Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,101.25 $167.66B -0.32% -1.56% -2.01%
$19.32B 18.42M
2
Ethereum (ETH)
ETH
$226.79 $25.32B -0.41% -1.87% -3.32%
$3.94B 111.60M
3
Tether (USDT)
$0.99979600 $9.66B -0.13% -0.01% -0.12%
$17.98B 9.65B
4
Ripple (XRP)
XRP
$0.17521700 $7.81B -0.20% -1.06% -4.74%
$905.17M 44.54B
5
Bitcoin Cash (BCH)
BCH
$219.85 $4.06B -0.48% -1.85% -5.53%
$1.58B 18.45M
6
Cardano (ADA)
ADA
$0.09338600 $2.91B -1.04% -0.78% 13.19%
$514.34M 31.11B
7
Bitcoin SV (BSV)
BSV
$154.56 $2.85B -0.19% -2.65% -10.61%
$705.17M 18.45M
8
Litecoin (LTC)
LTC
$40.93 $2.66B -0.34% -2.20% -3.88%
$998.52M 64.94M
9
Binance Coin (BNB)
BNB
$15.36 $2.27B -0.38% -2.89% -4.00%
$151.26M 147.88M
10
EOS (EOS)
EOS
$2.36 $2.21B 0.04% -1.11% -5.69%
$1.13B 939.69M
11
Crypto.com Coin (CRO)
CRO
$0.12318500 $2.21B -0.13% -2.35% 4.57%
$70.21M 17.90B
12
ChainLink (LINK)
$4.80 $1.83B 0.22% 2.22% 2.07%
$405.74M 381.51M
13
Tezos (XTZ)
XTZ
$2.34 $1.67B ---% -2.89% -11.11%
$55.10M 715.95M
14
OKB (OKB)
OKB
$4.95 $1.38B -0.31% -2.44% -2.89%
$63.69M 279.33M
15
Stellar (XLM)
XLM
$0.06775500 $1.38B -0.36% -0.71% -1.79%
$251.73M 20.38B
16
LEO Token (LEO)
LEO
$1.25 $1.22B -0.06% -0.36% 6.23%
$15.22M 978.30M
17
Monero (XMR)
XMR
$65.58 $1.16B -1.13% 1.40% 1.24%
$89.79M 17.62M
18
TRON (TRX)
TRX
$0.01655765 $1.09B 0.25% -1.79% 3.85%
$463.66M 66.14B
19
USD Coin (USDC)
$0.99978800 $998.49M ---% -0.04% -0.02%
$418.18M 998.42M
20
Huobi Token (HT)
HT
$4.08 $953.34M -0.26% -1.75% -4.81%
$154.74M 233.37M
21
NEO (NEO)
NEO
$9.93 $700.35M -0.62% -2.34% -5.31%
$134.27M 70.53M
22
Ethereum Classic (ETC)
ETC
$5.64 $656.95M -0.09% -1.35% -9.15%
$473.88M 116.32M
23
IOTA (MIOTA)
$0.22903100 $636.29M -0.64% -0.08% 4.04%
$12.78M 2.78B
24
Dash (DASH)
$66.68 $630.40M -0.35% -2.51% -7.75%
$221.37M 9.45M
25
VeChain (VET)
VET
$0.00956474 $615.84M -0.22% 0.87% 6.54%
$189.51M 64.32B
26
Compound (COMP)
$178.45 $526.26M -0.16% -12.33% -14.65%
$15.13M 2.96M
27
Cosmos (ATOM)
$2.65 $496.21M -0.39% -0.32% -0.92%
$117.61M 186.62M
28
Zcash (ZEC)
ZEC
$51.24 $487.59M -0.31% -1.03% -7.03%
$304.18M 9.51M
29
cDAI (CDAI)
$0.02065792 $401.92M -0.42% -0.64% 0.12%
$355.38M 19.46B
30
Maker (MKR)
MKR
$439.60 $395.86M 1.14% -1.42% -9.09%
$11.99M 902,020
31
NEM (XEM)
XEM
$0.04181171 $376.04M -0.08% -2.72% -2.69%
$6.07M 9.00B
32
cUSDC (CUSDC)
$0.02106768 $369.48M 0.09% -0.11% -0.05%
$147.93M 17.54B
33
Basic Attention Token (BAT)
BAT
$0.24420700 $361.03M -1.38% -5.66% -2.11%
$312.92M 1.47B
34
Ontology (ONT)
ONT
$0.55919200 $357.07M -0.86% -4.23% -8.06%
$108.40M 637.35M
35
Dogecoin (DOGE)
$0.00234034 $293.11M -0.35% -0.60% -3.31%
$65.54M 125.24B
36
FTX Token (FTT)
FTT
$2.87 $285.11M -0.25% -2.19% -2.58%
$2.60M 99.28M
37
Kyber Network (KNC)
KNC
$1.51 $273.44M -0.94% 13.17% 28.46%
$152.65M 180.50M
38
DigiByte (DGB)
DGB
$0.02016795 $268.24M -0.09% -0.91% 6.47%
$8.93M 13.30B
39
Synthetix Network Token (SNX)
SNX
$2.45 $265.24M 0.52% 6.45% 27.86%
$21.44M 107.42M
40
cETH (CETH)
$4.54 $253.82M -0.38% -1.85% -3.40%
$12.73M 55.91M
41
Paxos Standard (PAX)
PAX
$1.00 $240.64M 0.06% 0.04% 0.12%
$124.39M 240.70M
42
0x (ZRX)
ZRX
$0.34354400 $239.60M -0.06% 1.89% -0.06%
$40.69M 697.82M
43
Theta Network (THETA)
$0.21979600 $219.60M -0.29% -1.07% -10.34%
$8.34M 1.00B
44
OMG Network (OMG)
OMG
$1.41 $198.11M -0.51% -3.91% -6.84%
$60.26M 140.25M
45
Zilliqa (ZIL)
ZIL
$0.01726382 $190.12M -0.82% -0.68% -11.60%
$35.56M 11.00B
46
Augur (REP)
REP
$16.79 $184.49M -0.02% 0.73% -0.04%
$17.49M 11.00M
47
Hedera Hashgraph (HBAR)
$0.03783138 $180.66M -0.02% -2.82% -9.06%
$4.53M 4.75B
48
Binance USD (BUSD)
$1.00 $177.75M ---% 0.07% -0.01%
$77.33M 177.69M
49
ICON (ICX)
ICX
$0.31899900 $176.76M 1.31% 6.95% 0.69%
$38.50M 554.02M
50
Aave (LEND)
$0.14045000 $176.37M -0.48% -4.03% 2.10%
$15.62M 1.26B
51
Bitcoin Gold (BTG)
BTG
$9.48 $165.48M 1.33% -9.74% 10.03%
$38.14M 17.51M
52
Decred (DCR)
DCR
$14.00 $163.63M -0.37% -1.02% -11.38%
$12.15M 11.70M
53
Algorand (ALGO)
$0.20500800 $163.62M 0.30% -3.94% -14.18%
$71.54M 803.09M
54
Lisk (LSK)
LSK
$1.14 $159.94M 0.04% -1.77% -4.41%
$3.22M 140.50M
55
Qtum (QTUM)
$1.65 $158.89M -0.43% -0.78% -5.04%
$97.47M 96.23M
56
Celsius Network (CEL)
CEL
$0.43484000 $156.78M 0.64% -1.81% 52.97%
$2.00M 360.85M
57
Enjin Coin (ENJ)
ENJ
$0.16736100 $154.31M 0.87% -2.71% -4.50%
$7.28M 921.20M
58
Dai (DAI)
DAI
$1.01 $149.19M -0.75% -0.53% -0.01%
$33.53M 148.10M
59
TrueUSD (TUSD)
$1.00 $141.07M 0.01% 0.07% 0.13%
$117.10M 140.94M
60
Bitcoin Diamond (BCD)
BCD
$0.72684900 $136.74M 0.02% -3.28% 6.30%
$14.43M 188.16M
61
REN (REN)
REN
$0.15250700 $133.83M 1.71% 5.22% -10.49%
$10.96M 874.43M
62
Siacoin (SC)
SC
$0.00290484 $129.01M -0.84% -6.74% -7.56%
$3.56M 44.45B
63
Nano (NANO)
$0.92528600 $123.16M 0.37% -4.39% -12.52%
$5.26M 133.25M
64
NEXO (NEXO)
$0.21949600 $122.78M 1.44% -3.00% 20.21%
$5.50M 560.00M
65
Ravencoin (RVN)
RVN
$0.01849339 $120.39M -0.49% -2.77% -9.28%
$8.84M 6.51B
66
MonaCoin (MONA)
$1.64 $120.27M -1.32% -2.47% -7.64%
$2.78M 72.75M
67
HUSD (HUSD)
$0.99937000 $117.45M -0.23% 0.11% -0.33%
$22.01M 117.42M
68
Verge (XVG)
XVG
$0.00712936 $116.72M -1.35% -4.83% 3.33%
$14.64M 16.32B
69
Waves (WAVES)
$1.13 $113.52M -0.39% -1.64% -4.70%
$30.87M 100.00M
71
Hyperion (HYN)
HYN
$0.51133900 $106.09M -0.90% -1.23% 0.33%
$16.11M 208.08M
73
Bytom (BTM)
BTM
$0.06474900 $103.71M -0.16% -1.46% -6.65%
$23.35M 1.60B
75
Holo (HOT)
HOT
$0.00056238 $98.00M 3.47% 2.51% -1.31%
$11.48M 177.62B
76
Loopring (LRC)
LRC
$0.08328900 $97.08M 0.77% 5.63% 4.33%
$12.33M 1.17B
77
Quant (QNT)
QNT
$7.62 $94.07M -1.96% -10.52% -13.23%
$1.54M 11.96M
79
Gatechain Token (GT)
GT
$0.48826900 $91.91M -0.02% -0.10% -2.03%
$5.86M 188.26M
81
Terra (LUNA)
$0.20765200 $87.43M 0.25% -0.07% 0.73%
$9.94M 421.10M
82
Bancor Network Token (BNT)
BNT
$1.29 $85.74M -0.58% 9.38% 3.41%
$67.67M 65.70M
83
Status (SNT)
SNT
$0.02178116 $84.54M -0.21% -4.45% -11.42%
$11.19M 3.88B
85
IOST (IOST)
$0.00543708 $82.08M -0.62% -4.77% -14.21%
$53.56M 15.06B
86
cUSDT (CUSDT)
$0.02013839 $78.45M 0.07% 0.05% 0.08%
$7.84M 3.90B
87
Hive (HIVE)
$0.20887600 $75.49M 0.31% -2.37% -13.10%
$5.76M 361.04M
88
SwissBorg (CHSB)
$0.10486300 $74.87M -0.57% -5.77% -24.03%
$1.57M 715.10M
89
Nervos Network (CKB)
CKB
$0.00417666 $74.60M -0.07% -6.08% 1.57%
$5.92M 17.85B
90
Steem (STEEM)
$0.20308800 $72.96M 0.09% -0.30% -0.98%
$2.89M 359.57M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Balancer (BAL)
BAL
$11.62 $72.07M 0.08% -2.58% -14.99%
$7.14M 6.21M
92
Komodo (KMD)
KMD
$0.59638400 $71.66M 0.04% -3.06% -16.97%
$2.95M 120.56M
93
KuCoin Shares (KCS)
KCS
$0.88185800 $71.58M -0.09% -1.54% 0.68%
$7.35M 81.25M
94
Thorchain (RUNE)
$0.41482800 $70.65M 0.06% 7.55% 19.75%
$5.26M 169.55M
95
BitTorrent (BTT)
BTT
$0.00032811 $69.92M -0.36% 2.55% 9.57%
$43.71M 212.12B
96
cBAT (CBAT)
$0.00497505 $68.84M -1.44% -5.31% -1.56%
$243.81M 13.79B
97
MCO (MCO)
MCO
$4.33 $68.52M -0.24% 0.78% -4.87%
$11.65M 15.79M
98
Tokenize Xchange (TKX)
TKX
$0.83751600 $67.03M -0.23% -6.59% -17.96%
$1.02M 80.00M
99
Matic Network (MATIC)
$0.01888105 $65.98M -0.33% 0.87% -15.18%
$17.47M 3.49B
100
Kusama (KSM)
KSM
$7.71 $64.30M -0.03% 1.32% 38.50%
$1.55M 8.31M
102
Electroneum (ETN)
ETN
$0.00607913 $61.77M -0.33% -2.41% 8.10%
$1.10M 10.15B
103
Horizen (ZEN)
ZEN
$6.56 $61.59M 0.92% -4.67% -1.30%
$2.43M 9.42M
104
BitShares (BTS)
BTS
$0.02268973 $61.50M 0.20% 0.08% -13.20%
$7.75M 2.71B
105
Chiliz (CHZ)
CHZ
$0.01145981 $61.10M -0.23% -3.92% -12.23%
$5.41M 5.34B
106
Elrond (ERD)
ERD
$0.00569183 $60.15M -1.89% -8.97% 11.43%
$14.10M 10.63B
Last update 31 second ago
< Previous Next >
Source of data: CoinGecko