Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,503.68 $250.04B 0.31% 0.15% 4.45%
$22.75B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$383.19 $43.35B 0.10% -0.73% -6.28%
$10.35B 113.23M
3
Tether (USDT)
$0.99944300 $16.53B -0.11% -0.33% -0.09%
$30.58B 16.54B
4
Ripple (XRP)
XRP
$0.23878900 $10.80B 0.11% -0.89% -6.21%
$1.47B 45.28B
5
Bitcoin Cash (BCH)
BCH
$260.95 $4.84B -0.08% -1.68% -3.37%
$2.42B 18.56M
6
Chainlink (LINK)
$11.03 $4.30B 0.20% -0.95% -9.21%
$1.05B 390.51M
7
Binance Coin (BNB)
BNB
$28.54 $4.22B 0.34% -1.80% -6.73%
$335.94M 147.88M
8
Polkadot (DOT)
DOT
$4.14 $3.84B 0.31% 1.67% -2.68%
$141.15M 926.30M
9
Litecoin (LTC)
LTC
$54.25 $3.56B -0.10% -0.35% -1.95%
$1.93B 65.78M
10
Bitcoin SV (BSV)
BSV
$162.54 $3.02B 0.22% -0.73% -2.14%
$513.61M 18.56M
11 $0.99870300 $2.89B ---% -0.28% -0.12%
$409.86M 2.89B
12
Cardano (ADA)
ADA
$0.09290900 $2.89B -0.29% 0.72% -13.92%
$435.63M 31.11B
13
EOS (EOS)
EOS
$2.51 $2.37B 0.16% -4.14% -5.10%
$1.78B 946.36M
14
Monero (XMR)
XMR
$122.53 $2.17B 0.03% 0.81% -3.80%
$374.08M 17.74M
15
TRON (TRX)
TRX
$0.02551456 $1.83B -0.18% -2.78% -4.47%
$656.70M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08340600 $1.75B 0.07% -6.22% -17.30%
$44.68M 21.03B
17
Stellar (XLM)
XLM
$0.07729100 $1.61B 0.06% 0.85% -7.73%
$99.63M 20.88B
18 $13,467.93 $1.58B -0.01% 0.12% 4.24%
$87.24M 117,183
19
Tezos (XTZ)
XTZ
$1.92 $1.43B -0.35% 2.12% -13.61%
$90.50M 748.47M
21
LEO Token (LEO)
LEO
$1.27 $1.24B ---% -0.16% 1.91%
$8.79M 975.11M
22
OKB (OKB)
OKB
$4.26 $1.17B -1.52% -6.99% -5.24%
$35.74M 275.51M
23 $4.72 $1.13B -0.13% 5.87% -11.69%
$198.13M 238.53M
24
NEO (NEO)
NEO
$14.72 $1.04B -0.43% -1.13% -18.71%
$268.58M 70.53M
25
Huobi Token (HT)
HT
$4.00 $934.80M -0.71% -4.51% -10.93%
$129.26M 233.37M
26
Dai (DAI)
DAI
$1.01 $934.58M 0.01% -0.24% 0.02%
$76.37M 926.53M
27
NEM (XEM)
XEM
$0.09574500 $860.39M 0.24% -0.34% -10.98%
$15.91M 9.00B
28
Filecoin (FIL)
FIL
$29.01 $724.82M -0.80% -4.61% 17.47%
$74.22M 24.93M
29
IOTA (MIOTA)
$0.25785200 $714.92M 0.24% 1.76% -6.45%
$7.24M 2.78B
30 $1.00 $710.86M 0.11% -0.22% 0.02%
$307.34M 710.35M
31 $68.91 $674.78M -0.31% 3.75% -4.52%
$405.62M 9.79M
32
VeChain (VET)
VET
$0.01014451 $658.54M -0.24% -0.03% -16.98%
$84.60M 64.85B
33
Ethereum Classic (ETC)
ETC
$5.24 $609.65M 0.26% -1.50% -4.27%
$429.28M 116.32M
34 $0.60164400 $601.51M -0.42% 2.01% -6.83%
$15.90M 1.00B
35
Zcash (ZEC)
ZEC
$57.57 $596.72M -0.35% 1.82% -8.69%
$309.66M 10.37M
36
Uniswap (UNI)
UNI
$2.36 $500.56M 0.11% 0.10% -21.59%
$178.86M 211.76M
37
Celsius Network (CEL)
CEL
$1.36 $488.98M -0.09% 3.35% 4.04%
$3.36M 360.89M
38
Maker (MKR)
MKR
$523.35 $475.32M 0.43% -1.03% -11.81%
$38.44M 909,598
39 $7.68 $430.11M 0.19% -0.58% -6.26%
$3.81M 56.02M
40
Paxos Standard (PAX)
PAX
$1.00 $430.08M 0.17% -0.11% -0.13%
$122.90M 430.49M
41
OMG Network (OMG)
OMG
$2.90 $406.09M -0.21% 1.90% -17.65%
$164.86M 140.25M
42
Synthetix Network Token (SNX)
SNX
$3.09 $402.91M 0.22% 0.28% -18.67%
$31.37M 130.56M
43
UMA (UMA)
UMA
$6.83 $378.24M -0.66% -4.07% -14.29%
$11.80M 55.36M
44
Compound (COMP)
$92.95 $363.10M 0.67% -1.30% -9.73%
$32.86M 3.90M
45
Ontology (ONT)
ONT
$0.44837400 $347.33M -0.19% 2.68% -17.15%
$102.17M 775.79M
46 $30.86 $346.17M 0.96% 8.95% -25.74%
$122.70M 11.22M
47
FTX Token (FTT)
FTT
$3.72 $344.57M 0.13% -1.99% -4.12%
$7.03M 92.57M
48
yearn.finance (YFI)
YFI
$11,001.14 $331.21M 1.44% 6.44% -25.95%
$378.27M 30,000
49 $0.00256994 $326.11M 0.19% -0.21% -2.91%
$59.32M 126.89B
50
Waves (WAVES)
$3.23 $321.96M 0.78% 6.87% -4.27%
$57.98M 100.00M
51 $11.09 $318.61M -0.92% 1.35% -6.85%
$5.13M 28.73M
52 $13,493.39 $294.52M 0.28% 0.33% 4.44%
$8.97M 21,839
53 $1.00 $278.68M 0.51% 0.14% 0.07%
$57.62M 278.10M
54
Basic Attention Token (BAT)
BAT
$0.18817800 $278.64M 0.01% 1.10% -15.14%
$136.81M 1.49B
55
Kusama (KSM)
KSM
$30.16 $271.39M 0.23% 4.93% 7.78%
$30.59M 8.98M
56
DigiByte (DGB)
DGB
$0.01958753 $268.57M -0.28% -2.06% -10.80%
$4.99M 13.70B
57 $0.99954500 $253.64M 0.13% -0.03% -0.07%
$77.76M 253.78M
58
0x (ZRX)
ZRX
$0.32810400 $236.58M 0.15% 0.21% -12.41%
$55.32M 720.26M
59
REN (REN)
REN
$0.26733600 $235.50M 0.77% 8.66% -21.19%
$46.32M 881.15M
62 $0.25863100 $207.57M 0.57% 4.29% -16.07%
$86.65M 803.09M
63 $1.95 $200.31M 0.07% -2.04% -14.74%
$156.25M 102.87M
64
Zilliqa (ZIL)
ZIL
$0.01745619 $197.77M 0.05% 2.57% -11.11%
$16.02M 11.33B
66
BitTorrent (BTT)
BTT
$0.00029042 $191.47M -0.32% -1.94% -12.96%
$78.16M 659.07B
67
ICON (ICX)
ICX
$0.32723000 $186.85M 0.26% -0.26% -13.21%
$12.36M 572.03M
68
Quant (QNT)
QNT
$14.17 $175.02M -0.02% 0.29% 7.76%
$5.46M 12.35M
69 $0.02967185 $171.62M 1.81% 0.39% -10.16%
$2.53M 5.81B
70 $0.46128000 $160.40M -0.02% 5.63% 16.85%
$24.91M 347.27M
71
Kyber Network (KNC)
KNC
$0.80054900 $158.33M 0.08% -0.35% -14.16%
$17.20M 197.92M
72
Nexus Mutual (NXM)
NXM
$21.73 $156.42M 0.05% -4.07% -24.42%
$1.50M 7.20M
73
Loopring (LRC)
LRC
$0.13208900 $154.06M 0.07% 1.96% -22.12%
$62.51M 1.19B
74
Lisk (LSK)
LSK
$1.04 $147.34M 0.26% -1.78% -7.14%
$2.75M 142.29M
76
Decred (DCR)
DCR
$12.04 $146.62M 0.23% 2.69% -4.11%
$5.10M 12.19M
77 $0.30415700 $139.20M 0.18% 0.69% -3.87%
$2.90M 457.37M
78 $1.03 $136.04M 2.08% 6.56% -7.53%
$9.51M 131.43M
79
Numeraire (NMR)
NMR
$24.08 $125.33M 0.15% -0.16% -8.57%
$2.18M 5.19M
80
Bitcoin Gold (BTG)
BTG
$7.11 $124.06M 0.45% -0.13% -8.86%
$4.18M 17.51M
81
Enjin Coin (ENJ)
ENJ
$0.12798900 $118.10M 0.09% -1.26% -13.27%
$4.29M 923.13M
82
Siacoin (SC)
SC
$0.00251404 $112.92M 0.81% -1.26% -7.84%
$1.18M 44.98B
83 $0.99905700 $111.27M ---% 0.12% -0.09%
$48.26M 111.37M
84 $7.60 $109.97M 0.47% 3.53% -13.44%
$6.66M 14.46M
85
Reserve Rights Token (RSR)
RSR
$0.01174401 $109.90M -0.19% 4.13% -16.17%
$84.56M 9.35B
86
Aragon (ANT)
ANT
$3.07 $106.45M -0.16% 4.21% -8.38%
$23.38M 34.64M
87 $4.33 $97.72M -0.21% 0.20% -27.45%
$82.58M 22.57M
88
Nano (NANO)
Ganhe
$0.73141000 $97.48M -0.25% -3.93% -15.04%
$4.61M 133.25M
89 $4.51 $95.97M -0.05% 5.04% 20.48%
$1.38M 21.33M
90
Arweave (AR)
AR
$2.16 $94.61M -0.24% -8.23% -26.89%
$2.50M 43.83M
91 $0.16831800 $94.25M 0.87% 3.00% 15.22%
$7.05M 560.00M
92 $1.25 $91.57M -0.34% -3.21% -6.01%
$1.23M 72.75M
94
Bytom (BTM)
BTM
$0.05606200 $91.27M -0.06% -4.58% -10.89%
$18.24M 1.63B
95 $3.64 $89.37M -0.48% -1.01% -14.52%
$23.59M 24.50M
96 $0.41195700 $88.27M 0.78% 7.15% -17.12%
$2.73M 214.19M
97
Bitcoin Diamond (BCD)
BCD
$0.46402700 $87.52M -0.12% -2.62% -13.57%
$2.01M 188.16M
98
GateToken (GT)
GT
$0.46101100 $86.29M -0.37% -3.83% -9.33%
$16.17M 186.60M
99 $0.06417000 $85.53M -0.28% -0.11% -11.78%
$35.22M 1.33B
100
Balancer (BAL)
BAL
$10.15 $83.33M -0.18% -1.14% -17.60%
$17.48M 8.21M
101
Status (SNT)
SNT
$0.02125449 $82.88M 1.58% -2.13% -11.93%
$6.44M 3.88B
102
Holo (HOT)
HOT
$0.00046518 $82.44M -0.19% -0.50% -9.97%
$4.58M 177.62B
103 $0.00488460 $82.00M -0.64% 2.28% -11.27%
$32.77M 16.76B
104
Ravencoin (RVN)
RVN
$0.01108830 $81.75M -0.25% 0.51% -11.48%
$4.51M 7.37B
106
Nervos Network (CKB)
CKB
$0.00368116 $78.21M -0.19% -1.48% -10.49%
$2.72M 21.22B
107
Golem (GNT)
GNT
$0.07849600 $77.73M 1.24% -1.99% -17.40%
$5.93M 990.67M
Last update 3 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!