Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$22,963.00 $442.71B 0.26% -1.05% -0.75%
$34.38B 19.29M
2
Ethereum (ETH)
ETH
Ganhe
$1,652.76 $199.18B 0.34% -0.70% 4.17%
$8.86B 120.51M
3
Tether (USDT)
$1.00 $68.20B -0.01% -0.03% -0.02%
$50.47B 68.18B
4
BNB (BNB)
BNB
$327.85 $51.76B 0.42% -1.21% 4.91%
$743.58M 157.90M
5
USD Coin (USDC)
$1.00 $41.52B -0.03% -0.03% -0.05%
$7.66B 41.51B
6
Ripple (XRP)
XRP
$0.40 $20.27B 0.16% -0.70% -1.97%
$974.01M 50.80B
7
Binance USD (BUSD)
$1.00 $16.18B -0.05% 0.03% -0.01%
$11.03B 16.18B
8
Cardano (ADA)
ADA
$0.39 $13.81B 0.47% -0.52% 0.47%
$357.06M 35.05B
9
Dogecoin (DOGE)
$0.090 $12.42B 0.59% -2.21% -6.67%
$558.68M 138.06B
10
Polygon (MATIC)
$1.31 $11.79B -0.70% 4.13% 17.52%
$982.71M 9.01B
11
OKB (OKB)
OKB
$44.52 $10.98B 0.87% -0.40% 18.01%
$34.12M 246.64M
12
Solana (SOL)
SOL
$23.16 $8.65B 0.42% -1.76% -3.33%
$606.73M 373.97M
13 $1,649.76 $8.36B 0.35% -0.68% 4.39%
$46.18M 5.07M
14
Polkadot (DOT)
DOT
$6.74 $8.09B 0.55% -1.96% 7.44%
$273.34M 1.20B
15 $0.000014 $8.04B 0.09% -4.18% 15.46%
$444.29M 589.37T
16
Litecoin (LTC)
LTC
$98.83 $7.14B 0.66% -1.59% 4.69%
$666.56M 72.24M
17 $20.04 $6.32B 0.64% -2.75% 0.88%
$291.08M 315.11M
18
TRON (TRX)
TRX
$0.067 $6.14B 0.62% 2.09% 7.42%
$708.53M 91.72B
19
Uniswap (UNI)
UNI
$6.77 $5.11B 0.75% -2.58% 2.99%
$138.36M 753.77M
20
Dai (DAI)
DAI
$1.00 $5.10B -0.08% -0.09% -0.09%
$192.15M 5.10B
21
Cosmos Hub (ATOM)
$15.10 $4.42B 0.87% 1.96% 12.81%
$286.69M 292.59M
22
Wrapped Bitcoin (WBTC)
$22,972.00 $4.05B 0.31% -0.84% -0.58%
$126.82M 176,372
23
Chainlink (LINK)
$7.10 $3.49B 0.62% -0.85% 2.01%
$318.60M 491.60M
24
Toncoin (TON)
TON
$2.29 $3.38B 0.95% -2.22% -0.44%
$25.90M 1.47B
25
Ethereum Classic (ETC)
ETC
$22.58 $3.14B 0.52% -2.04% 3.78%
$188.00M 139.17M
27
Monero (XMR)
XMR
$165.38 $3.00B 0.24% -1.13% -6.85%
$102.74M 18.15M
28
Bitcoin Cash (BCH)
BCH
$130.99 $2.53B 0.45% -3.20% -1.82%
$531.00M 19.31M
29
Aptos (APT)
APT
$15.05 $2.45B 0.74% -4.40% -10.22%
$340.92M 162.53M
30
Stellar (XLM)
XLM
$0.091 $2.40B 0.53% -0.73% 0.29%
$73.96M 26.34B
31 $2.69 $2.31B 1.11% 7.91% 15.12%
$438.50M 854.96M
32
Cronos (CRO)
CRO
$0.084 $2.13B 0.63% 1.96% 6.47%
$40.36M 25.26B
33
ApeCoin (APE)
APE
$5.77 $2.13B 0.46% -3.42% -1.84%
$206.28M 368.59M
34 $0.29 $2.07B 0.93% 3.72% 19.07%
$235.64M 7.17B
35
Lido DAO (LDO)
LDO
$2.43 $2.05B 0.61% -6.53% 10.50%
$236.91M 841.75M
36
Filecoin (FIL)
FIL
$5.34 $2.04B 0.71% -3.18% 1.82%
$277.06M 381.43M
37
Quant (QNT)
QNT
$139.46 $2.03B 0.96% -1.50% -1.97%
$38.55M 14.54M
38 $0.075 $1.97B 0.16% 0.65% 16.45%
$115.01M 26.05B
39
VeChain (VET)
VET
$0.026 $1.87B 0.70% 0.74% 11.30%
$104.71M 72.51B
40
Internet Computer (ICP)
ICP
$5.68 $1.62B 0.48% -2.71% -3.57%
$54.09M 285.10M
41
The Graph (GRT)
GRT
$0.18 $1.58B -0.94% -16.37% 98.97%
$829.64M 8.89B
42 $0.84 $1.48B 0.98% -7.74% 14.73%
$668.04M 1.76B
43
Fantom (FTM)
FTM
$0.52 $1.46B 0.52% -6.97% -3.04%
$425.03M 2.78B
44 $0.76 $1.38B 1.39% -6.60% 1.21%
$335.12M 1.82B
45
Axie Infinity (AXS)
AXS
$11.95 $1.38B 1.69% 3.67% 9.30%
$251.40M 115.21M
46
Aave (AAVE)
$86.47 $1.23B 0.37% -1.35% 3.96%
$97.14M 14.26M
47 $1.17 $1.21B 2.79% 1.43% 9.41%
$158.49M 1.04B
48
EOS (EOS)
EOS
$1.09 $1.19B 0.32% -2.57% 1.86%
$110.34M 1.09B
49 $45.89 $1.15B 0.08% -1.49% 6.86%
$43.14M 24.97M
50
Theta Network (THETA)
$1.14 $1.14B 0.81% -4.65% 10.76%
$38.07M 1.00B
51
Tezos (XTZ)
XTZ
$1.23 $1.13B 1.00% 2.09% 15.62%
$42.94M 918.41M
52 $0.00018 $1.07B 0.22% -2.74% 4.65%
$92.24M 5.93T
53 $1.00 $1.03B 0.37% 0.02% 0.14%
$17.41M 1.02B
54 $0.99 $949.94M -0.64% -0.70% -0.50%
$2.28M 956.18M
55 $1.00 $949.01M -0.04% -0.05% 0.04%
$56.83M 948.44M
56
Huobi (HT)
HT
$5.38 $872.45M 1.70% -3.08% 4.79%
$17.34M 162.34M
57
Frax Share (FXS)
FXS
$11.59 $852.02M 1.03% -9.24% 13.40%
$71.02M 73.51M
58
KuCoin (KCS)
KCS
$8.71 $847.58M 1.00% -0.15% 4.98%
$1.16M 97.39M
59
Chiliz (CHZ)
CHZ
$0.16 $846.78M 0.48% -2.41% 18.50%
$669.42M 5.34B
60
Curve DAO (CRV)
CRV
$1.12 $836.08M 0.38% 2.82% 9.88%
$255.95M 747.05M
61
Synthetix Network (SNX)
SNX
$2.64 $828.36M 0.63% -9.23% 14.52%
$95.18M 312.81M
62
Bitcoin SV (BSV)
BSV
$42.52 $818.42M 0.11% -2.15% -0.35%
$16.70M 19.27M
63
ImmutableX (IMX)
IMX
$1.00 $795.50M -0.14% -4.14% 34.84%
$85.68M 793.75M
64
Rocket Pool (RPL)
RPL
$40.69 $779.52M 0.07% -4.20% 6.43%
$12.12M 19.11M
65
PancakeSwap (CAKE)
$4.65 $769.27M 0.39% 2.32% 15.22%
$103.79M 165.28M
66
eCash (XEC)
XEC
$0.000038 $725.18M 1.08% 0.10% 2.94%
$16.23M 19.30T
67 $0.99 $718.48M 0.02% -0.12% -0.20%
$28.73M 725.33M
68
Dash (DASH)
$64.37 $717.12M 0.60% -1.30% 6.79%
$119.37M 11.13M
69
BitTorrent (BTT)
BTT
$0.00000075 $712.85M 0.17% 0.18% 3.95%
$22.17M 951.42T
70
Maker (MKR)
MKR
$772.12 $695.75M -0.38% -0.48% 17.94%
$43.83M 901,311
71
BitDAO (BIT)
BIT
$0.59 $691.25M -0.22% 0.88% 12.60%
$16.59M 1.17B
72 $0.82 $683.80M 0.95% -3.18% -3.16%
$82.98M 832.55M
73
IOTA (MIOTA)
$0.24 $676.85M 0.39% -2.06% 6.96%
$18.56M 2.78B
74 $0.21 $646.26M 0.45% -1.66% 1.12%
$40.77M 3.09B
75
Trust Wallet (TWT)
TWT
$1.54 $646.20M -0.32% -4.01% -7.00%
$37.60M 416.65M
77
NEO (NEO)
NEO
$8.97 $623.47M 2.80% -0.43% 9.51%
$41.27M 70.53M
78
Optimism (OP)
OP
$2.73 $585.96M 0.68% -8.10% 25.62%
$419.89M 214.75M
79
Arweave (AR)
AR
$11.66 $585.76M 0.46% -8.17% 10.14%
$108.58M 50.11M
80 $1.10 $584.29M 0.47% 1.67% 12.86%
$30.36M 528.21M
81
OKC (OKT)
OKT
$32.71 $584.28M 0.27% 2.96% 7.09%
$3.57M 17.85M
82
Zcash (ZEC)
ZEC
$45.17 $577.78M 0.25% -3.80% -0.24%
$64.42M 12.79M
85
GMX (GMX)
GMX
$67.31 $568.62M 0.62% -5.34% 12.96%
$40.59M 8.45M
86 $1.88 $566.94M 0.71% -2.31% 6.26%
$100.05M 300.70M
88 $0.47 $556.82M 2.49% -16.34% 163.70%
$457.73M 1.20B
89 $0.0000000035 $550.66M 1.15% 5.43% 122.17%
$19.47M 159,278.39T
90
Tokenize Xchange (TKX)
TKX
$6.80 $544.49M 0.32% 1.21% 1.37%
$7.49M 80.00M
91 $1.74 $525.59M 1.19% -19.24% 23.57%
$174.16M 299.88M
93
PAX Gold (PAXG)
Ganhe
$1,861.36 $500.26M 0.01% 0.02% -2.19%
$9.08M 268,725
94
Enjin Coin (ENJ)
ENJ
$0.50 $498.76M 0.65% -4.22% 9.59%
$77.12M 1.00B
95
Zilliqa (ZIL)
ZIL
$0.031 $493.23M 0.12% -0.20% 13.00%
$90.23M 16.11B
96
Fetch.ai (FET)
FET
$0.47 $487.95M 0.46% -12.64% 68.77%
$463.26M 1.04B
97
Convex Finance (CVX)
CVX
$6.36 $472.96M 0.38% -4.24% 8.23%
$10.68M 74.35M
99 $0.043 $465.64M 1.69% -2.43% 20.14%
$11.16M 10.74B
100
Loopring (LRC)
LRC
$0.37 $463.46M 1.04% -4.75% 6.05%
$70.53M 1.25B
101 $1,867.62 $460.67M -0.05% -0.74% -2.07%
$2.02M 246,524
102 $4.22 $454.40M 0.41% -3.76% 11.62%
$22.16M 107.82M
103
WhiteBIT Token (WBT)
WBT
$3.32 $450.83M 0.01% -0.53% -0.35%
$1.31M 135.73M
104
Basic Attention (BAT)
BAT
$0.30 $447.06M 0.96% 1.34% 17.74%
$93.61M 1.49B
105
Flare (FLR)
FLR
$0.040 $442.23M 0.97% 0.09% -10.60%
$11.14M 11.00B
106 $0.56 $440.30M 0.66% -3.76% 8.96%
$39.97M 792.25M
107 $2.03 $432.64M 0.51% -4.44% -1.29%
$41.96M 212.71M
Last update 9 minutes ago
Source of data: CoinGecko