Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$41,749.00 $783.43B -0.24% 0.55% 22.03%
$26.35B 18.77M
2
Ethereum (ETH)
ETH
Ganhe
$2,600.81 $304.09B -0.25% 6.85% 19.10%
$22.77B 116.92M
3
Tether (USDT)
$0.99632500 $61.84B -0.25% -0.40% -0.60%
$47.56B 62.07B
4
Binance Coin (BNB)
BNB
$343.18 $53.04B -0.01% 7.68% 13.84%
$1.59B 154.53M
5
Cardano (ADA)
ADA
$1.37 $43.67B -0.05% 5.12% 10.97%
$1.43B 32.07B
6
Ripple (XRP)
XRP
$0.76987600 $35.61B 0.36% 3.59% 25.99%
$3.26B 46.31B
7 $0.21811400 $28.48B -0.47% 4.80% 10.02%
$2.19B 130.67B
8 $0.99959800 $27.33B 0.07% -0.03% -0.28%
$2.02B 27.37B
9
Polkadot (DOT)
DOT
$18.46 $18.76B -0.41% 17.27% 33.29%
$1.50B 1.01B
10 $0.99838200 $12.27B 0.06% -0.14% -0.56%
$3.58B 12.29B
11
Uniswap (UNI)
UNI
$22.25 $11.55B -0.22% 5.58% 21.67%
$364.37M 519.86M
12
Bitcoin Cash (BCH)
BCH
$554.98 $10.43B -0.04% 2.15% 21.00%
$2.65B 18.81M
13 $23.51 $10.40B -0.03% 7.82% 40.88%
$1.20B 443.01M
14
Litecoin (LTC)
LTC
$148.60 $9.90B -0.05% 3.75% 18.20%
$1.48B 66.75M
15
Solana (SOL)
SOL
$35.54 $9.67B 0.28% 10.58% 24.32%
$659.81M 272.64M
16 $41,752.00 $8.03B -0.33% 0.94% 22.01%
$353.19M 192,474
17 $1.10 $7.09B -0.96% 7.15% 16.02%
$746.68M 6.42B
18
Stellar (XLM)
XLM
$0.29335900 $6.86B -0.74% 5.79% 9.37%
$636.98M 23.39B
19
Ethereum Classic (ETC)
ETC
$52.51 $6.74B -0.71% 4.63% 6.59%
$2.82B 128.68M
20 $6.13 $6.14B -0.22% 4.92% 8.26%
$359.22M 1.00B
21
VeChain (VET)
VET
$0.09121400 $5.95B -0.48% 5.53% 26.21%
$704.67M 65.24B
22
Internet Computer (ICP)
ICP
$43.09 $5.90B -0.01% 5.49% -2.57%
$261.42M 136.90M
23
OKB (OKB)
OKB
$20.50 $5.49B 2.59% 12.50% 46.40%
$485.57M 267.44M
24
Dai (DAI)
DAI
$0.99659800 $5.40B -0.28% -0.38% -0.55%
$466.31M 5.41B
25
Filecoin (FIL)
FIL
$55.97 $5.20B -0.50% 10.52% 13.16%
$690.59M 92.90M
26 $0.02209118 $5.01B 0.07% -0.02% -0.99%
$1.38M 226.73B
27
TRON (TRX)
TRX
$0.06603800 $4.73B -0.26% 5.06% 15.05%
$1.06B 71.66B
28 $0.02153674 $4.60B 1.06% -0.11% 0.16%
$4.66M 213.65B
29 $10.91 $4.54B -0.14% -1.07% 29.34%
$288.83M 415.70M
30
Monero (XMR)
XMR
$242.96 $4.35B 0.08% 1.79% 16.56%
$225.06M 17.96M
31 $334.02 $4.32B -0.47% 5.95% 16.09%
$294.36M 12.93M
32
EOS (EOS)
EOS
$4.17 $4.01B -0.46% 3.41% 13.27%
$1.45B 961.59M
33 $52.12 $3.93B -0.48% 6.81% 19.24%
$2.69M 75.41M
34
FTX Token (FTT)
FTT
$35.64 $3.79B -0.47% 4.27% 17.93%
$47.95M 106.46M
35 $12.90 $3.57B -0.82% 8.18% 11.99%
$346.98M 276.81M
36
Amp (AMP)
AMP
$0.07213500 $3.46B 0.08% 0.74% 42.21%
$41.36M 48.01B
37 $16.58 $3.38B -0.57% 10.08% 18.24%
$243.71M 203.78M
38
Crypto.com Coin (CRO)
CRO
$0.13026500 $3.29B -0.17% 2.72% 13.42%
$25.77M 25.26B
39 $0.00000645 $3.20B -0.70% 3.76% -0.19%
$245.97M 497.73T
40
NEO (NEO)
NEO
$44.70 $3.15B 0.53% 2.31% 44.54%
$1.08B 70.53M
41
The Graph (GRT)
GRT
$0.65671200 $3.09B -0.14% 9.61% 19.51%
$155.68M 4.72B
42
LEO Token (LEO)
LEO
$3.06 $2.91B 0.19% 1.44% 5.86%
$3.14M 948.90M
43
Maker (MKR)
MKR
$3,031.11 $2.73B ---% 5.35% 17.75%
$66.12M 901,311
44
Bitcoin SV (BSV)
BSV
$145.10 $2.73B -0.03% 4.00% 13.60%
$257.35M 18.80M
45 $0.85021100 $2.69B 0.08% 3.08% 2.74%
$168.64M 3.17B
46 $1.07 $2.66B -0.29% 3.02% 5.78%
$50.91M 2.49B
47
Tezos (XTZ)
XTZ
$3.13 $2.63B -0.06% 2.78% 11.22%
$121.97M 840.02M
48
Celsius Network (CEL)
CEL
$6.19 $2.62B 0.60% 0.85% 4.44%
$9.31M 423.42M
49 $0.92988800 $2.58B -0.69% 12.83% 28.77%
$75.86M 2.78B
50 $13.92 $2.41B 1.17% 9.86% 24.74%
$83.49M 173.41M
51
Axie Infinity (AXS)
AXS
$41.33 $2.28B -0.02% -7.30% -2.54%
$803.39M 55.26M
52 $409.74 $2.21B 0.12% 3.52% -0.13%
$113.17M 5.40M
53
Quant (QNT)
QNT
$161.84 $2.10B 2.46% 27.13% 98.02%
$59.41M 12.98M
54
Decred (DCR)
DCR
$157.89 $2.08B 0.59% 4.19% 22.25%
$19.17M 13.17M
55
TerraUSD (UST)
UST
$0.99961500 $2.04B 0.07% -0.02% -0.55%
$50.20M 2.04B
56 $0.21512900 $2.00B -0.37% 2.00% 19.03%
$39.05M 9.30B
57
BitTorrent (BTT)
BTT
$0.00297482 $1.96B -0.74% 6.01% 31.63%
$370.01M 659.07B
58
Kusama (KSM)
KSM
$209.29 $1.88B -0.16% 8.09% 12.47%
$170.01M 8.98M
59
Huobi Token (HT)
HT
$11.06 $1.86B 0.50% 4.18% 19.61%
$459.76M 167.86M
60 $2,600.44 $1.80B -0.71% 7.41% 19.52%
$22.19M 694,033
61 $0.33286300 $1.76B -0.29% 2.51% 2.54%
$41.52M 5.30B
62 $6.44 $1.75B -0.28% -0.04% 78.67%
$108.96M 272.01M
63 $8.98 $1.73B -0.21% 8.74% 11.54%
$284.08M 192.79M
64 $168.47 $1.73B -0.16% 3.58% 19.69%
$449.61M 10.26M
65 $88.03 $1.72B 0.42% 2.78% 6.63%
$56.77M 19.51M
66
Synthetix Network Token (SNX)
SNX
$10.14 $1.71B -0.13% 5.68% 18.24%
$127.76M 168.64M
67 $16.73 $1.67B -0.07% 4.02% 10.44%
$122.28M 100.00M
68 $41,728.00 $1.67B -0.70% 0.42% 22.03%
$3.31M 39,906
69
NEM (XEM)
XEM
$0.18002800 $1.62B -0.46% 6.24% 21.78%
$97.30M 9.00B
70
Chiliz (CHZ)
CHZ
$0.26858800 $1.43B 0.09% 3.55% 7.65%
$191.75M 5.34B
71
Enjin Coin (ENJ)
ENJ
$1.46 $1.36B -0.39% 1.34% 11.18%
$150.00M 934.33M
72 $0.00000231 $1.34B -1.97% 8.14% -15.48%
$13.26M 579.45T
73
Zcash (ZEC)
ZEC
$117.56 $1.33B -0.68% 5.84% 18.80%
$530.35M 11.36M
74
Stacks (STX)
STX
$1.24 $1.31B -0.35% -6.07% 2.87%
$22.11M 1.05B
75
Helium (HNT)
HNT
$14.14 $1.31B 0.10% -2.77% 25.47%
$20.83M 93.01M
76 $0.99915300 $1.26B 0.08% -0.14% -0.42%
$71.13M 1.26B
77 $22.62 $1.24B 0.19% -15.36% 10.06%
$520.82M 54.61M
78
yearn.finance (YFI)
YFI
$33,286.00 $1.19B -0.34% 5.05% 12.76%
$251.05M 35,659
79
Holo (HOT)
HOT
$0.00643049 $1.14B -0.02% 2.39% 23.03%
$79.24M 177.62B
81
Telcoin (TEL)
TEL
$0.01895706 $1.08B -0.65% -0.59% -4.78%
$11.80M 56.97B
82
Zilliqa (ZIL)
ZIL
$0.08599200 $1.06B 0.12% 9.36% 33.15%
$156.55M 12.30B
83 $1.87 $1.05B -0.80% 0.09% 19.94%
$8.00M 560.00M
84
Basic Attention Token (BAT)
BAT
$0.70324700 $1.05B 0.39% 14.91% 31.35%
$220.57M 1.49B
85 $2.46 $1.04B -0.02% 1.49% 15.87%
$46.29M 420.89M
86
XDC Network (XDC)
XDC
$0.08424000 $1.03B 2.74% 4.73% 5.20%
$4.10M 12.24B
87 $0.72903200 $966.43M -0.33% 3.56% 1.35%
$116.27M 1.33B
88
Bitcoin Gold (BTG)
BTG
$52.93 $927.10M -0.47% 0.84% 22.22%
$63.66M 17.51M
89
Paxos Standard (PAX)
PAX
$0.99994500 $924.40M 0.12% 0.03% -0.27%
$70.64M 926.06M
90
Siacoin (SC)
SC
$0.01889223 $911.00M -0.25% 35.59% 67.07%
$442.47M 48.40B
91 $46.52 $874.29M 0.42% -9.30% 73.59%
$203.43M 18.79M
92
Bancor Network Token (BNT)
BNT
$3.61 $860.88M -0.10% 4.54% 18.88%
$70.88M 238.62M
93
Harmony (ONE)
ONE
$0.08112600 $845.07M -0.26% 6.84% 11.53%
$38.04M 10.42B
94 $7.90 $816.64M 0.19% 6.43% 29.26%
$425.03M 103.61M
95
KuCoin Token (KCS)
KCS
$10.28 $802.41M -0.44% 3.34% 3.97%
$17.19M 78.07M
96
Ontology (ONT)
ONT
$0.85351800 $748.69M 0.02% 6.65% 29.15%
$236.74M 877.93M
97 $0.09629800 $737.78M -0.48% 16.84% 51.58%
$131.63M 7.66B
98
DigiByte (DGB)
DGB
$0.05050000 $730.57M 1.03% 12.38% 26.99%
$36.93M 14.54B
100 $0.75682300 $720.31M 0.03% 3.14% 26.06%
$1.60M 951.75M
101
0x (ZRX)
ZRX
$0.82987500 $701.04M -0.33% 1.45% 25.92%
$78.12M 845.34M
102
ICON (ICX)
ICX
$1.06 $694.92M -1.03% 8.57% 31.83%
$85.02M 653.55M
Last update 29 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!