Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $51,038.00 $948.89B -0.14% 5.57% 4.82%
$59.98B 18.64M
2
Ethereum (ETH)
ETH
Ganhe
 $1,595.25 $183.04B -0.26% 6.53% 2.00%
$30.63B 114.90M
3
Cardano (ADA)
ADA
$1.23 $39.20B 0.32% 0.69% 29.05%
$4.85B 31.95B
4
Binance Coin (BNB)
BNB
$244.27 $37.69B -0.02% 2.02% 6.80%
$4.06B 154.53M
5
Polkadot (DOT)
DOT
$37.61 $36.39B 0.32% 3.72% 9.35%
$2.00B 969.67M
6
Tether (USDT)
$0.99922600 $35.85B -0.18% -0.91% -0.45%
$97.87B 35.88B
7
Ripple (XRP)
XRP
$0.45294100 $20.66B 0.07% 3.88% -4.24%
$3.44B 45.73B
8
Litecoin (LTC)
LTC
$192.04 $12.64B 1.20% 8.59% 8.98%
$7.80B 66.59M
9
Chainlink (LINK)
$30.48 $12.45B 0.63% 6.86% 18.34%
$2.15B 410.01M
10
Bitcoin Cash (BCH)
BCH
$529.78 $9.84B -0.19% 2.63% 3.08%
$5.27B 18.67M
11
Stellar (XLM)
XLM
$0.42614400 $9.56B 0.58% 1.95% 10.01%
$1.16B 22.54B
12
USD Coin (USDC)
$1.00 $8.86B 0.14% -0.31% -0.24%
$1.86B 8.83B
13
Uniswap (UNI)
UNI
$25.80 $7.95B 0.20% 0.90% 4.53%
$938.30M 309.72M
14
NEM (XEM)
XEM
$0.80402400 $7.28B 1.50% 5.68% 49.82%
$1.31B 9.00B
15
Dogecoin (DOGE)
$0.05098600 $6.56B -0.02% 0.98% 7.34%
$1.24B 128.61B
16
Wrapped Bitcoin (WBTC)
$50,944.00 $6.29B -0.29% 5.42% 5.10%
$455.65M 123,670
17
Cosmos (ATOM)
$21.92 $5.22B 2.56% 16.40% 8.54%
$695.17M 238.53M
18
Aave (AAVE)
$401.52 $4.97B -0.07% 1.15% 10.33%
$878.26M 12.42M
19
OKB (OKB)
OKB
$17.21 $4.64B 0.41% 0.66% 1.12%
$346.51M 269.44M
20
Theta Network (THETA)
$4.03 $3.99B 1.13% 8.38% 32.06%
$351.43M 1.00B
21
Monero (XMR)
XMR
$223.27 $3.98B -0.07% 1.39% 1.84%
$758.52M 17.85M
22
Crypto.com Coin (CRO)
CRO
$0.15725100 $3.80B -0.11% 2.22% -0.95%
$225.23M 24.14B
23
Solana (SOL)
SOL
$14.23 $3.76B -0.08% 2.23% -6.10%
$202.91M 264.30M
24
EOS (EOS)
EOS
$3.88 $3.68B 0.34% 6.21% 1.41%
$3.14B 953.23M
25
Bitcoin SV (BSV)
BSV
$190.07 $3.54B -0.50% 2.64% 0.73%
$715.97M 18.67M
26
TRON (TRX)
TRX
$0.04942440 $3.53B 0.47% 5.35% 10.00%
$1.53B 71.66B
27
VeChain (VET)
VET
$0.05400500 $3.48B 0.33% 23.47% 28.79%
$671.42M 64.85B
28
IOTA (MIOTA)
$1.26 $3.46B 1.08% 6.47% 16.72%
$115.78M 2.78B
29
Synthetix Network Token (SNX)
SNX
$23.11 $3.38B -0.02% 3.22% 27.70%
$266.54M 147.26M
30
Terra (LUNA)
$7.44 $2.98B 0.34% 13.47% 11.24%
$580.53M 401.86M
31
Tezos (XTZ)
XTZ
$3.93 $2.96B 0.15% 6.34% 11.30%
$500.80M 761.82M
32
Huobi Token (HT)
HT
$15.23 $2.84B -0.19% 4.75% -18.02%
$5.18B 186.87M
33
Binance USD (BUSD)
$1.00 $2.81B -0.11% -0.34% -0.51%
$3.53B 2.80B
34
NEO (NEO)
NEO
$40.05 $2.81B 0.17% 6.60% 3.44%
$987.76M 70.53M
35
FTX Token (FTT)
FTT
$31.67 $2.80B -0.52% 7.00% 12.06%
$73.11M 88.76M
36
cDAI (CDAI)
$0.02117387 $2.61B -0.37% -0.56% -0.50%
$61.54M 122.91B
37
Dai (DAI)
DAI
$1.00 $2.53B 0.10% -0.52% -0.61%
$398.98M 2.53B
38
The Graph (GRT)
GRT
$2.02 $2.48B -0.19% 11.61% 19.47%
$594.77M 1.22B
39
Filecoin (FIL)
FIL
$43.08 $2.45B 2.50% 12.57% 21.32%
$627.30M 56.79M
40
Elrond (EGLD)
$140.26 $2.42B 0.54% 4.31% 27.90%
$165.79M 17.27M
41
Dash (DASH)
$228.51 $2.26B 0.08% 5.62% -0.96%
$1.25B 10.01M
42
Sushi (SUSHI)
$17.86 $2.26B 0.64% 0.49% 21.78%
$1.10B 127.24M
43
Kusama (KSM)
KSM
$251.64 $2.25B -1.27% 4.29% 5.26%
$295.57M 8.98M
44
Compound (COMP)
$500.42 $2.16B 0.08% 0.32% 31.76%
$122.67M 4.34M
45
Avalanche (AVAX)
$27.95 $2.14B 1.31% 2.81% 1.58%
$361.19M 76.94M
46
Maker (MKR)
MKR
$2,238.38 $2.01B -0.27% 3.07% 0.70%
$105.15M 901,683
47
cUSDC (CUSDC)
$0.02167881 $2.00B -0.27% -0.58% -3.36%
$5.05M 92.11B
48
cETH (CETH)
$31.92 $2.00B -0.49% 6.46% 2.08%
$13.64M 62.94M
49
Decred (DCR)
DCR
$149.89 $1.90B -0.30% 4.52% 5.97%
$31.22M 12.67M
50
LEO Token (LEO)
LEO
$1.93 $1.86B -0.02% 0.48% -1.41%
$1.79M 960.93M
51
Celsius Network (CEL)
CEL
$4.71 $1.82B -0.94% 3.24% -8.01%
$7.53M 383.31M
52
PancakeSwap (CAKE)
$12.76 $1.61B -0.20% 7.21% 1.70%
$321.55M 126.35M
53
Zilliqa (ZIL)
ZIL
$0.12833300 $1.50B -0.34% 12.15% 23.13%
$235.83M 11.76B
54
Voyager Token (VGX)
VGX
$6.53 $1.45B -0.36% -1.87% 9.96%
$13.26M 222.30M
55
Zcash (ZEC)
ZEC
$128.27 $1.39B -0.99% 6.14% 1.36%
$1.23B 10.85M
56
Fantom (FTM)
FTM
$0.53426400 $1.36B -0.15% 2.12% 21.44%
$324.73M 2.54B
57
THORChain (RUNE)
$5.83 $1.34B -0.75% 13.35% 19.51%
$97.47M 231.78M
58
Ravencoin (RVN)
RVN
$0.16132300 $1.33B -0.57% 0.23% -10.18%
$203.60M 8.26B
59
Ethereum Classic (ETC)
ETC
$11.42 $1.32B 0.65% 4.75% 0.72%
$1.40B 116.32M
60
Near (NEAR)
$4.24 $1.29B 0.06% 5.27% 26.08%
$65.07M 305.05M
61
NEXO (NEXO)
$2.30 $1.28B 2.54% 8.88% 13.27%
$8.60M 560.00M
62
UMA (UMA)
UMA
$22.21 $1.24B -0.22% 5.46% 1.30%
$83.60M 56.12M
64
Huobi BTC (HBTC)
$51,067.00 $1.22B -0.21% 3.99% 4.85%
$406.86M 23,906
65
yearn.finance (YFI)
YFI
$34,410.00 $1.22B 0.02% 2.85% 3.29%
$321.07M 35,546
66
Basic Attention Token (BAT)
BAT
$0.77903100 $1.16B -1.08% 30.01% 65.16%
$1.28B 1.49B
67
Enjin Coin (ENJ)
ENJ
$1.21 $1.13B -0.80% 49.16% 171.50%
$1.94B 929.33M
68
Polygon (MATIC)
$0.22679300 $1.13B 0.58% -2.10% 64.89%
$262.80M 4.97B
69
Stacks (STX)
STX
$1.07 $1.12B 0.57% 6.17% 26.95%
$20.00M 1.05B
70
0x (ZRX)
ZRX
$1.48 $1.11B -1.45% 9.60% -6.69%
$283.66M 750.41M
71
ICON (ICX)
ICX
$1.81 $1.06B 0.61% 9.56% 25.71%
$200.89M 591.94M
72
Paxos Standard (PAX)
PAX
$1.00 $1.01B -0.17% -0.57% -0.38%
$88.61M 1.01B
73
REN (REN)
REN
$1.14 $998.65M 0.06% 3.23% 2.03%
$168.84M 881.15M
74
Waves (WAVES)
$9.96 $995.70M -0.34% 5.60% 6.75%
$118.37M 100.00M
75
Hedera Hashgraph (HBAR)
$0.12867000 $967.33M 0.35% 4.63% 7.92%
$67.96M 7.51B
76
Algorand (ALGO)
$1.20 $953.38M 0.70% 10.17% 18.82%
$571.10M 803.09M
77
SwissBorg (CHSB)
$0.95833100 $909.84M 0.23% 5.57% 0.76%
$8.68M 939.23M
78
Amp (AMP)
AMP
$0.02455505 $886.21M 0.22% 6.58% 11.09%
$3.49M 36.27B
79
renBTC (RENBTC)
$50,903.00 $873.17M -0.37% 5.51% 5.19%
$17.29M 17,169
80
DigiByte (DGB)
DGB
$0.05889400 $828.17M -0.42% 2.66% 3.73%
$36.78M 14.09B
81
BitTorrent (BTT)
BTT
$0.00124751 $820.94M 1.05% 2.55% -8.57%
$359.74M 659.07B
82
Ontology (ONT)
ONT
$1.03 $819.27M 0.56% 11.69% 5.18%
$553.60M 807.93M
83
HUSD (HUSD)
$1.01 $815.20M 0.18% -0.03% 0.50%
$1.40B 810.91M
84
IOST (IOST)
$0.04294069 $791.51M 0.91% 5.32% -21.78%
$336.48M 18.50B
85
Flow (FLOW)
$32.60 $762.60M 1.17% 11.96% 51.99%
$129.57M 23.30M
86
Bancor Network Token (BNT)
BNT
$6.63 $746.09M -0.71% 19.57% 22.59%
$102.76M 112.55M
87
Arweave (AR)
AR
$16.79 $731.55M 8.62% 34.76% 147.10%
$52.02M 43.83M
88
Nano (NANO)
Ganhe
 $5.48 $729.59M -0.77% 7.07% 6.29%
$46.31M 133.25M
89
Loopring (LRC)
LRC
$0.58738600 $726.35M 0.26% 3.61% 4.92%
$89.05M 1.25B
90
TerraUSD (UST)
UST
$1.00 $725.20M 0.13% -1.41% -0.72%
$75.63M 724.51M
91
Mdex (MDX)
MDX
$5.69 $709.86M 1.52% 19.91% -30.42%
$533.88M 124.96M
92
OMG Network (OMG)
OMG
$4.91 $686.83M 0.86% 5.17% 5.75%
$316.39M 140.25M
93
1inch (1INCH)
$4.16 $596.68M 0.27% 3.49% 15.31%
$247.58M 144.01M
94
Reserve Rights Token (RSR)
RSR
$0.06342900 $590.26M -0.73% 2.46% 45.04%
$253.80M 9.35B
95
Energy Web Token (EWT)
EWT
$17.08 $564.48M 0.58% 4.03% 30.49%
$9.84M 33.11M
96
Qtum (QTUM)
$5.44 $558.30M 0.45% 5.03% 5.91%
$461.40M 103.21M
97
Curve DAO Token (CRV)
CRV
$2.32 $551.93M -0.63% -5.54% 8.76%
$331.16M 238.84M
98
Bitmax Token (BTMX)
$0.71630700 $536.36M -0.19% 2.17% 49.46%
$7.08M 749.32M
99
ZKSwap (ZKS)
ZKS
$2.70 $531.46M -0.97% 27.26% -69.31%
$115.56M 197.44M
100
Horizen (ZEN)
ZEN
$47.75 $514.19M -0.27% 1.73% -8.53%
$57.96M 10.82M
101
Siacoin (SC)
SC
$0.01069674 $503.01M -0.14% 6.00% 1.60%
$36.26M 47.09B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!