Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$55,803.00 $1.10T -0.31% 8.46% 7.76%
$45.37B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,215.81 $386.48B -0.43% 3.79% 9.95%
$24.53B 120.15M
3
Tether (USDT)
$1.00 $98.15B -0.15% 0.09% ---%
$66.63B 98.06B
4
BNB (BNB)
BNB
$397.25 $61.12B -0.89% 3.13% 11.94%
$2.39B 153.86M
5
Solana (SOL)
SOL
$109.83 $48.51B -0.22% 6.43% -0.40%
$3.49B 442.32M
6 $3,214.16 $31.57B -0.43% 3.91% 9.97%
$48.09M 9.82M
7
Ripple (XRP)
XRP
$0.55 $30.29B -0.20% 3.02% -2.49%
$1.43B 54.59B
8
USDC (USDC)
$1.00 $28.53B -0.12% 0.05% -0.08%
$10.31B 28.54B
9
Cardano (ADA)
ADA
$0.62 $21.89B -0.54% 6.63% -1.02%
$701.51M 35.16B
10 $39.29 $14.83B -0.19% 6.37% 0.02%
$666.85M 377.18M
11
Dogecoin (DOGE)
$0.091 $13.01B 0.29% 6.33% 2.45%
$771.16M 143.24B
12
TRON (TRX)
TRX
$0.14 $12.40B 0.01% 2.23% 3.17%
$436.39M 88.00B
13
Chainlink (LINK)
$19.10 $11.20B -0.24% 3.20% -3.03%
$585.50M 587.10M
14
Polkadot (DOT)
DOT
$8.08 $10.78B -0.01% 3.58% 2.46%
$365.36M 1.34B
15
Polygon (MATIC)
$1.05 $9.78B -0.68% 6.36% 7.42%
$995.15M 9.28B
16
Wrapped Bitcoin (WBTC)
$55,667.00 $8.73B -0.31% 8.18% 7.47%
$488.34M 156,876
17
Uniswap (UNI)
UNI
$10.67 $8.04B 0.08% -2.08% 41.51%
$523.68M 753.77M
18
Toncoin (TON)
TON
$2.11 $7.48B -1.97% 0.65% -6.44%
$47.56M 3.47B
19
Internet Computer (ICP)
ICP
$13.10 $6.02B 0.21% 5.83% -6.66%
$164.92M 459.54M
20 $0.000010 $6.02B -0.27% 6.43% 4.11%
$441.97M 589.28T
21
Bitcoin Cash (BCH)
BCH
$304.21 $6.01B -0.34% 14.21% 12.46%
$548.15M 19.65M
22
Litecoin (LTC)
LTC
$75.18 $5.60B 0.39% 7.82% 6.08%
$626.13M 74.25M
23
Dai (DAI)
DAI
$1.00 $4.98B -0.09% 0.05% -0.02%
$200.01M 4.98B
24
Immutable (IMX)
IMX
$3.37 $4.69B -0.75% 3.91% 2.29%
$111.09M 1.39B
25
Stacks (STX)
STX
$3.09 $4.47B -0.27% 23.80% 11.19%
$261.92M 1.44B
26
Cosmos Hub (ATOM)
$11.32 $4.40B -0.92% 9.54% 7.24%
$367.74M 388.16M
27
Filecoin (FIL)
FIL
$8.23 $4.26B -0.20% 1.82% 12.41%
$476.50M 514.78M
28 $4.05 $4.20B 0.17% 8.81% 17.19%
$675.65M 1.04B
29
Ethereum Classic (ETC)
ETC
$28.25 $4.05B -0.69% 4.91% 4.20%
$317.29M 143.20M
30
LEO Token (LEO)
LEO
$4.35 $4.03B -0.07% 5.28% 5.08%
$1.82M 927.34M
31
Kaspa (KAS)
KAS
$0.17 $3.98B 2.06% 4.93% -3.75%
$65.67M 22.83B
32
Bittensor (TAO)
TAO
$600.78 $3.80B -0.92% 5.78% -4.79%
$29.04M 6.32M
33
Aptos (APT)
APT
$10.16 $3.74B -0.58% 6.59% 2.42%
$193.52M 367.01M
34 $0.11 $3.73B -0.36% 4.60% 4.14%
$124.04M 33.68B
35
Optimism (OP)
OP
$3.84 $3.68B 0.17% 1.06% 0.64%
$269.46M 957.38M
36
VeChain (VET)
VET
$0.049 $3.60B -0.12% 3.06% 11.85%
$252.02M 72.71B
37
Stellar (XLM)
XLM
$0.12 $3.39B 0.13% 2.92% -0.58%
$98.35M 28.47B
38 $1.00 $3.31B -0.28% 0.19% 0.05%
$9.48B 3.31B
39
Injective (INJ)
INJ
$36.13 $3.20B -0.88% 2.95% -6.67%
$221.32M 88.39M
40
Lido DAO (LDO)
LDO
$3.49 $3.11B -1.56% 4.54% 8.14%
$165.06M 891.67M
41
OKB (OKB)
OKB
$51.20 $3.07B -0.31% 2.41% -1.94%
$13.63M 60.00M
42
Mantle (MNT)
MNT
$0.93 $3.01B -0.76% -0.79% 20.63%
$261.43M 3.23B
43
Celestia (TIA)
TIA
$17.15 $2.85B 0.21% 3.78% -6.80%
$150.55M 166.91M
44 $7.52 $2.85B 0.13% 4.84% 24.17%
$284.88M 378.26M
45
The Graph (GRT)
GRT
$0.29 $2.70B 1.37% -1.32% 14.47%
$196.89M 9.42B
46
Cronos (CRO)
CRO
$0.099 $2.64B -0.18% 5.50% 9.82%
$18.55M 26.56B
47
Monero (XMR)
XMR
$135.03 $2.46B -0.53% 4.72% 12.90%
$60.13M 18.15M
48
Arbitrum (ARB)
ARB
$1.93 $2.45B -0.05% 2.68% -3.91%
$458.03M 1.28B
49
Sei (SEI)
SEI
$0.89 $2.29B -0.40% 10.41% -1.53%
$310.51M 2.55B
50
Theta Network (THETA)
$2.15 $2.13B 1.61% 47.71% 73.85%
$526.27M 1.00B
51
Maker (MKR)
MKR
$2,137.90 $1.98B -1.41% 3.71% -0.06%
$80.82M 923,281
52 $3,539.40 $1.98B -0.36% 3.91% 10.16%
$58.87M 558,262
53
Sui (SUI)
SUI
$1.66 $1.93B -0.47% 1.27% -4.79%
$360.27M 1.17B
54 $0.036 $1.88B -0.13% 10.71% 7.07%
$69.94M 51.84B
55 $5.87 $1.77B -0.80% 8.00% 8.47%
$268.51M 300.70M
56
Flare (FLR)
FLR
$0.051 $1.76B 0.20% 12.79% 50.60%
$112.07M 34.66B
57 $3,285.26 $1.70B -0.64% 3.24% 10.00%
$2.74M 518,729
58 $0.21 $1.68B 0.36% 3.84% 4.85%
$78.01M 8.05B
59
Bitcoin SV (BSV)
BSV
$83.59 $1.63B 0.39% 12.06% 7.54%
$130.90M 19.65M
60 $60.52 $1.61B 0.19% 3.71% -0.74%
$43.54M 26.62M
61
Quant (QNT)
QNT
$109.71 $1.60B -0.55% 3.66% 0.06%
$45.24M 14.54M
62 $1.07 $1.59B -0.19% 0.38% 13.68%
$108.31M 1.49B
63
Aave (AAVE)
$102.58 $1.51B -0.57% 1.37% 7.29%
$169.50M 14.74M
64 $1.99 $1.45B 0.14% 3.31% ---%
$365.12M 728.00M
65
Bitget Token (BGB)
BGB
$1.03 $1.45B -0.46% 3.87% 1.14%
$24.82M 1.40B
66 $67.72 $1.42B -0.31% 5.10% -1.66%
$261.12M 21.00M
67 $3.35 $1.42B 0.36% -2.26% 7.96%
$27.89M 426.00M
68 $1.33 $1.40B 0.37% 4.14% -2.13%
$40.70M 1.06B
69
Helium (HNT)
HNT
$9.38 $1.35B 0.08% 13.66% -0.07%
$24.39M 143.93M
70
Synthetix Network (SNX)
SNX
$4.00 $1.31B 0.22% -1.91% 6.55%
$69.50M 327.77M
71
Tokenize Xchange (TKX)
TKX
$15.89 $1.27B -0.43% 1.90% -0.73%
$27.60M 80.00M
72 $0.97 $1.25B -0.10% 0.01% -0.55%
$119.72M 1.29B
73
Fantom (FTM)
FTM
$0.45 $1.25B -0.34% 6.36% 2.92%
$155.94M 2.80B
74
Chiliz (CHZ)
CHZ
$0.14 $1.23B -0.44% 8.26% 16.77%
$162.58M 8.89B
75 $0.54 $1.21B -0.84% 1.89% 3.45%
$194.56M 2.24B
76
Axie Infinity (AXS)
AXS
$8.60 $1.18B -0.09% 3.42% 4.36%
$150.44M 137.60M
77
ApeCoin (APE)
APE
$1.96 $1.17B -0.70% 7.04% 11.43%
$264.56M 596.64M
78
Fetch.ai (FET)
FET
$1.09 $1.14B 1.08% 0.13% 14.00%
$251.02M 1.04B
79 $0.033 $1.13B -0.57% 1.28% 17.08%
$290.37M 34.26B
80 $0.75 $1.12B 3.19% 34.81% 29.11%
$333.48M 1.50B
81
Worldcoin (WLD)
WLD
$7.99 $1.10B 2.60% -11.75% 16.85%
$933.39M 137.05M
82
BitTorrent (BTT)
BTT
$0.0000011 $1.09B 0.29% 6.57% 2.28%
$60.51M 968.25T
83 $0.75 $1.08B 0.68% 1.49% -0.33%
$132.29M 1.44B
84
Akash Network (AKT)
AKT
$4.70 $1.07B -2.73% 16.79% 18.69%
$17.58M 228.94M
86
WhiteBIT Coin (WBT)
WBT
$7.32 $1.06B -0.10% 3.35% 2.54%
$10.16M 144.12M
87
Arweave (AR)
AR
$16.03 $1.05B -2.28% 0.85% 10.30%
$75.95M 65.45M
88 $0.00000050 $1.05B 0.27% 6.48% -3.09%
$51.26M 2,100.00T
89 $1.64 $1.04B -0.44% 4.22% 1.08%
$48.00M 633.39M
90
Tezos (XTZ)
XTZ
$1.14 $1.04B -0.16% 3.12% 4.21%
$45.34M 904.42M
91 $19.11 $1.03B -0.61% 2.92% 0.87%
$4.37M 53.84M
92 $3.35 $1.00B 0.35% -2.21% 7.98%
$180.81M 300.71M
93 $0.53 $992.63M -0.36% 1.29% 4.04%
$188.05M 1.86B
94 $3,204.46 $977.68M -0.23% 4.06% 10.04%
$5.02M 304,879
95
EOS (EOS)
EOS
$0.83 $946.24M 0.43% 5.20% 4.67%
$153.41M 1.14B
96
Conflux (CFX)
CFX
$0.25 $946.16M -0.78% 2.87% -2.65%
$56.00M 3.75B
97
NEO (NEO)
NEO
$13.42 $944.75M 0.29% 3.99% 4.93%
$42.17M 70.53M
98
Gnosis (GNO)
GNO
$361.70 $936.87M 0.41% 4.59% 20.34%
$4.24M 2.59M
99
WOO (WOO)
WOO
$0.51 $934.25M 0.33% 0.63% 14.47%
$48.50M 1.83B
100
Dymension (DYM)
DYM
$6.39 $929.70M 0.46% 0.48% -12.88%
$45.73M 146.00M
101 $0.000014 $910.89M -2.84% 17.02% 8.59%
$197.94M 65.19T
Last update 10 minutes ago
Source of data: CoinGecko