Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$68,032.00 $1.34T 0.82% 8.03% 24.43%
$63.31B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,621.70 $437.07B 1.20% 4.05% 13.56%
$29.87B 120.13M
3
Tether (USDT)
$1.00 $99.68B 0.10% -0.05% -0.24%
$97.66B 99.52B
4
BNB (BNB)
BNB
$419.18 $64.77B 0.45% 0.98% 4.34%
$2.17B 153.86M
5
Solana (SOL)
SOL
$131.71 $58.28B 1.22% 0.81% 19.62%
$4.50B 442.32M
6 $3,621.46 $35.70B 1.44% 4.21% 13.90%
$46.83M 9.85M
7
Ripple (XRP)
XRP
$0.65 $35.68B 0.15% 3.36% 18.16%
$3.32B 54.66B
8
USDC (USDC)
$1.00 $28.91B -0.17% -0.18% -0.40%
$11.22B 28.89B
9
Cardano (ADA)
ADA
$0.77 $27.37B 0.93% 5.92% 25.20%
$1.66B 35.17B
10
Dogecoin (DOGE)
$0.18 $26.24B 3.27% 17.91% 105.21%
$6.89B 143.33B
11 $0.000035 $21.27B 3.60% 57.13% 250.12%
$9.43B 589.28T
12 $42.66 $16.23B 0.61% -0.09% 8.78%
$937.53M 377.26M
13
Polkadot (DOT)
DOT
$9.93 $13.42B -0.70% 1.20% 22.92%
$876.45M 1.34B
14
TRON (TRX)
TRX
$0.14 $12.35B -0.05% -0.30% ---%
$590.85M 87.94B
15
Chainlink (LINK)
$20.45 $12.08B -0.10% -0.38% 6.81%
$823.88M 587.10M
16
Wrapped Bitcoin (WBTC)
$68,049.00 $10.65B 1.06% 8.26% 24.47%
$564.71M 155,856
17
Polygon (MATIC)
$1.14 $10.62B -0.17% 4.06% 7.25%
$1.18B 9.28B
18
Toncoin (TON)
TON
$2.73 $9.50B -0.22% 1.87% 27.74%
$80.53M 3.47B
19
Uniswap (UNI)
UNI
$12.45 $9.43B 1.05% -1.79% 17.64%
$415.82M 753.77M
20
Bitcoin Cash (BCH)
BCH
$466.67 $9.18B 1.02% -1.15% 68.92%
$1.35B 19.66M
21
Litecoin (LTC)
LTC
$88.84 $6.64B 0.75% -2.27% 22.68%
$879.25M 74.27M
22
Internet Computer (ICP)
ICP
$13.37 $6.16B -0.76% 1.31% 3.09%
$271.67M 459.64M
23
Filecoin (FIL)
FIL
$10.10 $5.28B -1.22% -4.07% 25.70%
$972.83M 519.07M
24
Ethereum Classic (ETC)
ETC
$35.86 $5.19B 1.75% 6.92% 28.48%
$578.70M 143.20M
25
Dai (DAI)
DAI
$1.00 $4.98B 0.12% -0.20% -0.40%
$301.70M 4.99B
26
Cosmos Hub (ATOM)
$12.42 $4.85B -0.29% 2.07% 12.21%
$466.62M 389.00M
27 $4.33 $4.51B 0.34% -2.39% 5.88%
$544.31M 1.04B
28
LEO Token (LEO)
LEO
$4.86 $4.51B 0.13% 1.54% 11.95%
$3.12M 927.20M
29
Aptos (APT)
APT
$12.12 $4.44B 0.67% 3.95% 20.06%
$318.80M 368.14M
30
Stacks (STX)
STX
$3.04 $4.40B -0.02% -0.47% 4.56%
$190.20M 1.44B
31
Immutable (IMX)
IMX
$3.12 $4.37B 0.37% -5.85% -5.42%
$126.93M 1.39B
32
Stellar (XLM)
XLM
$0.15 $4.19B -0.35% 7.55% 23.69%
$351.22M 28.58B
33
Bittensor (TAO)
TAO
$650.44 $4.12B 0.17% 2.39% 8.55%
$32.11M 6.35M
34 $0.12 $3.98B 0.39% 4.05% 5.30%
$157.90M 33.69B
35
Optimism (OP)
OP
$3.90 $3.95B 0.18% -2.94% 1.94%
$330.46M 1.01B
36
Cronos (CRO)
CRO
$0.14 $3.78B -0.11% -0.46% 45.92%
$48.00M 26.57B
37
Kaspa (KAS)
KAS
$0.16 $3.71B -0.12% -3.42% -4.77%
$97.18M 22.90B
38
Injective (INJ)
INJ
$40.73 $3.62B -2.27% -0.75% 10.87%
$339.41M 88.39M
39
VeChain (VET)
VET
$0.049 $3.61B 0.26% 1.13% -3.13%
$178.94M 72.71B
40
OKB (OKB)
OKB
$56.92 $3.41B 0.25% -2.02% 10.17%
$20.21M 60.00M
41 $0.99 $3.23B 0.01% -0.46% -0.70%
$6.47B 3.21B
42 $0.0000070 $3.06B 0.18% 20.47% 298.68%
$4.02B 420.69T
43
Mantle (MNT)
MNT
$0.94 $3.02B 1.43% 6.23% 2.11%
$287.98M 3.23B
44
Lido DAO (LDO)
LDO
$3.28 $2.93B 0.37% -1.55% -9.90%
$133.62M 891.68M
45
The Graph (GRT)
GRT
$0.31 $2.91B -0.79% -4.36% 5.27%
$225.26M 9.42B
46 $7.40 $2.82B -0.34% -2.26% -2.38%
$251.16M 378.37M
47
Monero (XMR)
XMR
$149.61 $2.72B -0.05% -0.84% 12.88%
$60.22M 18.15M
48 $0.000037 $2.65B -3.37% 43.79% 181.94%
$1.87B 65.41T
49
Celestia (TIA)
TIA
$15.67 $2.65B 0.12% -4.77% -9.05%
$186.11M 168.44M
50
Arbitrum (ARB)
ARB
$1.98 $2.53B 0.04% -3.79% 1.56%
$754.62M 1.28B
51
Theta Network (THETA)
$2.34 $2.35B 0.08% -2.51% 39.79%
$105.90M 1.00B
52
Bitcoin SV (BSV)
BSV
$115.37 $2.27B 0.60% 5.94% 45.62%
$148.46M 19.65M
53 $3,984.67 $2.21B 1.18% 3.94% 13.81%
$20.28M 552,735
54 $0.040 $2.06B 5.01% 17.12% 15.89%
$77.25M 52.35B
55
Sei (SEI)
SEI
$0.80 $2.04B -1.44% -3.25% -10.98%
$336.00M 2.55B
56 $0.25 $2.03B 0.82% 0.08% 19.62%
$186.54M 8.06B
57
Maker (MKR)
MKR
$2,096.91 $1.94B -0.05% -0.21% -0.07%
$94.62M 923,551
58 $3,709.74 $1.94B 1.00% 4.44% 14.13%
$6.74M 520,420
59
Arweave (AR)
AR
$28.69 $1.88B 0.26% -4.96% 76.28%
$124.78M 65.45M
60
Quant (QNT)
QNT
$128.15 $1.87B -0.27% 3.79% 19.28%
$109.99M 14.54M
61 $1.24 $1.85B -0.03% 1.64% 17.36%
$96.31M 1.49B
62
Sui (SUI)
SUI
$1.49 $1.84B 0.07% -4.76% -10.97%
$375.43M 1.23B
63 $68.17 $1.83B -0.04% -3.84% 12.68%
$66.48M 26.65M
64
Fetch.ai (FET)
FET
$1.72 $1.82B -1.11% -3.02% 53.80%
$471.03M 1.04B
65
BitTorrent (BTT)
BTT
$0.0000019 $1.82B 2.29% 30.18% 69.37%
$368.39M 968.25T
66 $85.74 $1.81B 2.05% 6.07% 26.88%
$756.72M 21.00M
67
Fantom (FTM)
FTM
$0.64 $1.81B -0.28% -7.04% 47.71%
$742.87M 2.80B
68
Aave (AAVE)
$114.15 $1.69B 0.22% 1.26% 11.07%
$250.71M 14.75M
69 $5.59 $1.69B 0.92% -1.11% -3.49%
$397.49M 300.70M
70 $0.046 $1.61B -0.57% 1.67% 36.06%
$281.30M 34.90B
71 $3.70 $1.58B 0.22% 0.67% 8.40%
$38.18M 426.00M
72 $0.69 $1.55B 0.23% 2.08% 26.59%
$274.38M 2.25B
73 $0.00000072 $1.53B 1.29% 15.11% 45.42%
$194.99M 2,100.00T
74
dogwifhat (WIF)
WIF
$1.50 $1.52B 4.35% -11.23% 222.02%
$297.89M 998.93M
75
Axie Infinity (AXS)
AXS
$10.64 $1.47B 0.66% 2.90% 23.08%
$191.58M 138.18M
76 $0.00014 $1.47B -1.84% -2.63% 238.99%
$1.04B 9.92T
77
Synthetix Network (SNX)
SNX
$4.42 $1.46B 0.09% -0.79% 6.49%
$79.32M 327.77M
78
Flare (FLR)
FLR
$0.041 $1.45B 0.78% -6.64% -18.79%
$45.59M 34.84B
79 $1.34 $1.43B -0.42% -3.21% 0.05%
$76.23M 1.06B
80
ApeCoin (APE)
APE
$2.37 $1.41B -0.98% 5.92% 19.17%
$274.05M 596.64M
81
Chiliz (CHZ)
CHZ
$0.15 $1.35B -0.43% -2.37% 9.42%
$135.88M 8.89B
82
eCash (XEC)
XEC
$0.000065 $1.33B 0.17% 44.25% 88.35%
$235.09M 19.65T
83
Axelar (AXL)
AXL
$2.21 $1.31B -1.24% -6.89% 50.27%
$91.81M 586.47M
84 $1.78 $1.30B -0.02% -3.49% -10.93%
$230.22M 728.00M
85
Tezos (XTZ)
XTZ
$1.42 $1.30B 0.34% 3.66% 24.37%
$87.65M 905.70M
86 $1.00 $1.29B ---% -0.06% 2.21%
$174.19M 1.29B
87
KuCoin (KCS)
KCS
$13.18 $1.27B -0.13% -0.18% 21.19%
$4.11M 96.29M
88
Bitget Token (BGB)
BGB
$0.91 $1.27B 0.64% -1.49% -9.41%
$22.07M 1.40B
89
NEO (NEO)
NEO
$17.95 $1.27B -0.92% 9.62% 36.83%
$170.57M 70.53M
90
EOS (EOS)
EOS
$1.10 $1.26B -1.43% 2.45% 35.54%
$319.14M 1.14B
91 $0.67 $1.25B -0.01% 1.71% 24.28%
$266.19M 1.86B
92
Helium (HNT)
HNT
$8.48 $1.22B 0.53% -4.54% -6.35%
$22.35M 143.93M
93
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B -0.15% 1.31% 15.65%
$19.94M 144.12M
94
Tokenize Xchange (TKX)
TKX
$15.10 $1.21B -0.03% -3.84% -2.77%
$81.97M 80.00M
95 $0.0036 $1.17B -0.33% 2.85% 63.36%
$5.71M 321.00B
96
Conflux (CFX)
CFX
$0.31 $1.17B -0.31% 7.32% 22.96%
$231.76M 3.75B
97 $0.024 $1.14B -1.24% -1.90% 49.88%
$663.50M 48.42B
98 $0.89 $1.14B -0.49% -3.24% 21.39%
$436.20M 1.28B
99 $3.70 $1.12B 0.37% 0.55% 8.45%
$204.89M 300.75M
100
Worldcoin (WLD)
WLD
$7.42 $1.08B -0.07% -6.28% -7.85%
$626.33M 145.21M
Last update 5 minutes ago
Source of data: CoinGecko