Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$24,134.00 $461.19B 0.15% -2.58% 4.04%
$28.20B 19.12M
2
Ethereum (ETH)
ETH
Ganhe
$1,902.48 $228.32B -0.33% -5.39% 11.98%
$17.15B 120.11M
3
Tether (USDT)
$1.00 $67.50B -0.12% ---% 0.11%
$51.98B 67.41B
4
USD Coin (USDC)
$0.99960300 $53.61B -0.20% -0.11% 0.01%
$6.30B 53.55B
5
BNB (BNB)
BNB
$317.29 $51.78B 0.11% -3.74% -1.84%
$1.27B 163.28M
6
Cardano (ADA)
ADA
$0.55503400 $18.77B 0.17% -6.04% 4.93%
$856.16M 33.82B
7
Ripple (XRP)
XRP
$0.37139300 $18.25B 0.31% -5.26% -0.42%
$1.11B 49.14B
8
Binance USD (BUSD)
$0.99935400 $17.77B -0.26% -0.15% -0.18%
$6.03B 17.72B
9
Solana (SOL)
SOL
$44.19 $15.40B -0.25% -6.82% 8.72%
$1.27B 348.84M
10
Dogecoin (DOGE)
$0.07620000 $10.10B 0.63% -3.84% 10.47%
$1.40B 132.67B
11
Polkadot (DOT)
DOT
$8.83 $10.07B -0.08% -6.90% 2.16%
$605.35M 1.14B
12 $0.00001569 $9.24B 0.16% -0.06% 30.19%
$4.42B 589.38T
13 $1,850.60 $7.94B -0.41% -5.43% 13.02%
$3.69M 4.28M
14 $27.84 $7.92B -0.19% -6.07% -0.22%
$501.02M 284.94M
15
Polygon (MATIC)
$0.96603600 $7.18B -0.36% -6.63% 6.35%
$551.57M 7.44B
16
Dai (DAI)
DAI
$1.00 $6.81B 0.08% 0.14% 0.24%
$544.50M 6.81B
17
TRON (TRX)
TRX
$0.06903600 $6.38B -0.37% -4.19% -1.09%
$513.98M 92.41B
18
Wrapped Bitcoin (WBTC)
$24,094.00 $5.97B 0.01% -2.67% 4.03%
$214.23M 247,472
19
Ethereum Classic (ETC)
ETC
$41.38 $5.63B 0.24% -5.85% 9.35%
$1.49B 136.32M
20
OKB (OKB)
OKB
$21.34 $5.48B -0.58% -6.36% 17.01%
$14.62M 256.39M
21
LEO Token (LEO)
LEO
$5.32 $4.97B -0.24% 4.98% 8.89%
$1.98M 934.49M
22
Litecoin (LTC)
LTC
$61.30 $4.35B -0.19% -6.28% 0.36%
$479.30M 70.95M
23 $5.51 $4.20B -0.18% -6.14% 10.36%
$284.27M 763.38M
24
FTX (FTT)
FTT
$30.52 $4.10B 0.10% -3.86% -0.48%
$46.85M 134.60M
25
Chainlink (LINK)
$8.60 $4.02B -0.41% -7.13% 3.60%
$569.30M 467.10M
26
Uniswap (UNI)
UNI
$8.64 $3.93B 0.35% -8.28% -1.77%
$173.36M 456.49M
27
Cronos (CRO)
CRO
$0.15055000 $3.80B -0.16% -3.86% 2.58%
$16.53M 25.26B
28
Cosmos Hub (ATOM)
$11.47 $3.36B 0.29% -5.31% 0.74%
$202.04M 292.59M
29
Stellar (XLM)
XLM
$0.12362400 $3.12B ---% -4.30% 0.19%
$118.02M 25.25B
30
Monero (XMR)
XMR
$164.96 $3.00B -0.08% -2.13% -0.09%
$94.41M 18.15M
31 $2.77 $2.86B -0.13% -5.51% 4.73%
$81.16M 1.04B
32
Bitcoin Cash (BCH)
BCH
$135.31 $2.59B -0.31% -7.72% -4.32%
$625.84M 19.15M
33 $0.35864000 $2.47B -0.14% -6.24% -1.62%
$96.89M 6.89B
34
VeChain (VET)
VET
$0.03158531 $2.29B -0.05% -6.73% 0.85%
$112.64M 72.51B
35
Filecoin (FIL)
FIL
$8.19 $2.13B ---% -4.46% -6.71%
$353.11M 260.63M
36
Internet Computer (ICP)
ICP
$7.80 $1.99B -0.24% -7.00% -5.00%
$57.72M 255.26M
37
ApeCoin (APE)
APE
$6.36 $1.95B -0.04% -7.26% -11.76%
$389.54M 306.88M
38 $1.06 $1.91B 0.16% -5.71% -0.41%
$239.38M 1.81B
39
Chain (XCN)
XCN
$0.08403700 $1.81B -0.37% -3.75% -1.35%
$19.94M 21.48B
40 $1.32 $1.79B -0.11% -6.33% -0.07%
$545.24M 1.35B
41 $0.07849300 $1.78B 0.23% -4.97% 1.66%
$31.18M 22.64B
42
Axie Infinity (AXS)
AXS
$18.31 $1.65B -0.25% -7.23% -1.60%
$179.69M 89.82M
43
Tezos (XTZ)
XTZ
$1.81 $1.62B 0.10% -7.50% -4.22%
$59.15M 897.57M
44
Quant (QNT)
QNT
$118.67 $1.59B -0.69% -9.10% -5.87%
$43.44M 13.41M
45
Lido DAO (LDO)
LDO
$2.74 $1.52B -0.84% -8.57% 11.37%
$136.81M 556.35M
46
Theta Network (THETA)
$1.50 $1.50B 0.01% -8.02% -10.15%
$59.61M 1.00B
47
Aave (AAVE)
$105.66 $1.48B -0.16% -5.54% 4.15%
$251.42M 13.99M
48 $0.99926500 $1.43B -0.39% -0.08% -0.12%
$3.67M 1.43B
49 $61.76 $1.41B 0.39% -6.79% -7.93%
$42.00M 22.82M
50
Celsius Network (CEL)
CEL
$3.18 $1.34B -3.66% -17.16% 119.06%
$64.53M 423.42M
51
EOS (EOS)
EOS
$1.27 $1.28B -0.09% -7.28% 3.26%
$227.08M 1.00B
52 $1.00 $1.23B 0.03% 0.17% 0.21%
$281.43M 1.22B
53
Bitcoin SV (BSV)
BSV
$61.79 $1.18B -0.80% -4.10% -0.23%
$26.64M 19.14M
54
KuCoin (KCS)
KCS
$10.51 $1.03B -0.37% -3.31% -0.87%
$2.84M 97.78M
55
Helium (HNT)
HNT
$8.10 $1.01B 0.20% -6.42% -8.81%
$7.46M 125.56M
57
The Graph (GRT)
GRT
$0.13562400 $1.00B -0.45% -8.90% 5.64%
$79.05M 7.40B
58
Chiliz (CHZ)
CHZ
$0.18335600 $974.56M 0.98% -1.84% 20.85%
$394.56M 5.34B
59
Fantom (FTM)
FTM
$0.38163600 $969.71M 0.12% -6.69% 2.91%
$300.32M 2.54B
60
IOTA (MIOTA)
$0.34465800 $957.54M 0.13% -5.99% 0.38%
$24.42M 2.78B
63
Zcash (ZEC)
ZEC
$73.26 $933.59M 0.35% -5.14% 4.27%
$56.58M 12.76M
64
BitTorrent (BTT)
BTT
$0.00000099 $929.03M 0.02% -3.98% 1.69%
$44.24M 937.42T
65
Maker (MKR)
MKR
$1,003.15 $904.83M -0.02% -6.69% -11.06%
$262.41M 901,311
66
eCash (XEC)
XEC
$0.00004664 $893.52M 0.14% -3.79% 2.06%
$14.63M 19.14T
67 $0.29801100 $890.47M 0.01% -3.46% 2.60%
$34.47M 2.99B
68
Synthetix Network (SNX)
SNX
$3.76 $875.08M -0.15% -8.08% -7.85%
$70.37M 232.97M
69 $0.99796300 $861.08M -0.30% -0.17% -0.03%
$3.97M 860.27M
71 $2.74 $823.88M -0.18% -7.63% -1.42%
$133.34M 300.70M
72
Huobi (HT)
HT
$5.29 $809.27M -0.25% -6.24% 20.69%
$18.66M 153.17M
73
NEO (NEO)
NEO
$11.29 $796.37M -0.20% -7.35% -1.75%
$64.08M 70.53M
74 $0.99546900 $742.53M -0.52% -0.51% -0.26%
$46.88M 745.33M
75
Gate (GT)
GT
$4.96 $721.84M -0.24% -3.28% 4.46%
$2.77M 145.38M
76
PancakeSwap (CAKE)
$4.21 $706.40M -0.18% -5.27% -4.13%
$56.71M 167.75M
77
Arweave (AR)
AR
$13.85 $693.63M 0.40% -6.21% -5.24%
$23.75M 50.11M
78 $0.99385500 $691.29M 0.11% 0.16% 0.22%
$2.31M 695.56M
79
Zilliqa (ZIL)
ZIL
$0.04614858 $678.20M -0.29% -4.55% 1.56%
$255.50M 14.71B
80
Basic Attention (BAT)
BAT
$0.44046400 $659.48M -0.87% -6.10% 2.40%
$83.77M 1.50B
81
Stacks (STX)
STX
$0.49249500 $652.11M 0.67% -4.96% -0.24%
$20.15M 1.33B
82
BitDAO (BIT)
BIT
$0.57296000 $652.55M -0.62% -12.14% -23.77%
$59.04M 1.14B
83
Enjin Coin (ENJ)
ENJ
$0.68886000 $642.15M -0.02% -7.15% 0.75%
$94.08M 934.34M
85
Amp (AMP)
AMP
$0.00819785 $622.31M 0.42% -2.24% -2.04%
$10.02M 76.02B
86
STEPN (GMT)
GMT
$1.02 $610.24M 0.30% 0.87% 9.47%
$464.17M 600.00M
87
PAX Gold (PAXG)
Ganhe
$1,776.77 $603.96M -0.32% -0.88% 0.38%
$8.74M 339,687
88
Waves (WAVES)
$6.03 $603.15M -0.02% -5.75% 0.09%
$295.81M 100.00M
89
Loopring (LRC)
LRC
$0.47122100 $587.16M -0.31% -7.32% -1.98%
$104.56M 1.25B
90
Dash (DASH)
$53.34 $579.50M -0.68% -6.88% -0.24%
$59.15M 10.87M
91 $2.98 $572.45M -0.41% -1.74% 2.77%
$2.88M 192.63M
92 $2.24 $561.02M -1.23% -1.89% 5.12%
$29.38M 249.90M
93 $0.98661500 $552.72M 0.16% -4.99% 31.99%
$11.40M 560.00M
94
Bitcoin Gold (BTG)
BTG
$30.53 $534.61M 0.01% -4.74% 4.78%
$17.11M 17.51M
95
Curve DAO (CRV)
CRV
$1.35 $527.28M -0.48% -8.23% -3.56%
$135.23M 391.96M
96
DeFiChain (DFI)
DFI
$0.92086900 $524.87M -0.52% -4.18% -4.06%
$6.77M 569.71M
97
Kusama (KSM)
KSM
$58.14 $522.17M 0.13% -6.06% -11.35%
$29.04M 8.98M
98 $0.06817600 $513.58M 0.42% -2.00% 12.30%
$421.34M 7.54B
99 $0.86005600 $506.39M -0.18% -8.36% 0.14%
$16.58M 588.52M
100 $1.16 $502.37M -0.08% -3.82% 2.58%
$10.92M 430.68M
101 $1.84 $497.92M -0.01% -2.60% 6.57%
$1.07M 270.22M
102 $1.09 $494.93M 0.23% -6.31% -0.19%
$20.81M 456.61M
103
XDC Network (XDC)
XDC
$0.03544420 $490.45M -0.65% -0.84% 11.41%
$4.04M 13.77B
104
Decred (DCR)
DCR
$33.38 $476.93M 0.76% -6.67% -15.55%
$3.09M 14.27M
105
Tokenize Xchange (TKX)
TKX
$5.95 $476.51M -0.14% -5.90% 17.18%
$10.76M 80.00M
Last update 52 seconds ago
Source of data: CoinGecko