Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$50,957.00	$949.38B	0.11%	0.45%	13.31%	$50.35B	18.65M
2	ETH Ganhe	$1,742.50	$200.33B	0.52%	5.63%	23.00%	$32.22B	114.97M
3	USDT	$0.99970400	$36.46B	-0.07%	-0.12%	-1.15%	$88.85B	36.47B
4	BNB	$234.66	$36.25B	-0.02%	-1.32%	11.86%	$2.84B	154.53M
5	ADA	$1.13	$36.03B	0.11%	-0.06%	-13.49%	$4.52B	31.96B
6	DOT	$34.21	$33.21B	0.18%	-0.37%	2.25%	$1.12B	970.97M
7	XRP	$0.47512800	$21.73B	0.07%	2.66%	14.81%	$3.35B	45.73B
8	UNI	$33.15	$17.23B	-0.06%	7.89%	49.61%	$1.86B	519.83M
9	LINK	$30.18	$12.41B	0.33%	8.55%	22.62%	$1.89B	411.51M
10	LTC	$185.41	$12.35B	0.04%	0.07%	12.80%	$5.43B	66.62M
11	BCH	$513.98	$9.59B	0.56%	0.90%	11.50%	$4.42B	18.67M
12	XLM	$0.41253200	$9.31B	-0.39%	-0.03%	1.74%	$786.19M	22.57B
13	USDC	$1.00	$9.18B	0.10%	0.42%	0.47%	$1.33B	9.17B
14	DOGE	$0.05620100	$7.23B	-0.61%	10.70%	16.51%	$2.78B	128.67B
15	WBTC	$51,096.00	$6.59B	0.23%	0.38%	13.15%	$420.75M	128,919
16	XEM	$0.70749400	$6.36B	0.46%	-3.82%	18.02%	$617.45M	9.00B
17	AAVE	$405.86	$5.05B	0.77%	-0.95%	15.57%	$1.02B	12.43M
18	THETA	$4.76	$4.76B	0.49%	11.35%	52.28%	$295.55M	1.00B
19	ATOM	$18.88	$4.50B	-0.12%	-0.73%	6.98%	$845.44M	238.53M
20	OKB	$16.60	$4.47B	0.15%	-3.07%	6.20%	$259.16M	269.44M
21	VET	$0.06171800	$4.00B	-1.43%	7.38%	55.70%	$850.07M	64.85B
22	CRO	$0.15933600	$3.84B	0.31%	1.19%	18.04%	$165.12M	24.14B
23	XMR	$213.93	$3.82B	1.21%	2.94%	-1.68%	$680.81M	17.86M
24	TRX	$0.05216600	$3.74B	-1.00%	2.61%	14.85%	$1.58B	71.66B
25	EOS	$3.84	$3.66B	-0.25%	1.98%	11.32%	$2.39B	953.49M
26	MIOTA	$1.30	$3.62B	-0.88%	-0.64%	16.70%	$100.96M	2.78B
27	LUNA	$9.07	$3.65B	0.48%	14.85%	69.46%	$401.91M	403.20M
28	SOL	$13.60	$3.60B	0.75%	0.83%	4.38%	$108.17M	264.51M
29	BSV	$184.06	$3.43B	0.61%	0.29%	3.87%	$572.75M	18.67M
30	XTZ	$4.40	$3.35B	-0.81%	13.16%	29.08%	$615.31M	762.38M
31	SNX	$21.04	$3.10B	-0.05%	-0.55%	12.93%	$166.79M	147.38M
32	BUSD	$1.00	$3.05B	-0.14%	-0.24%	0.41%	$3.11B	3.05B
33	HT	$15.15	$2.82B	0.82%	-0.71%	10.66%	$5.03B	186.87M
34	FTT	$31.05	$2.75B	0.37%	2.53%	19.92%	$43.64M	88.76M
35	NEO	$38.61	$2.72B	-0.19%	-0.40%	10.34%	$688.20M	70.53M
37	DAI	$1.00	$2.57B	-0.01%	0.22%	-0.28%	$496.63M	2.56B
38	EGLD	$143.23	$2.48B	-0.48%	-0.38%	10.53%	$106.34M	17.30M
40	FIL	$41.06	$2.36B	-0.13%	0.24%	14.33%	$207.82M	57.42M
41	GRT	$1.85	$2.26B	-0.98%	-3.63%	17.15%	$293.66M	1.22B
42	SUSHI	$17.35	$2.21B	0.27%	2.82%	15.33%	$778.11M	127.24M
43	AVAX	$25.73	$2.17B	-0.79%	-5.19%	7.86%	$188.71M	84.26M
44	DASH	$211.58	$2.12B	-0.50%	0.05%	8.00%	$930.88M	10.01M
45	KSM	$231.66	$2.08B	0.62%	-0.56%	9.29%	$187.87M	8.98M
46	CEL	$5.30	$2.04B	-0.15%	16.47%	13.38%	$8.73M	383.31M
47	COMP	$469.56	$2.04B	0.16%	-2.31%	17.35%	$101.49M	4.35M
48	CUSDC	$0.02174321	$1.95B	0.01%	0.66%	-0.24%	$72.72M	89.48B
49	MKR	$2,127.81	$1.91B	0.12%	-2.55%	5.29%	$119.25M	901,683
50	DCR	$149.92	$1.90B	0.86%	-2.76%	11.98%	$32.61M	12.68M
51	LEO	$1.92	$1.85B	-0.10%	-0.73%	0.43%	$1.18M	960.55M
52	ENJ	$1.66	$1.54B	0.09%	23.75%	191.60%	$1.95B	929.33M
53	CAKE	$11.37	$1.51B	-0.18%	-3.08%	21.02%	$164.59M	132.56M
54	ZIL	$0.11909200	$1.40B	0.46%	1.44%	10.98%	$122.87M	11.78B
55	YFI	$38,816.00	$1.40B	-1.18%	10.24%	26.72%	$736.26M	36,096
56	ZEC	$127.47	$1.38B	0.06%	1.16%	14.58%	$1.03B	10.86M
57	HBTC	$52,051.00	$1.34B	0.82%	2.01%	15.69%	$357.17M	25,906
58	ETC	$11.41	$1.33B	-0.07%	-0.32%	11.15%	$1.34B	116.32M
59	UMA	$23.90	$1.33B	4.03%	11.51%	23.38%	$86.56M	56.17M
60	VGX	$5.86	$1.30B	0.53%	-6.42%	-7.40%	$9.76M	222.30M
61	HBAR	$0.17677500	$1.33B	2.76%	18.25%	51.56%	$243.46M	7.51B
62	NEAR	$4.19	$1.30B	-0.36%	1.58%	10.01%	$55.13M	310.77M
63	RUNE	$5.61	$1.30B	0.42%	-2.10%	28.52%	$40.30M	231.78M
64	NEXO	$2.29	$1.28B	2.20%	8.48%	12.61%	$8.25M	560.00M
65	BNT	$8.45	$1.28B	0.46%	1.75%	75.55%	$494.88M	151.48M
66	RVN	$0.15363000	$1.27B	-0.46%	-2.62%	17.61%	$109.69M	8.29B
67	STX	$1.18	$1.24B	1.12%	1.12%	25.26%	$27.50M	1.05B
68	CHSB	$1.27	$1.19B	5.05%	11.04%	48.33%	$11.36M	941.73M
69	FTM	$0.43547600	$1.11B	0.09%	-4.15%	4.00%	$143.10M	2.54B
70	ICX	$1.87	$1.11B	-0.36%	-0.49%	34.47%	$790.17M	592.56M
71	ZRX	$1.40	$1.07B	0.15%	1.40%	16.09%	$196.30M	760.41M
72	MATIC	$0.21115500	$1.05B	-0.24%	-2.05%	-5.94%	$118.65M	4.98B
73	FLOW	$33.63	$1.02B	-0.19%	-6.92%	61.89%	$69.07M	30.43M
74	BAT	$0.68353800	$1.02B	0.80%	-3.85%	31.84%	$323.28M	1.49B
75	REN	$1.15	$1.01B	-1.49%	5.60%	11.46%	$273.79M	881.15M
76	WAVES	$10.06	$1.01B	0.56%	-0.50%	12.84%	$83.94M	100.00M
77	CHZ	$0.18569500	$986.19M	10.23%	41.37%	266.31%	$1.81B	5.34B
78	ALGO	$1.10	$881.99M	0.48%	-0.69%	7.70%	$275.01M	803.09M
79	ONT	$1.05	$850.24M	-0.34%	1.93%	25.27%	$354.27M	807.93M
80	BTT	$0.00124525	$815.97M	0.03%	0.62%	9.16%	$220.71M	659.07B
81	IOST	$0.04413669	$815.68M	-0.22%	-1.87%	27.40%	$258.95M	18.51B
82	PAX	$1.00	$810.90M	-0.06%	-0.05%	0.57%	$82.29M	810.94M
83	UST	$1.00	$794.55M	0.14%	-0.16%	0.87%	$72.47M	791.09M
85	DGB	$0.05459100	$769.94M	0.32%	-0.31%	6.75%	$47.33M	14.10B
86	AMP	$0.02126850	$766.10M	-0.28%	-1.86%	-5.04%	$2.11M	36.27B
87	RENBTC	$50,964.00	$731.17M	0.34%	0.73%	13.23%	$97.95M	14,371
88	OMG	$5.05	$708.38M	-0.09%	1.82%	18.87%	$391.03M	140.25M
89	LRC	$0.56781400	$706.11M	0.16%	-1.19%	10.13%	$81.44M	1.25B
90	NANO Ganhe	$5.19	$692.09M	-0.14%	-0.70%	5.06%	$33.38M	133.25M
91	RSR	$0.07048900	$659.07M	-1.08%	2.92%	35.12%	$392.16M	9.35B
92	QTUM	$6.21	$639.76M	0.14%	0.28%	28.54%	$496.10M	103.22M
93	1INCH	$4.27	$614.91M	2.31%	9.27%	11.78%	$286.47M	144.05M
94	HUSD	$1.00	$607.49M	-0.16%	-0.68%	-0.12%	$154.04M	605.32M
95	OCEAN	$1.44	$605.01M	1.84%	-8.05%	72.95%	$268.59M	419.03M
96	MANA	$0.44118600	$585.77M	-1.30%	10.04%	86.32%	$512.08M	1.33B
97	ZKS	$2.78	$573.35M	0.22%	-10.10%	12.25%	$139.14M	206.44M
98	AR	$12.99	$567.45M	-1.13%	-4.79%	40.48%	$15.97M	43.83M
99	MDX	$4.46	$556.99M	1.61%	-7.34%	-3.85%	$283.68M	124.96M
100	CRV	$2.32	$554.43M	5.16%	12.34%	31.79%	$330.83M	242.75M
101	ZEN	$51.25	$555.31M	0.04%	11.26%	21.89%	$100.72M	10.84M
102	BTMX	$0.72430600	$542.02M	0.05%	-5.95%	34.21%	$7.07M	749.32M
103	SC	$0.01140813	$538.84M	0.43%	5.18%	17.66%	$34.03M	47.24B

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko

Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Sign up for our newsletter