Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $86,353.00 $1.71T -0.58% -0.48% 4.76%
$26.26B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $2,053.57 $247.75B -0.24% -0.80% 8.19%
$14.09B 120.64M
3
Tether (USDT)
$1.00 $143.79B ---% ---% 0.01%
$29.94B 143.78B
4
Ripple (XRP)
XRP
$2.42 $140.74B -0.25% -1.27% 7.25%
$2.64B 58.16B
5
BNB (BNB)
BNB
$640.75 $93.48B -0.55% 3.11% 1.43%
$1.03B 145.89M
6
Solana (SOL)
SOL
$139.43 $71.39B -0.30% 1.02% 12.38%
$4.21B 511.34M
7
USDC (USDC)
$1.00 $59.72B ---% ---% 0.01%
$8.03B 59.72B
8
Dogecoin (DOGE)
$0.18 $27.17B -0.81% 4.65% 10.02%
$1.68B 148.50B
9
Cardano (ADA)
ADA
$0.74 $26.50B -1.47% 1.85% 4.07%
$934.49M 35.97B
10
TRON (TRX)
TRX
$0.23 $21.57B -0.03% -0.19% 1.99%
$538.42M 95.01B
11
Lido Staked Ether (STETH)
$2,050.68 $19.19B -0.20% -0.98% 7.68%
$14.86M 9.35M
12
Wrapped Bitcoin (WBTC)
$86,232.00 $11.15B -0.77% -0.47% 4.85%
$233.58M 128,915
13
Chainlink (LINK)
$15.17 $9.69B 0.03% 0.73% 8.68%
$440.58M 638.10M
14
Toncoin (TON)
TON
$3.66 $9.09B -0.37% -0.13% 5.92%
$160.64M 2.48B
15
Avalanche (AVAX)
$21.81 $9.06B -0.01% 1.19% 16.89%
$368.81M 414.78M
16
LEO Token (LEO)
LEO
$9.77 $9.03B -0.18% -0.08% -0.05%
$3.79M 923.87M
17
Stellar (XLM)
XLM
$0.29 $8.91B -0.48% 0.74% 7.56%
$175.16M 30.78B
18
Wrapped stETH (WSTETH)
$2,464.13 $8.87B 0.28% -0.54% 8.33%
$9.25M 3.60M
19
USDS (USDS)
$1.00 $8.34B 0.05% -0.02% 0.01%
$10.26M 8.35B
20
Hedera (HBAR)
$0.19 $8.19B -0.49% 1.75% 4.00%
$203.51M 42.22B
21
Shiba Inu (SHIB)
$0.000013 $7.90B -0.79% 2.22% 6.58%
$226.46M 589.25T
22
Sui (SUI)
SUI
$2.35 $7.47B -0.55% -0.46% 2.70%
$742.51M 3.17B
23
Polkadot (DOT)
DOT
$4.61 $7.02B -0.55% -2.15% 8.09%
$184.40M 1.52B
24
Litecoin (LTC)
LTC
$92.23 $6.98B -0.63% -0.57% 3.41%
$440.35M 75.67M
25
MANTRA (OM)
OM
$6.75 $6.66B 0.34% 6.46% -2.19%
$125.67M 985.11M
26
Bitcoin Cash (BCH)
BCH
$328.17 $6.52B -0.15% -0.28% -0.62%
$154.59M 19.85M
27
Pi Network (PI)
PI
$0.92 $6.25B 1.02% -1.71% -21.14%
$186.32M 6.76B
28
Bitget Token (BGB)
BGB
$4.91 $5.90B 0.44% -1.04% 10.60%
$121.79M 1.20B
29
WETH (WETH)
$2,053.77 $5.74B -0.20% -0.86% 8.21%
$453.62M 2.79M
30
Ethena USDe (USDE)
$1.00 $5.37B -0.01% -0.03% ---%
$71.28M 5.38B
31
Hyperliquid (HYPE)
$15.98 $5.33B -0.76% -3.95% 23.66%
$41.13M 333.93M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.05% -0.13% -0.13%
$222.53M 5.18B
33
Wrapped eETH (WEETH)
$2,184.40 $4.58B -0.11% -0.57% 8.43%
$7.29M 2.10M
34
Uniswap (UNI)
UNI
$7.00 $4.21B -0.40% 1.63% 12.43%
$133.67M 600.48M
35
WhiteBIT Coin (WBT)
WBT
$29.10 $4.20B -0.22% -0.01% 2.46%
$21.61M 144.12M
36
Monero (XMR)
XMR
$222.14 $4.10B 0.43% 1.33% 5.01%
$67.17M 18.45M
37
Aptos (APT)
APT
$5.97 $3.61B 0.62% 2.94% 13.19%
$117.65M 603.38M
38
NEAR Protocol (NEAR)
$2.92 $3.50B -0.54% 1.29% 14.56%
$181.91M 1.20B
39
sUSDS (SUSDS)
$1.04 $3.36B -0.18% -0.27% -0.12%
$3.04M 3.22B
40
Pepe (PEPE)
$0.0000079 $3.35B -0.69% 4.97% 13.14%
$733.40M 420.69T
41
Dai (DAI)
DAI
$1.00 $3.27B ---% -0.03% 0.01%
$118.38M 3.27B
42
Ethena Staked USDe (SUSDE)
$1.16 $3.20B -0.08% -0.06% 0.25%
$21.07M 2.76B
43
OKB (OKB)
OKB
$49.92 $2.99B -0.16% -1.27% -3.75%
$9.20M 60.00M
44
Gate (GT)
GT
$23.72 $2.92B -0.48% 0.84% 8.44%
$18.84M 122.91M
45
Internet Computer (ICP)
ICP
$6.03 $2.91B 0.20% 0.44% 4.49%
$57.94M 481.81M
46
Ondo (ONDO)
$0.90 $2.85B -0.90% 3.40% 8.79%
$184.34M 3.16B
47
Aave (AAVE)
$187.68 $2.84B -0.30% -1.85% 9.85%
$233.59M 15.09M
48
Mantle (MNT)
MNT
$0.84 $2.82B -0.29% -0.44% 1.98%
$164.95M 3.36B
49
Tokenize Xchange (TKX)
TKX
$34.74 $2.78B -0.33% 0.52% 5.55%
$22.30M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.23 $2.76B 0.03% 0.03% 3.77%
$81.87M 151.25M
51
Coinbase Wrapped BTC (CBBTC)
$86,387.00 $2.76B -0.57% -0.45% 3.77%
$275.56M 31,884
52
First Digital USD (FDUSD)
$1.00 $2.46B 0.11% 0.08% -0.01%
$5.28B 2.46B
53
Official Trump (TRUMP)
$11.40 $2.28B -0.53% -3.53% 4.90%
$682.59M 200.00M
54
Bittensor (TAO)
TAO
$265.43 $2.25B -0.43% -0.07% 8.25%
$79.74M 8.48M
55
VeChain (VET)
VET
$0.026 $2.25B -0.98% -1.22% 6.96%
$61.47M 85.99B
56
Cronos (CRO)
CRO
$0.11 $2.22B -1.03% 29.57% 30.67%
$302.22M 27.39B
57
Cosmos Hub (ATOM)
$4.89 $2.16B -0.82% 0.62% 4.39%
$136.07M 441.87M
58
Ethena (ENA)
ENA
$0.40 $2.13B 0.82% 3.70% 9.81%
$187.57M 5.29B
59
Celestia (TIA)
TIA
$3.68 $2.11B 0.31% 1.66% 9.88%
$71.10M 573.45M
60
Filecoin (FIL)
FIL
$3.11 $2.01B -0.34% -1.64% 6.44%
$114.65M 645.94M
61
Kaspa (KAS)
KAS
$0.077 $2.00B -0.24% -5.06% 5.79%
$63.40M 25.90B
62
Render (RENDER)
$3.81 $1.97B -0.03% 3.01% 21.74%
$273.24M 517.72M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.90B -0.25% 0.71% 4.02%
$72.09M 8.63B
64
Sonic (prev. FTM) (S)
S
$0.58 $1.86B -0.64% -0.92% 22.87%
$208.27M 3.18B
65
Lombard Staked BTC (LBTC)
$86,402.00 $1.84B -0.42% -0.82% 4.85%
$8.33M 21,260
66
Arbitrum (ARB)
ARB
$0.39 $1.79B -0.09% 1.41% 6.94%
$132.83M 4.62B
67
Algorand (ALGO)
$0.20 $1.73B -1.17% 1.22% 8.30%
$66.45M 8.52B
68
Fasttoken (FTN)
FTN
$4.01 $1.73B -0.22% -0.23% 0.60%
$50.50M 429.98M
70
Story (IP)
IP
$6.31 $1.63B 2.79% 13.22% 18.29%
$148.91M 258.36M
70
Arbitrum Bridged USDT (Arbitrum) (USDT)
$1.00 $1.53B 0.02% 0.04% 0.23%
$140.69M 1.53B
71
USDT0 (USDT0)
$1.00 $1.62B -0.09% -0.08% -0.04%
$81.01M 1.62B
72
Jupiter (JUP)
JUP
$0.56 $1.50B -0.68% 0.46% 9.56%
$113.59M 2.69B
73
Optimism (OP)
OP
$0.90 $1.46B -0.43% 0.67% 2.68%
$97.44M 1.62B
74
Artificial Superintelligence Alliance (FET)
FET
$0.55 $1.44B -0.58% 2.05% 9.18%
$122.88M 2.60B
76
Solv Protocol SolvBTC (SOLVBTC)
$86,200.00 $1.34B -0.58% -0.34% 4.66%
$1.99M 15,578
77
Binance-Peg WETH (WETH)
$2,052.65 $1.25B -0.10% -0.97% 7.76%
$26.66M 605,000
79
XDC Network (XDC)
XDC
$0.074 $1.16B 0.11% 2.05% 10.13%
$19.74M 15.70B
80
NEXO (NEXO)
$1.14 $1.14B -0.02% -1.39% 7.38%
$12.94M 1.00B
81
Quant (QNT)
QNT
$78.20 $1.14B 0.22% -0.20% 2.91%
$23.14M 14.54M
82
Immutable (IMX)
IMX
$0.63 $1.14B -0.54% 2.00% 13.81%
$56.80M 1.79B
83
Movement (MOVE)
$0.45 $1.10B 3.67% 5.05% 2.95%
$107.09M 2.45B
84
Binance Staked SOL (BNSOL)
$145.55 $1.09B -0.15% 1.00% 12.87%
$6.82M 7.51M
85
Worldcoin (WLD)
WLD
$0.91 $1.09B -0.17% 7.13% 9.95%
$251.38M 1.19B
86
Maker (MKR)
MKR
$1,266.24 $1.07B -0.61% 0.91% 5.19%
$53.54M 847,656
87
Bonk (BONK)
$0.000014 $1.06B -0.65% 1.92% 28.40%
$159.56M 77.42T
88
Stacks (STX)
STX
$0.69 $1.04B -1.69% 3.67% 13.87%
$55.25M 1.52B
89
Injective (INJ)
INJ
$10.43 $1.02B -0.14% 1.44% 8.26%
$81.03M 97.73M
90
Rocket Pool ETH (RETH)
$2,323.85 $1.01B -0.16% -0.59% 8.08%
$2.91M 434,084
91
Sei (SEI)
SEI
$0.20 $990.07M -0.82% 1.72% 4.27%
$71.65M 4.88B
92
DeXe (DEXE)
$17.34 $988.65M 0.08% 0.55% -1.40%
$10.00M 57.10M
93
The Graph (GRT)
GRT
$0.10 $971.54M -0.38% 1.73% 7.68%
$42.60M 9.55B
94
Theta Network (THETA)
$0.96 $964.75M -0.96% -0.33% 8.57%
$17.99M 1.00B
95
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $955.87M -0.08% -0.10% -0.31%
$14.48M 956.01M
96
Lido DAO (LDO)
LDO
$1.06 $948.39M -0.69% -1.38% 12.06%
$75.33M 897.88M
97
Usual USD (USD0)
$1.00 $946.50M ---% -0.03% ---%
$13.08M 948.54M
98
Flare (FLR)
FLR
$0.015 $895.25M -0.40% -0.91% -1.14%
$8.52M 61.09B
99
EOS (EOS)
EOS
$0.58 $877.57M -0.18% 0.60% 17.83%
$120.63M 1.52B
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $818.73M -0.08% -0.08% -0.48%
$8.00M 818.85M
102
Berachain (BERA)
$7.56 $817.87M -1.65% 11.83% 21.52%
$291.11M 107.99M
103
Mantle Staked Ether (METH)
$2,181.35 $808.83M 0.06% -0.84% 8.00%
$8.26M 371,027
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko