Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$17,171.99 $329.97B 0.28% 1.55% 1.17%
$26.07B 19.23M
2
Ethereum (ETH)
ETH
Ganhe
$1,275.16 $153.60B 0.26% 2.17% -0.12%
$6.88B 120.52M
3
Tether (USDT)
$1.00 $65.69B -0.10% 0.03% -0.07%
$30.86B 65.71B
4
BNB (BNB)
BNB
$289.93 $47.32B 0.44% 1.19% -0.74%
$747.99M 163.28M
5
USD Coin (USDC)
$1.00 $42.80B 0.20% 0.25% 0.15%
$2.17B 42.83B
6
Binance USD (BUSD)
$1.00 $22.06B 0.13% 0.11% 0.02%
$7.06B 22.06B
7
Ripple (XRP)
XRP
$0.39 $19.54B 0.08% 0.06% -2.47%
$917.61M 50.26B
8
Dogecoin (DOGE)
$0.097 $13.35B 0.36% 0.34% -4.66%
$620.47M 137.23B
9
Cardano (ADA)
ADA
$0.31 $11.00B 0.27% 0.68% -0.51%
$160.55M 35.05B
10
Polygon (MATIC)
$0.92 $8.25B -0.10% 1.52% 1.30%
$321.87M 8.96B
11
Polkadot (DOT)
DOT
$5.35 $6.31B 0.13% 0.75% -0.96%
$149.78M 1.18B
12 $1,260.75 $6.04B 0.23% 2.13% -0.15%
$17.71M 4.79M
13
Litecoin (LTC)
LTC
$76.81 $5.51B 0.21% 0.99% -0.91%
$621.98M 71.79M
14 $0.0000092 $5.44B 0.12% 0.51% 0.20%
$102.38M 589.37T
15
OKB (OKB)
OKB
$21.28 $5.35B 0.11% 2.82% -2.49%
$15.16M 251.63M
16
Dai (DAI)
DAI
$1.00 $5.17B 0.10% 0.04% -0.10%
$177.04M 5.18B
17
Solana (SOL)
SOL
$13.84 $5.05B 0.47% 2.21% 2.47%
$247.22M 365.96M
18
TRON (TRX)
TRX
$0.055 $5.04B 0.05% 2.36% 0.99%
$221.83M 92.09B
19
Uniswap (UNI)
UNI
$6.18 $4.65B 0.67% 1.70% 4.86%
$77.38M 753.77M
20 $13.51 $4.19B 0.62% 2.07% 4.84%
$125.14M 310.57M
22
Wrapped Bitcoin (WBTC)
$17,168.45 $3.43B 0.36% 1.75% 1.40%
$88.04M 200,045
23
Chainlink (LINK)
$6.94 $3.41B 0.06% 0.29% -9.81%
$202.08M 491.60M
24
Cosmos Hub (ATOM)
$9.73 $2.85B 0.17% 0.88% -5.27%
$97.28M 292.59M
25
Toncoin (TON)
TON
$1.84 $2.70B 1.13% 1.13% 2.30%
$23.10M 1.47B
26
Monero (XMR)
XMR
$147.23 $2.67B 0.25% 0.91% 2.15%
$89.88M 18.15M
27
Ethereum Classic (ETC)
ETC
$19.26 $2.66B 0.27% 1.98% -2.89%
$94.54M 138.31M
28
Stellar (XLM)
XLM
$0.085 $2.19B 0.44% 0.46% -2.81%
$38.79M 25.73B
29
Bitcoin Cash (BCH)
BCH
$110.98 $2.14B 0.16% 0.90% 0.70%
$440.16M 19.25M
30
Quant (QNT)
QNT
$124.62 $1.81B 0.30% 3.75% 2.71%
$33.38M 14.54M
31
Cronos (CRO)
CRO
$0.064 $1.61B -0.18% 0.62% -2.39%
$14.85M 25.26B
32 $0.22 $1.60B 0.24% 1.19% -7.15%
$47.96M 7.13B
33
Filecoin (FIL)
FIL
$4.45 $1.49B 0.94% 1.83% 1.60%
$89.13M 334.51M
34 $1.71 $1.42B 0.54% 2.56% -1.82%
$76.29M 835.34M
35
ApeCoin (APE)
APE
$3.95 $1.43B 0.31% 2.23% 1.96%
$119.92M 361.25M
36
VeChain (VET)
VET
$0.019 $1.39B 0.17% 1.71% 0.26%
$32.45M 72.51B
37
Internet Computer (ICP)
ICP
$4.42 $1.21B 0.43% 5.40% 7.23%
$35.66M 274.59M
38 $0.048 $1.20B 0.16% 1.00% -2.55%
$12.27M 24.89B
39
EOS (EOS)
EOS
$1.04 $1.13B -0.18% 6.12% 11.87%
$215.69M 1.09B
40 $46.33 $1.11B 0.38% 3.90% 6.84%
$28.38M 23.93M
41
Trust Wallet (TWT)
TWT
$2.64 $1.10B 1.67% -1.73% 17.35%
$137.48M 416.65M
42 $1.03 $1.06B 0.08% 0.01% -7.66%
$41.87M 1.04B
43 $0.00017 $1.03B 0.74% -0.54% 2.25%
$91.66M 5.99T
44 $1.00 $1.02B 0.45% 0.34% 0.23%
$7.54M 1.02B
45 $0.59 $920.40M 0.14% 0.33% 0.90%
$92.26M 1.57B
46
Axie Infinity (AXS)
AXS
$8.05 $915.15M 0.75% -1.31% 17.53%
$114.99M 113.78M
47
Tezos (XTZ)
XTZ
$1.00 $908.24M 0.12% 0.49% -0.67%
$13.81M 911.24M
48
Aave (AAVE)
$62.19 $882.92M 0.18% 0.98% -2.20%
$51.13M 14.20M
49
Theta Network (THETA)
$0.87 $867.79M 0.29% 1.66% -6.05%
$16.12M 1.00B
50
Chain (XCN)
XCN
$0.040 $868.22M -0.17% 7.96% -9.21%
$25.78M 21.48B
51
Huobi (HT)
HT
$6.52 $851.64M 0.11% 1.22% -2.92%
$11.92M 130.99M
52
Bitcoin SV (BSV)
BSV
$43.44 $836.22M 0.28% 4.46% 3.09%
$30.42M 19.25M
53
Lido DAO (LDO)
LDO
$1.04 $837.58M 0.19% 1.80% -5.81%
$12.68M 806.09M
54
Chiliz (CHZ)
CHZ
$0.15 $809.17M 0.09% 0.73% -6.16%
$105.22M 5.34B
55 $1.00 $766.96M 0.15% 0.19% -0.05%
$2.58M 767.40M
56 $1.00 $756.39M -0.02% 0.08% -0.04%
$35.14M 756.49M
57 $0.40 $723.28M 0.13% 0.59% -1.61%
$47.06M 1.82B
58 $0.98 $708.90M 0.09% -0.01% -0.68%
$312.31M 725.33M
59
BitTorrent (BTT)
BTT
$0.00000069 $648.41M 0.10% 2.55% -2.46%
$15.90M 947.96T
61
PancakeSwap (CAKE)
$3.98 $640.56M 0.25% 1.20% 1.42%
$25.62M 161.23M
62
Aptos (APT)
APT
$4.83 $626.93M 0.06% -0.86% 3.45%
$49.02M 130.00M
63
Fantom (FTM)
FTM
$0.24 $609.78M -1.26% 2.48% -5.79%
$108.17M 2.54B
64
Zcash (ZEC)
ZEC
$45.83 $598.64M 0.54% 4.36% 2.00%
$45.63M 13.06M
65 $1.00 $594.44M 0.09% 0.14% -0.03%
$1.64M 594.09M
67
IOTA (MIOTA)
$0.21 $574.60M 0.38% 0.99% -2.54%
$9.67M 2.78B
68 $0.19 $571.09M -0.17% 3.87% -1.15%
$36.16M 3.03B
69
eCash (XEC)
XEC
$0.000030 $569.25M 0.52% 1.49% -0.74%
$4.77M 19.25T
70
Tokenize Xchange (TKX)
TKX
$7.13 $567.56M 0.58% 2.41% -9.34%
$18.85M 80.00M
71
WhiteBIT Token (WBT)
WBT
$4.74 $566.80M 0.09% -0.18% -2.26%
$8.24M 119.54M
72
Maker (MKR)
MKR
$613.82 $553.10M 0.37% 0.39% -4.86%
$12.82M 901,311
73
Gate (GT)
GT
$3.58 $520.16M 0.14% -0.20% -0.75%
$1.65M 145.38M
74
Dash (DASH)
$46.92 $518.33M 0.17% 5.79% 3.22%
$95.32M 11.04M
75
NEO (NEO)
NEO
$7.08 $498.68M 0.39% 1.29% 4.12%
$17.76M 70.53M
76
The Graph (GRT)
GRT
$0.067 $494.43M 0.49% 6.92% 3.83%
$54.56M 7.40B
77
PAX Gold (PAXG)
Ganhe
$1,793.02 $486.26M 0.06% 0.25% 0.12%
$7.26M 271,182
78
Synthetix Network (SNX)
SNX
$1.92 $463.63M 0.39% -0.77% 11.83%
$29.49M 240.50M
79
Arweave (AR)
AR
$9.16 $458.45M 0.81% 1.49% -2.37%
$16.42M 50.11M
80 $0.91 $447.75M -0.08% 0.01% -8.58%
$8.39M 494.23M
82
GMX (GMX)
GMX
$53.27 $441.70M 0.48% -0.43% 6.44%
$18.98M 8.30M
83
Frax Share (FXS)
FXS
$6.07 $437.59M -0.08% 1.32% 25.02%
$6.09M 72.09M
84 $0.56 $427.99M 0.51% 1.68% -1.63%
$7.50M 767.59M
86
Curve DAO (CRV)
CRV
$0.66 $425.96M -0.13% -0.47% 2.78%
$34.25M 650.33M
87 $1.40 $422.32M 0.15% -0.24% 5.84%
$41.59M 300.70M
89
Radix (XRD)
XRD
$0.042 $420.14M 0.19% -13.55% 21.64%
$1.88M 10.05B
91 $3.65 $391.82M 0.04% -0.17% -5.53%
$9.85M 107.49M
92
Rocket Pool (RPL)
RPL
$20.08 $380.30M 0.40% 0.58% 2.72%
$1.36M 18.97M
93
Zilliqa (ZIL)
ZIL
$0.022 $375.88M 0.32% 1.47% -2.71%
$16.56M 16.92B
94 $0.67 $373.95M 0.55% -1.13% 3.71%
$5.07M 560.00M
95
Stacks (STX)
STX
$0.27 $365.81M 0.85% 4.11% 7.46%
$12.43M 1.35B
96
Ethereum Name Service (ENS)
ENS
$13.65 $351.81M 0.37% 1.44% -3.01%
$19.92M 25.78M
97
OKC (OKT)
OKT
$19.28 $344.08M -0.94% 10.41% 9.03%
$4.01M 17.85M
98 $0.44 $338.70M 0.41% 2.02% -13.33%
$18.59M 762.33M
99
Basic Attention (BAT)
BAT
$0.22 $334.86M 0.24% 0.54% -3.44%
$14.59M 1.49B
100
BitDAO (BIT)
BIT
$0.31 $333.88M 0.61% 1.02% -0.07%
$9.03M 1.08B
101
ImmutableX (IMX)
IMX
$0.44 $321.37M 0.46% -0.63% -6.83%
$6.87M 731.42M
102 $0.029 $310.11M 0.45% 1.05% -0.06%
$4.33M 10.57B
104
DeFiChain (DFI)
DFI
$0.49 $306.56M 0.16% 2.06% 3.07%
$1.98M 627.99M
105
Enjin Coin (ENJ)
ENJ
$0.30 $304.61M ---% 2.02% -0.71%
$22.61M 1.00B
106
Holo (HOT)
HOT
$0.0017 $303.34M 0.37% -0.20% 3.95%
$16.27M 177.62B
107
Loopring (LRC)
LRC
$0.24 $302.73M 0.13% 0.85% -5.73%
$20.17M 1.25B
108 $0.88 $302.65M 0.02% 2.84% -2.42%
$17.45M 343.90M
Last update 8 minutes ago
Source of data: CoinGecko