Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,286.41 $246.19B 0.04% 1.44% 2.59%
$25.24B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$378.12 $42.64B 0.18% -2.10% -8.49%
$11.65B 113.22M
3
Tether (USDT)
$1.00 $16.55B 0.30% 0.14% 0.25%
$34.20B 16.54B
4
Ripple (XRP)
XRP
$0.23503000 $10.60B 0.04% -3.21% -8.37%
$1.67B 45.27B
5
Bitcoin Cash (BCH)
BCH
$258.09 $4.79B -0.99% -1.81% -3.62%
$2.85B 18.56M
6
Chainlink (LINK)
$10.90 $4.22B -0.17% -4.10% -8.58%
$1.15B 389.51M
7
Binance Coin (BNB)
BNB
$27.97 $4.10B -0.11% -6.56% -8.51%
$386.64M 147.88M
8
Polkadot (DOT)
DOT
$4.04 $3.73B 0.30% -5.02% -5.28%
$241.24M 926.15M
9
Litecoin (LTC)
LTC
$53.13 $3.49B 0.11% -3.25% -2.16%
$2.18B 65.77M
10
Bitcoin SV (BSV)
BSV
$160.98 $2.98B -0.90% -4.26% -4.61%
$590.27M 18.56M
11 $1.00 $2.89B 0.11% 0.19% 0.40%
$484.08M 2.89B
12
Cardano (ADA)
ADA
$0.09209300 $2.85B 0.56% -5.64% -16.55%
$507.69M 31.11B
13
EOS (EOS)
EOS
$2.50 $2.36B 0.09% -4.99% -6.05%
$1.81B 946.31M
14
Monero (XMR)
XMR
$120.81 $2.14B 0.83% -1.65% -4.87%
$408.61M 17.74M
15
TRON (TRX)
TRX
$0.02547898 $1.82B -0.23% -4.62% -5.86%
$769.68M 71.66B
16
Crypto.com Coin (CRO)
CRO
$0.08498100 $1.78B -0.44% -5.31% -11.87%
$43.98M 21.03B
17
Stellar (XLM)
XLM
$0.07598100 $1.58B 0.47% -0.57% -10.74%
$136.71M 20.88B
18 $13,244.07 $1.55B 0.11% 1.25% 2.13%
$96.56M 117,183
19
Tezos (XTZ)
XTZ
$1.85 $1.38B 0.28% -5.78% -15.33%
$104.80M 748.35M
20 $0.02088739 $1.36B -0.13% -0.04% 0.35%
$52.40M 64.88B
21
LEO Token (LEO)
LEO
$1.27 $1.24B 0.18% 0.78% 2.18%
$9.31M 975.13M
22
OKB (OKB)
OKB
$4.46 $1.23B -0.65% -4.82% -7.55%
$33.22M 275.51M
23 $4.46 $1.06B -0.25% -4.24% -17.58%
$189.28M 238.53M
24
NEO (NEO)
NEO
$14.32 $1.00B 0.14% -6.49% -23.11%
$289.35M 70.53M
25
Huobi Token (HT)
HT
$4.12 $960.36M -0.12% -2.40% -9.25%
$118.65M 233.37M
26
Dai (DAI)
DAI
$1.01 $932.79M 0.11% 0.05% 0.83%
$177.16M 926.14M
27
NEM (XEM)
XEM
$0.09686700 $867.05M 0.51% 1.76% -10.89%
$20.77M 9.00B
28
Filecoin (FIL)
FIL
$29.52 $721.53M -2.40% -9.32% 24.43%
$103.37M 24.43M
29 $1.00 $716.54M 0.05% 0.08% 0.59%
$366.75M 715.24M
30
IOTA (MIOTA)
$0.25078000 $695.36M 0.15% -4.12% -11.04%
$9.98M 2.78B
31 $68.73 $664.05M 5.11% 3.34% -7.99%
$371.56M 9.79M
32
VeChain (VET)
VET
$0.00973413 $626.38M 0.50% -5.51% -19.66%
$101.98M 64.85B
33
Ethereum Classic (ETC)
ETC
$5.27 $611.08M 0.59% 0.24% -5.86%
$554.44M 116.32M
34 $0.59303200 $589.23M 1.08% -1.08% -9.20%
$27.73M 1.00B
35
Zcash (ZEC)
ZEC
$55.71 $574.93M 0.30% -0.33% -14.30%
$370.57M 10.36M
36
Uniswap (UNI)
UNI
$2.29 $482.72M -1.30% -12.25% -24.37%
$208.64M 211.55M
37
Maker (MKR)
MKR
$522.20 $471.25M 0.72% -0.66% -12.27%
$45.13M 909,598
38
Celsius Network (CEL)
CEL
$1.30 $468.29M -0.14% 1.77% -1.09%
$2.37M 360.89M
39 $7.57 $427.57M 0.24% -2.06% -8.55%
$11.88M 56.65M
40
Paxos Standard (PAX)
PAX
$1.00 $419.59M 0.05% 0.07% 0.29%
$133.90M 419.55M
41
Synthetix Network Token (SNX)
SNX
$3.02 $392.07M 0.31% -14.80% -22.24%
$45.22M 130.55M
42
OMG Network (OMG)
OMG
$2.80 $391.51M 0.05% -7.98% -19.30%
$212.66M 140.25M
43
UMA (UMA)
UMA
$6.88 $380.58M -0.28% -3.70% -15.33%
$16.93M 55.36M
44
Compound (COMP)
$90.80 $351.11M 0.45% -9.43% -10.66%
$41.82M 3.89M
45
FTX Token (FTT)
FTT
$3.69 $339.85M 0.18% -8.96% -5.03%
$10.35M 92.57M
46 $30.20 $336.16M 1.43% -0.47% -20.78%
$119.85M 11.21M
47
Ontology (ONT)
ONT
$0.42903700 $332.29M 0.02% -6.79% -22.26%
$143.85M 775.79M
48 $0.00256927 $326.03M 0.68% -0.55% -3.23%
$67.64M 126.89B
49 $10.84 $312.40M ---% -5.51% -8.91%
$5.01M 28.82M
50
yearn.finance (YFI)
YFI
$10,294.32 $306.75M 3.20% -10.08% -24.36%
$376.18M 30,000
51
Waves (WAVES)
$3.05 $302.66M 0.27% 0.23% -5.20%
$47.20M 100.00M
52 $13,243.32 $288.57M 0.59% 1.33% 2.34%
$13.47M 21,839
53 $1.00 $274.29M 0.16% 0.16% 0.40%
$68.91M 274.27M
54
Basic Attention Token (BAT)
BAT
$0.18219600 $268.10M -0.15% -5.85% -17.64%
$151.17M 1.49B
55
DigiByte (DGB)
DGB
$0.01910707 $261.25M -0.37% -11.83% -16.35%
$9.76M 13.70B
56
Kusama (KSM)
KSM
$28.32 $253.34M -0.67% -6.04% 0.42%
$31.57M 8.98M
57 $1.00 $252.42M 0.12% 0.16% 0.35%
$89.35M 252.48M
59
0x (ZRX)
ZRX
$0.31911900 $230.47M -0.46% -4.89% -16.32%
$61.49M 720.26M
61
REN (REN)
REN
$0.23349200 $205.18M -0.78% -11.49% -30.68%
$41.06M 881.15M
62 $0.24590800 $197.12M 1.65% -8.64% -21.83%
$91.17M 803.09M
63 $1.92 $196.23M 0.06% -6.36% -18.00%
$179.35M 102.87M
64
Zilliqa (ZIL)
ZIL
$0.01692593 $191.31M -0.07% -4.45% -12.84%
$21.18M 11.33B
66
BitTorrent (BTT)
BTT
$0.00028296 $185.78M -0.33% -5.92% -16.24%
$72.17M 659.07B
67
ICON (ICX)
ICX
$0.31735600 $180.85M 0.80% -6.31% -17.19%
$14.03M 571.93M
68 $0.02894020 $167.82M 0.51% -0.52% -10.78%
$3.74M 5.81B
69
Quant (QNT)
QNT
$13.44 $165.94M -0.79% -3.52% 6.37%
$5.40M 12.35M
70
Nexus Mutual (NXM)
NXM
$21.89 $157.19M -0.05% -11.32% -25.42%
$2.96M 7.22M
71
Kyber Network (KNC)
KNC
$0.77346700 $152.58M -0.67% -8.07% -17.77%
$18.87M 197.92M
72
Lisk (LSK)
LSK
$1.03 $145.79M -0.16% -2.10% -7.96%
$3.08M 142.28M
73
Loopring (LRC)
LRC
$0.12015100 $145.29M -0.50% -9.16% -29.21%
$55.02M 1.19B
74 $0.42080900 $144.58M 1.72% -20.80% 21.15%
$25.89M 347.27M
75 $0.30617100 $139.65M 0.65% -0.45% -2.50%
$3.32M 456.51M
76
Decred (DCR)
DCR
$11.42 $138.94M 0.04% -3.23% -13.83%
$5.50M 12.19M
77
Bitcoin Gold (BTG)
BTG
$7.16 $124.94M 0.85% -0.74% -9.85%
$5.21M 17.51M
78
Numeraire (NMR)
NMR
$23.97 $124.75M 0.12% -1.79% -10.14%
$2.68M 5.21M
80 $0.99822500 $118.92M 0.11% 0.03% -0.10%
$48.22M 119.13M
81
Enjin Coin (ENJ)
ENJ
$0.12667500 $116.69M -0.13% -4.61% -15.94%
$5.07M 923.13M
82
Siacoin (SC)
SC
$0.00247093 $110.91M -0.73% -2.77% -12.16%
$2.81M 44.97B
83 $0.83061700 $110.60M -1.86% -19.96% -30.00%
$4.68M 132.73M
84 $7.34 $105.77M 0.17% -2.33% -4.33%
$4.68M 14.46M
85
Reserve Rights Token (RSR)
RSR
$0.01107456 $103.12M -0.28% -16.35% -23.07%
$73.13M 9.35B
86
Aragon (ANT)
ANT
$2.95 $101.00M 1.47% -3.80% -6.13%
$21.93M 34.64M
87
Nano (NANO)
Ganhe
$0.73249400 $97.54M 0.62% -4.03% -17.58%
$4.82M 133.25M
88
Arweave (AR)
AR
$2.23 $97.12M 3.01% -3.49% -16.24%
$2.63M 43.83M
89 $4.22 $94.62M 0.36% -11.22% -32.83%
$72.96M 22.57M
90 $4.41 $94.25M -0.36% 7.45% 20.12%
$1.26M 21.32M
91
Bytom (BTM)
BTM
$0.05634100 $92.19M -0.72% -5.13% -13.08%
$18.99M 1.63B
92 $1.25 $90.92M 0.79% -2.52% -6.67%
$1.93M 72.75M
94 $0.16154000 $90.51M 0.67% -1.66% 10.28%
$6.19M 560.00M
95 $3.68 $89.93M 0.64% -5.03% -15.03%
$25.20M 24.50M
96
GateToken (GT)
GT
$0.47413700 $88.02M -0.20% -0.17% -7.22%
$20.32M 186.60M
97
Bitcoin Diamond (BCD)
BCD
$0.46366100 $86.91M 0.40% 0.42% -15.31%
$5.01M 188.16M
98 $0.06363600 $83.04M 1.15% -4.55% -16.81%
$17.15M 1.33B
99
Balancer (BAL)
BAL
$9.96 $81.51M 0.28% -4.96% -22.13%
$18.94M 8.21M
100
Holo (HOT)
HOT
$0.00045680 $80.93M 0.14% -4.32% -15.08%
$4.95M 177.62B
101
Status (SNT)
SNT
$0.02085194 $80.84M 0.84% -6.85% -15.26%
$6.51M 3.88B
103 $0.37416100 $79.82M 0.07% -5.44% -27.01%
$3.36M 214.19M
104
Ravencoin (RVN)
RVN
$0.01080699 $79.55M -0.09% -4.05% -13.71%
$5.26M 7.37B
105
Nervos Network (CKB)
CKB
$0.00371556 $78.69M 0.46% -4.15% -10.21%
$3.08M 21.21B
106 $0.00472429 $78.66M 0.52% -6.08% -15.03%
$43.62M 16.76B
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!