Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$50,957.00 $949.38B 0.11% 0.45% 13.31%
$50.35B 18.65M
2
Ethereum (ETH)
ETH
Ganhe
$1,742.50 $200.33B 0.52% 5.63% 23.00%
$32.22B 114.97M
3
Tether (USDT)
$0.99970400 $36.46B -0.07% -0.12% -1.15%
$88.85B 36.47B
4
Binance Coin (BNB)
BNB
$234.66 $36.25B -0.02% -1.32% 11.86%
$2.84B 154.53M
5
Cardano (ADA)
ADA
$1.13 $36.03B 0.11% -0.06% -13.49%
$4.52B 31.96B
6
Polkadot (DOT)
DOT
$34.21 $33.21B 0.18% -0.37% 2.25%
$1.12B 970.97M
7
Ripple (XRP)
XRP
$0.47512800 $21.73B 0.07% 2.66% 14.81%
$3.35B 45.73B
8
Uniswap (UNI)
UNI
$33.15 $17.23B -0.06% 7.89% 49.61%
$1.86B 519.83M
9
Chainlink (LINK)
$30.18 $12.41B 0.33% 8.55% 22.62%
$1.89B 411.51M
10
Litecoin (LTC)
LTC
$185.41 $12.35B 0.04% 0.07% 12.80%
$5.43B 66.62M
11
Bitcoin Cash (BCH)
BCH
$513.98 $9.59B 0.56% 0.90% 11.50%
$4.42B 18.67M
12
Stellar (XLM)
XLM
$0.41253200 $9.31B -0.39% -0.03% 1.74%
$786.19M 22.57B
13 $1.00 $9.18B 0.10% 0.42% 0.47%
$1.33B 9.17B
14 $0.05620100 $7.23B -0.61% 10.70% 16.51%
$2.78B 128.67B
15 $51,096.00 $6.59B 0.23% 0.38% 13.15%
$420.75M 128,919
16
NEM (XEM)
XEM
$0.70749400 $6.36B 0.46% -3.82% 18.02%
$617.45M 9.00B
17 $405.86 $5.05B 0.77% -0.95% 15.57%
$1.02B 12.43M
18 $4.76 $4.76B 0.49% 11.35% 52.28%
$295.55M 1.00B
19 $18.88 $4.50B -0.12% -0.73% 6.98%
$845.44M 238.53M
20
OKB (OKB)
OKB
$16.60 $4.47B 0.15% -3.07% 6.20%
$259.16M 269.44M
21
VeChain (VET)
VET
$0.06171800 $4.00B -1.43% 7.38% 55.70%
$850.07M 64.85B
22
Crypto.com Coin (CRO)
CRO
$0.15933600 $3.84B 0.31% 1.19% 18.04%
$165.12M 24.14B
23
Monero (XMR)
XMR
$213.93 $3.82B 1.21% 2.94% -1.68%
$680.81M 17.86M
24
TRON (TRX)
TRX
$0.05216600 $3.74B -1.00% 2.61% 14.85%
$1.58B 71.66B
25
EOS (EOS)
EOS
$3.84 $3.66B -0.25% 1.98% 11.32%
$2.39B 953.49M
26
IOTA (MIOTA)
$1.30 $3.62B -0.88% -0.64% 16.70%
$100.96M 2.78B
27 $9.07 $3.65B 0.48% 14.85% 69.46%
$401.91M 403.20M
28
Solana (SOL)
SOL
$13.60 $3.60B 0.75% 0.83% 4.38%
$108.17M 264.51M
29
Bitcoin SV (BSV)
BSV
$184.06 $3.43B 0.61% 0.29% 3.87%
$572.75M 18.67M
30
Tezos (XTZ)
XTZ
$4.40 $3.35B -0.81% 13.16% 29.08%
$615.31M 762.38M
31
Synthetix Network Token (SNX)
SNX
$21.04 $3.10B -0.05% -0.55% 12.93%
$166.79M 147.38M
32 $1.00 $3.05B -0.14% -0.24% 0.41%
$3.11B 3.05B
33
Huobi Token (HT)
HT
$15.15 $2.82B 0.82% -0.71% 10.66%
$5.03B 186.87M
34
FTX Token (FTT)
FTT
$31.05 $2.75B 0.37% 2.53% 19.92%
$43.64M 88.76M
35
NEO (NEO)
NEO
$38.61 $2.72B -0.19% -0.40% 10.34%
$688.20M 70.53M
37
Dai (DAI)
DAI
$1.00 $2.57B -0.01% 0.22% -0.28%
$496.63M 2.56B
38 $143.23 $2.48B -0.48% -0.38% 10.53%
$106.34M 17.30M
40
Filecoin (FIL)
FIL
$41.06 $2.36B -0.13% 0.24% 14.33%
$207.82M 57.42M
41
The Graph (GRT)
GRT
$1.85 $2.26B -0.98% -3.63% 17.15%
$293.66M 1.22B
42 $17.35 $2.21B 0.27% 2.82% 15.33%
$778.11M 127.24M
43 $25.73 $2.17B -0.79% -5.19% 7.86%
$188.71M 84.26M
44 $211.58 $2.12B -0.50% 0.05% 8.00%
$930.88M 10.01M
45
Kusama (KSM)
KSM
$231.66 $2.08B 0.62% -0.56% 9.29%
$187.87M 8.98M
46
Celsius Network (CEL)
CEL
$5.30 $2.04B -0.15% 16.47% 13.38%
$8.73M 383.31M
47
Compound (COMP)
$469.56 $2.04B 0.16% -2.31% 17.35%
$101.49M 4.35M
48 $0.02174321 $1.95B 0.01% 0.66% -0.24%
$72.72M 89.48B
49
Maker (MKR)
MKR
$2,127.81 $1.91B 0.12% -2.55% 5.29%
$119.25M 901,683
50
Decred (DCR)
DCR
$149.92 $1.90B 0.86% -2.76% 11.98%
$32.61M 12.68M
51
LEO Token (LEO)
LEO
$1.92 $1.85B -0.10% -0.73% 0.43%
$1.18M 960.55M
52
Enjin Coin (ENJ)
ENJ
$1.66 $1.54B 0.09% 23.75% 191.60%
$1.95B 929.33M
53 $11.37 $1.51B -0.18% -3.08% 21.02%
$164.59M 132.56M
54
Zilliqa (ZIL)
ZIL
$0.11909200 $1.40B 0.46% 1.44% 10.98%
$122.87M 11.78B
55
yearn.finance (YFI)
YFI
$38,816.00 $1.40B -1.18% 10.24% 26.72%
$736.26M 36,096
56
Zcash (ZEC)
ZEC
$127.47 $1.38B 0.06% 1.16% 14.58%
$1.03B 10.86M
57 $52,051.00 $1.34B 0.82% 2.01% 15.69%
$357.17M 25,906
58
Ethereum Classic (ETC)
ETC
$11.41 $1.33B -0.07% -0.32% 11.15%
$1.34B 116.32M
59
UMA (UMA)
UMA
$23.90 $1.33B 4.03% 11.51% 23.38%
$86.56M 56.17M
60
Voyager Token (VGX)
VGX
$5.86 $1.30B 0.53% -6.42% -7.40%
$9.76M 222.30M
61 $0.17677500 $1.33B 2.76% 18.25% 51.56%
$243.46M 7.51B
62 $4.19 $1.30B -0.36% 1.58% 10.01%
$55.13M 310.77M
63 $5.61 $1.30B 0.42% -2.10% 28.52%
$40.30M 231.78M
64 $2.29 $1.28B 2.20% 8.48% 12.61%
$8.25M 560.00M
65
Bancor Network Token (BNT)
BNT
$8.45 $1.28B 0.46% 1.75% 75.55%
$494.88M 151.48M
66
Ravencoin (RVN)
RVN
$0.15363000 $1.27B -0.46% -2.62% 17.61%
$109.69M 8.29B
67
Stacks (STX)
STX
$1.18 $1.24B 1.12% 1.12% 25.26%
$27.50M 1.05B
68 $1.27 $1.19B 5.05% 11.04% 48.33%
$11.36M 941.73M
69
Fantom (FTM)
FTM
$0.43547600 $1.11B 0.09% -4.15% 4.00%
$143.10M 2.54B
70
ICON (ICX)
ICX
$1.87 $1.11B -0.36% -0.49% 34.47%
$790.17M 592.56M
71
0x (ZRX)
ZRX
$1.40 $1.07B 0.15% 1.40% 16.09%
$196.30M 760.41M
72 $0.21115500 $1.05B -0.24% -2.05% -5.94%
$118.65M 4.98B
73 $33.63 $1.02B -0.19% -6.92% 61.89%
$69.07M 30.43M
74
Basic Attention Token (BAT)
BAT
$0.68353800 $1.02B 0.80% -3.85% 31.84%
$323.28M 1.49B
75
REN (REN)
REN
$1.15 $1.01B -1.49% 5.60% 11.46%
$273.79M 881.15M
76
Waves (WAVES)
$10.06 $1.01B 0.56% -0.50% 12.84%
$83.94M 100.00M
77
Chiliz (CHZ)
CHZ
$0.18569500 $986.19M 10.23% 41.37% 266.31%
$1.81B 5.34B
78 $1.10 $881.99M 0.48% -0.69% 7.70%
$275.01M 803.09M
79
Ontology (ONT)
ONT
$1.05 $850.24M -0.34% 1.93% 25.27%
$354.27M 807.93M
80
BitTorrent (BTT)
BTT
$0.00124525 $815.97M 0.03% 0.62% 9.16%
$220.71M 659.07B
81 $0.04413669 $815.68M -0.22% -1.87% 27.40%
$258.95M 18.51B
82
Paxos Standard (PAX)
PAX
$1.00 $810.90M -0.06% -0.05% 0.57%
$82.29M 810.94M
83
TerraUSD (UST)
UST
$1.00 $794.55M 0.14% -0.16% 0.87%
$72.47M 791.09M
85
DigiByte (DGB)
DGB
$0.05459100 $769.94M 0.32% -0.31% 6.75%
$47.33M 14.10B
86
Amp (AMP)
AMP
$0.02126850 $766.10M -0.28% -1.86% -5.04%
$2.11M 36.27B
87 $50,964.00 $731.17M 0.34% 0.73% 13.23%
$97.95M 14,371
88
OMG Network (OMG)
OMG
$5.05 $708.38M -0.09% 1.82% 18.87%
$391.03M 140.25M
89
Loopring (LRC)
LRC
$0.56781400 $706.11M 0.16% -1.19% 10.13%
$81.44M 1.25B
90
Nano (NANO)
Ganhe
$5.19 $692.09M -0.14% -0.70% 5.06%
$33.38M 133.25M
91
Reserve Rights Token (RSR)
RSR
$0.07048900 $659.07M -1.08% 2.92% 35.12%
$392.16M 9.35B
92 $6.21 $639.76M 0.14% 0.28% 28.54%
$496.10M 103.22M
93 $4.27 $614.91M 2.31% 9.27% 11.78%
$286.47M 144.05M
94 $1.00 $607.49M -0.16% -0.68% -0.12%
$154.04M 605.32M
95 $1.44 $605.01M 1.84% -8.05% 72.95%
$268.59M 419.03M
96 $0.44118600 $585.77M -1.30% 10.04% 86.32%
$512.08M 1.33B
97
ZKSwap (ZKS)
ZKS
$2.78 $573.35M 0.22% -10.10% 12.25%
$139.14M 206.44M
98
Arweave (AR)
AR
$12.99 $567.45M -1.13% -4.79% 40.48%
$15.97M 43.83M
99
Mdex (MDX)
MDX
$4.46 $556.99M 1.61% -7.34% -3.85%
$283.68M 124.96M
100
Curve DAO Token (CRV)
CRV
$2.32 $554.43M 5.16% 12.34% 31.79%
$330.83M 242.75M
101
Horizen (ZEN)
ZEN
$51.25 $555.31M 0.04% 11.26% 21.89%
$100.72M 10.84M
102 $0.72430600 $542.02M 0.05% -5.95% 34.21%
$7.07M 749.32M
103
Siacoin (SC)
SC
$0.01140813 $538.84M 0.43% 5.18% 17.66%
$34.03M 47.24B
Last update 2 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!