Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,410.00 $1.95T -0.18% 3.55% 7.04%
$74.75B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $3,367.00 $406.48B -0.38% 4.77% 7.02%
$37.61B 120.69M
3
Tether (USDT)
$1.00 $186.85B -0.01% 0.03% 0.09%
$126.54B 186.85B
4
Ripple (XRP)
XRP
$2.15 $130.19B -0.10% 0.29% -1.49%
$5.13B 60.70B
5
BNB (BNB)
BNB
$946.20 $130.22B 0.18% 0.63% 5.52%
$2.31B 137.73M
6
Solana (SOL)
SOL
$146.87 $82.94B -0.32% 1.70% 8.29%
$7.83B 565.20M
7
USDC (USDC)
$1.00 $75.49B ---% -0.15% -0.01%
$23.60B 75.52B
8
Lido Staked Ether (STETH)
$3,367.70 $30.07B -0.27% 4.16% 7.36%
$45.58M 8.93M
9
TRON (TRX)
TRX
$0.30 $28.74B 0.16% -0.41% 1.85%
$738.94M 94.70B
10
Dogecoin (DOGE)
$0.15 $24.78B -0.05% 1.83% 0.73%
$2.07B 168.30B
11
Cardano (ADA)
ADA
$0.41 $15.19B 0.14% 0.87% 3.24%
$908.97M 36.76B
13
Monero (XMR)
XMR
$737.83 $13.59B -1.19% 9.07% 68.71%
$570.53M 18.45M
14
Wrapped stETH (WSTETH)
$4,121.54 $13.45B -0.30% 4.76% 7.05%
$27.91M 3.26M
15
WhiteBIT Coin (WBT)
WBT
$58.18 $12.45B -0.16% 3.34% 3.10%
$122.04M 213.92M
16
Wrapped Beacon ETH (WBETH)
$3,662.98 $12.33B -0.34% 4.67% 7.02%
$14.93M 3.36M
17
Wrapped Bitcoin (WBTC)
$97,036.00 $12.15B -0.26% 2.79% 6.93%
$401.59M 124,963
18
Bitcoin Cash (BCH)
BCH
$601.25 $12.02B -0.27% -2.08% -4.41%
$717.83M 19.98M
19
Wrapped eETH (WEETH)
$3,655.31 $10.76B -0.37% 4.75% 7.02%
$6.15M 2.94M
20
Chainlink (LINK)
$14.20 $10.06B -0.31% 3.48% 6.31%
$722.80M 708.10M
21
USDS (USDS)
$1.00 $9.74B ---% ---% -0.01%
$3.20M 9.74B
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.99B 0.05% 0.04% 0.11%
$1.12B 8.98B
23
WETH (WETH)
$3,366.68 $8.46B -0.20% 2.77% 6.97%
$199.38M 2.51M
24
LEO Token (LEO)
LEO
$8.71 $8.03B 0.10% -3.34% -4.65%
$1.77M 921.69M
25
Stellar (XLM)
XLM
$0.24 $7.70B 0.10% 2.27% 2.03%
$328.53M 32.42B
26
Coinbase Wrapped BTC (CBBTC)
$97,507.00 $7.46B -0.11% 3.67% 7.09%
$613.08M 76,446
27
Zcash (ZEC)
ZEC
$443.77 $7.32B 0.52% 13.82% -6.64%
$904.18M 16.50M
28
Sui (SUI)
SUI
$1.84 $6.98B -0.32% -1.31% 1.69%
$1.44B 3.79B
29
Ethena USDe (USDE)
$1.00 $6.41B -0.06% -0.38% 0.04%
$405.41M 6.42B
30
Avalanche (AVAX)
$14.64 $6.30B -0.23% 0.90% 4.11%
$541.32M 430.69M
31
Hyperliquid (HYPE)
$25.97 $6.19B -0.91% 3.75% -2.27%
$263.28M 238.39M
32
Litecoin (LTC)
LTC
$77.64 $5.95B -0.11% 0.69% -4.64%
$1.22B 76.73M
33
Hedera (HBAR)
$0.12 $5.29B -0.03% 3.04% 0.59%
$305.59M 42.79B
34
Canton (CC)
CC
$0.14 $5.22B -0.43% -0.21% 2.24%
$29.44M 37.38B
35
Shiba Inu (SHIB)
$0.0000087 $5.15B -0.05% -1.47% -0.92%
$234.39M 589.24T
36
World Liberty Financial (WLFI)
$0.18 $4.90B -0.65% 1.34% 7.25%
$167.75M 27.24B
37
USDT0 (USDT0)
$1.00 $4.73B ---% 0.02% 0.10%
$473.22M 4.73B
38
Dai (DAI)
DAI
$1.00 $4.42B -0.05% -0.10% ---%
$201.86M 4.42B
39
sUSDS (SUSDS)
$1.08 $4.35B -0.03% -0.16% 0.76%
$6.58M 4.02B
40
Toncoin (TON)
TON
$1.76 $4.26B 0.02% -1.16% -5.98%
$138.21M 2.42B
41
Cronos (CRO)
CRO
$0.10 $4.02B 0.31% 2.66% 1.21%
$24.36M 38.62B
42
Ethena Staked USDe (SUSDE)
$1.21 $3.76B -0.01% -0.01% -0.01%
$255.84M 3.10B
43
Polkadot (DOT)
DOT
$2.23 $3.70B -0.41% -1.75% 4.77%
$229.48M 1.66B
44
Uniswap (UNI)
UNI
$5.75 $3.65B -0.18% 1.83% 1.47%
$356.45M 634.65M
45
PayPal USD (PYUSD)
$1.00 $3.64B 0.09% -0.01% -0.01%
$110.82M 3.64B
46
USD1 (USD1)
$1.00 $3.47B -0.01% -0.01% 0.01%
$1.38B 3.47B
47
Rain (RAIN)
$0.0096 $3.27B -0.33% 7.67% 6.79%
$62.34M 339.70B
48
Mantle (MNT)
MNT
$0.99 $3.22B -0.06% 2.03% -4.30%
$125.73M 3.25B
49
Bittensor (TAO)
TAO
$292.78 $2.81B -0.39% 0.23% 7.33%
$201.64M 9.60M
50
Aave (AAVE)
$178.46 $2.71B -0.08% 1.99% 7.36%
$388.48M 15.18M
51
MemeCore (M)
M
$1.54 $2.65B -0.28% -4.25% -5.99%
$18.01M 1.72B
52
Pepe (PEPE)
$0.0000063 $2.64B -0.10% 1.46% -5.28%
$1.28B 420.69T
53
Bitget Token (BGB)
BGB
$3.75 $2.63B 0.48% 4.53% 6.37%
$64.82M 699.99M
54
Internet Computer (ICP)
ICP
$4.53 $2.54B 1.27% 27.31% 40.38%
$549.03M 547.22M
55
OKB (OKB)
OKB
$115.83 $2.43B -0.08% -0.21% 3.58%
$47.41M 21.00M
56
Tether Gold (XAUT)
$4,619.92 $2.40B -0.07% 0.69% 3.68%
$166.07M 520,089
57
NEAR Protocol (NEAR)
$1.81 $2.33B -0.72% -1.45% 5.21%
$260.67M 1.29B
59
Jito Staked SOL (JITOSOL)
$184.24 $2.13B -0.34% 2.40% 8.37%
$12.81M 11.59M
60
Ethereum Classic (ETC)
ETC
$13.26 $2.06B -0.22% 1.12% 3.63%
$84.78M 155.13M
61
Binance-Peg WETH (WETH)
$3,368.37 $2.04B -0.32% 3.55% 7.04%
$81.64M 605,000
62
Ethena (ENA)
ENA
$0.24 $1.91B -0.78% 5.19% 1.69%
$420.21M 7.96B
63
PAX Gold (PAXG)
Ganhe
 $4,636.38 $1.77B -0.05% 0.90% 3.86%
$230.06M 382,446
64
Aster (ASTER)
$0.74 $1.76B -0.01% 3.17% 0.68%
$402.53M 2.38B
65
Pi Network (PI)
PI
$0.21 $1.75B 0.01% 0.52% 0.10%
$13.88M 8.38B
67
Wrapped SOL (SOL)
SOL
$146.89 $1.69B -0.30% 2.32% 7.98%
$741.85M 11.51M
68
Pump.fun (PUMP)
$0.0028 $1.67B -2.08% 9.47% 22.01%
$339.93M 590.00B
69
POL (ex-MATIC) (POL)
POL
$0.16 $1.65B -0.28% -1.30% 22.00%
$202.90M 10.57B
70
Worldcoin (WLD)
WLD
$0.60 $1.64B -0.60% -0.42% 1.08%
$135.93M 2.73B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.97 $1.64B -0.22% 1.99% 4.94%
$30.78M 330.00M
72
Binance Staked SOL (BNSOL)
$160.67 $1.64B -0.25% 2.33% 8.11%
$2.88M 10.21M
73
HTX DAO (HTX)
HTX
$0.0000017 $1.57B ---% -0.22% 1.74%
$13.47M 916.53T
74
KuCoin (KCS)
KCS
$11.54 $1.53B -0.11% 1.47% 1.14%
$4.79M 132.16M
76
Global Dollar (USDG)
$1.00 $1.51B 0.01% 0.02% 0.02%
$42.08M 1.51B
77
Aptos (APT)
APT
$1.94 $1.48B 0.04% 0.05% 3.36%
$132.51M 763.51M
79
Wrapped BNB (WBNB)
$946.34 $1.40B 0.21% 0.65% 5.52%
$660.19M 1.48M
80
Ripple USD (RLUSD)
$1.00 $1.38B -0.01% ---% -0.04%
$139.89M 1.39B
81
syrupUSDC (SYRUPUSDC)
$1.15 $1.38B -0.02% -0.02% ---%
$29.38M 1.20B
82
Sky (SKY)
SKY
$0.060 $1.37B -0.21% -0.57% -1.91%
$11.09M 22.97B
83
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.06% 0.09%
$13.05M 1.32B
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.02% 0.03% ---%
$292.56M 1.29B
85
Kaspa (KAS)
KAS
$0.048 $1.28B -0.32% -0.62% -1.70%
$28.96M 26.78B
87
Ondo (ONDO)
$0.40 $1.27B -0.22% -1.18% -4.72%
$123.64M 3.16B
88
Cosmos Hub (ATOM)
$2.59 $1.26B -0.03% -0.24% 8.10%
$66.98M 488.12M
89
Arbitrum (ARB)
ARB
$0.22 $1.25B -0.38% -0.43% 3.56%
$157.27M 5.72B
91
Algorand (ALGO)
$0.14 $1.21B -0.09% 0.79% 1.54%
$57.01M 8.85B
92
Gate (GT)
GT
$10.55 $1.22B 0.17% -1.13% 2.25%
$6.61M 115.18M
93
Render (RENDER)
$2.33 $1.21B -0.44% -2.47% 0.78%
$177.14M 518.67M
94
Filecoin (FIL)
FIL
$1.59 $1.17B 0.66% 2.12% 5.11%
$242.21M 736.67M
95
Story (IP)
IP
$3.36 $1.17B 0.09% -12.67% 66.26%
$348.25M 348.49M
96
Official Trump (TRUMP)
$5.60 $1.12B 0.12% 0.57% 4.35%
$309.62M 200.00M
97
Midnight (NIGHT)
$0.066 $1.10B -0.09% -3.23% -15.51%
$34.19M 16.61B
98
MYX Finance (MYX)
MYX
$5.71 $1.09B -1.27% -5.58% 15.81%
$17.52M 190.77M
99
Quant (QNT)
QNT
$74.52 $1.08B -0.03% -1.45% -0.70%
$20.87M 14.54M
101
Lombard Staked BTC (LBTC)
$97,599.00 $1.06B -0.11% 3.55% 7.38%
$6.50M 10,904
102
VeChain (VET)
VET
$0.012 $1.05B -0.83% 1.60% 1.08%
$30.34M 85.99B
103
Dash (DASH)
$79.09 $1.01B -4.88% 36.79% 92.76%
$1.24B 12.55M
105
Bonk (BONK)
$0.000011 $987.31M 0.04% 0.68% -1.69%
$307.82M 88.00T
106
NEXO (NEXO)
$0.98 $983.13M -0.54% 0.58% 1.16%
$17.02M 1.00B
107
Flare (FLR)
FLR
$0.012 $965.41M -0.28% 1.40% -1.36%
$7.03M 82.78B
108
USDD (USDD)
$1.00 $931.97M -0.10% -0.03% 0.08%
$4.93M 932.40M
110
Mantle Staked Ether (METH)
$3,642.83 $914.05M -0.33% 4.60% 6.87%
$3.10M 250,918
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko