Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$97,726.00 $1.94T 0.05% -0.64% -6.63%
$43.62B 19.82M
2
Ethereum (ETH)
ETH
Ganhe
$2,748.36 $331.27B -0.09% -1.00% -18.01%
$23.70B 120.53M
3
Tether (USDT)
$1.00 $141.40B ---% 0.01% 0.04%
$84.67B 141.36B
4
Ripple (XRP)
XRP
$2.40 $138.43B -0.23% -0.35% -22.53%
$6.66B 57.76B
5
Solana (SOL)
SOL
$197.78 $96.53B 0.13% -0.46% -17.62%
$5.04B 487.72M
6
BNB (BNB)
BNB
$583.42 $85.09B 0.02% -0.36% -14.54%
$914.88M 145.89M
7
USDC (USDC)
$1.00 $55.99B 0.01% ---% ---%
$10.86B 55.99B
8
Dogecoin (DOGE)
$0.25 $37.49B -0.15% -2.57% -23.91%
$1.95B 147.92B
9
Cardano (ADA)
ADA
$0.73 $26.12B -0.17% -2.10% -25.43%
$891.33M 35.90B
10 $2,742.36 $25.90B -0.40% -1.21% -18.09%
$100.91M 9.44M
11
TRON (TRX)
TRX
$0.23 $19.71B 0.14% -0.68% -10.14%
$916.20M 86.11B
12
Wrapped Bitcoin (WBTC)
$97,771.00 $12.63B 0.23% -0.52% -6.35%
$393.12M 129,138
13
Chainlink (LINK)
$19.13 $12.20B -0.31% -1.62% -25.80%
$708.10M 638.10M
14 $3,283.43 $11.16B 0.08% -0.80% -17.53%
$97.58M 3.40M
15 $25.28 $10.41B -0.18% -3.18% -28.25%
$367.39M 411.80M
16
Stellar (XLM)
XLM
$0.33 $10.08B 0.19% -0.87% -22.08%
$327.11M 30.58B
17
Sui (SUI)
SUI
$3.22 $9.95B 0.65% -4.49% -23.50%
$1.45B 3.09B
18
Toncoin (TON)
TON
$3.78 $9.42B 0.14% -1.53% -23.04%
$206.74M 2.49B
20 $0.24 $9.03B 0.16% -2.80% -25.53%
$360.55M 38.27B
21 $0.000015 $8.97B 0.07% -2.78% -20.82%
$332.93M 589.25T
22 $24.16 $8.07B 0.55% -1.46% -12.18%
$219.52M 333.93M
23
Bitget Token (BGB)
BGB
$6.64 $7.97B -0.47% -2.05% -3.84%
$419.48M 1.20B
24
Litecoin (LTC)
LTC
$105.04 $7.93B 0.48% -0.66% -20.33%
$825.00M 75.51M
25 $1.00 $7.92B -0.04% -0.11% -0.41%
$19.57M 7.93B
26 $2,747.93 $7.68B -0.18% -1.02% -18.02%
$356.51M 2.80M
27
Polkadot (DOT)
DOT
$4.73 $7.19B 0.70% 0.51% -25.36%
$237.42M 1.52B
28
Bitcoin Cash (BCH)
BCH
$326.39 $6.47B 0.31% -0.42% -24.95%
$174.75M 19.83M
29 $1.00 $6.05B ---% -0.01% -0.11%
$56.36M 6.05B
30
MANTRA (OM)
OM
$6.05 $5.87B 1.15% 4.97% 12.98%
$376.25M 971.34M
31 $2,909.86 $5.55B -0.10% -1.09% -17.96%
$20.92M 1.91M
32
Uniswap (UNI)
UNI
$9.24 $5.54B 0.59% 0.13% -24.29%
$273.52M 600.48M
33 $1.42 $4.46B -0.38% 3.41% -9.20%
$680.47M 3.16B
34
Monero (XMR)
XMR
$224.06 $4.13B -0.39% -1.41% -3.81%
$56.25M 18.45M
35
WhiteBIT Coin (WBT)
WBT
$27.70 $3.99B 0.02% -0.64% -2.56%
$33.91M 144.12M
36 $0.0000095 $3.98B -0.37% -4.37% -31.69%
$880.01M 420.69T
37 $3.27 $3.85B -0.09% -1.05% -31.08%
$231.91M 1.18B
38
Aave (AAVE)
$253.56 $3.82B -0.04% -1.97% -22.72%
$422.67M 15.06M
39
Mantle (MNT)
MNT
$1.09 $3.66B -0.05% -2.96% -9.07%
$138.24M 3.36B
40 $17.67 $3.53B 0.22% -4.31% -32.55%
$1.57B 200.00M
41
Dai (DAI)
DAI
$1.00 $3.50B ---% 0.02% -0.01%
$219.08M 3.50B
42
Aptos (APT)
APT
$5.89 $3.38B 0.59% -0.90% -27.59%
$329.30M 574.31M
43
Internet Computer (ICP)
ICP
$6.95 $3.34B 0.06% -0.49% -26.04%
$89.69M 480.47M
44
Ethereum Classic (ETC)
ETC
$20.28 $3.05B 0.15% -1.67% -24.85%
$128.18M 150.65M
46
OKB (OKB)
OKB
$46.80 $2.81B 0.27% 0.45% -14.86%
$6.60M 60.00M
47
Bittensor (TAO)
TAO
$334.03 $2.74B 0.78% -7.78% -27.88%
$186.43M 8.22M
48
VeChain (VET)
VET
$0.034 $2.72B 0.41% -2.59% -29.28%
$63.86M 80.99B
49
POL (ex-MATIC) (POL)
POL
$0.31 $2.64B 0.21% -0.58% -25.98%
$105.78M 8.53B
50
Gate (GT)
GT
$20.96 $2.63B 0.01% -0.40% -12.92%
$15.88M 125.82M
51
Cronos (CRO)
CRO
$0.096 $2.63B -0.48% -4.52% -27.24%
$21.12M 27.28B
52 $97,781.00 $2.45B 0.09% -0.56% -6.44%
$360.85M 25,050
53 $0.28 $2.33B 0.18% -2.78% -30.03%
$138.99M 8.42B
54
Kaspa (KAS)
KAS
$0.089 $2.30B -0.08% -0.73% -32.61%
$109.31M 25.66B
55
Jupiter (JUP)
JUP
$0.85 $2.25B -0.56% -2.01% -19.62%
$207.60M 2.64B
56 $4.33 $2.24B 0.26% -3.98% -29.37%
$131.90M 517.72M
57
Tokenize Xchange (TKX)
TKX
$27.39 $2.19B -0.03% -0.03% -3.81%
$18.84M 80.00M
58
Filecoin (FIL)
FIL
$3.26 $2.05B 0.20% -0.38% -33.07%
$188.87M 628.16M
59
Cosmos Hub (ATOM)
$4.53 $1.97B -0.12% -1.75% -28.04%
$178.77M 435.12M
60
Arbitrum (ARB)
ARB
$0.45 $1.96B -0.07% -3.26% -30.99%
$268.71M 4.34B
61
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B 0.54% -0.48% -29.35%
$175.11M 2.60B
62 $97,628.00 $1.87B 0.18% -1.06% -6.60%
$7.15M 19,203
63 $1.00 $1.82B -0.26% -0.33% -0.28%
$5.71B 1.82B
64
Fasttoken (FTN)
FTN
$3.93 $1.68B 0.02% -0.05% 0.49%
$49.13M 428.84M
65
Ethena (ENA)
ENA
$0.53 $1.67B 1.48% 1.53% -33.90%
$406.45M 3.13B
66 $2,748.46 $1.66B -0.02% -1.18% -17.98%
$87.90M 605,000
67 $204.37 $1.60B 0.08% -0.29% -17.08%
$5.67M 7.82M
68 $2,838.47 $1.59B -0.38% -1.08% -18.14%
$2.76M 560,273
69
Raydium (RAY)
RAY
$5.35 $1.55B -0.01% 2.06% -27.00%
$150.29M 290.87M
70
Lido DAO (LDO)
LDO
$1.73 $1.55B 0.37% -3.74% -24.83%
$245.39M 895.94M
71
Celestia (TIA)
TIA
$2.98 $1.54B 0.30% 1.26% -32.37%
$101.87M 517.92M
72 $97,405.00 $1.54B 0.19% -0.88% -6.53%
$5.97M 15,814
74
Optimism (OP)
OP
$1.07 $1.45B 0.31% -1.21% -26.40%
$183.41M 1.35B
75
XDC Network (XDC)
XDC
$0.091 $1.43B -0.01% 2.15% -17.00%
$45.93M 15.69B
76
Stacks (STX)
STX
$0.92 $1.39B 0.22% -3.51% -32.59%
$52.93M 1.51B
77 $0.59 $1.39B -0.67% -3.42% -23.83%
$167.56M 2.35B
78 $3,079.48 $1.39B -0.17% -0.78% -17.81%
$11.15M 451,648
79
Immutable (IMX)
IMX
$0.79 $1.38B 0.51% -0.40% -30.91%
$46.09M 1.74B
80
Sonic (prev. FTM) (S)
S
$0.43 $1.38B 0.22% -5.09% -24.64%
$94.46M 3.18B
81
Injective (INJ)
INJ
$13.90 $1.36B 0.42% -0.35% -32.76%
$141.71M 97.73M
82 $0.000018 $1.35B 0.40% -0.31% -31.34%
$136.99M 77.15T
83
Theta Network (THETA)
$1.35 $1.35B 0.27% -1.80% -32.12%
$23.17M 1.00B
84 $1.32 $1.32B 0.31% -1.63% -10.44%
$11.36M 1.00B
85
Flare (FLR)
FLR
$0.022 $1.31B -2.88% 11.12% -14.38%
$24.28M 58.76B
86 $2,902.77 $1.30B -0.15% -1.05% -17.73%
$14.62M 449,264
87
Quant (QNT)
QNT
$88.80 $1.29B 0.40% 1.38% -21.13%
$36.38M 14.54M
88
The Graph (GRT)
GRT
$0.13 $1.26B 0.35% -2.51% -29.36%
$55.53M 9.55B
89
Worldcoin (WLD)
WLD
$1.25 $1.24B 0.09% -2.79% -31.36%
$229.10M 996.24M
90 $1.00 $1.16B 0.10% 0.16% 0.02%
$17.35M 1.17B
91 $20.19 $1.15B 0.25% -2.67% -2.67%
$14.26M 57.10M
92 $0.023 $1.09B 0.25% -1.71% -31.66%
$72.81M 48.42B
94 $249.75 $1.01B -0.34% -0.34% -17.45%
$50.18M 4.06M
95
Sei (SEI)
SEI
$0.23 $1.01B -0.01% -1.44% -32.97%
$82.62M 4.43B
96 $0.39 $944.42M 0.57% -1.03% -28.31%
$130.31M 2.45B
97 $0.022 $935.99M 0.12% -1.79% -31.70%
$134.05M 42.88B
98
Onyxcoin (XCN)
XCN
$0.029 $940.28M 3.77% -3.38% -17.21%
$150.72M 32.60B
99
EOS (EOS)
EOS
$0.59 $901.56M -0.08% -1.00% -24.37%
$136.19M 1.52B
100 $0.000091 $879.03M 0.16% -1.80% -29.86%
$185.35M 9.67T
101
Ethereum Name Service (ENS)
ENS
$26.38 $874.50M 0.09% -3.29% -24.38%
$79.82M 33.17M
102
Tezos (XTZ)
XTZ
$0.85 $874.51M 0.41% -0.78% -22.98%
$41.20M 1.03B
103
BitTorrent (BTT)
BTT
$0.00000086 $850.54M 0.03% -1.02% -16.28%
$26.74M 986.06T
104
Maker (MKR)
MKR
$922.65 $812.08M 0.19% 1.38% -21.01%
$93.39M 880,501
Last update 9 minutes ago
Source of data: CoinGecko