Cardano (ADA)
ADA
$0.13738200 $4.27B 0.53% -0.07% 29.85%
$1.06B 31.11B
10
Binance Coin (BNB)
BNB
$28.27 $4.18B 0.19% 1.60% 0.81%
$427.32M 147.88M
11
Stellar (XLM)
XLM
$0.19332900 $4.19B 2.34% 14.77% 130.13%
$2.10B 21.66B
12
Bitcoin SV (BSV)
BSV
$162.36 $3.02B 0.20% 0.48% 0.52%
$758.01M 18.58M
13
USD Coin (USDC)
$0.99959200 $2.91B -0.63% -0.36% ---%
$727.01M 2.91B
14
EOS (EOS)
EOS
$2.86 $2.71B 0.20% -1.95% 8.57%
$2.87B 947.89M
15
Wrapped Bitcoin (WBTC)
$17,072.01 $2.10B 0.98% -0.53% -3.97%
$87.52M 122,831
16
Monero (XMR)
XMR
$117.43 $2.09B 0.39% -0.84% -0.83%
$344.51M 17.77M
17
TRON (TRX)
TRX
$0.02903443 $2.08B 0.55% -1.39% 12.54%
$1.11B 71.66B
18
Tezos (XTZ)
XTZ
$2.28 $1.71B 1.42% -0.05% 9.50%
$185.33M 751.43M
19
cDAI (CDAI)
$0.02086852 $1.53B 0.15% -0.09% 0.42%
$21.26M 73.41B
20
NEM (XEM)
XEM
$0.16336200 $1.47B 0.99% 3.19% 43.17%
$63.21M 9.00B
21
OKB (OKB)
OKB
$5.16 $1.42B -0.07% -2.54% -9.26%
$108.83M 275.51M
22
Crypto.com Coin (CRO)
CRO
$0.06385100 $1.40B 0.63% 0.03% -4.11%
$55.62M 21.90B
24
Cosmos (ATOM)
$5.31 $1.27B 0.58% -0.09% 4.29%
$191.22M 238.53M
25
Filecoin (FIL)
FIL
$29.78 $1.26B 0.15% -0.27% 3.26%
$73.15M 42.39M
26
NEO (NEO)
NEO
$16.92 $1.19B 0.73% -0.93% 5.37%
$438.45M 70.53M
27
Dai (DAI)
DAI
$1.00 $1.02B -0.11% 0.16% -0.10%
$125.82M 1.01B
28
Huobi Token (HT)
HT
$4.03 $941.05M 0.15% -0.56% -2.47%
$142.76M 233.37M
29
VeChain (VET)
VET
$0.01427961 $925.97M 0.86% -0.43% 24.10%
$189.24M 64.85B
30
Celsius Network (CEL)
CEL
$2.38 $905.66M 0.90% 15.87% 15.95%
$5.52M 380.14M
31
Dash (DASH)
$92.07 $905.12M 0.47% 0.49% 12.07%
$519.19M 9.83M
32
IOTA (MIOTA)
$0.30954400 $860.09M 2.13% 3.78% 22.33%
$24.34M 2.78B
33
Aave (AAVE)
$61.94 $735.09M 2.54% -0.23% -18.31%
$204.02M 11.89M
34
Zcash (ZEC)
ZEC
$69.12 $730.17M 0.93% -2.78% 10.98%
$530.29M 10.57M
35
Ethereum Classic (ETC)
ETC
$6.24 $725.00M 0.31% 3.52% 5.66%
$905.49M 116.32M
36
yearn.finance (YFI)
YFI
$23,906.00 $717.18M 2.10% 10.02% -13.75%
$869.30M 30,000
37
Uniswap (UNI)
UNI
$3.33 $717.02M 1.14% 0.51% -10.61%
$315.90M 215.06M
38
Waves (WAVES)
$6.52 $651.57M 0.24% 6.96% 12.18%
$118.20M 100.00M
39
Binance USD (BUSD)
$1.00 $631.30M -0.38% -0.03% 0.09%
$888.90M 630.62M
40
Theta Network (THETA)
$0.61122500 $611.23M 1.72% -0.91% -1.89%
$14.73M 1.00B
41
Synthetix Network Token (SNX)
SNX
$4.08 $546.71M 1.95% -4.56% -17.51%
$70.18M 134.13M
43
OMG Network (OMG)
OMG
$3.59 $502.71M 1.86% -2.62% 9.86%
$428.92M 140.25M
44
Maker (MKR)
MKR
$513.92 $466.45M 0.28% -3.41% 0.94%
$51.01M 908,105
45
cUSDC (CUSDC)
$0.02129527 $457.91M 0.15% -0.10% 0.44%
$77.35M 21.51B
46
Ontology (ONT)
ONT
$0.54054700 $441.19M 0.13% -1.81% 11.34%
$217.19M 816.46M
47
UMA (UMA)
UMA
$7.47 $414.12M 1.50% -1.46% -3.69%
$8.97M 55.50M
48
Dogecoin (DOGE)
$0.00324815 $413.17M 1.59% 1.04% 11.83%
$114.99M 127.28B
49
Compound (COMP)
$103.54 $409.62M 0.21% -3.11% -8.64%
$32.97M 3.96M
50
Kusama (KSM)
KSM
$44.95 $403.66M 0.95% -7.64% 27.92%
$65.74M 8.98M
51
Paxos Standard (PAX)
PAX
$1.00 $398.85M -0.28% -0.71% -0.94%
$82.78M 398.06M
52
FTX Token (FTT)
FTT
$3.96 $363.33M 0.87% 1.18% 5.41%
$7.87M 91.78M
53
Aave LINK (ALINK)
$12.34 $330.89M ---% -3.65% -9.29%
$5.71M 0
54
Basic Attention Token (BAT)
BAT
$0.22298300 $330.42M 0.92% 0.04% 13.64%
$97.36M 1.48B
55
DigiByte (DGB)
DGB
$0.02213892 $305.16M 1.84% -4.50% 6.07%
$9.11M 13.79B
56
0x (ZRX)
ZRX
$0.39968500 $297.34M 0.44% -1.73% 9.37%
$553.35M 743.94M
57
TrueUSD (TUSD)
$1.00 $292.93M -0.23% 0.20% 0.21%
$131.95M 292.28M
58
renBTC (RENBTC)
$17,012.72 $285.04M 0.56% -1.02% -4.58%
$4.15M 16,746
59
Zilliqa (ZIL)
ZIL
$0.02446909 $279.88M 0.05% -5.34% 16.03%
$50.16M 11.44B
60
REN (REN)
REN
$0.31134700 $274.34M 0.72% -1.93% -1.35%
$30.96M 881.15M
61
Decred (DCR)
DCR
$21.42 $263.35M 1.77% 5.66% 4.27%
$8.15M 12.30M
62
Qtum (QTUM)
$2.51 $258.27M 0.57% 0.46% 11.62%
$311.40M 102.95M
63
Algorand (ALGO)
$0.29860300 $239.80M 0.55% -1.13% 12.91%
$122.47M 803.09M
64
HUSD (HUSD)
$1.00 $234.58M -0.50% 0.11% 0.01%
$70.76M 234.31M
65
ICON (ICX)
ICX
$0.39499800 $226.79M 0.27% -2.66% 14.31%
$24.49M 574.41M
66
Ampleforth (AMPL)
$1.16 $216.17M -1.97% -5.25% 23.91%
$5.61M 186.00M
67
Blockstack (STX)
STX
$0.23436600 $215.15M -1.70% -5.82% 13.94%
$2.29M 918.01M
68
Loopring (LRC)
LRC
$0.18123700 $215.35M 0.94% -3.19% 2.89%
$34.37M 1.19B
70
Vitae (VITAE)
$9.70 $209.62M 0.59% 2.32% 20.15%
$1.27M 21.60M
71
Hedera Hashgraph (HBAR)
$0.03304136 $205.84M 0.67% 1.46% 9.58%
$5.75M 6.23B
72
BitTorrent (BTT)
BTT
$0.00030905 $203.72M 0.62% 0.05% 4.08%
$120.99M 659.07B
73
Near (NEAR)
$0.98492800 $200.22M 0.38% 0.09% 16.73%
$34.38M 203.31M
75
Kyber Network (KNC)
KNC
$0.96410600 $192.99M 0.32% -1.92% 5.87%
$38.63M 200.25M
76
Terra (LUNA)
$0.38628300 $182.34M 0.39% 10.06% 19.29%
$16.12M 473.29M
77
Sushi (SUSHI)
$1.45 $180.41M 1.12% 13.18% -6.92%
$214.77M 124.38M
78
Lisk (LSK)
LSK
$1.22 $174.12M 0.36% -0.26% 4.77%
$3.35M 142.53M
79
Reserve Rights Token (RSR)
RSR
$0.01867494 $172.65M 2.38% -1.41% -12.46%
$46.93M 9.35B
80
THORChain (RUNE)
$0.76593200 $167.20M 0.41% -1.82% -14.74%
$16.60M 218.29M
81
Quant (QNT)
QNT
$12.92 $159.66M 0.55% 1.30% -12.04%
$5.15M 12.36M
82
Bitcoin Gold (BTG)
BTG
$8.92 $156.16M 0.84% 3.26% 2.08%
$15.02M 17.51M
83
Aave USDC (AUSDC)
$0.99729500 $148.88M ---% -0.75% -0.27%
$48.17M 0
84
Status (SNT)
SNT
$0.03795013 $147.26M -0.01% 2.85% 43.82%
$16.73M 3.88B
85
Nano (NANO)
Ganhe
 $1.10 $146.93M 1.12% 8.85% 49.69%
$17.69M 133.25M
86
Ocean Protocol (OCEAN)
$0.42262100 $146.76M 0.57% -0.23% -21.93%
$22.01M 347.27M
87
NEXO (NEXO)
$0.25568100 $143.13M 0.68% 10.71% 18.86%
$7.64M 560.00M
89
Numeraire (NMR)
NMR
$27.20 $141.55M -0.21% -1.87% 15.94%
$8.45M 5.20M
90
Siacoin (SC)
SC
$0.00295691 $133.29M 0.70% -1.75% 11.08%
$4.71M 45.09B
91
Band Protocol (BAND)
$5.78 $129.62M 2.16% -2.71% -0.83%
$73.75M 22.57M
92
Enjin Coin (ENJ)
ENJ
$0.13991700 $129.15M 0.88% -1.75% 2.79%
$9.52M 923.13M
93
Balancer (BAL)
BAL
$13.15 $128.86M 0.61% -2.75% -0.53%
$42.99M 9.77M
94
Elrond (EGLD)
$8.85 $127.98M 0.02% -1.16% 16.53%
$12.74M 14.46M
95
Horizen (ZEN)
ZEN
$11.79 $123.64M 1.81% 0.44% 91.99%
$14.12M 10.47M
96
Empty Set Dollar (ESD)
ESD
$1.03 $120.91M 0.28% 4.36% 2.90%
$1.67M 117.45M
97
Golem (GLM)
GLM
$0.12540000 $110.49M -3.26% 17.73% 23.68%
$12.47M 0
98
Aragon (ANT)
ANT
$3.11 $107.90M -0.44% -1.95% 1.33%
$23.85M 34.64M
99
Bytom (BTM)
BTM
$0.06441400 $105.39M 0.53% -1.93% 8.79%
$17.85M 1.64B
100
Ravencoin (RVN)
RVN
$0.01372585 $103.88M 0.04% -2.50% 8.37%
$7.94M 7.57B
101
Decentraland (MANA)
$0.07786600 $103.36M -0.05% -2.64% 1.21%
$29.02M 1.33B
104
Verge (XVG)
XVG
$0.00616903 $101.11M -0.33% -5.08% 41.41%
$6.20M 16.40B
105
Holo (HOT)
HOT
$0.00056665 $100.65M -0.10% 0.65% 13.04%
$6.13M 177.62B
106
Arweave (AR)
AR
$2.26 $99.16M 0.18% -6.05% -8.03%
$3.30M 43.83M
107
Bitcoin Diamond (BCD)
BCD
$0.52250500 $98.31M -0.01% 1.27% -1.34%
$1.35M 188.16M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!