Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $8,489.73 $153.05B -2.04% -1.98% -7.93%
$27.41B 18.05M
2 $180.05 $19.48B -1.88% -2.93% -3.62%
$8.72B 108.56M
3 $0.25946500 $11.18B -2.73% -3.50% -11.06%
$1.72B 43.30B
4
Bitcoin Cash (BCH)
BCH
$264.34 $4.77B -3.60% -4.97% -9.58%
$2.74B 18.11M
5 $0.99899100 $4.27B -0.06% 0.01% -0.13%
$29.67B 4.29B
6 $57.26 $3.64B -4.10% -3.42% -6.78%
$2.21B 63.69M
7
EOS (EOS)
EOS
$3.33 $3.44B -3.34% -2.13% -4.05%
$2.10B 1.03B
8 $20.12 $3.10B -4.06% -5.20% -1.40%
$212.75M 153.47M
9
Bitcoin SV (BSV)
BSV
$121.86 $2.21B -3.80% -4.16% -8.45%
$773.41M 18.11M
10
Stellar (XLM)
XLM
$0.07168300 $1.45B -3.34% -2.68% -3.75%
$163.53M 20.15B
11
Cardano (ADA)
ADA
$0.04198911 $1.30B -3.19% -1.40% -3.42%
$96.28M 31.11B
12
TRON (TRX)
TRX
$0.01856681 $1.23B -3.11% -4.09% -5.01%
$966.81M 66.14B
13
Monero (XMR)
XMR
$62.87 $1.09B -2.64% -3.40% -0.49%
$177.22M 17.31M
14 $2.85 $1.04B -2.41% -8.91% 6.25%
$130.30M 364.41M
15 $3.91 $949.84M -2.96% 0.20% 1.14%
$153.21M 247.25M
16
LEO Token (LEO)
LEO
$0.95086400 $942.01M -0.17% -0.41% -3.59%
$12.13M 991.39M
17
OKB (OKB)
OKB
$3.04 $911.14M -4.06% -7.17% -8.50%
$72.37M 300.00M
18
Huobi Token (HT)
HT
$3.66 $881.69M -3.25% -3.11% -7.49%
$305.55M 241.28M
19
NEO (NEO)
NEO
$11.86 $835.03M -2.90% -7.56% 6.53%
$440.80M 70.53M
20
Tezos (XTZ)
XTZ
$1.14 $791.59M -3.60% -6.47% -5.49%
$45.31M 690.66M
21 $0.25269500 $702.70M -3.91% -4.72% -6.73%
$10.36M 2.78B
22 $67.26 $612.34M -2.73% -2.35% -6.87%
$325.04M 9.10M
23
Ontology (ONT)
ONT
$0.81509600 $571.49M -5.65% -7.54% -8.58%
$123.52M 704.35M
24
Ethereum Classic (ETC)
ETC
$4.56 $526.81M -4.10% -3.88% -12.86%
$665.47M 115.10M
25
Crypto.com Coin (CRO)
CRO
$0.03727536 $455.91M -2.51% -3.76% -1.80%
$31.73M 11.69B
26 $1.00 $441.42M -0.12% -0.32% -0.08%
$199.87M 441.49M
27
VeChain (VET)
VET
$0.00700617 $436.91M -4.22% 1.86% 26.38%
$196.96M 63.03B
28
Maker (MKR)
MKR
$611.93 $445.62M 2.02% -5.35% -7.58%
$8.63M 742,958
29
NEM (XEM)
XEM
$0.03951924 $355.43M -1.71% 0.53% -5.60%
$52.30M 9.00B
30
Basic Attention Token (BAT)
BAT
$0.24441800 $333.44M -3.34% -6.11% -2.78%
$50.32M 1.36B
31 $0.00261621 $318.04M -1.68% -0.67% -3.57%
$76.56M 122.06B
32
Zcash (ZEC)
ZEC
$35.38 $278.19M -1.69% -3.03% -8.32%
$172.10M 7.86M
33
Decred (DCR)
DCR
$23.86 $254.53M -2.35% 10.33% 15.79%
$33.98M 10.68M
34 $0.99543600 $230.47M -0.65% -0.72% -0.56%
$212.02M 231.92M
35 $2.15 $206.43M -4.64% -5.50% -2.65%
$376.21M 96.17M
36
Holo (HOT)
HOT
$0.00097063 $172.22M -2.59% -1.39% -0.05%
$13.79M 177.62B
37
0x (ZRX)
ZRX
$0.27998100 $168.34M -2.83% -3.77% -7.86%
$25.79M 602.01M
38 $0.98910100 $165.36M -1.31% -1.35% -1.21%
$387.25M 167.28M
39
Bytom (BTM)
BTM
$0.10293600 $159.06M -7.89% -10.20% -24.38%
$45.40M 1.55B
40 $0.07629200 $141.60M -3.35% -3.49% 1.08%
$12.01M 1.85B
41
OmiseGO (OMG)
OMG
$0.99771000 $139.99M -5.15% 1.34% -0.03%
$102.60M 140.25M
42
Bitcoin Gold (BTG)
BTG
$8.00 $139.96M -1.72% -0.49% -9.36%
$12.76M 17.51M
43
Ravencoin (RVN)
RVN
$0.02644034 $128.17M -3.58% -3.49% -9.47%
$9.98M 4.86B
44 $0.27093200 $125.80M -2.72% -4.26% -0.55%
$123.38M 465.10M
45 $0.92989700 $123.65M -3.19% -3.50% -8.08%
$4.00M 133.25M
46
Augur (REP)
REP
$10.74 $118.39M -2.63% -4.25% -4.46%
$7.34M 11.00M
47
Lisk (LSK)
LSK
$0.75439900 $102.87M -1.81% 0.31% -5.10%
$4.23M 136.53M
48 $1.00 $102.06M -0.48% -0.19% -1.13%
$5.74M 102.09M
49
Komodo (KMD)
KMD
$0.84919300 $99.95M -3.47% -2.60% 20.78%
$5.28M 116.93M
50
KuCoin Shares (KCS)
KCS
$1.15 $94.82M -1.86% -1.91% -13.50%
$5.03M 82.36M
51
Bitcoin Diamond (BCD)
BCD
$0.48530800 $91.47M -1.52% -1.92% -7.90%
$4.17M 188.16M
52
DxChain Token (DX)
DX
$0.00179653 $89.81M -0.56% -2.52% 75.24%
$3.45M 50.00B
53
BitTorrent (BTT)
BTT
$0.00041460 $87.88M -2.32% -3.01% -8.96%
$65.89M 212.12B
54 $0.08642500 $86.38M -2.47% -2.23% -5.62%
$1.27M 1.00B
55
DigiByte (DGB)
DGB
$0.00688499 $86.00M -2.25% ---% -1.41%
$2.54M 12.49B
56 $0.12241000 $85.17M -1.64% 8.01% 48.50%
$71.16M 700.00M
57
Siacoin (SC)
SC
$0.00197965 $83.44M -2.19% -2.00% -5.94%
$8.37M 42.17B
58
ICON (ICX)
ICX
$0.15725700 $79.23M -1.50% -1.50% -12.68%
$9.22M 504.57M
59
Verge (XVG)
XVG
$0.00491375 $78.74M -6.94% 18.20% 23.98%
$24.03M 16.05B
60 $0.77667800 $77.58M -2.66% 1.26% -4.39%
$36.99M 100.00M
61 $0.00644990 $77.17M -2.61% 1.28% -0.94%
$43.16M 12.01B
62
HyperCash (HC)
HC
$1.72 $77.27M -5.32% -5.49% -10.46%
$47.34M 44.43M
63
Swipe (SXP)
SXP
$1.26 $76.19M -0.91% -1.93% 3.26%
$24.63M 60.33M
64 $1.04 $75.04M -1.96% 0.28% -4.09%
$3.95M 72.03M
65
Aeternity (AE)
AE
$0.22140500 $74.68M -5.78% -5.46% -7.90%
$39.48M 336.81M
68
BitShares (BTS)
BTS
$0.02598345 $70.73M -1.52% -1.72% -11.59%
$14.52M 2.71B
69
Blockstack (STX)
STX
$0.18175200 $69.82M -1.97% -0.74% -17.14%
$1.49M 385.94M
70 $0.36255900 $67.62M -0.44% 1.19% -16.44%
$1.52M 187.95M
72
MCO (MCO)
MCO
$4.21 $66.52M -2.14% -0.27% -3.29%
$9.33M 15.79M
73
Quant (QNT)
QNT
$6.59 $65.43M -0.62% -0.54% -3.27%
$36.98M 9.96M
74 $0.10867800 $61.30M -2.07% 3.11% 8.31%
$11.48M 560.00M
76 $0.04087423 $57.86M -2.65% 0.44% -16.18%
$71.40M 1.42B
77
Zilliqa (ZIL)
ZIL
$0.00620041 $57.05M -6.56% 5.09% -5.51%
$19.06M 9.28B
78
Enjin Coin (ENJ)
ENJ
$0.06371100 $55.67M -2.79% 2.65% -2.78%
$4.05M 884.61M
79
Energi (NRG)
NRG
$2.41 $54.60M -1.09% -0.49% -4.66%
$1.74M 22.65M
80 $0.06810500 $53.51M -1.20% -2.67% -0.43%
$2.54M 787.68M
81 $0.05320300 $53.34M -1.38% -0.42% -2.92%
$5.35M 999.00M
82
Chiliz (CHZ)
CHZ
$0.01383369 $52.79M -1.84% -4.11% -2.64%
$6.43M 3.76B
83
Molecular Future (MOF)
MOF
$0.81001300 $50.23M -2.92% -5.39% -7.85%
$36.61M 61.23M
86
REN (REN)
REN
$0.05763800 $47.95M -3.86% 0.37% 0.23%
$5.43M 826.60M
87 $0.14384600 $46.64M -5.21% -2.01% -0.04%
$1.49M 324.34M
88
RIF Token (RIF)
RIF
$0.08633100 $46.13M -0.88% -1.88% -12.78%
$26.10M 536.98M
89
Status (SNT)
SNT
$0.01247544 $44.44M -2.08% -1.59% -8.08%
$55.73M 3.56B
90
XMax (XMX)
XMX
$0.00161406 $43.94M -6.84% -10.70% -18.05%
$1.88M 27.00B
91
YOU Chain (YOU)
YOU
$0.05943400 $43.65M -1.56% 1.33% 2.62%
$8.78M 734.47M
92
Horizen (ZEN)
ZEN
$5.57 $43.23M -6.12% 9.88% 6.04%
$3.57M 7.77M
93
Golem (GNT)
GNT
$0.04405195 $43.05M -2.55% -1.21% -2.06%
$12.68M 980.05M
94
FTX Token (FTT)
FTT
$1.48 $42.90M -1.75% 4.69% 8.99%
$6.60M 28.85M
95 $0.00017242 $40.80M -1.16% -1.40% -8.40%
$1.02M 236.52B
97
Zcoin (XZC)
XZC
$4.55 $40.11M -1.56% -1.21% -9.29%
$15.04M 8.81M
98
GXChain (GXC)
GXC
$0.60032700 $39.29M -4.06% 3.28% 7.49%
$28.04M 65.00M
99 $0.02893137 $38.29M -1.63% -0.99% -7.58%
$6.28M 1.33B
100 $1.41 $37.08M -5.45% -7.32% 19.45%
$50.10M 26.15M
101
aelf (ELF)
ELF
$0.08080900 $37.33M -4.57% -1.16% -5.78%
$16.09M 461.33M
102
WINk (WIN)
WIN
$0.00017329 $36.79M -2.62% -1.60% -0.01%
$2.98M 209.73B
103
Metaverse ETP (ETP)
ETP
$0.47212800 $36.33M -1.65% -1.66% 16.35%
$1.32M 76.99M
104
Aurora (AOA)
AOA
$0.00805917 $34.94M 24.45% -1.23% -3.36%
$2.00M 4.35B
105 $0.04113729 $35.33M -2.33% -2.90% -0.84%
$1.53M 852.75M
108
Bit-Z Token (BZ)
BZ
$0.26630200 $34.09M -0.68% 1.53% -2.54%
$14.78M 128.00M
110
ThunderCore (TT)
TT
$0.00950107 $32.81M -1.45% -4.84% -9.42%
$2.05M 3.47B
Last update 1 minute ago
Source of data: CoinGecko