Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,243.00 $1.51T 0.07% -0.41% 6.34%
$37.48B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,311.08 $278.87B 0.07% -0.77% 5.60%
$17.88B 120.69M
3
Tether (USDT)
$1.00 $187.26B -0.01% -0.01% 0.01%
$67.36B 187.22B
4
Ripple (XRP)
XRP
$1.42 $87.18B -0.41% -0.94% 6.72%
$3.00B 61.57B
5
BNB (BNB)
BNB
$625.90 $84.34B -0.17% 0.56% 4.77%
$1.01B 134.79M
6
USDC (USDC)
$1.00 $78.18B ---% -0.01% -0.01%
$15.69B 78.19B
7
Solana (SOL)
SOL
$85.17 $49.04B 0.18% -0.44% 4.02%
$3.79B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.23B -0.32% -0.10% 2.36%
$739.27M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.47B ---% ---% -0.48%
$9.19M 16.88B
10
Dogecoin (DOGE)
$0.094 $14.53B -0.34% -0.15% 3.74%
$1.75B 153.91B
11
WhiteBIT Coin (WBT)
WBT
$54.57 $11.65B 0.04% -0.37% 5.05%
$70.13M 213.42M
12
USDS (USDS)
$1.00 $10.68B ---% -0.05% -0.01%
$250.47M 10.68B
13
Hyperliquid (HYPE)
$41.13 $9.80B 0.19% -5.12% -1.31%
$359.80M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.11B -0.12% -0.31% 3.39%
$552.27M 36.96B
16
Bitcoin Cash (BCH)
BCH
$440.61 $8.82B -0.20% 0.10% 3.50%
$161.78M 20.02M
17
Chainlink (LINK)
$9.22 $6.70B -0.32% 0.03% 5.81%
$355.37M 727.10M
18
MemeCore (M)
M
$3.73 $6.56B 10.88% 13.72% 36.63%
$29.04M 1.76B
19
Monero (XMR)
XMR
$352.21 $6.50B -0.49% -0.34% 2.10%
$114.52M 18.45M
20
Canton (CC)
CC
$0.15 $5.91B 0.16% 4.55% 3.24%
$9.41M 38.35B
21
Stellar (XLM)
XLM
$0.17 $5.57B -0.84% -1.29% 10.59%
$102.75M 33.18B
22
Ethena USDe (USDE)
$1.00 $5.37B 0.02% 0.01% ---%
$639.36M 5.37B
23
Zcash (ZEC)
ZEC
$309.38 $5.16B -0.70% -6.55% -14.97%
$427.84M 16.67M
24
Dai (DAI)
DAI
$1.00 $4.37B -0.01% -0.01% -0.15%
$288.91M 4.37B
25
USD1 (USD1)
$1.00 $4.26B -0.03% ---% 0.09%
$1.07B 4.26B
26
Litecoin (LTC)
LTC
$54.89 $4.23B -0.37% -0.56% 3.55%
$309.24M 77.08M
27
PayPal USD (PYUSD)
$1.00 $4.05B 0.01% -0.05% -0.03%
$428.22M 4.05B
28
Avalanche (AVAX)
$9.22 $3.98B -0.11% -0.24% 2.16%
$325.86M 431.77M
29
Hedera (HBAR)
$0.089 $3.84B -0.34% 0.72% 4.64%
$101.08M 43.32B
30
Sui (SUI)
SUI
$0.94 $3.73B -0.22% -1.23% 4.64%
$448.27M 3.95B
31
Rain (RAIN)
$0.0075 $3.59B -0.22% -1.38% -4.61%
$11.80M 478.36B
32
Shiba Inu (SHIB)
$0.0000060 $3.54B -0.12% ---% 4.23%
$102.26M 589.24T
33
Toncoin (TON)
TON
$1.30 $3.24B -0.10% 0.69% -8.05%
$119.87M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.03B -0.04% -0.02% 1.72%
$8.90M 43.53B
36
Tether Gold (XAUT)
$4,777.35 $2.67B 0.02% -0.05% 1.71%
$178.84M 559,899
38
World Liberty Financial (WLFI)
$0.078 $2.47B -0.09% -0.85% -2.22%
$47.48M 31.77B
39
PAX Gold (PAXG)
Ganhe
 $4,783.04 $2.36B 0.02% ---% 1.64%
$144.23M 493,649
40
Bittensor (TAO)
TAO
$243.82 $2.34B 0.07% -2.07% -5.86%
$197.27M 9.60M
41
Global Dollar (USDG)
$1.00 $2.29B -0.01% -0.01% -0.03%
$57.84M 2.29B
42
Polkadot (DOT)
DOT
$1.25 $2.11B -0.35% -1.51% 6.99%
$165.70M 1.68B
43
Uniswap (UNI)
UNI
$3.26 $2.06B -0.34% -1.53% 7.30%
$184.45M 633.56M
44
Mantle (MNT)
MNT
$0.62 $2.03B -0.69% -5.79% -6.68%
$1.83B 3.28B
45
Sky (SKY)
SKY
$0.080 $1.85B -0.67% 5.22% 10.57%
$16.61M 23.19B
46
Falcon USD (USDF)
$1.00 $1.79B -0.01% -0.01% ---%
$1.31M 1.79B
47
Pi Network (PI)
PI
$0.17 $1.76B 0.05% 0.60% 4.10%
$15.74M 10.19B
48
NEAR Protocol (NEAR)
$1.35 $1.75B -0.21% -0.23% -2.94%
$215.05M 1.29B
49
OKB (OKB)
OKB
$83.09 $1.75B -0.16% -1.03% 0.41%
$14.96M 21.00M
50
Aster (ASTER)
$0.68 $1.67B 0.02% 0.94% 2.82%
$157.37M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.63B -0.37% -0.40% 1.32%
$10.95M 905.71T
52
Pepe (PEPE)
$0.0000038 $1.58B -0.34% 0.59% 8.25%
$461.87M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.43B ---% -0.02% -0.03%
$367.21M 1.43B
55
USDD (USDD)
$1.00 $1.37B -0.06% -0.01% 0.01%
$3.17M 1.37B
56
Aave (AAVE)
$90.28 $1.37B 0.02% -2.49% -3.54%
$651.70M 15.17M
57
Internet Computer (ICP)
ICP
$2.43 $1.34B -0.48% -0.98% 0.47%
$33.63M 551.88M
58
Bitget Token (BGB)
BGB
$1.89 $1.32B 0.24% 0.27% 0.35%
$63.13M 699.99M
60
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% 0.04%
$3.16M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.41 $1.32B -0.18% 0.24% 2.80%
$33.94M 156.38M
62
Ondo (ONDO)
$0.25 $1.23B 0.05% -0.89% 3.10%
$94.41M 4.87B
63
KuCoin (KCS)
KCS
$8.58 $1.16B 0.18% 0.49% 3.11%
$19.85M 134.66M
64
Gate (GT)
GT
$7.20 $1.13B -0.18% 0.78% 8.72%
$3.06M 115.18M
65
Morpho (MORPHO)
$1.97 $1.08B 0.10% -2.61% 15.55%
$22.91M 551.02M
66
Quant (QNT)
QNT
$74.23 $1.08B 0.33% 0.74% -0.49%
$9.87M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.07B 0.01% -1.74% 1.34%
$40.73M 590.00B
68
United Stables (U)
U
$1.00 $1.03B 0.01% 0.12% 0.03%
$46.37M 1.03B
69
Ethena (ENA)
ENA
$0.12 $1.01B 0.36% -4.31% 26.19%
$124.78M 8.76B
71
POL (ex-MATIC) (POL)
POL
$0.091 $963.88M -0.20% 0.88% 10.21%
$53.87M 10.63B
72
Kaspa (KAS)
KAS
$0.035 $946.59M 0.22% 0.73% 9.34%
$26.67M 27.37B
73
Render (RENDER)
$1.76 $915.18M -0.40% -1.33% -5.10%
$90.38M 518.74M
74
Algorand (ALGO)
$0.10 $911.69M -0.12% -2.45% 1.29%
$30.53M 8.90B
75
Cosmos Hub (ATOM)
$1.78 $898.63M -0.24% 0.54% 3.58%
$44.77M 504.34M
76
NEXO (NEXO)
$0.89 $890.91M -0.14% -0.28% 3.07%
$10.15M 1.00B
77
USDtb (USDTB)
$1.00 $868.95M 0.01% -0.03% -0.02%
$52.31M 869.35M
78
Worldcoin (WLD)
WLD
$0.26 $866.85M -0.02% -0.03% -10.30%
$84.02M 3.29B
80
Arbitrum (ARB)
ARB
$0.13 $769.73M -0.30% 1.05% 15.18%
$84.21M 6.04B
82
Aptos (APT)
APT
$0.93 $750.83M -0.40% -0.99% 13.44%
$79.15M 806.48M
83
Filecoin (FIL)
FIL
$0.92 $713.53M -0.43% -0.29% 7.18%
$93.75M 772.80M
84
DeXe (DEXE)
$14.54 $681.11M -3.59% -2.66% 44.95%
$38.76M 46.75M
85
Flare (FLR)
FLR
$0.0080 $688.38M 0.16% -1.65% 4.26%
$2.51M 85.72B
86
Official Trump (TRUMP)
$2.84 $661.20M -0.02% -0.25% 1.40%
$193.80M 232.50M
88
JUST (JST)
JST
$0.072 $617.53M -1.70% 2.14% -7.53%
$30.50M 8.54B
89
Beldex (BDX)
BDX
$0.080 $618.94M 0.12% -0.18% -0.37%
$13.11M 7.74B
90
XDC Network (XDC)
XDC
$0.031 $620.42M 0.95% 3.72% 0.81%
$24.30M 19.95B
91
VeChain (VET)
VET
$0.0071 $607.21M -0.36% -1.32% 4.34%
$17.23M 85.99B
92
Jupiter (JUP)
JUP
$0.17 $606.73M -0.16% -2.88% 5.00%
$20.27M 3.55B
94
Midnight (NIGHT)
$0.036 $590.27M 0.03% -4.49% -7.86%
$16.75M 16.61B
96
GHO (GHO)
GHO
$1.00 $583.21M ---% -0.03% -0.12%
$65.63M 584.00M
97
Usual USD (USD0)
$1.00 $557.15M -0.01% 0.02% 0.37%
$1.28M 558.12M
98
​​Stable (STABLE)
$0.025 $556.96M 0.20% -0.64% -13.81%
$13.88M 21.95B
99
Bonk (BONK)
$0.0000061 $535.78M -0.30% 0.80% 8.40%
$64.62M 87.99T
100
Siren (SIREN)
$0.71 $512.64M 0.95% 9.65% -11.02%
$9.52M 727.27M
101
PancakeSwap (CAKE)
$1.52 $499.41M -0.12% -0.76% 1.66%
$28.27M 327.61M
102
TrueUSD (TUSD)
$1.00 $493.75M -0.07% -0.09% -0.09%
$7.69M 494.52M
104
edgeX (EDGE)
$1.38 $484.83M 0.83% 14.55% 57.27%
$22.71M 350.00M
105
Artificial Superintelligence Alliance (FET)
FET
$0.21 $475.81M 0.20% -3.26% -7.29%
$68.20M 2.26B
106
Pudgy Penguins (PENGU)
$0.0073 $459.90M -0.03% 1.52% 13.30%
$117.67M 62.86B
107
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.46 $459.84M -0.45% 15.54% 130.84%
$129.50M 1.00B
108
Chiliz (CHZ)
CHZ
$0.044 $454.55M -1.75% 8.62% 22.11%
$104.91M 10.31B
109
Virtuals Protocol (VIRTUAL)
$0.69 $452.88M 0.06% -0.64% 7.09%
$95.17M 656.32M
111
Dash (DASH)
$34.11 $432.20M -0.85% -2.72% -17.00%
$62.02M 12.67M
112
EURC (EURC)
$1.18 $428.88M 0.06% 0.17% 0.65%
$32.05M 364.45M
113
Venice Token (VVV)
VVV
$9.12 $417.26M -1.06% -2.36% 10.30%
$19.55M 45.67M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko