Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $18,177.44 $337.06B 0.71% 7.14% -2.74%
$25.30B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
 $552.93 $62.62B 0.60% 8.28% 0.74%
$10.36B 113.62M
3
Ripple (XRP)
XRP
$0.62662800 $28.51B -0.31% 13.66% 36.06%
$12.54B 45.35B
4
Tether (USDT)
$0.99975500 $19.11B -0.33% -0.06% 0.19%
$44.97B 19.12B
5
Bitcoin Cash (BCH)
BCH
$282.42 $5.25B 0.50% 7.09% -6.92%
$2.82B 18.59M
6
Chainlink (LINK)
$13.27 $5.23B 0.08% 6.58% -13.81%
$944.77M 394.51M
7
Cardano (ADA)
ADA
$0.16239200 $5.06B -1.63% 14.25% 22.35%
$1.66B 31.11B
8
Litecoin (LTC)
LTC
$76.31 $5.05B -0.13% 10.21% -12.17%
$3.95B 65.97M
9
Polkadot (DOT)
DOT
$5.03 $4.69B 1.05% 6.59% -12.69%
$173.74M 935.43M
10
Binance Coin (BNB)
BNB
$29.74 $4.38B 1.51% 5.61% -2.34%
$444.17M 147.88M
11
Stellar (XLM)
XLM
$0.19824000 $4.32B -0.49% -3.37% 82.53%
$1.50B 21.66B
12
Bitcoin SV (BSV)
BSV
$169.00 $3.14B 0.21% 4.97% -13.02%
$550.93M 18.58M
13
USD Coin (USDC)
$0.99956200 $2.98B -0.15% -0.21% 0.22%
$533.89M 2.98B
14
EOS (EOS)
EOS
$3.02 $2.86B -0.07% 6.13% -6.41%
$2.59B 947.98M
15
TRON (TRX)
TRX
$0.03111080 $2.23B 1.61% 7.14% 2.44%
$1.03B 71.66B
16
Wrapped Bitcoin (WBTC)
$18,161.03 $2.23B 0.45% 7.17% -2.65%
$71.61M 122,831
17
Monero (XMR)
XMR
$124.36 $2.22B -0.30% 7.73% -2.87%
$298.65M 17.77M
18
Tezos (XTZ)
XTZ
$2.38 $1.79B -0.81% 6.92% 0.13%
$144.00M 751.65M
19
NEM (XEM)
XEM
$0.17970600 $1.62B 0.09% -2.67% 31.26%
$60.94M 9.00B
20
cDAI (CDAI)
$0.02085911 $1.54B -0.16% -0.27% 0.37%
$2.33M 73.64B
21
OKB (OKB)
OKB
$5.33 $1.47B 0.73% 2.58% -10.58%
$77.20M 275.51M
22
Crypto.com Coin (CRO)
CRO
$0.06648100 $1.45B 0.85% 4.95% -8.65%
$42.58M 21.91B
23
Cosmos (ATOM)
$5.51 $1.32B 0.55% 4.78% -6.61%
$169.47M 238.53M
24
LEO Token (LEO)
LEO
$1.34 $1.31B -0.02% -0.17% 6.18%
$15.28M 973.52M
25
Filecoin (FIL)
FIL
$29.99 $1.30B 0.37% 0.65% 0.53%
$49.16M 43.24M
26
NEO (NEO)
NEO
$17.62 $1.25B -0.09% 5.45% -3.45%
$393.82M 70.53M
27
Dash (DASH)
$107.95 $1.06B -1.12% 14.11% 14.87%
$1.03B 9.84M
28
VeChain (VET)
VET
$0.01587745 $1.03B 1.41% 11.66% 10.19%
$178.59M 64.85B
29
Dai (DAI)
DAI
$1.00 $1.02B -0.18% -0.27% -0.05%
$89.67M 1.02B
30
IOTA (MIOTA)
$0.35233100 $976.77M -0.21% 15.38% 9.60%
$29.86M 2.78B
31
Huobi Token (HT)
HT
$4.09 $955.53M 0.44% 0.65% -5.40%
$122.33M 233.37M
32
Celsius Network (CEL)
CEL
$2.40 $909.92M 0.56% 8.88% 3.73%
$2.76M 380.14M
33
Zcash (ZEC)
ZEC
$75.01 $792.52M -0.25% 8.12% 3.58%
$547.29M 10.58M
34
Aave (AAVE)
$65.57 $776.74M 1.92% 9.34% -6.61%
$148.98M 11.89M
35
Uniswap (UNI)
UNI
$3.47 $745.41M 0.47% 5.35% -9.19%
$219.27M 215.06M
36
Ethereum Classic (ETC)
ETC
$6.39 $743.12M 0.48% 3.89% -2.53%
$729.03M 116.32M
37
yearn.finance (YFI)
YFI
$23,942.00 $714.19M 0.19% 5.27% -1.43%
$404.97M 30,000
38
Binance USD (BUSD)
$0.99915900 $675.16M -0.03% -0.16% 0.23%
$694.87M 675.23M
39
Waves (WAVES)
$6.68 $667.48M -0.29% 4.67% 8.20%
$90.72M 100.00M
40
Theta Network (THETA)
$0.61489200 $614.81M -0.25% 3.28% -12.34%
$11.75M 1.00B
41
cETH (CETH)
$11.08 $609.99M 0.52% 8.28% 0.88%
$3.89M 55.30M
42
Synthetix Network Token (SNX)
SNX
$4.31 $578.05M -0.09% 7.05% -17.67%
$43.27M 134.15M
43
OMG Network (OMG)
OMG
$3.84 $540.56M 0.36% 8.82% -9.80%
$365.53M 140.25M
44
Maker (MKR)
MKR
$538.62 $489.45M 0.09% 5.14% -1.86%
$32.42M 907,859
45
Ontology (ONT)
ONT
$0.57409000 $469.02M -0.06% 7.79% -1.20%
$167.80M 816.46M
47
UMA (UMA)
UMA
$8.24 $455.98M 1.53% 9.00% -2.91%
$13.10M 55.50M
48
Dogecoin (DOGE)
$0.00346141 $440.26M 1.00% 5.78% -1.39%
$95.84M 127.31B
49
Compound (COMP)
$111.31 $439.91M 0.55% 7.52% -12.57%
$34.35M 3.96M
50
Kusama (KSM)
KSM
$48.10 $429.96M 0.51% 10.54% 19.24%
$45.14M 8.98M
51
Paxos Standard (PAX)
PAX
$1.00 $406.57M 0.04% -1.01% 0.44%
$66.40M 405.92M
52
FTX Token (FTT)
FTT
$4.21 $385.16M 0.62% 6.21% 3.98%
$5.53M 91.59M
53
Basic Attention Token (BAT)
BAT
$0.23596800 $348.91M 1.07% 7.79% 1.52%
$107.81M 1.48B
54
Zilliqa (ZIL)
ZIL
$0.02971484 $340.12M 0.19% 22.37% 26.25%
$88.96M 11.44B
55
Aave LINK (ALINK)
$13.05 $330.89M ---% 2.26% -13.27%
$6.03M 0
56
DigiByte (DGB)
DGB
$0.02398436 $330.14M 1.61% 12.67% 3.83%
$9.97M 13.79B
57
0x (ZRX)
ZRX
$0.41883300 $311.56M 0.63% 6.23% 1.10%
$49.60M 743.94M
58
TrueUSD (TUSD)
$1.00 $307.59M 0.21% -0.02% 0.39%
$104.51M 307.32M
59
renBTC (RENBTC)
$18,154.88 $307.15M 0.63% 7.44% -2.93%
$3.50M 16,937
60
Qtum (QTUM)
$2.76 $284.41M -0.68% 8.47% 2.78%
$271.68M 102.95M
61
REN (REN)
REN
$0.32034900 $282.17M 1.31% 6.32% -9.42%
$29.15M 881.15M
62
Decred (DCR)
DCR
$22.40 $275.60M 0.85% -1.88% -7.78%
$6.72M 12.31M
63
Algorand (ALGO)
$0.31534300 $253.24M 0.38% 6.15% 0.17%
$103.70M 803.09M
64
HUSD (HUSD)
$0.99946200 $251.37M -0.07% -0.20% 0.38%
$48.48M 251.05M
65
Ampleforth (AMPL)
$1.28 $246.97M 0.58% 8.93% 7.27%
$3.94M 193.97M
66
ICON (ICX)
ICX
$0.41944500 $241.27M 0.43% 7.37% 4.19%
$19.97M 574.61M
67
Loopring (LRC)
LRC
$0.20075300 $237.95M 0.27% 8.62% 1.66%
$35.26M 1.19B
68
Vitae (VITAE)
$10.02 $215.27M 2.84% 3.29% 19.96%
$1.08M 21.62M
69
Blockstack (STX)
STX
$0.23322400 $215.17M 0.97% 0.78% 2.23%
$1.09M 918.01M
70
BitTorrent (BTT)
BTT
$0.00032328 $213.04M 0.74% 5.80% -1.08%
$73.74M 659.07B
71
Near (NEAR)
$1.03 $211.77M -0.26% 6.80% -13.58%
$21.20M 205.45M
72
Hedera Hashgraph (HBAR)
$0.03380592 $211.47M -0.44% 4.27% 3.29%
$4.41M 6.23B
74
Kyber Network (KNC)
KNC
$1.03 $208.09M -0.07% 9.93% -0.92%
$29.54M 200.25M
75
Lisk (LSK)
LSK
$1.33 $191.17M 3.05% 9.67% 3.42%
$4.56M 142.54M
76
Energy Web Token (EWT)
EWT
$6.06 $191.00M -3.11% 1.13% -21.89%
$1.23M 31.45M
77
Numeraire (NMR)
NMR
$35.89 $187.53M 0.75% 18.67% 32.36%
$58.48M 5.20M
78
Reserve Rights Token (RSR)
RSR
$0.01987955 $185.02M -0.64% 8.72% -17.16%
$43.87M 9.35B
79
Sushi (SUSHI)
$1.45 $180.83M 2.19% 3.85% -12.26%
$88.32M 124.59M
80
Terra (LUNA)
$0.38057900 $180.30M 0.17% 0.46% 9.98%
$5.10M 473.32M
81
THORChain (RUNE)
$0.81666900 $177.00M 1.66% 8.84% -11.10%
$8.93M 218.29M
82
Status (SNT)
SNT
$0.04281164 $166.39M 0.13% 9.96% 38.10%
$19.98M 3.88B
83
Quant (QNT)
QNT
$13.54 $166.03M 5.03% 5.02% -1.40%
$5.89M 12.36M
84
Nano (NANO)
Ganhe
 $1.24 $165.20M 4.86% 2.02% 44.54%
$12.87M 133.25M
85
NEXO (NEXO)
$0.29361700 $164.06M 1.32% 19.32% 18.68%
$11.63M 560.00M
86
Ocean Protocol (OCEAN)
$0.46163600 $160.72M 0.04% 11.90% -18.02%
$23.12M 347.27M
87
Bitcoin Gold (BTG)
BTG
$9.15 $160.18M 0.06% 5.40% -7.15%
$10.88M 17.51M
88
Horizen (ZEN)
ZEN
$14.79 $156.07M -0.77% 20.68% 72.66%
$23.14M 10.48M
89
Aave USDC (AUSDC)
$0.99941100 $148.88M 0.12% 0.01% -0.25%
$48.28M 0
91
Siacoin (SC)
SC
$0.00328206 $147.85M 1.56% 8.61% 8.52%
$7.20M 45.10B
92
Band Protocol (BAND)
$6.14 $138.37M -0.38% 10.27% -14.91%
$60.26M 22.57M
93
Balancer (BAL)
BAL
$13.90 $135.22M 1.18% 7.41% -13.88%
$31.16M 9.77M
94
Enjin Coin (ENJ)
ENJ
$0.14461200 $133.33M 0.99% 2.07% -3.07%
$9.60M 923.13M
95
Elrond (EGLD)
$9.08 $131.37M -0.01% 4.19% 11.05%
$9.83M 14.46M
96
Verge (XVG)
XVG
$0.00706458 $116.09M 0.10% 11.56% 41.93%
$6.96M 16.40B
97
Aragon (ANT)
ANT
$3.29 $114.12M 0.39% 4.68% -5.30%
$19.75M 34.64M
98
Empty Set Dollar (ESD)
ESD
$0.96680800 $113.52M -1.63% -2.23% 4.72%
$2.23M 117.44M
99
Decentraland (MANA)
$0.08346600 $110.50M 0.80% 6.52% -3.22%
$27.00M 1.33B
100
Golem (GLM)
GLM
$0.11768000 $110.49M -0.05% 4.19% 8.66%
$6.57M 0
101
Bytom (BTM)
BTM
$0.06738100 $110.12M 0.97% 5.31% -5.01%
$17.67M 1.64B
102
Ravencoin (RVN)
RVN
$0.01435720 $108.61M 0.43% 4.77% 4.24%
$8.00M 7.58B
105
Holo (HOT)
HOT
$0.00059877 $106.46M 0.66% 7.05% 8.95%
$6.33M 177.62B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!