Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,206.00 $1.26T -0.34% -3.11% -7.50%
$59.06B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
$3,072.56 $368.91B -0.23% -2.94% -9.15%
$37.04B 120.07M
3
Tether (USDT)
$1.00 $107.78B ---% 0.01% -0.01%
$115.38B 107.68B
4
BNB (BNB)
BNB
$552.00 $84.91B -0.07% -3.19% -4.95%
$4.07B 153.86M
5
Solana (SOL)
SOL
$141.70 $63.26B -0.35% 2.48% -20.68%
$11.50B 446.57M
6
USDC (USDC)
$1.00 $32.34B 0.12% 0.53% ---%
$12.10B 32.34B
7 $3,068.27 $28.84B -0.07% -2.86% -9.00%
$432.57M 9.41M
8
Ripple (XRP)
XRP
$0.49 $26.98B -0.29% -5.11% -17.47%
$4.52B 55.12B
9
Toncoin (TON)
TON
$6.58 $22.78B 0.09% 7.27% 23.14%
$971.74M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.96B -0.63% -4.34% -22.75%
$5.88B 143.88B
11
Cardano (ADA)
ADA
$0.45 $15.98B -1.21% -3.82% -23.15%
$1.42B 35.29B
12 $35.76 $13.54B -0.98% 2.10% -26.12%
$1.88B 377.91M
13 $0.000022 $12.78B -0.78% -4.71% -23.58%
$1.87B 589.26T
14
Wrapped Bitcoin (WBTC)
$64,231.00 $9.95B -0.23% -3.11% -7.40%
$793.13M 155,117
15
TRON (TRX)
TRX
$0.11 $9.73B -0.08% -0.20% -7.85%
$781.46M 87.64B
16
Bitcoin Cash (BCH)
BCH
$487.18 $9.60B -0.65% -0.87% -29.07%
$1.30B 19.69M
17
Polkadot (DOT)
DOT
$6.61 $8.94B -0.62% -1.45% -23.06%
$803.75M 1.35B
18
Chainlink (LINK)
$13.60 $7.98B -0.59% -2.61% -23.70%
$1.34B 587.10M
19
Polygon (MATIC)
$0.68 $6.36B -0.90% -2.35% -24.76%
$1.14B 9.28B
20
Litecoin (LTC)
LTC
$77.84 $5.80B -0.95% -2.94% -23.11%
$1.41B 74.42M
21 $5.36 $5.74B -1.47% 4.42% -22.81%
$1.65B 1.07B
22
Internet Computer (ICP)
ICP
$12.38 $5.73B -0.79% -1.43% -27.80%
$396.23M 462.68M
23
LEO Token (LEO)
LEO
$5.96 $5.50B 0.39% 2.94% 3.31%
$2.24M 926.64M
24
Uniswap (UNI)
UNI
$7.22 $5.46B -0.64% 0.36% -35.90%
$620.74M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.17B 0.05% 0.02% -0.20%
$758.58M 5.17B
26 $1.00 $3.97B 0.15% 0.98% 0.11%
$12.16B 3.96B
27
Aptos (APT)
APT
$9.30 $3.96B -1.14% 3.25% -30.89%
$460.69M 424.54M
28
Bittensor (TAO)
TAO
$589.67 $3.88B -1.26% 16.23% 7.74%
$152.01M 6.60M
29
Stacks (STX)
STX
$2.63 $3.84B -0.72% 4.42% -20.59%
$271.60M 1.45B
30
Ethereum Classic (ETC)
ETC
$25.72 $3.77B -0.87% -5.13% -23.20%
$642.36M 146.55M
31
Mantle (MNT)
MNT
$1.14 $3.71B -0.26% -0.51% -17.79%
$148.65M 3.26B
32
Cronos (CRO)
CRO
$0.13 $3.39B -0.07% -5.44% -12.82%
$46.69M 26.66B
33
Cosmos Hub (ATOM)
$8.17 $3.20B -0.92% -3.30% -26.12%
$816.11M 390.69M
34
Filecoin (FIL)
FIL
$5.93 $3.20B -1.43% 0.23% -32.10%
$729.36M 538.56M
35 $8.37 $3.19B 3.70% 12.99% -14.00%
$561.52M 381.86M
36
OKB (OKB)
OKB
$52.17 $3.13B -0.25% -3.62% -9.67%
$23.54M 60.00M
37
Stellar (XLM)
XLM
$0.11 $3.09B -0.63% ---% -16.96%
$409.29M 28.88B
38
Arbitrum (ARB)
ARB
$1.15 $3.06B 0.12% 8.71% -22.61%
$1.17B 2.65B
39
Immutable (IMX)
IMX
$2.07 $2.95B -0.70% 4.03% -22.99%
$134.44M 1.42B
40
VeChain (VET)
VET
$0.040 $2.90B -1.23% -1.73% -6.04%
$181.65M 72.71B
41
dogwifhat (WIF)
WIF
$2.84 $2.86B -1.05% 16.52% -25.54%
$1.27B 998.93M
42 $0.079 $2.82B -1.07% -0.78% -25.53%
$173.47M 35.73B
43
Maker (MKR)
MKR
$2,982.68 $2.76B 0.36% 6.00% -17.24%
$268.09M 924,710
44
Kaspa (KAS)
KAS
$0.12 $2.73B 0.11% 2.18% -15.81%
$113.23M 23.09B
45 $1.00 $2.36B 0.17% 0.55% -0.02%
$203.05M 2.36B
46
The Graph (GRT)
GRT
$0.24 $2.31B -1.18% 0.31% -27.22%
$239.78M 9.46B
47
Optimism (OP)
OP
$2.25 $2.27B -0.70% 3.74% -26.24%
$716.78M 1.01B
48
Injective (INJ)
INJ
$25.01 $2.25B -0.25% 3.44% -28.96%
$451.68M 90.04M
49 $0.0000053 $2.23B -0.97% 4.18% -27.25%
$1.47B 420.69T
50
Fetch.ai (FET)
FET
$2.08 $2.18B -1.16% 7.12% -23.13%
$689.56M 1.04B
51
Monero (XMR)
XMR
$119.35 $2.16B -0.62% -1.17% -7.80%
$62.32M 18.15M
52 $3,178.81 $2.15B -0.18% -3.14% -9.12%
$108.92M 677,600
53
Theta Network (THETA)
$2.05 $2.06B -1.36% -0.30% -22.63%
$122.21M 1.00B
54
Fantom (FTM)
FTM
$0.67 $1.89B -0.45% -1.49% -21.47%
$704.50M 2.80B
55
Celestia (TIA)
TIA
$10.12 $1.80B -1.58% 12.77% -16.64%
$633.78M 177.43M
56
Lido DAO (LDO)
LDO
$2.01 $1.79B 0.46% 6.70% -23.36%
$186.76M 891.73M
57 $3,396.30 $1.76B 0.19% -3.03% -8.90%
$55.84M 519,026
58
Arweave (AR)
AR
$26.60 $1.74B -1.28% 5.41% -19.77%
$230.50M 65.45M
59 $5.18 $1.73B -0.52% 1.25% -30.30%
$702.49M 333.92M
60
Bitget Token (BGB)
BGB
$1.17 $1.64B 0.31% -5.77% -10.56%
$78.71M 1.40B
61
Ethena (ENA)
ENA
$1.13 $1.61B -1.08% 6.89% -4.42%
$1.59B 1.43B
62 $0.042 $1.59B -1.45% -1.80% -33.05%
$427.18M 37.94B
63 $3,131.92 $1.53B -0.99% -3.70% -9.76%
$7.81M 488,049
64
Sui (SUI)
SUI
$1.16 $1.50B -1.32% 5.72% -29.35%
$574.71M 1.30B
65
Quant (QNT)
QNT
$99.46 $1.44B 0.50% 3.06% -16.82%
$79.91M 14.54M
66 $0.00014 $1.40B -0.96% 3.10% -29.99%
$364.27M 9.71T
67 $0.17 $1.40B -1.14% -1.53% -26.59%
$294.87M 8.13B
68
Sei (SEI)
SEI
$0.52 $1.40B -1.04% 3.63% -28.00%
$186.95M 2.68B
69
Jupiter (JUP)
JUP
$1.02 $1.38B -1.48% 6.48% -26.47%
$395.45M 1.35B
70 $0.91 $1.36B -0.89% -1.22% -26.98%
$120.45M 1.50B
71 $0.025 $1.35B -0.76% 8.19% -20.31%
$75.46M 52.86B
72
Bitcoin SV (BSV)
BSV
$67.86 $1.34B 0.15% -5.01% -31.04%
$80.06M 19.69M
73
WhiteBIT Coin (WBT)
WBT
$9.08 $1.31B 0.75% -0.32% 5.22%
$17.50M 144.12M
74
Flare (FLR)
FLR
$0.032 $1.25B -0.25% 1.70% -22.24%
$51.18M 38.62B
75
Aave (AAVE)
$83.98 $1.25B -0.73% -4.14% -30.46%
$297.43M 14.80M
77 $1.41 $1.24B -1.06% -1.60% -45.59%
$119.02M 880.43M
78
BitTorrent (BTT)
BTT
$0.0000013 $1.24B -0.30% -7.83% -14.32%
$75.91M 968.25T
79
NEO (NEO)
NEO
$17.48 $1.23B -0.18% 1.39% 14.55%
$203.85M 70.53M
81 $0.81 $1.18B -0.64% 12.98% 1.82%
$848.11M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.21 $1.17B 0.47% -6.40% -27.96%
$8.38M 967.04M
83
Wormhole (W)
W
$0.65 $1.16B -0.25% 15.88% -35.61%
$337.49M 1.80B
84
Tokenize Xchange (TKX)
TKX
$13.84 $1.11B 1.46% -3.01% -4.78%
$63.19M 80.00M
85 $0.84 $1.07B -0.15% 9.42% -24.18%
$377.60M 1.28B
86
eCash (XEC)
XEC
$0.000054 $1.06B -1.02% -4.08% -30.86%
$38.37M 19.69T
87
Nervos Network (CKB)
CKB
$0.024 $1.06B -2.89% 1.87% -15.56%
$167.40M 43.96B
88 $1.44 $1.05B -0.41% 8.48% -25.51%
$322.56M 728.00M
89 $38.98 $1.05B -0.89% -1.04% -28.17%
$70.93M 26.82M
90 $0.000016 $1.04B -1.31% 3.18% -33.71%
$206.70M 66.30T
91
Axie Infinity (AXS)
AXS
$7.05 $1.01B -1.09% -0.87% -27.69%
$154.54M 143.21M
92
Tezos (XTZ)
XTZ
$1.01 $991.56M -1.22% 0.47% -19.92%
$89.04M 978.19M
93
Ronin (RON)
RON
$3.14 $980.55M -0.63% 6.35% -16.27%
$86.16M 312.18M
94 $0.43 $968.96M -0.93% -3.37% -29.93%
$276.40M 2.25B
95 $2.07 $965.79M -0.65% -1.95% -31.69%
$55.24M 464.68M
96 $45.68 $959.48M -1.10% -11.93% -39.69%
$769.14M 21.00M
97
Conflux (CFX)
CFX
$0.24 $942.70M -0.65% -0.14% -33.67%
$255.65M 3.94B
98
Synthetix Network (SNX)
SNX
$2.85 $935.16M -1.26% -2.60% -27.78%
$108.31M 327.77M
99
Gate (GT)
GT
$6.89 $923.25M -1.59% -0.98% -12.24%
$15.52M 133.59M
100
Worldcoin (WLD)
WLD
$4.91 $913.51M 0.29% 3.53% -31.07%
$517.18M 186.03M
101
Chiliz (CHZ)
CHZ
$0.10 $911.07M -1.06% -3.20% -31.05%
$182.48M 8.89B
102 $0.018 $894.89M -0.60% -10.19% -7.67%
$304.41M 48.42B
Last update 7 minutes ago
Source of data: CoinGecko