Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$28,510.00 $551.09B 0.11% 0.16% 3.04%
$8.86B 19.33M
2
Ethereum (ETH)
ETH
Ganhe
$1,825.52 $219.85B 0.13% -0.06% 4.08%
$5.65B 120.45M
3
Tether (USDT)
$1.00 $79.80B 0.02% -0.01% -0.58%
$16.11B 79.69B
4
BNB (BNB)
BNB
$316.30 $49.92B 0.06% 0.28% -2.54%
$350.65M 157.90M
5
USD Coin (USDC)
$1.00 $32.56B 0.02% ---% -0.53%
$2.57B 32.53B
6
Ripple (XRP)
XRP
$0.52 $26.72B -0.76% 0.29% 15.17%
$1.82B 51.68B
7
Cardano (ADA)
ADA
$0.39 $13.63B -0.03% -1.21% 9.57%
$335.72M 35.05B
8
Dogecoin (DOGE)
$0.084 $11.64B 0.13% 8.68% 12.40%
$1.23B 138.77B
9 $1,818.38 $10.73B 0.06% -0.21% 3.78%
$8.24M 5.90M
10
Polygon (MATIC)
$1.12 $10.18B 0.70% 0.59% 3.30%
$219.76M 9.08B
11
Solana (SOL)
SOL
$21.30 $8.17B 1.12% 1.17% 3.45%
$213.08M 385.67M
12
Polkadot (DOT)
DOT
$6.41 $7.81B -0.08% 2.10% 7.87%
$154.27M 1.22B
13
Binance USD (BUSD)
$1.00 $7.56B -0.01% 0.06% -0.59%
$2.24B 7.56B
14
Litecoin (LTC)
LTC
$94.48 $6.83B 1.63% 1.35% 2.65%
$501.85M 72.61M
15 $0.000011 $6.64B -0.15% 4.56% 6.74%
$446.29M 589.36T
16
TRON (TRX)
TRX
$0.066 $6.02B 0.51% ---% 3.16%
$336.53M 91.01B
17 $17.74 $5.78B -0.01% 0.34% 4.56%
$117.90M 325.94M
18
Dai (DAI)
DAI
$1.00 $5.10B -0.01% -0.01% -0.33%
$93.27M 5.10B
19
Uniswap (UNI)
UNI
$6.07 $4.57B 0.11% 0.07% 5.46%
$58.31M 753.77M
20
Wrapped Bitcoin (WBTC)
$28,584.00 $4.30B 0.13% 0.45% 3.17%
$74.31M 150,450
21
Chainlink (LINK)
$7.52 $3.89B 0.10% -0.63% 5.39%
$168.02M 517.10M
22
Toncoin (TON)
TON
$2.27 $3.35B -0.05% 1.25% 7.78%
$26.12M 1.47B
23
Cosmos Hub (ATOM)
$11.42 $3.34B -0.01% 2.73% 2.23%
$123.71M 292.59M
25
Ethereum Classic (ETC)
ETC
$21.12 $2.96B 0.29% 2.46% 4.88%
$156.65M 140.24M
26
Stellar (XLM)
XLM
$0.11 $2.92B 0.55% -0.30% 19.85%
$95.28M 26.65B
27
Monero (XMR)
XMR
$159.35 $2.89B 0.25% 1.50% -1.44%
$63.50M 18.15M
28
OKB (OKB)
OKB
$41.86 $2.51B 0.07% -0.17% 0.13%
$14.89M 60.00M
29
Bitcoin Cash (BCH)
BCH
$125.53 $2.43B 0.11% 0.57% 0.08%
$79.07M 19.35M
30
Filecoin (FIL)
FIL
$5.73 $2.36B 0.30% 1.43% 5.84%
$137.66M 411.59M
31 $0.076 $2.33B 2.14% 5.39% 24.84%
$126.37M 30.57B
32
Lido DAO (LDO)
LDO
$2.42 $2.09B 0.76% -0.84% 17.60%
$54.51M 863.42M
33
Aptos (APT)
APT
$11.44 $2.06B 0.20% 1.64% -1.92%
$71.36M 180.10M
34 $1.00 $2.04B 0.12% 0.05% -0.54%
$528.99M 2.04B
35
Quant (QNT)
QNT
$127.02 $1.85B 0.42% 2.25% 3.47%
$15.56M 14.54M
36
Cronos (CRO)
CRO
$0.070 $1.76B 0.03% 0.71% 1.37%
$11.78M 25.26B
37 $1.99 $1.73B 0.05% 0.77% 2.95%
$48.98M 866.02M
38
VeChain (VET)
VET
$0.024 $1.72B 0.75% 2.42% 3.89%
$49.18M 72.51B
39
Arbitrum (ARB)
ARB
$1.26 $1.62B 0.76% -5.29% 2.40%
$542.58M 1.28B
40 $0.22 $1.59B 0.11% -0.32% 6.94%
$47.00M 7.15B
41
ApeCoin (APE)
APE
$4.28 $1.58B 1.06% 2.17% 6.25%
$85.19M 368.59M
42
Internet Computer (ICP)
ICP
$5.26 $1.57B 0.71% 2.05% 6.64%
$27.52M 298.12M
43
EOS (EOS)
EOS
$1.20 $1.32B 0.22% 1.93% 7.29%
$100.45M 1.10B
44
Fantom (FTM)
FTM
$0.47 $1.30B 0.38% -1.06% 6.70%
$189.35M 2.78B
45
The Graph (GRT)
GRT
$0.14 $1.28B 0.62% -0.46% 3.23%
$41.67M 8.89B
46
Stacks (STX)
STX
$0.88 $1.21B 0.20% -2.77% -5.84%
$47.85M 1.37B
47 $0.64 $1.16B 0.94% 2.03% 1.86%
$81.69M 1.82B
48 $0.60 $1.10B 1.04% 2.03% 3.43%
$60.51M 1.82B
49 $42.68 $1.08B -0.05% 0.44% 0.66%
$13.59M 25.22M
50
Aave (AAVE)
$74.66 $1.07B 0.34% 1.15% 3.97%
$34.88M 14.35M
51
Theta Network (THETA)
$1.07 $1.07B 0.44% 0.29% 5.67%
$23.05M 1.00B
52
Tezos (XTZ)
XTZ
$1.13 $1.05B 0.09% 1.06% 1.17%
$23.45M 924.73M
53 $1.00 $1.05B 0.11% 0.15% -0.33%
$6.41M 1.04B
54 $1.00 $1.04B 0.35% 1.61% 4.22%
$14.62M 1.04B
55
ImmutableX (IMX)
IMX
$1.10 $1.00B 0.02% -2.83% 4.13%
$21.68M 914.16M
56 $1.00 $1.00B -0.01% -0.04% -0.60%
$22.47M 1.00B
57
Axie Infinity (AXS)
AXS
$8.52 $987.02M 0.69% 1.71% 2.50%
$34.60M 115.66M
58
NEO (NEO)
NEO
$12.44 $877.54M 0.67% 0.09% 1.93%
$32.21M 70.53M
59
Rocket Pool (RPL)
RPL
$44.45 $854.21M 0.67% -0.08% 14.35%
$4.35M 19.26M
60
Conflux (CFX)
CFX
$0.39 $820.11M 0.57% -5.38% 23.92%
$205.44M 2.10B
61
Synthetix Network (SNX)
SNX
$2.60 $814.72M 1.31% 2.10% 7.00%
$38.61M 315.61M
62
KuCoin (KCS)
KCS
$8.29 $804.65M 0.05% 0.51% -5.23%
$1.33M 97.16M
63
WhiteBIT Token (WBT)
WBT
$5.34 $768.46M 0.03% -0.14% 4.64%
$10.49M 144.12M
64 $1.00 $757.81M 0.01% 0.06% -0.60%
$7.27M 757.55M
65
BitDAO (BIT)
BIT
$0.53 $753.97M 0.15% -0.18% 2.00%
$2.52M 1.43B
66 $0.00013 $745.98M 0.20% 1.39% -0.30%
$44.93M 5.89T
67
Kaspa (KAS)
KAS
$0.040 $724.77M -2.42% 6.35% 136.41%
$17.25M 17.67B
69 $0.99 $718.24M 0.03% 0.15% -0.82%
$34.89M 725.33M
70
Optimism (OP)
OP
$2.28 $717.15M 0.03% 0.33% 4.05%
$88.86M 314.84M
71
Curve DAO (CRV)
CRV
$0.92 $709.66M 0.47% -1.19% -0.31%
$30.96M 770.80M
72 $0.23 $707.67M 0.24% 0.01% 0.88%
$22.86M 3.08B
73
Bitcoin SV (BSV)
BSV
$36.35 $700.03M 0.46% 1.54% -0.86%
$14.93M 19.27M
74
PancakeSwap (CAKE)
$3.78 $688.99M -0.30% 1.99% 1.20%
$35.04M 182.54M
75 $0.77 $675.07M 0.04% 0.07% -3.82%
$17.95M 877.56M
76
Dash (DASH)
$59.01 $659.58M 0.78% 0.34% 0.24%
$48.16M 11.21M
77
Chiliz (CHZ)
CHZ
$0.12 $652.73M 0.19% 1.45% 1.92%
$58.00M 5.34B
78
GMX (GMX)
GMX
$75.88 $651.13M -0.08% -0.25% 8.83%
$11.37M 8.60M
79
Frax Share (FXS)
FXS
$8.74 $625.58M -0.65% -2.56% 12.65%
$12.19M 71.23M
80
Maker (MKR)
MKR
$695.17 $625.38M 0.77% 1.01% 3.74%
$22.12M 901,311
81
eCash (XEC)
XEC
$0.000032 $623.65M -0.12% 3.30% 4.56%
$18.96M 19.35T
82
IOTA (MIOTA)
$0.22 $616.85M -0.19% 0.61% 7.27%
$14.91M 2.78B
83
BitTorrent (BTT)
BTT
$0.00000063 $599.76M 0.18% -1.38% 1.87%
$14.95M 951.42T
84
Huobi (HT)
HT
$3.67 $594.44M 0.25% 1.31% -0.13%
$5.89M 162.34M
85
XDC Network (XDC)
XDC
$0.042 $577.01M -0.85% -2.16% 5.30%
$5.06M 13.83B
86
Bitget Token (BGB)
BGB
$0.40 $565.87M 0.33% 0.63% 1.83%
$5.97M 1.40B
87
Zilliqa (ZIL)
ZIL
$0.033 $537.38M 3.10% 13.23% 21.88%
$320.92M 16.31B
89 $0.42 $509.78M 1.11% -2.93% -2.35%
$62.28M 1.21B
90
Tokenize Xchange (TKX)
TKX
$6.37 $508.76M 0.10% 1.49% 3.00%
$7.55M 80.00M
91
PAX Gold (PAXG)
Ganhe
$1,975.41 $507.27M 0.08% 0.06% -1.80%
$5.80M 257,000
92
Trust Wallet (TWT)
TWT
$1.19 $496.07M ---% -0.01% -0.05%
$13.94M 416.65M
93 $1,976.84 $487.08M -0.02% -0.06% -0.84%
$6.60M 246,524
95 $1.32 $476.41M 0.49% -1.67% 13.51%
$27.45M 361.44M
96
Loopring (LRC)
LRC
$0.38 $470.87M 1.07% 5.22% 8.66%
$84.65M 1.25B
97 $5.98 $455.83M -0.33% -2.10% 9.83%
$222.96M 76.15M
98 $0.81 $449.68M 0.08% 0.55% 1.67%
$8.27M 556.69M
99 $0.54 $447.25M 0.42% -1.79% 7.09%
$35.33M 828.30M
100 $1.48 $443.47M -0.05% 1.33% 6.17%
$43.10M 300.70M
101
Radix (XRD)
XRD
$0.043 $439.22M 0.79% 3.44% 3.27%
$2.70M 10.14B
102
Arweave (AR)
AR
$8.76 $438.39M 0.80% -0.05% 9.08%
$15.00M 50.11M
103
Flare (FLR)
FLR
$0.036 $438.02M 1.02% -0.55% 1.01%
$5.95M 12.32B
104 $0.040 $434.97M 0.34% -0.70% 13.78%
$6.42M 10.88B
Last update 19 minutes ago
Source of data: CoinGecko