Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$117,402.00 $2.34T -0.19% -0.29% 8.50%
$34.09B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,928.54 $353.40B -0.62% -1.71% 16.34%
$25.42B 120.72M
3
Ripple (XRP)
XRP
$2.71 $160.62B -2.85% -4.50% 21.53%
$13.76B 59.13B
4
Tether (USDT)
$1.00 $159.43B ---% 0.01% 0.01%
$98.14B 159.40B
5
BNB (BNB)
BNB
$683.28 $99.66B -0.58% -1.16% 4.30%
$1.37B 145.89M
6
Solana (SOL)
SOL
$159.16 $85.31B -0.39% -4.20% 7.57%
$10.97B 536.03M
7
USDC (USDC)
$1.00 $63.62B -0.01% ---% -0.01%
$7.24B 63.63B
8
Dogecoin (DOGE)
$0.20 $29.35B -0.50% -3.74% 19.59%
$9.25B 150.05B
9
TRON (TRX)
TRX
$0.30 $28.40B -0.26% 0.37% 5.51%
$3.79B 94.76B
10 $2,926.67 $26.71B -0.58% -1.58% 16.33%
$36.15M 9.13M
11
Cardano (ADA)
ADA
$0.70 $25.35B -1.94% -7.81% 22.12%
$1.92B 36.14B
12 $45.60 $15.22B -0.92% 0.15% 15.32%
$389.37M 333.93M
13
Wrapped Bitcoin (WBTC)
$117,260.00 $15.11B -0.09% -0.20% 8.67%
$154.51M 128,851
14 $3,530.25 $12.11B -0.58% -2.95% 16.25%
$27.01M 3.43M
15
Stellar (XLM)
XLM
$0.38 $11.81B -2.49% 5.99% 60.49%
$2.85B 31.06B
16
Sui (SUI)
SUI
$3.35 $11.56B -1.18% -5.22% 15.44%
$1.28B 3.46B
17
Chainlink (LINK)
$14.90 $10.10B -1.27% -5.39% 13.05%
$552.71M 678.10M
18
Bitcoin Cash (BCH)
BCH
$505.42 $10.05B -0.76% -5.17% 3.99%
$459.92M 19.90M
19 $20.49 $8.65B -1.39% -3.86% 14.73%
$683.97M 422.28M
20
LEO Token (LEO)
LEO
$9.05 $8.35B -0.02% 0.80% 0.29%
$4.58M 923.08M
21 $0.19 $8.24B -1.88% -4.73% 25.50%
$738.26M 42.39B
22 $3,134.04 $7.93B -0.68% -1.71% 16.25%
$4.86M 2.53M
23 $0.000013 $7.69B -1.40% -4.08% 13.98%
$368.69M 589.25T
24 $1.00 $7.26B 0.02% 0.01% ---%
$10.29M 7.26B
25
Toncoin (TON)
TON
$2.94 $7.26B -0.98% -2.27% 7.17%
$313.97M 2.47B
26 $2,931.09 $7.24B -0.53% -1.51% 16.47%
$209.46M 2.47M
27
Litecoin (LTC)
LTC
$91.60 $6.96B -1.32% -5.24% 5.50%
$756.02M 76.07M
28
WhiteBIT Coin (WBT)
WBT
$46.45 $6.69B 0.19% -0.55% 2.66%
$29.30M 144.12M
29 $1.00 $6.29B 0.09% 0.13% 0.08%
$2.82B 6.28B
30
Monero (XMR)
XMR
$329.12 $6.06B -0.07% 1.32% 4.55%
$106.96M 18.45M
31 $117,411.00 $5.99B -0.18% -0.27% 8.27%
$343.91M 51,034
32
Polkadot (DOT)
DOT
$3.86 $5.87B -1.52% -4.93% 15.20%
$435.32M 1.52B
33 $1.00 $5.33B 0.03% 0.05% 0.07%
$208.79M 5.32B
34 $0.000012 $5.10B -0.02% -5.13% 24.92%
$5.76B 420.69T
35
Bitget Token (BGB)
BGB
$4.36 $5.10B -0.13% -4.53% -0.73%
$132.09M 1.17B
36
Uniswap (UNI)
UNI
$8.28 $4.97B -1.21% -6.12% 19.32%
$518.14M 600.48M
37
Aave (AAVE)
$295.52 $4.49B -1.02% -4.67% 8.92%
$715.83M 15.19M
38
Dai (DAI)
DAI
$1.00 $3.64B 0.02% 0.02% 0.03%
$88.39M 3.64B
39
Bittensor (TAO)
TAO
$379.34 $3.56B -1.12% -3.52% 17.74%
$179.18M 9.39M
40
Pi Network (PI)
PI
$0.46 $3.56B -0.86% -6.59% 1.05%
$149.84M 7.69B
41
Cronos (CRO)
CRO
$0.10 $3.14B -0.95% -0.98% 24.77%
$61.36M 31.14B
42 $1.18 $3.11B 0.01% -0.15% ---%
$76.41M 2.64B
43
Aptos (APT)
APT
$4.74 $3.06B -1.49% -5.38% 7.40%
$298.59M 645.80M
44 $2.45 $3.02B -1.49% -6.09% 14.98%
$312.27M 1.23B
45
OKB (OKB)
OKB
$48.37 $2.90B -0.11% -3.53% -0.98%
$11.99M 60.00M
47
Internet Computer (ICP)
ICP
$5.22 $2.80B -1.19% -5.64% 9.88%
$73.43M 535.32M
48 $193.57 $2.78B -0.62% -3.76% 7.81%
$28.57M 14.39M
49
Ethereum Classic (ETC)
ETC
$18.03 $2.75B -0.76% -3.62% 10.85%
$198.02M 152.68M
50 $0.86 $2.73B -1.20% -6.60% 11.48%
$244.64M 3.16B
51 $1.06 $2.29B -0.01% 0.01% 0.09%
$11.51M 2.16B
52 $1.00 $2.21B 0.06% 0.03% 0.02%
$338.08M 2.21B
53
Kaspa (KAS)
KAS
$0.083 $2.19B -1.88% -8.51% 9.95%
$101.82M 26.36B
54
Mantle (MNT)
MNT
$0.63 $2.13B -1.68% -1.60% 11.18%
$253.85M 3.37B
55
Cosmos Hub (ATOM)
$4.56 $2.09B -1.04% -4.02% 14.08%
$131.03M 458.43M
56
Ethena (ENA)
ENA
$0.32 $2.03B -1.36% -8.53% 26.22%
$592.09M 6.35B
57
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -2.39% -5.55% 24.94%
$132.21M 9.01B
58
VeChain (VET)
VET
$0.023 $2.02B -1.69% -6.72% 13.22%
$56.69M 85.99B
59
Arbitrum (ARB)
ARB
$0.39 $1.93B -1.59% -6.42% 19.62%
$372.61M 4.96B
60
Gate (GT)
GT
$16.17 $1.93B 0.26% -1.99% 6.98%
$8.62M 119.44M
61
Fasttoken (FTN)
FTN
$4.47 $1.93B 0.32% 0.16% 0.73%
$58.81M 431.17M
62 $9.57 $1.91B -0.93% -6.51% 11.87%
$833.49M 200.00M
63 $0.22 $1.87B -1.29% -5.85% 24.71%
$137.36M 8.64B
64 $3.55 $1.84B -1.18% -7.55% 12.62%
$115.58M 518.13M
65 $0.000024 $1.83B -1.12% 1.84% 29.43%
$1.02B 77.42T
66 $2,928.29 $1.78B -0.49% -1.62% 16.38%
$52.94M 605,000
67
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B -1.09% -8.59% 1.83%
$212.52M 2.60B
68
Sei (SEI)
SEI
$0.32 $1.77B -2.63% -5.46% 22.02%
$438.11M 5.56B
69
Worldcoin (WLD)
WLD
$1.01 $1.74B -0.91% -7.57% 15.63%
$374.36M 1.73B
70
Filecoin (FIL)
FIL
$2.51 $1.71B -1.15% -5.48% 11.68%
$290.83M 682.37M
71 $117,295.00 $1.70B 0.27% -0.49% 8.55%
$7.70M 14,486
72
Sky (SKY)
SKY
$0.077 $1.64B -0.71% -8.01% 0.16%
$4.01M 21.28B
73
Quant (QNT)
QNT
$111.89 $1.63B -1.34% -3.64% 3.85%
$35.41M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.69 $1.54B -0.20% -1.48% 5.12%
$42.53M 329.39M
75 $168.89 $1.50B -0.32% -3.86% 7.59%
$9.22M 8.89M
76 $1.00 $1.46B 0.01% ---% -0.01%
$2.53M 1.46B
77 $1.00 $1.45B -0.16% -0.02% -0.11%
$7.14B 1.45B
78
KuCoin (KCS)
KCS
$11.38 $1.45B -0.10% 0.07% 3.62%
$2.88M 127.47M
79
SPX6900 (SPX)
SPX
$1.52 $1.41B -1.91% -6.37% 23.43%
$91.83M 930.99M
80
Jupiter (JUP)
JUP
$0.47 $1.40B -0.73% -6.81% 7.53%
$80.86M 3.00B
82 $3,335.50 $1.38B -0.63% -1.71% 16.36%
$1.88M 413,577
83 $0.022 $1.37B -1.13% 2.88% 37.52%
$1.18B 62.86B
84 $1.00 $1.36B -0.08% 0.04% -0.04%
$304.86M 1.36B
85
Celestia (TIA)
TIA
$1.85 $1.30B -1.34% -4.88% 24.49%
$230.73M 706.47M
86 $1.27 $1.27B 0.14% 0.36% 4.99%
$17.19M 1.00B
87
Story (IP)
IP
$4.24 $1.21B -0.06% -1.43% 46.43%
$145.79M 286.80M
88 $1.22 $1.21B -0.27% -7.08% 2.78%
$223.08M 999.98M
89
Injective (INJ)
INJ
$12.22 $1.19B -2.37% -5.51% 15.59%
$186.41M 97.73M
90
Flare (FLR)
FLR
$0.017 $1.18B -0.37% -4.17% 1.19%
$13.77M 69.58B
91
XDC Network (XDC)
XDC
$0.069 $1.12B -1.68% -7.28% 9.88%
$39.71M 16.22B
92
Optimism (OP)
OP
$0.64 $1.11B -1.46% -7.94% 20.64%
$339.69M 1.75B
93
Stacks (STX)
STX
$0.73 $1.11B -1.83% -5.60% 12.99%
$38.28M 1.53B
94
Sonic (S)
S
$0.34 $1.11B -1.88% -5.16% 11.23%
$251.50M 3.22B
95 $3,123.24 $1.10B -0.94% -1.98% 15.82%
$1.26M 354,325
97 $1.68 $1.10B -1.88% -8.57% 8.16%
$279.59M 655.11M
98 $117,221.00 $1.09B -0.06% -0.19% 8.50%
$1.56M 9,278
99 $1.00 $1.07B -0.01% 0.01% 0.01%
$38.07M 1.07B
100 $1.00 $999.16M 0.10% 0.06% ---%
$295.27M 999.00M
101
Tokenize Xchange (TKX)
TKX
$12.45 $995.70M 0.27% 3.31% -41.15%
$6.43M 80.00M
102 $3,083.99 $983.06M -0.61% -1.43% 16.30%
$5.95M 319,104
103 $1.11 $947.18M -0.02% -0.01% 0.05%
$11.05M 852.90M
Last update 1 minute ago
Source of data: CoinGecko