Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$59,546.00 $1.11T -0.25% -3.81% -0.72%
$64.29B 18.69M
2
Ethereum (ETH)
ETH
Ganhe
$2,306.60 $265.17B 1.03% -7.24% 7.64%
$37.20B 115.51M
3
Binance Coin (BNB)
BNB
$511.52 $78.46B 0.35% -0.89% 8.41%
$6.25B 154.53M
4
Ripple (XRP)
XRP
$1.49 $68.09B -0.68% -8.38% 8.66%
$13.51B 45.97B
5
Tether (USDT)
$1.00 $48.23B -0.05% -0.22% 0.16%
$175.28B 48.19B
6
Cardano (ADA)
ADA
$1.35 $43.25B -0.08% -6.09% 11.00%
$3.75B 32.04B
7
Polkadot (DOT)
DOT
$41.73 $40.98B -0.02% -2.99% 0.33%
$3.77B 985.37M
8 $0.29888000 $38.26B 8.34% -15.34% 367.86%
$30.12B 129.22B
9
Litecoin (LTC)
LTC
$290.95 $19.33B 0.05% -9.78% 15.18%
$14.35B 66.75M
10
Bitcoin Cash (BCH)
BCH
$971.47 $18.13B 0.01% -14.22% 45.07%
$14.25B 18.71M
11
Uniswap (UNI)
UNI
$34.22 $17.79B -0.33% -8.46% 15.00%
$930.34M 519.86M
12 $39.02 $16.34B -0.05% -10.35% 22.40%
$2.21B 420.51M
13
VeChain (VET)
VET
$0.22509100 $14.51B 0.21% -10.41% 53.87%
$4.41B 64.97B
14
Stellar (XLM)
XLM
$0.58352000 $13.31B -0.86% -6.45% 3.47%
$1.56B 22.88B
15 $13.12 $13.09B -0.07% -8.03% 5.85%
$750.12M 1.00B
16 $1.00 $12.40B 0.52% 0.24% 0.06%
$1.93B 12.37B
17
Filecoin (FIL)
FIL
$174.39 $11.75B -1.86% -7.29% -0.05%
$1.67B 67.35M
18
TRON (TRX)
TRX
$0.15114300 $10.76B -0.10% -12.04% 19.75%
$7.10B 71.66B
19 $59,490.00 $8.82B -0.24% -3.99% -0.53%
$259.85M 148,490
20
EOS (EOS)
EOS
$7.57 $7.23B 0.18% -9.50% 14.75%
$6.97B 955.73M
21 $2.80 $6.86B -0.96% -3.23% -8.25%
$46.64M 2.46B
22
NEO (NEO)
NEO
$93.60 $6.59B -0.96% 2.73% 51.95%
$3.75B 70.53M
23
Bitcoin SV (BSV)
BSV
$349.25 $6.53B -6.03% -17.77% 28.30%
$3.00B 18.71M
24
Solana (SOL)
SOL
$23.80 $6.40B -1.67% -7.18% -11.29%
$275.24M 270.02M
25
Monero (XMR)
XMR
$356.57 $6.33B -2.88% 3.01% 21.65%
$994.64M 17.89M
26 $2.28 $6.32B 0.22% -10.85% 9.82%
$334.12M 2.78B
27 $0.99945300 $6.27B 0.53% -0.19% -0.34%
$7.09B 6.27B
28
Crypto.com Coin (CRO)
CRO
$0.24909600 $6.30B 6.90% -3.95% 6.61%
$276.27M 25.26B
29
BitTorrent (BTT)
BTT
$0.00900022 $5.94B -1.61% 7.28% 0.41%
$8.79B 659.07B
30 $46.00 $5.64B -0.07% -7.42% 7.44%
$11.49M 122.68M
31 $23.24 $5.53B -1.66% -12.25% 10.14%
$1.18B 238.53M
32 $14.63 $5.51B 0.46% -9.58% -5.49%
$359.56M 379.55M
33
Tezos (XTZ)
XTZ
$6.85 $5.25B -0.84% -8.82% 4.24%
$625.46M 766.87M
34 $413.60 $5.16B -0.84% -9.17% 12.48%
$528.52M 12.49M
35
OKB (OKB)
OKB
$17.33 $4.66B -2.45% -9.76% -16.34%
$427.65M 269.44M
36 $1.63 $4.58B 0.03% 5.61% 16.72%
$1.11B 2.83B
37
Ethereum Classic (ETC)
ETC
$36.67 $4.58B -0.22% -9.64% 79.98%
$8.34B 126.33M
38
FTX Token (FTT)
FTT
$50.73 $4.47B -0.67% -5.25% 3.29%
$104.96M 88.28M
39 $32.88 $4.22B -1.63% -7.57% 2.50%
$308.91M 128.61M
40 $0.02186433 $4.04B -0.20% -0.15% -0.18%
$4.68M 185.16B
41
Kusama (KSM)
KSM
$446.64 $4.01B -1.36% -2.22% -1.00%
$354.22M 8.98M
42
NEM (XEM)
XEM
$0.44744500 $4.01B -1.38% -4.27% 0.21%
$930.69M 9.00B
43 $24.38 $3.76B 0.32% 7.07% 7.33%
$535.25M 156.20M
44 $0.02133282 $3.69B -0.16% -0.02% -0.09%
$125.81M 171.93B
45 $208.01 $3.63B -0.98% -1.76% -0.78%
$161.48M 17.52M
46
Dai (DAI)
DAI
$1.00 $3.45B 0.02% 0.09% -0.04%
$475.16M 3.44B
47 $340.21 $3.42B -1.76% -9.73% 19.86%
$2.41B 10.08M
48
Chiliz (CHZ)
CHZ
$0.62767500 $3.35B 4.65% -10.27% 31.67%
$2.59B 5.34B
49
Holo (HOT)
HOT
$0.01863101 $3.30B ---% -4.88% -4.06%
$1.05B 177.62B
50 $13.92 $3.24B -0.95% -7.99% 16.50%
$80.33M 232.46M
51
Huobi Token (HT)
HT
$18.03 $3.21B -2.31% -11.34% -4.16%
$4.00B 178.11M
52
Synthetix Network Token (SNX)
SNX
$19.87 $3.00B -0.01% -7.76% 4.58%
$173.56M 151.50M
53
Zcash (ZEC)
ZEC
$272.19 $2.98B -1.23% -1.53% 32.89%
$3.38B 11.00M
54
Decred (DCR)
DCR
$227.23 $2.91B -0.32% -6.05% 16.89%
$51.51M 12.83M
55
Maker (MKR)
MKR
$3,241.83 $2.92B -0.65% -8.31% 44.27%
$276.07M 901,683
56
Enjin Coin (ENJ)
ENJ
$2.90 $2.71B -0.31% -4.08% -10.17%
$375.68M 934.31M
57 $519.80 $2.61B -0.77% -10.08% 15.33%
$186.02M 5.04M
58 $0.32780500 $2.59B -2.02% -7.09% -3.24%
$172.88M 7.92B
59
Zilliqa (ZIL)
ZIL
$0.21783500 $2.59B 0.31% -10.86% 2.96%
$534.77M 11.93B
60
Celsius Network (CEL)
CEL
$6.53 $2.50B 1.06% -2.04% -9.59%
$18.82M 383.31M
61
Siacoin (SC)
SC
$0.05099400 $2.42B -2.86% -18.10% 78.38%
$3.74B 47.55B
62
Stacks (STX)
STX
$2.19 $2.30B -0.64% -4.93% 13.94%
$38.01M 1.05B
63
The Graph (GRT)
GRT
$1.90 $2.32B 0.78% -6.11% 0.14%
$377.54M 1.22B
64 $15.42 $2.28B -0.73% -7.78% 6.11%
$522.13M 148.58M
65
LEO Token (LEO)
LEO
$2.25 $2.15B 0.48% -0.58% 5.93%
$2.94M 956.87M
66
Amp (AMP)
AMP
$0.05923000 $2.15B 1.53% 13.32% 109.76%
$24.90M 36.27B
67
Basic Attention Token (BAT)
BAT
$1.45 $2.15B 0.03% -5.75% -1.46%
$516.48M 1.49B
68
Ravencoin (RVN)
RVN
$0.23374300 $2.00B 4.34% 14.03% 23.54%
$802.13M 8.58B
69 $0.39359800 $2.02B -0.32% -9.91% 9.46%
$263.29M 5.19B
70 $3.51 $1.97B -1.03% -5.73% 22.06%
$7.55M 560.00M
71 $5.58 $1.97B -0.82% -8.10% -14.37%
$90.51M 352.98M
72
DigiByte (DGB)
DGB
$0.13281600 $1.89B -2.03% 7.45% 54.76%
$844.52M 14.23B
73
Bitcoin Gold (BTG)
BTG
$106.62 $1.86B -0.67% -5.78% -0.82%
$98.29M 17.51M
74
UMA (UMA)
UMA
$30.89 $1.86B 5.78% 7.25% 9.91%
$154.24M 60.11M
75 $1.39 $1.83B -1.01% 9.30% 37.19%
$1.36B 1.33B
76
TerraUSD (UST)
UST
$1.00 $1.81B 0.95% 0.40% -1.02%
$71.58M 1.80B
77
Ontology (ONT)
ONT
$2.19 $1.77B -1.41% -6.56% 10.81%
$1.28B 809.81M
78
yearn.finance (YFI)
YFI
$48,613.00 $1.75B 0.76% -9.32% 8.57%
$537.22M 36,096
79 $16.63 $1.71B -1.49% -7.07% 4.97%
$1.23B 103.33M
80 $59,482.00 $1.66B -0.23% -3.88% -0.54%
$287.49M 27,906
81 $0.08570500 $1.59B -0.61% 15.10% 58.79%
$1.62B 18.58B
82
ICON (ICX)
ICX
$2.61 $1.55B -1.31% -4.50% 1.98%
$261.09M 597.84M
83
0x (ZRX)
ZRX
$1.99 $1.54B -0.24% -5.88% -8.95%
$243.54M 781.55M
84 $11.50 $1.50B -4.29% 78.18% 91.64%
$2.59B 133.25M
85 $15.17 $1.52B -1.43% -6.86% -7.49%
$152.59M 100.00M
86
Fei Protocol (FEI)
FEI
$0.73658900 $1.50B -2.20% -5.33% -12.12%
$21.21M 2.04B
87
WazirX (WRX)
WRX
$3.39 $1.47B -1.02% -1.16% -9.43%
$97.86M 435.08M
88 $0.19070700 $1.33B 3.86% -1.51% 23.19%
$487.17M 7.00B
89
Harmony (ONE)
ONE
$0.14196300 $1.33B 0.56% -2.17% -5.71%
$187.86M 9.41B
90
ECOMI (OMI)
OMI
$0.00771900 $1.32B 1.20% -1.06% -14.02%
$19.06M 170.38B
91
Bancor Network Token (BNT)
BNT
$7.33 $1.31B -0.17% -7.51% 2.55%
$149.07M 178.69M
92
XDC Network (XDC)
XDC
$0.10796300 $1.30B -2.12% -10.05% 44.28%
$11.24M 12.24B
93
Reserve Rights Token (RSR)
RSR
$0.09982100 $1.31B -0.64% -11.76% 11.86%
$190.12M 13.16B
94 $35.46 $1.29B 0.35% -2.52% 1.02%
$32.01M 36.38M
95
OMG Network (OMG)
OMG
$9.17 $1.28B -0.49% -8.36% -8.82%
$603.55M 140.25M
96
Horizen (ZEN)
ZEN
$114.43 $1.25B 2.12% -15.87% 57.39%
$240.05M 10.99M
97
Fantom (FTM)
FTM
$0.48089400 $1.22B -0.72% 6.99% 9.15%
$473.56M 2.54B
98
WINk (WIN)
WIN
$0.00156467 $1.17B 1.33% 2.82% 5.97%
$790.22M 766.30B
99
Helium (HNT)
HNT
$14.57 $1.14B -1.22% -3.29% -15.39%
$16.21M 78.46M
100 $0.01128169 $1.06B -3.69% -7.52% -19.37%
$286.24M 94.36B
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!