Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,514.00 $1.91T -0.31% 1.60% 3.31%
$86.03B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,724.09 $448.14B -0.02% 3.37% 7.67%
$44.32B 120.44M
3
Ripple (XRP)
XRP
$2.64 $150.86B 0.68% 1.41% 82.94%
$41.79B 57.05B
4
Tether (USDT)
$1.00 $135.03B ---% -0.07% 0.06%
$167.60B 134.98B
5
BNB (BNB)
BNB
$785.28 $114.47B 0.60% 20.78% 26.68%
$7.02B 145.89M
6
Solana (SOL)
SOL
$237.18 $112.74B 0.55% 5.59% 1.54%
$10.65B 475.24M
7
Dogecoin (DOGE)
$0.42 $61.30B 0.17% 0.61% 5.52%
$10.66B 146.97B
8
Cardano (ADA)
ADA
$1.23 $43.83B 0.35% -1.75% 23.94%
$3.85B 35.80B
9
USDC (USDC)
$1.00 $40.14B -0.01% -0.09% -0.08%
$10.28B 40.15B
10
Lido Staked Ether (STETH)
$3,724.64 $36.65B 0.06% 3.45% 8.82%
$93.96M 9.85M
11
TRON (TRX)
TRX
$0.39 $33.87B -0.39% 64.83% 95.64%
$17.15B 86.29B
12
Avalanche (AVAX)
$54.29 $22.22B -0.05% 5.80% 24.49%
$2.10B 409.32M
13
Toncoin (TON)
TON
$7.10 $18.11B 0.18% 7.08% 13.06%
$993.82M 2.55B
14
Shiba Inu (SHIB)
$0.000030 $17.94B 0.75% 4.70% 22.09%
$3.22B 589.26T
15
Polkadot (DOT)
DOT
$10.89 $16.63B 3.55% 10.17% 30.40%
$2.24B 1.52B
16
Wrapped stETH (WSTETH)
$4,410.11 $15.69B 0.11% 2.97% 8.29%
$53.12M 3.56M
17
Stellar (XLM)
XLM
$0.52 $15.52B 0.84% -3.99% 1.00%
$2.99B 30.11B
18
Chainlink (LINK)
$24.72 $15.45B 2.22% -1.03% 36.09%
$3.45B 626.85M
19
Wrapped Bitcoin (WBTC)
$96,117.00 $13.25B -0.22% 1.30% 2.81%
$567.02M 137,820
20
Hedera (HBAR)
$0.33 $12.58B 1.64% -6.74% 133.67%
$5.27B 38.20B
21
Bitcoin Cash (BCH)
BCH
$573.69 $11.33B -0.43% 7.78% 12.79%
$1.99B 19.80M
22
Sui (SUI)
SUI
$3.76 $11.02B 0.71% 3.09% 10.61%
$3.34B 2.93B
23
WETH (WETH)
$3,722.65 $10.51B -0.11% 3.22% 7.66%
$596.58M 2.82M
24
Litecoin (LTC)
LTC
$129.48 $9.75B -0.99% -0.96% 35.20%
$2.36B 75.27M
25
Uniswap (UNI)
UNI
$15.81 $9.49B 3.07% 11.63% 35.38%
$1.58B 600.48M
26
NEAR Protocol (NEAR)
$7.55 $9.19B 1.25% 2.47% 10.15%
$1.52B 1.22B
27
LEO Token (LEO)
LEO
$9.52 $8.81B -0.13% 8.05% 15.13%
$3.18M 924.63M
28
Pepe (PEPE)
$0.000021 $8.76B -0.21% 2.80% 12.48%
$4.10B 420.69T
29
Aptos (APT)
APT
$14.63 $7.83B 0.75% 4.00% 21.44%
$1.08B 535.13M
30
Wrapped eETH (WEETH)
$3,916.68 $7.16B -0.26% 3.01% 7.59%
$35.11M 1.83M
31
Internet Computer (ICP)
ICP
$14.97 $7.12B 1.36% 5.86% 30.45%
$580.24M 475.39M
32
POL (ex-MATIC) (POL)
POL
$0.72 $6.00B 0.09% -2.98% 30.04%
$1.15B 8.35B
33
VeChain (VET)
VET
$0.071 $5.70B -0.80% 2.91% 68.81%
$1.30B 80.99B
34
Ethereum Classic (ETC)
ETC
$36.41 $5.44B -0.67% 8.22% 23.35%
$1.76B 149.81M
35
Cronos (CRO)
CRO
$0.20 $5.46B -0.04% 0.99% 12.00%
$142.42M 27.11B
36
USDS (USDS)
$1.00 $5.43B -0.12% -0.24% -0.03%
$49.68M 5.43B
37
Bittensor (TAO)
TAO
$693.40 $5.12B -0.47% 14.33% 21.58%
$518.06M 7.38M
38
Artificial Superintelligence Alliance (FET)
FET
$1.95 $5.08B 0.61% 1.36% 36.34%
$1.16B 2.61B
39
Ethena USDe (USDE)
$1.00 $4.83B -0.04% -0.01% 0.16%
$214.40M 4.82B
40
Filecoin (FIL)
FIL
$7.91 $4.81B 0.78% 8.94% 42.15%
$1.79B 607.53M
41
Render (RENDER)
$9.08 $4.70B 1.20% 2.87% 19.36%
$486.94M 517.69M
42
Arbitrum (ARB)
ARB
$1.12 $4.58B 1.06% 6.75% 25.15%
$1.70B 4.10B
43
Algorand (ALGO)
$0.52 $4.32B 0.97% -9.27% 75.73%
$2.02B 8.29B
44
Kaspa (KAS)
KAS
$0.16 $4.12B -0.31% 5.80% 9.00%
$265.99M 25.29B
45
Hyperliquid (HYPE)
$12.46 $4.07B 2.30% 39.99% ---%
$264.52M 333.93M
46
Cosmos Hub (ATOM)
$10.34 $4.04B 1.85% 7.28% 26.83%
$820.56M 390.69M
47
Stacks (STX)
STX
$2.68 $4.03B 2.23% 9.90% 27.84%
$873.51M 1.50B
48
Aave (AAVE)
$252.43 $3.79B 0.25% 7.44% 31.87%
$1.18B 15.01M
49
Celestia (TIA)
TIA
$8.66 $3.80B 1.45% 9.89% 7.08%
$753.20M 439.44M
50
Immutable (IMX)
IMX
$2.20 $3.73B 1.42% 4.08% 28.64%
$292.61M 1.69B
51
Monero (XMR)
XMR
$199.23 $3.68B -2.17% 14.81% 27.91%
$288.81M 18.45M
52
Mantle (MNT)
MNT
$1.10 $3.69B 3.43% 20.48% 27.81%
$344.42M 3.37B
53
OKB (OKB)
OKB
$60.37 $3.62B -0.45% 11.57% 13.67%
$71.95M 60.00M
54
MANTRA (OM)
OM
$3.87 $3.62B -0.70% 5.82% 6.78%
$326.26M 934.67M
55
Dai (DAI)
DAI
$1.00 $3.59B 0.10% -0.17% -0.05%
$208.12M 3.59B
56
Fantom (FTM)
FTM
$1.26 $3.53B 1.82% 1.05% 18.47%
$1.36B 2.80B
57
WhiteBIT Coin (WBT)
WBT
$23.50 $3.39B -0.05% 0.31% -0.84%
$27.75M 144.12M
58
dogwifhat (WIF)
WIF
$3.40 $3.40B 1.31% 7.52% 10.26%
$1.33B 998.93M
59
Optimism (OP)
OP
$2.59 $3.25B 0.17% 4.10% 15.28%
$924.80M 1.26B
60
Injective (INJ)
INJ
$33.15 $3.24B 0.25% 3.53% 11.03%
$524.83M 97.73M
61
Bonk (BONK)
$0.000043 $3.24B 0.39% 1.79% 0.43%
$891.26M 75.52T
62
The Graph (GRT)
GRT
$0.33 $3.12B 1.35% 6.30% 32.28%
$444.09M 9.55B
63
Theta Network (THETA)
$2.95 $2.95B 0.17% 1.86% 45.72%
$268.35M 1.00B
64
Sei (SEI)
SEI
$0.69 $2.76B 0.94% 2.66% 4.89%
$939.31M 3.98B
65
Ethena (ENA)
ENA
$0.90 $2.63B 1.28% 6.61% 39.99%
$879.43M 2.94B
66
Ondo (ONDO)
$1.81 $2.60B -1.86% 7.72% 74.28%
$1.48B 1.44B
67
Bitget Token (BGB)
BGB
$1.72 $2.40B 1.47% 10.86% 8.42%
$61.44M 1.40B
68
Worldcoin (WLD)
WLD
$3.34 $2.43B 0.60% 1.74% 39.70%
$1.27B 728.28M
69
THORChain (RUNE)
$7.13 $2.42B 0.85% 10.34% 31.32%
$1.03B 339.97M
70
GALA (GALA)
$0.055 $2.28B -1.08% 7.78% 50.08%
$1.03B 41.75B
71
Binance-Peg WETH (WETH)
$3,718.09 $2.25B 0.09% 3.33% 7.76%
$252.85M 605,000
72
FLOKI (FLOKI)
$0.00023 $2.23B -0.36% 2.25% 4.12%
$598.61M 9.67T
73
Quant (QNT)
QNT
$149.55 $2.17B 0.06% 6.13% 60.20%
$230.30M 14.54M
74
EOS (EOS)
EOS
$1.40 $2.13B -1.09% 22.96% 75.08%
$2.02B 1.52B
75
Maker (MKR)
MKR
$2,389.20 $2.12B -0.41% 8.00% 35.82%
$505.54M 887,179
76
Kaia (KAIA)
$0.36 $2.09B -0.83% 3.12% 90.85%
$306.22M 5.86B
77
Brett (BRETT)
$0.21 $2.04B 0.39% 5.98% 22.81%
$164.38M 9.91B
78
The Sandbox (SAND)
$0.84 $2.03B 2.58% 4.89% 35.98%
$2.12B 2.43B
80
Pyth Network (PYTH)
$0.54 $1.97B 1.59% 2.21% 27.36%
$378.55M 3.62B
81
JasmyCoin (JASMY)
$0.040 $1.95B 0.81% -1.67% 65.34%
$988.05M 48.42B
82
Rocket Pool ETH (RETH)
$4,164.84 $1.91B -0.13% 3.34% 9.25%
$15.29M 459,145
83
IOTA (IOTA)
$0.55 $1.91B 0.53% 10.21% 141.28%
$2.00B 3.54B
84
Flow (FLOW)
$1.24 $1.91B 0.96% 9.11% 42.67%
$388.51M 1.55B
85
Lido DAO (LDO)
LDO
$2.09 $1.87B 0.27% 12.07% 21.08%
$620.36M 895.74M
86
First Digital USD (FDUSD)
$1.00 $1.87B 0.21% 0.05% 0.05%
$9.40B 1.87B
87
Flare (FLR)
FLR
$0.035 $1.85B -2.58% 1.28% 59.28%
$66.18M 52.89B
88
Coinbase Wrapped BTC (CBBTC)
$96,588.00 $1.85B -0.25% 1.80% 2.90%
$520.88M 19,128
89
Arweave (AR)
AR
$27.52 $1.80B 0.81% 2.53% 37.33%
$539.50M 65.45M
90
Jupiter (JUP)
JUP
$1.31 $1.77B 0.81% 11.05% 24.05%
$784.13M 1.35B
91
Tezos (XTZ)
XTZ
$1.72 $1.75B -0.83% 4.22% 35.84%
$430.94M 1.02B
92
Mantle Staked Ether (METH)
$3,933.20 $1.75B 1.59% 3.86% 8.70%
$38.57M 444,156
93
Starknet (STRK)
$0.75 $1.70B 0.82% 6.16% 28.95%
$329.93M 2.26B
94
Beam (BEAM)
$0.032 $1.69B 1.25% 8.71% 39.77%
$182.30M 52.56B
95
Virtuals Protocol (VIRTUAL)
$1.68 $1.68B 2.71% 14.50% 97.77%
$423.00M 1.00B
96
Gate (GT)
GT
$13.06 $1.64B -0.08% 14.82% 21.53%
$22.16M 125.82M
97
NEO (NEO)
NEO
$23.25 $1.64B 0.01% 15.63% 61.76%
$954.47M 70.53M
98
BitTorrent (BTT)
BTT
$0.0000017 $1.62B 0.02% 12.90% 30.13%
$556.91M 968.25T
100
Bitcoin SV (BSV)
BSV
$79.64 $1.57B -0.48% 7.57% 19.29%
$166.54M 19.79M
101
Kelp DAO Restaked ETH (RSETH)
$3,834.59 $1.56B -0.05% 3.48% 8.06%
$2.92M 407,813
102
MultiversX (EGLD)
$56.01 $1.55B 0.64% 13.55% 51.51%
$271.51M 27.68M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko