Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,196.00 $2.05T 0.14% -0.39% -0.45%
$18.00B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,474.65 $298.75B 0.46% -3.00% -3.97%
$16.75B 120.73M
3
Tether (USDT)
$1.00 $151.25B ---% 0.01% 0.01%
$36.75B 151.21B
4
Ripple (XRP)
XRP
$2.35 $137.87B 0.61% -1.45% -3.83%
$2.38B 58.62B
5
BNB (BNB)
BNB
$640.07 $93.34B 0.16% -1.14% -2.48%
$679.99M 145.89M
6
Solana (SOL)
SOL
$165.97 $86.26B 0.44% -1.22% -5.06%
$3.45B 519.82M
7
USDC (USDC)
$1.00 $60.89B ---% ---% -0.01%
$6.96B 60.90B
8
Dogecoin (DOGE)
$0.21 $32.08B 0.61% -3.53% -12.66%
$1.52B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.77B 0.66% -2.45% -10.38%
$910.81M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.57B -0.16% -1.02% 2.23%
$726.17M 94.89B
11
Lido Staked Ether (STETH)
$2,470.78 $22.55B 0.32% -3.28% -4.13%
$13.06M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,041.00 $13.27B 0.02% -0.43% -0.61%
$134.88M 128,815
13
Sui (SUI)
SUI
$3.80 $12.69B 0.43% 0.13% -5.68%
$1.00B 3.34B
14
Wrapped stETH (WSTETH)
$2,972.27 $10.34B 0.38% -2.82% -2.91%
$11.17M 3.48M
15
Chainlink (LINK)
$15.32 $10.07B 0.60% -3.11% -11.83%
$387.28M 657.10M
16
Avalanche (AVAX)
$22.21 $9.34B 0.40% -4.11% -13.19%
$326.35M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.88B 0.50% -2.88% -8.95%
$176.71M 31.07B
18
Hyperliquid (HYPE)
$25.82 $8.62B -0.03% -3.89% 0.80%
$151.70M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.35B 0.63% -3.02% -13.79%
$198.98M 589.25T
20
LEO Token (LEO)
LEO
$8.94 $8.26B 0.01% 0.87% 5.93%
$2.67M 923.44M
21
Hedera (HBAR)
$0.19 $8.04B 0.38% -2.62% -12.17%
$148.53M 42.24B
22
Bitcoin Cash (BCH)
BCH
$391.59 $7.78B 0.51% -1.45% -8.42%
$150.32M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.66B 0.35% -1.42% -11.19%
$148.93M 2.49B
24
Litecoin (LTC)
LTC
$96.38 $7.31B 0.49% -3.34% -7.81%
$424.09M 75.86M
25
Polkadot (DOT)
DOT
$4.61 $7.02B 0.62% -3.29% -10.69%
$182.86M 1.52B
26
USDS (USDS)
$1.00 $6.98B 0.01% 0.01% -0.01%
$18.55M 6.98B
27
WETH (WETH)
$2,475.43 $6.76B 0.47% -3.09% -4.11%
$284.73M 2.73M
28
Monero (XMR)
XMR
$335.18 $6.18B 0.26% 0.13% 3.91%
$69.22M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.11% -0.06% -0.18%
$2.35B 5.98B
30
Wrapped eETH (WEETH)
$2,639.01 $5.88B 0.43% -3.19% -3.65%
$5.41M 2.23M
31
Bitget Token (BGB)
BGB
$4.96 $5.80B -0.11% -1.54% 0.75%
$148.21M 1.17B
32
Pepe (PEPE)
$0.000012 $5.12B 0.87% -3.99% -9.64%
$974.32M 420.69T
33
Ethena USDe (USDE)
$1.00 $4.99B -0.03% -0.08% -0.03%
$95.13M 4.98B
34
Pi Network (PI)
PI
$0.69 $4.98B 1.44% -5.09% -8.49%
$334.81M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,171.00 $4.36B 0.09% -0.42% -0.48%
$267.53M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.15 $4.35B 0.20% 0.11% -0.23%
$15.72M 144.12M
37
Bittensor (TAO)
TAO
$423.34 $3.73B 0.86% -1.24% -8.35%
$98.11M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.67B 0.01% -0.01% 0.01%
$67.71M 3.67B
39
Uniswap (UNI)
UNI
$5.74 $3.45B 0.96% -6.09% -19.37%
$243.34M 600.48M
40
Aave (AAVE)
$222.31 $3.36B 0.56% -4.20% -2.93%
$315.29M 15.12M
41
NEAR Protocol (NEAR)
$2.69 $3.28B 0.64% -4.15% -17.98%
$191.94M 1.22B
42
Aptos (APT)
APT
$5.08 $3.21B 0.53% -3.81% -14.70%
$175.78M 631.62M
43
OKB (OKB)
OKB
$53.19 $3.19B 0.03% -0.69% -3.84%
$4.24M 60.00M
44
Jito Staked SOL (JITOSOL)
$199.66 $2.97B 0.51% -0.97% -4.70%
$42.22M 14.87M
45
Cronos (CRO)
CRO
$0.098 $2.91B 0.60% -2.47% -5.56%
$20.61M 29.83B
46
Ondo (ONDO)
$0.92 $2.90B 0.74% -2.93% -15.25%
$172.69M 3.16B
48
Tokenize Xchange (TKX)
TKX
$35.77 $2.86B -0.33% -2.09% 1.19%
$22.63M 80.00M
49
Kaspa (KAS)
KAS
$0.11 $2.86B 0.57% -8.16% 0.39%
$88.79M 26.18B
50
Ethereum Classic (ETC)
ETC
$18.14 $2.76B 0.72% -3.36% -11.85%
$106.88M 151.95M
51
Internet Computer (ICP)
ICP
$5.15 $2.75B 0.77% -2.59% -10.41%
$63.03M 533.46M
52
Gate (GT)
GT
$21.59 $2.62B 0.21% -0.72% -3.33%
$8.49M 121.37M
53
Official Trump (TRUMP)
$12.61 $2.52B 1.16% -0.80% -12.77%
$937.06M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.44B 0.36% -1.84% -7.78%
$187.27M 3.36B
55
VeChain (VET)
VET
$0.028 $2.38B 0.48% -3.54% -12.85%
$44.22M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% ---% 0.16%
$12.47M 2.02B
57
Render (RENDER)
$4.53 $2.34B 0.55% -2.68% -17.27%
$440.87M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.02% 0.07%
$4.16M 2.21B
59
USD1 (USD1)
$1.00 $2.13B -0.05% 0.18% -0.09%
$7.19M 2.13B
60
Cosmos Hub (ATOM)
$4.72 $2.12B 0.13% -2.29% -10.70%
$91.83M 449.92M
61
Lombard Staked BTC (LBTC)
$102,398.00 $2.06B -0.52% -0.79% -1.19%
$6.33M 20,109
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B 0.52% -2.93% -14.07%
$69.54M 8.82B
63
Ethena (ENA)
ENA
$0.35 $2.04B 0.42% -8.33% -17.25%
$260.71M 5.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 0.49% -2.66% -16.61%
$99.48M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.04% 0.06% 0.73%
$53.40M 429.48M
66
Filecoin (FIL)
FIL
$2.79 $1.86B 0.71% -3.39% -13.19%
$145.65M 667.45M
67
Algorand (ALGO)
$0.22 $1.85B 0.38% -4.02% -13.07%
$63.03M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B 0.54% -4.18% -22.88%
$201.21M 4.86B
69
Celestia (TIA)
TIA
$2.58 $1.65B 0.66% -4.07% -22.43%
$85.09M 638.65M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B 0.66% -3.43% -12.14%
$177.56M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.58B 1.14% -5.18% -19.50%
$99.34M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.57B 0.23% -0.72% -2.08%
$57.30M 349.37M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.50% -0.36% -0.07%
$2.75B 1.51B
74
Binance-Peg WETH (WETH)
$2,472.16 $1.50B 0.34% -2.94% -4.31%
$36.79M 605,000
75
Maker (MKR)
MKR
$1,729.09 $1.44B 0.46% -4.63% -8.22%
$51.03M 831,561
76
KuCoin (KCS)
KCS
$11.50 $1.44B 0.01% -4.10% 1.60%
$1.72M 125.03M
77
Bonk (BONK)
$0.000018 $1.43B 0.72% -5.78% -20.68%
$284.13M 77.42T
78
Binance Staked SOL (BNSOL)
$174.19 $1.40B 0.22% -1.66% -5.34%
$1.30M 8.02M
79
Jupiter (JUP)
JUP
$0.48 $1.38B 0.64% -3.84% -14.05%
$39.31M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,573.31 $1.37B -0.02% -3.57% -3.55%
$1.73M 530,733
81
Quant (QNT)
QNT
$90.98 $1.32B 0.58% -1.74% -10.02%
$19.77M 14.54M
82
Story (IP)
IP
$4.71 $1.32B 1.07% -1.44% -5.25%
$47.27M 279.38M
83
Stacks (STX)
STX
$0.85 $1.29B 0.25% -3.83% -17.46%
$31.98M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.15% -2.13% -3.50%
$9.52M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B 0.22% -3.51% -5.56%
$6.73M 65.35B
86
EOS (EOS)
EOS
$0.80 $1.22B 1.38% -4.35% -13.60%
$143.96M 1.52B
87
Fartcoin (FARTCOIN)
$1.20 $1.21B 0.54% 0.99% -10.91%
$145.64M 999.99M
88
Sei (SEI)
SEI
$0.22 $1.20B 0.72% -2.45% -17.57%
$48.81M 5.33B
89
Immutable (IMX)
IMX
$0.64 $1.17B 0.41% -3.27% -15.87%
$38.01M 1.84B
90
Rocket Pool ETH (RETH)
$2,808.20 $1.16B 0.50% -3.06% -3.96%
$2.08M 413,672
91
Optimism (OP)
OP
$0.70 $1.15B 0.87% -2.04% -21.93%
$151.20M 1.66B
92
Injective (INJ)
INJ
$11.59 $1.13B 0.62% -3.46% -13.24%
$96.15M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B 0.04% -0.04% -0.13%
$208.04M 1.13B
94
XDC Network (XDC)
XDC
$0.071 $1.11B -0.15% -1.22% -8.84%
$32.26M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B 1.29% -5.99% -16.10%
$164.58M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$102,789.00 $1.09B -0.20% -0.51% -0.97%
$3.64M 10,580
97
The Graph (GRT)
GRT
$0.11 $1.01B 0.51% -4.66% -14.85%
$40.76M 9.55B
98
dogwifhat (WIF)
WIF
$0.93 $935.36M 0.35% -7.62% -1.63%
$385.91M 998.93M
99
Mantle Staked Ether (METH)
$2,638.37 $920.52M 0.44% -2.84% -4.02%
$1.52M 348,923
100
Curve DAO (CRV)
CRV
$0.67 $906.47M 0.50% -3.33% -15.94%
$114.54M 1.34B
101
Wrapped BNB (WBNB)
$639.05 $899.27M 0.01% -1.17% -2.70%
$452.12M 1.41M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko