Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,132.45 $168.21B 0.04% 0.44% 1.32%
$16.20B 18.42M
2
Ethereum (ETH)
ETH
$228.93 $25.55B -0.01% 1.14% 3.57%
$4.39B 111.63M
3
Tether (USDT)
$1.00 $9.70B -0.03% -0.02% 0.04%
$15.34B 9.70B
4
Ripple (XRP)
XRP
$0.17821900 $7.94B -0.13% -0.14% 1.32%
$991.26M 44.54B
5
Bitcoin Cash (BCH)
BCH
$224.87 $4.15B 0.04% 0.83% 3.89%
$1.49B 18.45M
6
Cardano (ADA)
ADA
$0.09764300 $3.04B -0.54% -0.77% 26.07%
$376.27M 31.11B
7
Bitcoin SV (BSV)
BSV
$156.04 $2.88B -0.05% -0.35% 0.48%
$410.89M 18.45M
8
Litecoin (LTC)
LTC
$42.00 $2.73B -0.08% 0.77% 2.15%
$969.81M 64.96M
9
Crypto.com Coin (CRO)
CRO
$0.12942700 $2.32B 1.01% 3.44% 15.09%
$67.25M 17.94B
10
EOS (EOS)
EOS
$2.46 $2.31B 0.06% -0.99% 5.51%
$1.37B 939.81M
11
Binance Coin (BNB)
BNB
$15.49 $2.29B -0.35% 0.80% 2.32%
$141.15M 147.88M
12
ChainLink (LINK)
$4.82 $1.84B 0.09% 0.59% 8.97%
$289.44M 381.51M
13
Tezos (XTZ)
XTZ
$2.32 $1.66B -0.26% 1.32% -0.21%
$42.10M 716.28M
14
Stellar (XLM)
XLM
$0.06780000 $1.38B 0.10% 0.72% 7.92%
$189.62M 20.38B
15
OKB (OKB)
OKB
$4.90 $1.37B 0.06% -0.65% -1.07%
$121.73M 279.33M
16
LEO Token (LEO)
LEO
$1.23 $1.21B -0.16% -0.84% 0.22%
$15.60M 978.28M
17
Monero (XMR)
XMR
$64.14 $1.13B 0.50% 1.75% 3.22%
$65.81M 17.62M
18
TRON (TRX)
TRX
$0.01675068 $1.11B -0.14% -0.16% 8.39%
$532.26M 66.14B
19
USD Coin (USDC)
$0.99996900 $1.04B 0.09% -0.04% -0.13%
$229.39M 1.04B
20
Huobi Token (HT)
HT
$4.12 $962.06M -0.06% 0.95% -0.18%
$109.67M 233.37M
21
VeChain (VET)
VET
$0.01205940 $777.52M -1.14% 17.48% 40.18%
$319.27M 64.32B
22
NEO (NEO)
NEO
$9.96 $702.46M 0.05% 0.34% 2.70%
$146.03M 70.53M
23
IOTA (MIOTA)
$0.23789800 $661.85M -0.50% 3.72% 17.10%
$16.31M 2.78B
24
Ethereum Classic (ETC)
ETC
$5.70 $662.34M 0.13% -0.06% 1.96%
$481.90M 116.32M
25
Dash (DASH)
$67.58 $638.72M -0.06% 0.63% 0.97%
$253.23M 9.45M
26
cDAI (CDAI)
$0.02077764 $572.47M ---% -0.23% 0.74%
$35.02M 27.55B
27
Compound (COMP)
$186.26 $551.72M 4.63% 12.21% -19.45%
$13.61M 2.97M
28
Cosmos (ATOM)
$2.78 $518.74M 0.21% 1.25% 14.46%
$115.66M 186.66M
29
Zcash (ZEC)
ZEC
$51.49 $490.20M ---% 0.11% -1.57%
$260.95M 9.52M
30
Maker (MKR)
MKR
$487.00 $437.80M 0.84% 6.56% 10.13%
$19.27M 902,020
31
cUSDC (CUSDC)
$0.02107111 $424.04M 0.08% 0.02% -0.12%
$2.20M 20.13B
32
NEM (XEM)
XEM
$0.04256178 $382.78M -0.02% 0.02% 4.63%
$5.00M 9.00B
33
Basic Attention Token (BAT)
BAT
$0.24840800 $366.63M 0.09% 1.34% -8.46%
$55.75M 1.48B
34
Ontology (ONT)
ONT
$0.56841100 $362.33M -0.23% 0.86% -4.79%
$109.09M 637.35M
35
Kyber Network (KNC)
KNC
$1.68 $305.31M -0.41% -0.78% 57.30%
$156.80M 181.53M
36
Dogecoin (DOGE)
$0.00230750 $289.01M -0.05% -0.48% 0.40%
$70.59M 125.27B
37
FTX Token (FTT)
FTT
$2.89 $286.40M -0.06% 0.56% 1.97%
$1.92M 99.28M
38
Synthetix Network Token (SNX)
SNX
$2.48 $267.73M 0.47% 2.87% 47.48%
$15.19M 107.89M
39
DigiByte (DGB)
DGB
$0.02012106 $267.84M -0.43% -1.42% 11.41%
$9.90M 13.31B
40
0x (ZRX)
ZRX
$0.37022200 $258.78M -0.09% -10.70% 11.22%
$75.64M 697.82M
41
Paxos Standard (PAX)
PAX
$1.00 $245.92M 0.03% 0.05% 0.02%
$121.09M 245.94M
42
cETH (CETH)
$4.58 $222.53M -0.05% 1.10% 3.57%
$6.14M 48.59M
43
Theta Network (THETA)
$0.22127900 $221.26M -0.15% 1.97% 5.02%
$9.17M 1.00B
44
OMG Network (OMG)
OMG
$1.51 $212.24M 0.05% -0.65% 9.39%
$99.74M 140.25M
45
Zilliqa (ZIL)
ZIL
$0.01898975 $208.92M 0.17% 10.62% 19.70%
$81.94M 11.00B
46
Augur (REP)
REP
$18.71 $205.75M -0.10% -0.30% 16.97%
$24.63M 11.00M
47
Hedera Hashgraph (HBAR)
$0.04043505 $192.06M -0.54% 2.66% 8.40%
$8.84M 4.75B
48
Aave (LEND)
$0.14798700 $185.36M -0.38% 3.69% 23.43%
$11.84M 1.26B
49
ICON (ICX)
ICX
$0.33285100 $184.33M -0.23% -1.61% 18.19%
$31.44M 553.52M
50
Dai (DAI)
DAI
$1.01 $175.52M 0.08% -0.17% 0.92%
$52.14M 173.11M
51
Algorand (ALGO)
$0.21694200 $174.22M 0.78% 6.73% 6.21%
$73.41M 803.09M
52
Enjin Coin (ENJ)
ENJ
$0.18645500 $172.02M -0.09% 6.97% 21.84%
$13.16M 921.20M
53
Binance USD (BUSD)
$1.00 $168.71M 0.03% -0.06% -0.15%
$41.67M 168.69M
54
Celsius Network (CEL)
CEL
$0.45700200 $165.10M -0.50% -0.48% 13.52%
$2.18M 360.85M
55
Decred (DCR)
DCR
$14.06 $164.60M -0.10% 0.40% 0.22%
$7.98M 11.71M
56
Qtum (QTUM)
$1.69 $162.56M 0.25% 2.04% 6.64%
$261.47M 96.23M
57
Bitcoin Gold (BTG)
BTG
$9.08 $158.83M -0.84% 1.24% 13.21%
$33.95M 17.51M
58
Lisk (LSK)
LSK
$1.14 $159.43M 0.04% 1.15% 3.79%
$2.36M 140.54M
59
REN (REN)
REN
$0.16562000 $144.73M 1.31% -1.91% 18.28%
$15.89M 874.43M
60
TrueUSD (TUSD)
$1.00 $141.32M 0.06% -0.06% -0.13%
$204.88M 141.38M
61
Bitcoin Diamond (BCD)
BCD
$0.74314300 $139.80M -0.07% 4.52% 12.97%
$16.23M 188.16M
62
Siacoin (SC)
SC
$0.00308742 $137.25M 0.09% 2.03% 14.74%
$2.40M 44.46B
63
Nano (NANO)
$0.95046800 $126.62M -0.32% 1.53% -1.28%
$4.06M 133.25M
64
Ravencoin (RVN)
RVN
$0.01879872 $122.66M -0.11% 3.09% 2.74%
$12.78M 6.53B
65
HUSD (HUSD)
$0.99977100 $120.80M -0.07% -0.03% -0.09%
$7.69M 120.84M
66
Loopring (LRC)
LRC
$0.10342700 $120.71M -1.24% 6.02% 38.32%
$29.17M 1.17B
67
MonaCoin (MONA)
$1.65 $119.86M -0.05% -0.12% -0.31%
$1.18M 72.75M
68
NEXO (NEXO)
$0.21188700 $118.64M 0.12% 5.73% 14.21%
$3.87M 560.00M
69
Verge (XVG)
XVG
$0.00715280 $116.65M 0.29% 0.42% 10.03%
$6.29M 16.32B
70
UMA (UMA)
UMA
$2.17 $113.24M 0.77% 0.26% -2.40%
$1.61M 52.08M
71
Waves (WAVES)
$1.13 $113.15M -0.01% ---% 1.72%
$28.23M 100.00M
73
Bytom (BTM)
BTM
$0.06918200 $110.80M 0.95% 6.08% 6.90%
$24.43M 1.60B
74
Hyperion (HYN)
HYN
$0.50758700 $105.45M 0.21% -0.69% 0.78%
$7.33M 208.08M
75
Holo (HOT)
HOT
$0.00056350 $99.63M 0.09% 2.62% 5.77%
$5.33M 177.62B
77
Gatechain Token (GT)
GT
$0.51392300 $96.73M 0.07% 1.86% 5.88%
$16.77M 188.26M
78
Bancor Network Token (BNT)
BNT
$1.46 $95.78M -0.24% -1.36% 53.28%
$3.01M 65.74M
79
Quant (QNT)
QNT
$7.97 $95.24M 0.15% -0.03% -3.52%
$1.15M 11.96M
81
Nervos Network (CKB)
CKB
$0.00469230 $92.88M 0.34% 4.34% 16.81%
$6.83M 19.80B
82
Status (SNT)
SNT
$0.02393964 $92.87M -0.32% 4.62% 10.36%
$19.30M 3.88B
84
Terra (LUNA)
$0.20615200 $86.94M 0.63% -0.96% -1.31%
$5.98M 422.00M
85
IOST (IOST)
$0.00556219 $83.78M -0.36% 0.32% 0.37%
$44.11M 15.06B
87
Thorchain (RUNE)
$0.47716700 $80.50M 0.89% 5.40% 43.19%
$4.44M 169.55M
88
Hive (HIVE)
$0.21093000 $76.19M 0.02% 1.48% 2.38%
$5.89M 361.36M
89
Kusama (KSM)
KSM
$9.05 $75.30M 4.97% 15.75% 64.86%
$3.63M 8.32M
90
Komodo (KMD)
KMD
$0.62220400 $75.13M 0.14% 3.45% 2.77%
$3.25M 120.62M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Steem (STEEM)
$0.20004900 $71.93M -0.10% -0.63% 0.38%
$1.52M 359.57M
92
KuCoin Shares (KCS)
KCS
$0.87152200 $70.80M -0.04% 0.12% 3.53%
$5.49M 81.25M
93
BitTorrent (BTT)
BTT
$0.00032678 $69.31M -0.09% 0.26% 11.23%
$26.11M 212.12B
94
Balancer (BAL)
BAL
$11.13 $69.08M -1.33% -1.62% -5.37%
$6.89M 6.21M
95
cUSDT (CUSDT)
$0.02007046 $68.21M 0.03% -0.32% -0.30%
$3.64M 3.40B
96
Elrond (ERD)
ERD
$0.00645324 $68.58M 1.14% 4.11% 31.90%
$20.08M 10.63B
97
Matic Network (MATIC)
$0.01940911 $67.81M 0.17% 0.79% -0.11%
$10.75M 3.49B
98
MCO (MCO)
MCO
$4.26 $67.22M -0.22% -3.69% 3.13%
$14.91M 15.79M
99
Tokenize Xchange (TKX)
TKX
$0.82297800 $65.69M 0.20% -1.55% -13.33%
$1.74M 80.00M
101
Horizen (ZEN)
ZEN
$6.65 $62.71M -0.10% 0.54% 0.45%
$2.68M 9.43M
102
Chiliz (CHZ)
CHZ
$0.01165230 $62.26M 0.01% 2.88% 0.06%
$4.79M 5.34B
103
BitShares (BTS)
BTS
$0.02289087 $62.04M -0.09% 0.05% -5.72%
$6.18M 2.71B
105
SwissBorg (CHSB)
$0.08669400 $61.16M -3.24% -9.26% -13.53%
$2.78M 715.10M
107
WAX (WAXP)
$0.05815500 $55.20M -0.32% 1.34% 19.17%
$5.17M 949.72M
Last update 11 minutes ago
< Previous Next >
Source of data: CoinGecko