Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,103.00 $1.40T -0.03% 4.54% 3.15%
$43.03B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,080.15 $251.11B -0.77% 6.15% 3.49%
$16.90B 120.69M
3
Tether (USDT)
$1.00 $183.75B ---% 0.02% 0.03%
$69.48B 183.82B
4
Ripple (XRP)
XRP
$1.47 $89.39B 0.26% 7.78% 4.80%
$2.68B 60.92B
5
BNB (BNB)
BNB
$629.52 $85.89B -0.30% 5.16% -0.71%
$1.02B 136.36M
6
USDC (USDC)
$1.00 $73.48B 0.01% 0.01% 0.03%
$10.24B 73.49B
7
Solana (SOL)
SOL
$86.83 $49.37B 0.21% 8.55% 2.24%
$3.81B 567.96M
8
TRON (TRX)
TRX
$0.28 $26.87B 0.08% 2.34% 3.45%
$632.77M 94.72B
9
Dogecoin (DOGE)
$0.100 $16.87B 0.07% 7.01% 4.62%
$1.03B 168.73B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.65B ---% -0.68% 0.49%
$14.37M 15.14B
11
Bitcoin Cash (BCH)
BCH
$562.58 $11.25B -1.08% 7.18% 8.51%
$440.26M 19.99M
12
WhiteBIT Coin (WBT)
WBT
$52.56 $11.25B -0.17% 3.93% 1.36%
$72.23M 213.67M
13
Cardano (ADA)
ADA
$0.28 $10.41B 0.25% 7.59% 5.97%
$460.25M 36.80B
14
USDS (USDS)
$1.00 $9.69B 0.03% 0.06% 0.04%
$4.97M 9.69B
16
Hyperliquid (HYPE)
$31.67 $7.55B -1.76% 4.84% -3.38%
$264.68M 238.39M
17
Monero (XMR)
XMR
$356.49 $6.58B 0.49% 3.99% 8.63%
$88.12M 18.45M
18
Chainlink (LINK)
$8.99 $6.37B -0.14% 6.57% 4.04%
$344.70M 708.10M
19
Canton (CC)
CC
$0.17 $6.31B 2.27% 6.28% -2.82%
$15.90M 37.75B
20
Ethena USDe (USDE)
$1.00 $6.31B ---% -0.02% 0.02%
$59.83M 6.32B
21
Stellar (XLM)
XLM
$0.17 $5.60B -0.06% 8.37% 8.89%
$132.28M 32.84B
22
USD1 (USD1)
$1.00 $5.29B -0.06% 0.03% -0.10%
$1.40B 5.29B
23
Zcash (ZEC)
ZEC
$284.26 $4.69B 0.66% 21.35% 24.34%
$585.92M 16.51M
24
Hedera (HBAR)
$0.10 $4.46B 0.77% 11.49% 19.33%
$219.98M 43.00B
25
Litecoin (LTC)
LTC
$55.60 $4.27B -0.19% 4.27% 4.34%
$349.29M 76.85M
26
Dai (DAI)
DAI
$1.00 $4.14B 0.02% 0.03% -0.01%
$87.51M 4.14B
27
Avalanche (AVAX)
$9.36 $4.04B 0.38% 5.81% 4.43%
$237.46M 431.77M
28
PayPal USD (PYUSD)
$1.00 $4.03B -0.04% -0.06% -0.07%
$295.38M 4.03B
29
Sui (SUI)
SUI
$1.01 $3.87B 0.55% 9.13% 3.04%
$657.86M 3.85B
30
Shiba Inu (SHIB)
$0.0000065 $3.85B 0.37% 7.32% 8.12%
$151.78M 589.24T
31
Toncoin (TON)
TON
$1.49 $3.65B -0.21% 4.99% 10.94%
$101.77M 2.45B
32
Rain (RAIN)
$0.0098 $3.33B -2.11% -1.42% 9.31%
$31.13M 339.87B
33
Cronos (CRO)
CRO
$0.082 $3.27B -0.21% 6.70% 6.11%
$22.92M 39.86B
34
World Liberty Financial (WLFI)
$0.11 $2.87B -0.22% 3.74% 5.22%
$115.97M 27.24B
35
Tether Gold (XAUT)
$4,999.22 $2.60B 0.06% 1.07% 1.91%
$290.80M 520,826
36
MemeCore (M)
M
$1.38 $2.39B -0.08% -1.65% -18.61%
$8.27M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,026.81 $2.31B 0.05% 1.05% 1.64%
$178.61M 459,010
38
Polkadot (DOT)
DOT
$1.37 $2.29B 0.21% 7.76% 3.21%
$103.38M 1.67B
39
Uniswap (UNI)
UNI
$3.49 $2.21B -0.33% 4.93% 1.18%
$330.71M 633.86M
40
Mantle (MNT)
MNT
$0.65 $2.13B -0.03% 6.86% 4.56%
$29.30M 3.25B
41
Aave (AAVE)
$127.03 $1.93B -0.64% 13.17% 14.75%
$362.80M 15.19M
42
Bittensor (TAO)
TAO
$196.64 $1.89B 0.50% 25.83% 20.11%
$279.30M 9.60M
44
Aster (ASTER)
$0.71 $1.76B -1.14% 0.01% 33.52%
$190.96M 2.45B
46
Bitget Token (BGB)
BGB
$2.42 $1.70B -0.10% 3.24% -8.48%
$24.27M 699.99M
47
OKB (OKB)
OKB
$79.81 $1.68B -0.39% 6.04% 7.02%
$22.77M 21.00M
48
Pepe (PEPE)
$0.0000039 $1.65B -0.36% 6.87% 4.38%
$325.50M 420.69T
50
Sky (SKY)
SKY
$0.069 $1.58B -0.65% 2.76% 8.22%
$17.84M 23.00B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.12% 1.15% 6.28%
$3.99M 916.53T
52
Global Dollar (USDG)
$1.00 $1.57B ---% 0.03% 0.02%
$18.25M 1.57B
53
Ripple USD (RLUSD)
$1.00 $1.52B ---% -0.01% 0.02%
$64.02M 1.52B
54
Pi Network (PI)
PI
$0.16 $1.46B -0.19% 9.46% 11.43%
$31.80M 9.01B
55
Ondo (ONDO)
$0.28 $1.37B 0.13% 10.91% 13.13%
$57.63M 4.87B
56
Ethereum Classic (ETC)
ETC
$8.81 $1.37B 0.18% 6.52% 3.22%
$56.26M 155.53M
57
NEAR Protocol (NEAR)
$1.06 $1.36B 0.89% 8.56% 1.31%
$139.53M 1.29B
58
Internet Computer (ICP)
ICP
$2.47 $1.36B 0.68% 7.39% 2.72%
$57.67M 548.95M
59
BFUSD (BFUSD)
$1.00 $1.32B 0.01% ---% -0.01%
$1.78M 1.32B
60
Pump.fun (PUMP)
$0.0022 $1.27B -0.17% 10.22% 7.50%
$111.25M 590.00B
61
Worldcoin (WLD)
WLD
$0.41 $1.16B 0.04% 6.76% 4.28%
$59.60M 2.83B
62
KuCoin (KCS)
KCS
$8.56 $1.13B -0.08% 4.63% 5.16%
$2.56M 132.16M
63
Gate (GT)
GT
$7.27 $1.13B -0.07% 4.52% 5.45%
$2.70M 115.18M
64
POL (ex-MATIC) (POL)
POL
$0.11 $1.13B 1.95% 12.02% 11.60%
$88.59M 10.59B
65
Quant (QNT)
QNT
$74.19 $1.08B 0.11% 10.29% 17.83%
$18.90M 14.54M
66
Cosmos Hub (ATOM)
$2.14 $1.06B 0.31% 6.79% 10.13%
$37.30M 493.24M
67
Ethena (ENA)
ENA
$0.13 $1.03B 0.04% 8.26% 2.52%
$95.38M 8.23B
70
Midnight (NIGHT)
$0.057 $953.46M -0.02% 12.29% 8.55%
$16.32M 16.61B
71
Kaspa (KAS)
KAS
$0.033 $893.46M -0.59% 7.87% 8.96%
$15.79M 26.78B
72
Algorand (ALGO)
$0.099 $875.88M 0.50% 7.93% 3.62%
$29.38M 8.87B
73
NEXO (NEXO)
$0.87 $865.54M 0.12% 6.33% 15.04%
$9.43M 1.00B
74
USDtb (USDTB)
$1.00 $834.31M -0.10% ---% -0.14%
$12.55M 834.65M
75
Flare (FLR)
FLR
$0.0098 $827.66M -0.04% 4.17% 2.07%
$3.20M 84.78B
76
Official Trump (TRUMP)
$3.47 $808.09M 0.12% 5.17% 4.49%
$83.16M 232.50M
77
Render (RENDER)
$1.47 $760.01M -0.02% 12.17% 9.63%
$70.46M 518.71M
79
Aptos (APT)
APT
$0.96 $750.23M 0.12% 5.59% -11.20%
$70.22M 778.55M
80
XDC Network (XDC)
XDC
$0.037 $736.61M 0.07% 0.84% -3.15%
$17.82M 19.93B
81
Filecoin (FIL)
FIL
$0.98 $734.43M 0.28% 8.18% 2.33%
$88.33M 752.80M
82
VeChain (VET)
VET
$0.0084 $725.94M 0.15% 7.10% 6.53%
$17.87M 85.99B
84
Morpho (MORPHO)
$1.31 $716.25M 0.14% 16.18% 15.11%
$38.67M 546.56M
87
Arbitrum (ARB)
ARB
$0.12 $693.66M 0.28% 8.00% 2.28%
$68.11M 5.83B
88
USDD (USDD)
$1.00 $691.87M -0.01% 0.02% -0.01%
$2.98M 692.01M
89
pippin (PIPPIN)
$0.65 $653.42M -1.19% 24.42% 258.18%
$77.24M 999.94M
90
Beldex (BDX)
BDX
$0.081 $612.40M 0.03% 0.34% 0.23%
$13.55M 7.61B
91
Bonk (BONK)
$0.0000065 $571.69M -0.08% 7.19% 4.00%
$76.85M 88.00T
94
USDai (USDAI)
$1.00 $560.55M 0.01% 0.05% 0.07%
$9.80M 560.50M
95
GHO (GHO)
GHO
$1.00 $527.39M -0.02% -0.02% 0.02%
$11.92M 527.44M
96
Jupiter (JUP)
JUP
$0.16 $517.70M 0.29% 11.72% -0.16%
$48.10M 3.24B
97
Sei (SEI)
SEI
$0.077 $511.60M 0.44% 3.09% 1.77%
$34.06M 6.61B
99
TrueUSD (TUSD)
$1.00 $493.48M ---% -0.01% -0.08%
$5.64M 494.52M
100
Stacks (STX)
STX
$0.28 $489.44M 0.64% 3.86% 4.06%
$13.31M 1.78B
101
Dash (DASH)
$39.00 $491.07M -0.17% 12.64% 10.31%
$176.27M 12.59M
102
Fasttoken (FTN)
FTN
$1.09 $473.60M 0.10% 0.23% 0.14%
$10.54M 433.86M
103
EURC (EURC)
$1.18 $462.17M -0.12% -0.17% 0.41%
$25.85M 390.26M
104
MYX Finance (MYX)
MYX
$2.35 $448.45M -0.38% -21.78% -64.38%
$23.67M 190.77M
105
Tezos (XTZ)
XTZ
$0.42 $449.08M 0.60% 5.04% 1.81%
$18.22M 1.08B
106
Virtuals Protocol (VIRTUAL)
$0.68 $443.90M 1.19% 21.08% 19.87%
$185.15M 656.28M
107
Pudgy Penguins (PENGU)
$0.0071 $443.62M 0.66% 12.51% 10.74%
$115.97M 62.86B
108
Chiliz (CHZ)
CHZ
$0.043 $443.05M 0.39% 7.80% 5.11%
$71.37M 10.28B
109
PancakeSwap (CAKE)
$1.33 $442.55M -0.17% 7.06% -0.95%
$42.16M 332.13M
111
​​Stable (STABLE)
$0.024 $434.36M 1.31% 3.43% 48.66%
$28.75M 18.00B
112
Decred (DCR)
DCR
$24.70 $426.76M 0.07% -1.20% 7.88%
$3.63M 17.27M
113
Optimism (OP)
OP
$0.19 $411.60M 0.23% 7.37% 2.26%
$44.22M 2.12B
114
Story (IP)
IP
$1.17 $409.06M 1.29% 5.86% -10.56%
$74.28M 350.38M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko