Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
$26,477.00 $512.26B 0.37% -0.67% -1.66%
$14.41B 19.40M
2
Ethereum (ETH)
ETH
Ganhe
$1,852.74 $222.21B 0.56% -0.25% -0.52%
$7.12B 120.23M
3
Tether (USDT)
$1.00 $83.29B ---% 0.24% -0.03%
$18.97B 83.30B
4
BNB (BNB)
BNB
$264.81 $41.18B 0.15% 0.64% -13.06%
$1.44B 155.86M
5
USD Coin (USDC)
$1.00 $28.49B 0.01% -0.04% -0.08%
$3.37B 28.47B
6
Ripple (XRP)
XRP
$0.52 $27.11B 0.47% -0.81% 3.43%
$1.48B 51.99B
7 $1,849.45 $13.22B 0.41% 0.01% -0.68%
$26.36M 7.16M
8
Cardano (ADA)
ADA
$0.33 $11.46B 0.52% -1.13% -9.73%
$370.50M 35.05B
9
Dogecoin (DOGE)
$0.068 $9.51B 0.33% 0.78% -4.77%
$287.00M 139.68B
10
Solana (SOL)
SOL
$18.84 $7.47B -0.02% -3.63% -9.06%
$428.14M 398.19M
11
Polygon (MATIC)
$0.78 $7.22B 0.44% 0.05% -12.83%
$301.60M 9.29B
12
TRON (TRX)
TRX
$0.078 $7.01B 0.20% 0.75% 4.03%
$291.81M 90.14B
13
Litecoin (LTC)
LTC
$88.34 $6.44B 0.56% -1.21% -4.58%
$481.87M 73.10M
14
Polkadot (DOT)
DOT
$5.03 $6.22B 0.46% -1.01% -3.82%
$118.67M 1.24B
15
Binance USD (BUSD)
$1.00 $4.90B 0.29% 0.09% 0.33%
$1.97B 4.90B
16 $13.97 $4.81B 0.36% -2.18% -1.57%
$147.68M 344.87M
17 $0.0000080 $4.70B 0.18% 0.59% -5.97%
$97.70M 589.34T
18
Dai (DAI)
DAI
$1.00 $4.57B 0.17% 0.33% 0.08%
$118.27M 4.57B
19
Wrapped Bitcoin (WBTC)
$26,472.00 $4.14B 0.30% -0.86% -1.90%
$128.81M 156,448
20
Uniswap (UNI)
UNI
$4.65 $3.50B 0.48% 0.36% -7.50%
$44.56M 753.77M
22
Chainlink (LINK)
$6.00 $3.10B 0.25% -0.25% -6.25%
$141.03M 517.10M
23
Cosmos Hub (ATOM)
$9.55 $2.79B -0.15% -2.57% -7.94%
$88.90M 292.59M
24
OKB (OKB)
OKB
$44.52 $2.66B 0.36% -0.87% -3.06%
$4.75M 60.00M
25
Monero (XMR)
XMR
$145.06 $2.63B 0.51% -0.24% -1.32%
$67.73M 18.15M
26
Toncoin (TON)
TON
$1.66 $2.44B -0.10% 0.32% -7.40%
$6.41M 1.47B
27
Ethereum Classic (ETC)
ETC
$17.04 $2.40B 0.55% -0.22% -4.50%
$70.83M 141.34M
28
Stellar (XLM)
XLM
$0.088 $2.35B 0.40% -0.40% -5.19%
$41.68M 26.87B
29
Bitcoin Cash (BCH)
BCH
$112.17 $2.17B 0.39% -0.06% -0.72%
$55.62M 19.41M
30 $1.00 $2.04B 0.15% 0.56% 0.18%
$285.45M 2.04B
31
Lido DAO (LDO)
LDO
$2.22 $1.95B 1.95% -7.00% 6.94%
$72.74M 879.35M
32
Internet Computer (ICP)
ICP
$4.21 $1.83B 0.85% -1.12% -10.52%
$24.46M 436.51M
33
Filecoin (FIL)
FIL
$4.14 $1.77B 0.32% -2.25% -11.39%
$92.59M 429.12M
34
Quant (QNT)
QNT
$111.20 $1.61B -0.11% -3.99% -6.18%
$22.31M 14.54M
35
Cronos (CRO)
CRO
$0.060 $1.55B 0.30% 0.06% 0.69%
$9.59M 26.10B
36
Aptos (APT)
APT
$7.73 $1.54B 0.38% -1.73% -9.20%
$61.77M 200.35M
37 $0.048 $1.53B 0.55% -1.63% -5.20%
$23.87M 31.63B
38
Arbitrum (ARB)
ARB
$1.14 $1.45B 0.59% -0.74% -1.02%
$185.43M 1.28B
39
VeChain (VET)
VET
$0.018 $1.29B 0.16% -2.56% -10.82%
$50.95M 72.71B
40 $1.41 $1.29B 0.32% -1.83% -9.55%
$62.48M 914.07M
41
ApeCoin (APE)
APE
$2.91 $1.07B 0.41% -0.29% -6.47%
$87.98M 368.59M
42
The Graph (GRT)
GRT
$0.11 $1.03B 0.18% -0.29% -13.52%
$42.80M 9.01B
43 $1.00 $1.01B 0.28% -0.08% 0.17%
$18.61M 1.01B
44 $1.00 $1.00B 0.17% 0.04% 0.10%
$4.62M 1.00B
45
EOS (EOS)
EOS
$0.89 $985.82M 0.60% 2.45% 0.30%
$107.78M 1.11B
46
Rocket Pool (RPL)
RPL
$47.44 $922.09M 0.25% -1.41% -2.27%
$4.32M 19.47M
47
Optimism (OP)
OP
$1.41 $906.24M 1.75% 0.63% -0.43%
$128.17M 644.59M
48 $0.49 $904.90M 0.57% -2.33% -12.33%
$121.09M 1.85B
49 $0.12 $898.83M 0.48% -5.03% -15.64%
$78.94M 7.25B
50
Stacks (STX)
STX
$0.65 $895.99M -1.00% 4.06% 7.23%
$199.17M 1.38B
51 $34.94 $889.57M 0.05% -2.17% -4.89%
$16.22M 25.53M
52 $1,990.66 $870.29M 0.53% -0.12% -0.43%
$1.86M 437,896
53
Aave (AAVE)
$59.94 $861.84M 0.04% -0.75% -4.76%
$43.06M 14.42M
54
Fantom (FTM)
FTM
$0.30 $820.49M 0.59% 0.35% -6.46%
$114.96M 2.79B
55 $2.22 $805.82M 0.37% -2.23% -12.48%
$47.19M 366.39M
56
Tezos (XTZ)
XTZ
$0.84 $784.34M 0.69% -2.57% -6.13%
$16.42M 932.67M
57
Theta Network (THETA)
$0.77 $769.44M 0.40% 0.75% -9.18%
$9.61M 1.00B
58 $0.42 $761.19M 0.49% -3.11% -10.84%
$81.36M 1.82B
59 $1.00 $748.02M 0.01% -0.12% -0.12%
$13.54M 747.82M
60
Axie Infinity (AXS)
AXS
$6.24 $720.14M 0.24% -3.26% -10.66%
$50.52M 115.66M
61
ImmutableX (IMX)
IMX
$0.72 $718.13M -0.07% 0.48% -4.27%
$21.82M 998.88M
62
BitDAO (BIT)
BIT
$0.48 $702.31M 0.31% -1.40% -3.79%
$3.80M 1.45B
63
WhiteBIT Token (WBT)
WBT
$4.82 $694.66M 0.04% -0.06% -2.32%
$4.63M 144.12M
64
Radix (XRD)
XRD
$0.067 $684.17M 0.35% -2.71% 0.14%
$2.32M 10.19B
65
Synthetix Network (SNX)
SNX
$2.14 $679.17M 0.46% -2.57% -8.66%
$27.12M 318.88M
66
Bitget Token (BGB)
BGB
$0.48 $675.92M 0.32% 1.06% 5.65%
$17.66M 1.40B
67
KuCoin (KCS)
KCS
$6.81 $659.05M -0.29% -2.30% -7.89%
$2.01M 96.83M
68 $0.63 $654.59M 0.38% -1.66% -12.44%
$21.96M 1.04B
69
NEO (NEO)
NEO
$9.07 $637.74M 0.65% -1.04% -10.65%
$27.60M 70.53M
70 $0.026 $626.38M 0.57% -0.66% -12.39%
$55.53M 24.05B
71
Curve DAO (CRV)
CRV
$0.76 $621.52M 0.68% -1.16% -6.51%
$40.67M 816.81M
72
Bitcoin SV (BSV)
BSV
$30.29 $582.83M 0.22% -0.05% -6.29%
$9.54M 19.27M
73 $0.000100 $576.52M 0.65% 5.26% 17.74%
$92.50M 5.85T
75
Maker (MKR)
MKR
$631.99 $568.99M 0.36% 1.24% -0.87%
$12.73M 901,311
77
Injective (INJ)
INJ
$7.04 $560.21M 1.05% 0.57% -3.26%
$41.58M 80.01M
78 $0.99 $551.25M -0.59% -3.85% -1.99%
$32.46M 560.04M
79
BitTorrent (BTT)
BTT
$0.00000053 $506.75M 0.39% 0.31% -9.25%
$14.85M 951.42T
80
IOTA (MIOTA)
$0.18 $503.76M 0.55% 0.18% -9.43%
$8.85M 2.78B
81 $0.16 $503.22M -0.85% -7.34% -11.04%
$24.34M 3.10B
82
PAX Gold (PAXG)
Ganhe
$1,936.49 $500.30M 0.38% -0.02% -2.14%
$15.08M 258,259
83 $0.045 $492.66M 1.51% 2.32% -5.45%
$5.78M 11.09B
84
Tokenize Xchange (TKX)
TKX
$6.15 $491.30M 0.16% -2.59% -2.35%
$8.76M 80.00M
86 $1,965.43 $484.55M 0.60% -0.06% -0.15%
$5.17M 246,524
87
XDC Network (XDC)
XDC
$0.035 $480.15M 0.18% 2.26% -6.15%
$2.70M 13.84B
88
Conflux (CFX)
CFX
$0.23 $479.28M 0.61% -1.53% -20.09%
$68.71M 2.10B
89
Chiliz (CHZ)
CHZ
$0.088 $468.78M 0.27% -2.74% -12.07%
$53.98M 5.34B
90 $0.0000011 $463.34M 0.55% -0.55% -13.87%
$119.74M 420.69T
91
Huobi (HT)
HT
$2.85 $462.48M ---% -1.23% -4.58%
$12.82M 162.34M
92 $0.50 $452.17M 0.68% -0.16% -7.43%
$12.21M 913.84M
93
GMX (GMX)
GMX
$51.40 $450.14M 0.22% -1.67% -3.18%
$10.74M 8.77M
94
eCash (XEC)
XEC
$0.000023 $444.46M 0.35% -1.27% -6.46%
$3.00M 19.41T
95
Dash (DASH)
$38.94 $439.62M 0.35% 0.29% -6.50%
$36.69M 11.31M
96 $1,849.95 $439.40M 0.46% -0.29% -0.66%
$4.17M 237,914
97
Frax Share (FXS)
FXS
$6.07 $438.07M 0.27% -0.45% -6.94%
$6.93M 72.25M
98
Sui (SUI)
SUI
$0.76 $397.99M 1.17% -1.20% -21.99%
$136.22M 528.27M
100
Trust Wallet (TWT)
TWT
$0.91 $383.88M 0.52% 0.52% -14.42%
$24.35M 416.65M
101
WOO Network (WOO)
WOO
$0.22 $376.86M -0.05% 1.65% 0.77%
$12.65M 1.70B
102 $0.64 $357.73M 0.52% -1.45% -5.18%
$4.65M 560.00M
103
Zilliqa (ZIL)
ZIL
$0.021 $353.44M 0.14% 0.05% -6.07%
$25.55M 16.57B
105 $4.12 $336.03M 0.40% 0.71% -3.19%
$24.97M 82.11M
106 $1.09 $324.51M 0.18% -1.13% -4.26%
$41.39M 300.70M
Last update 8 minutes ago
Source of data: CoinGecko