Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$27,433.00 $534.84B 0.33% 0.36% 4.84%
$11.70B 19.50M
2
Ethereum (ETH)
ETH
Ganhe
$1,635.75 $196.89B 0.25% -0.63% 2.65%
$7.60B 120.24M
3
Tether (USDT)
$1.00 $83.42B 0.03% 0.02% 0.15%
$18.76B 83.37B
4
BNB (BNB)
BNB
$212.30 $32.68B 0.38% -0.56% 0.30%
$372.00M 153.86M
5
Ripple (XRP)
XRP
$0.53 $28.28B 0.24% 4.61% 6.39%
$1.70B 53.31B
6
USDC (USDC)
$1.00 $25.23B 0.15% 0.10% 0.12%
$3.81B 25.23B
7 $1,635.59 $14.40B 0.31% -0.67% 2.56%
$6.17M 8.81M
8
Solana (SOL)
SOL
$22.86 $9.50B 0.14% -4.66% 21.46%
$564.17M 413.44M
9
Cardano (ADA)
ADA
$0.26 $8.99B 0.34% -2.21% 5.37%
$170.76M 35.05B
10
Dogecoin (DOGE)
$0.061 $8.61B 0.45% -0.84% 0.98%
$191.28M 141.27B
11
TRON (TRX)
TRX
$0.089 $7.87B 0.36% 1.15% 4.20%
$365.22M 89.03B
12
Toncoin (TON)
TON
$1.96 $6.75B 0.61% -3.23% -9.15%
$11.91M 3.45B
13
Polygon (MATIC)
$0.57 $5.41B -1.29% 1.11% 13.89%
$388.91M 9.30B
14
Polkadot (DOT)
DOT
$4.01 $5.15B 0.39% -1.63% 0.58%
$99.80M 1.28B
15
Litecoin (LTC)
LTC
$64.12 $4.73B 0.34% -2.35% 1.42%
$234.95M 73.72M
16
Bitcoin Cash (BCH)
BCH
$227.88 $4.47B -0.15% -2.59% 1.21%
$202.95M 19.52M
17
Wrapped Bitcoin (WBTC)
$27,446.00 $4.47B 0.25% 0.28% 4.65%
$79.67M 162,895
18 $0.0000072 $4.25B 0.38% -0.24% 0.24%
$92.35M 589.33T
19
Chainlink (LINK)
$7.64 $4.23B 2.09% 2.73% 1.49%
$307.76M 556.85M
20
Dai (DAI)
DAI
$1.00 $3.83B 0.07% 0.11% 0.07%
$86.98M 3.83B
22 $9.78 $3.45B 1.93% 5.61% 9.57%
$185.48M 354.24M
23 $1.00 $3.44B 0.25% 0.11% 0.20%
$190.86M 3.44B
24
Uniswap (UNI)
UNI
$4.31 $3.24B 0.28% -2.08% 0.70%
$88.86M 753.77M
25
Stellar (XLM)
XLM
$0.11 $3.12B -0.10% 1.59% -0.15%
$136.12M 27.76B
26
Monero (XMR)
XMR
$149.65 $2.71B 0.39% 2.52% 3.47%
$63.41M 18.15M
27
OKB (OKB)
OKB
$42.95 $2.58B 0.14% -0.75% 0.32%
$1.92M 60.00M
28
BUSD (BUSD)
$1.00 $2.24B 0.01% 0.07% 0.01%
$2.68B 2.24B
29
Ethereum Classic (ETC)
ETC
$15.52 $2.23B 0.43% -3.17% 1.11%
$107.82M 143.20M
30
Cosmos Hub (ATOM)
$6.96 $2.05B 0.25% -2.66% 0.83%
$121.23M 292.59M
31 $0.049 $1.63B 0.42% -1.72% -0.70%
$50.89M 33.45B
32
Filecoin (FIL)
FIL
$3.29 $1.49B 0.22% -0.24% 2.74%
$73.11M 454.03M
33
Internet Computer (ICP)
ICP
$3.16 $1.41B -0.01% 2.81% 7.30%
$23.86M 445.57M
34
Lido DAO (LDO)
LDO
$1.59 $1.41B 0.60% 2.78% 8.71%
$34.34M 890.26M
35
Cronos (CRO)
CRO
$0.050 $1.32B 0.24% -0.38% 0.26%
$5.30M 26.30B
36
Mantle (MNT)
MNT
$0.41 $1.32B 0.13% -1.16% 4.90%
$40.04M 3.24B
37
Maker (MKR)
MKR
$1,413.21 $1.28B 0.65% -3.04% -1.65%
$74.06M 901,311
38
Aptos (APT)
APT
$5.27 $1.26B 0.38% -1.50% 0.63%
$51.98M 238.46M
39
Quant (QNT)
QNT
$85.67 $1.24B 0.62% -2.74% -1.66%
$17.29M 14.54M
40
VeChain (VET)
VET
$0.017 $1.21B 0.77% -1.14% 2.16%
$32.20M 72.71B
41
Optimism (OP)
OP
$1.30 $1.14B 1.00% -2.69% 2.26%
$93.72M 880.44M
42
Arbitrum (ARB)
ARB
$0.87 $1.11B 0.30% -3.63% 6.45%
$155.14M 1.28B
43 $1.08 $1.06B 0.59% -1.49% 1.15%
$51.91M 976.56M
44
Kaspa (KAS)
KAS
$0.050 $1.05B -0.05% 0.01% 6.61%
$7.75M 20.94B
45
Aave (AAVE)
$64.74 $943.56M 0.54% -0.58% 6.93%
$58.23M 14.58M
46 $1,775.27 $942.40M 0.08% -0.83% 2.36%
$4.60M 530,350
47
The Graph (GRT)
GRT
$0.086 $798.86M 0.26% -1.98% 0.52%
$30.90M 9.24B
48 $0.099 $778.75M -0.11% -1.95% 4.37%
$33.45M 7.87B
49
WhiteBIT Coin (WBT)
WBT
$5.16 $743.96M -0.01% 0.24% -0.33%
$6.54M 144.12M
50 $1.00 $727.66M 0.01% ---% 0.09%
$27.83M 729.23M
51
Bitcoin SV (BSV)
BSV
$37.73 $721.03M 1.36% -0.78% 20.93%
$125.37M 19.27M
52
XDC Network (XDC)
XDC
$0.050 $697.51M 0.59% -0.72% 4.61%
$3.20M 13.87B
53
Stacks (STX)
STX
$0.49 $685.93M 0.05% -2.19% 5.82%
$19.08M 1.41B
54 $1.00 $669.92M 0.13% -0.01% 0.01%
$4.04M 671.72M
55
ImmutableX (IMX)
IMX
$0.57 $665.81M 0.52% -0.24% 1.64%
$579.76M 1.17B
56
Synthetix Network (SNX)
SNX
$2.03 $657.55M 1.14% -1.59% 1.13%
$22.16M 324.08M
57
EOS (EOS)
EOS
$0.58 $648.21M 0.66% -5.69% 3.63%
$90.53M 1.12B
58
Bitget Token (BGB)
BGB
$0.45 $636.87M -0.07% -0.24% 1.33%
$16.58M 1.40B
59 $24.41 $636.60M 0.22% -0.76% 2.66%
$13.01M 26.04M
60
Tezos (XTZ)
XTZ
$0.67 $635.26M 0.56% -0.48% 2.62%
$21.70M 946.65M
61
Injective (INJ)
INJ
$7.48 $626.67M 0.54% -1.09% 4.56%
$23.40M 83.76M
62
Theta Network (THETA)
$0.62 $619.87M 0.56% -1.50% -1.29%
$12.04M 1.00B
63 $1.66 $616.63M 0.38% -3.50% 12.25%
$28.03M 372.02M
64 $0.30 $611.61M 0.22% -2.80% -2.00%
$68.96M 2.07B
65 $1.97 $609.72M -0.28% -2.36% 13.80%
$228.50M 300.70M
66
Axie Infinity (AXS)
AXS
$4.43 $583.58M 0.38% -1.61% 0.12%
$34.78M 131.50M
67
Fantom (FTM)
FTM
$0.20 $565.73M 0.64% 0.94% 7.64%
$45.26M 2.80B
68
Radix (XRD)
XRD
$0.053 $551.79M -0.70% -6.13% -14.71%
$2.72M 10.26B
69 $0.29 $544.72M 0.40% -3.44% 0.29%
$38.11M 1.84B
71
NEO (NEO)
NEO
$7.08 $498.34M 0.71% -2.09% -1.00%
$23.21M 70.53M
72 $0.61 $497.63M 0.09% -2.24% -1.41%
$7.49M 816.39M
73
Rollbit Coin (RLB)
RLB
$0.15 $488.37M 0.13% 5.15% 36.00%
$15.60M 3.30B
74
eCash (XEC)
XEC
$0.000025 $486.99M 0.48% -2.88% 1.82%
$13.57M 19.52T
75 $1.00 $485.57M 0.08% 0.09% 0.01%
$1.88M 486.06M
76
PAX Gold (PAXG)
Ganhe
$1,831.84 $454.89M 0.31% 0.05% -2.83%
$9.16M 248,689
78 $1,823.60 $449.62M 0.21% -0.17% -3.51%
$7.14M 246,524
79 $0.43 $446.13M 0.50% -2.95% -1.60%
$29.91M 1.04B
81 $1,629.64 $437.10M 0.34% -0.92% 2.35%
$1.05M 268,221
82
Curve DAO (CRV)
CRV
$0.48 $424.00M 0.34% -0.56% -6.60%
$22.01M 881.38M
83
Chiliz (CHZ)
CHZ
$0.061 $423.13M 0.39% 0.53% 5.79%
$43.28M 6.98B
84
ApeCoin (APE)
APE
$1.13 $418.19M 0.51% -2.12% 2.31%
$44.37M 368.59M
85
Rocket Pool (RPL)
RPL
$20.95 $413.86M 0.12% -2.75% -3.71%
$3.59M 19.77M
86 $0.015 $413.78M -1.22% -2.84% 16.20%
$1.17B 26.69B
87
IOTA (IOTA)
$0.15 $411.51M 0.46% -0.06% 1.76%
$8.65M 2.72B
88
Frax Share (FXS)
FXS
$5.51 $409.81M 0.86% 1.72% -4.88%
$21.41M 74.25M
89 $1.00 $406.58M -0.09% -0.18% 0.03%
$1.29B 406.76M
90
Tokenize Xchange (TKX)
TKX
$4.87 $388.64M 0.21% 0.19% 1.63%
$6.00M 80.00M
91 $0.40 $382.29M -3.61% 5.78% 7.45%
$20.39M 978.90M
92
Sui (SUI)
SUI
$0.44 $377.39M 0.20% -3.22% 1.38%
$78.02M 860.39M
93
Huobi (HT)
HT
$2.34 $374.28M -0.54% -2.01% -3.21%
$9.04M 159.41M
94
BitTorrent (BTT)
BTT
$0.00000038 $365.30M 0.15% -0.29% 1.19%
$7.71M 951.42T
95 $0.11 $362.30M 0.49% 0.30% 1.15%
$5.93M 3.18B
96
Trust Wallet (TWT)
TWT
$0.92 $359.54M 11.35% 17.85% 21.45%
$79.93M 416.65M
97 $0.031 $355.78M 0.50% -1.84% -1.04%
$3.16M 11.36B
98 $1.95 $344.84M -0.04% -4.88% 3.96%
$41.56M 176.52M
99 $0.000059 $340.25M 0.48% -3.06% -7.90%
$15.90M 5.81T
100
GMX (GMX)
GMX
$37.31 $338.74M 0.13% -3.91% 6.07%
$14.99M 9.06M
101 $1,715.68 $330.86M 0.12% -0.76% 2.44%
$3.25M 192,814
102 $1.03 $328.93M 0.40% -0.98% 11.51%
$3.88M 318.72M
104
APENFT (NFT)
NFT
$0.00000032 $320.51M 0.33% 0.22% 2.89%
$13.18M 990.11T
105 $0.57 $319.20M -0.33% 3.29% -0.27%
$2.35M 560.00M
Last update 17 minutes ago
Source of data: CoinGecko