Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $13,387.65 $247.85B -0.10% 1.49% 13.92%
$22.94B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
 $402.99 $45.58B -0.36% -0.52% 6.15%
$10.93B 113.18M
3
Tether (USDT)
$0.99991200 $16.37B 0.02% 0.01% 0.01%
$32.13B 16.38B
4
Ripple (XRP)
XRP
$0.25174300 $11.39B -0.31% -0.78% 2.30%
$1.62B 45.27B
5
Bitcoin Cash (BCH)
BCH
$265.77 $4.93B -0.38% -0.21% 6.48%
$2.59B 18.56M
6
Chainlink (LINK)
$12.11 $4.71B -0.75% 1.20% 10.92%
$850.50M 389.51M
7
Binance Coin (BNB)
BNB
$31.98 $4.71B 2.12% 2.89% 6.91%
$397.26M 147.88M
8
Polkadot (DOT)
DOT
$4.78 $4.42B -0.33% 3.30% 19.80%
$354.54M 925.46M
9
Litecoin (LTC)
LTC
$57.78 $3.79B -0.37% 0.02% 20.30%
$2.57B 65.75M
10
Bitcoin SV (BSV)
BSV
$175.41 $3.26B -0.71% -2.26% 9.80%
$738.37M 18.55M
11
Cardano (ADA)
ADA
$0.10433800 $3.25B -0.50% -0.82% -4.12%
$489.35M 31.11B
12
USD Coin (USDC)
$0.99945600 $2.79B -0.07% 0.03% -0.14%
$528.39M 2.79B
13
EOS (EOS)
EOS
$2.66 $2.52B 0.07% -0.98% 3.13%
$1.45B 946.16M
14
Monero (XMR)
XMR
$136.76 $2.42B -0.29% 0.85% 8.58%
$336.16M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09785900 $2.05B ---% -0.42% -10.85%
$53.47M 20.96B
16
TRON (TRX)
TRX
$0.02707823 $1.94B 0.10% -0.66% 4.62%
$646.66M 71.66B
17
Stellar (XLM)
XLM
$0.08294600 $1.73B 0.09% -0.76% -2.76%
$150.18M 20.86B
18
Tezos (XTZ)
XTZ
$2.12 $1.58B -0.04% -1.10% -3.44%
$91.59M 748.01M
19
Wrapped Bitcoin (WBTC)
$13,369.04 $1.53B -0.41% 1.46% 13.85%
$74.33M 114,224
20
cDAI (CDAI)
$0.02090031 $1.47B -0.21% 0.39% 0.05%
$7.67M 70.40B
21
OKB (OKB)
OKB
$4.71 $1.30B -0.63% 0.46% 3.74%
$33.99M 275.51M
22
Cosmos (ATOM)
$5.22 $1.24B 0.06% -1.03% -5.26%
$266.17M 238.53M
23
LEO Token (LEO)
LEO
$1.27 $1.24B 0.02% 0.95% 4.82%
$9.74M 975.21M
24
NEO (NEO)
NEO
$17.27 $1.22B -0.20% -1.85% -1.75%
$240.05M 70.53M
25
Huobi Token (HT)
HT
$4.33 $1.01B -0.08% -2.57% -1.20%
$135.00M 233.37M
26
Dai (DAI)
DAI
$1.01 $950.06M -0.07% 0.15% 0.15%
$132.49M 940.80M
27
NEM (XEM)
XEM
$0.09942400 $892.16M 0.45% -3.32% -11.28%
$24.91M 9.00B
28
Filecoin (FIL)
FIL
$34.79 $785.37M -0.73% -9.55% 2.73%
$152.86M 22.53M
29
IOTA (MIOTA)
$0.27661500 $765.96M -0.08% -1.40% -0.03%
$7.83M 2.78B
30
VeChain (VET)
VET
$0.01158909 $751.44M 1.98% -1.67% 1.63%
$96.07M 64.85B
31
Binance USD (BUSD)
$1.00 $735.34M -0.01% 0.01% -0.14%
$295.68M 735.78M
32
Dash (DASH)
$70.78 $691.60M -0.17% -1.50% -5.37%
$347.42M 9.78M
33
Theta Network (THETA)
$0.65414700 $654.31M -0.61% -4.82% 3.50%
$21.26M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.46 $635.29M -0.35% -0.93% 4.73%
$439.74M 116.32M
35
Zcash (ZEC)
ZEC
$60.97 $629.88M -0.65% -2.66% -4.72%
$410.32M 10.34M
36
Uniswap (UNI)
UNI
$2.85 $599.37M -0.95% 2.97% -10.10%
$217.06M 210.25M
37
Maker (MKR)
MKR
$592.13 $537.41M 0.42% -1.71% 3.39%
$36.33M 909,598
38
Celsius Network (CEL)
CEL
$1.31 $472.11M -0.11% 0.96% 7.72%
$2.71M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.61 $469.09M 0.75% -0.29% -3.10%
$30.79M 130.42M
40
OMG Network (OMG)
OMG
$3.28 $460.26M 0.49% -1.75% -1.53%
$161.37M 140.25M
41
cETH (CETH)
$8.07 $441.11M -0.31% -0.57% 6.29%
$2.62M 54.68M
42
Compound (COMP)
$111.11 $431.36M -0.45% 9.62% 8.05%
$45.55M 3.89M
43
Aave (AAVE)
$38.30 $424.61M 2.79% -0.20% 6.34%
$42.88M 11.08M
44
yearn.finance (YFI)
YFI
$14,010.75 $419.92M 0.90% 3.74% 0.54%
$192.80M 30,000
45
UMA (UMA)
UMA
$7.59 $419.69M 0.42% -2.02% -10.96%
$24.07M 55.32M
46
Paxos Standard (PAX)
PAX
$0.99940800 $407.07M -0.04% 0.17% -0.20%
$135.87M 407.19M
47
FTX Token (FTT)
FTT
$4.03 $373.63M 0.20% 2.04% 11.45%
$6.49M 92.70M
48
Dogecoin (DOGE)
$0.00268514 $340.40M -0.33% -3.42% 3.18%
$85.58M 126.85B
49
Aave LINK (ALINK)
$12.16 $338.04M 1.17% 3.12% 11.42%
$5.62M 27.80M
50
Ontology (ONT)
ONT
$0.51298200 $327.40M -0.09% -4.13% -8.97%
$110.97M 637.35M
51
Waves (WAVES)
$3.19 $318.38M -0.28% -1.39% 8.25%
$51.46M 100.00M
52
Basic Attention Token (BAT)
BAT
$0.21335300 $316.62M -0.05% -3.01% -0.33%
$355.69M 1.49B
53
Kusama (KSM)
KSM
$34.92 $311.89M 1.22% 3.25% 20.00%
$109.26M 8.98M
54
renBTC (RENBTC)
$13,348.73 $302.03M -0.72% 1.22% 13.95%
$9.67M 22,628
55
DigiByte (DGB)
DGB
$0.02032886 $276.84M -2.14% -4.26% -10.88%
$9.55M 13.69B
56
TrueUSD (TUSD)
$1.00 $274.60M -0.02% 0.17% -0.01%
$94.94M 274.71M
57
0x (ZRX)
ZRX
$0.37076000 $265.50M 1.51% -0.97% -4.63%
$53.86M 720.26M
58
REN (REN)
REN
$0.30088300 $265.02M 0.72% -3.12% -7.14%
$48.09M 881.15M
59
HUSD (HUSD)
$0.99871100 $254.68M 0.02% -0.07% 0.10%
$46.19M 255.10M
60
cUSDC (CUSDC)
$0.02117011 $241.43M -0.20% 0.07% -0.11%
$1.99M 11.39B
61
Algorand (ALGO)
$0.29624800 $238.05M 0.51% -1.50% -2.30%
$73.41M 803.09M
62
Qtum (QTUM)
$2.20 $226.33M -0.12% -0.89% -0.50%
$163.84M 102.86M
63
Aave ETH (AETH)
$411.92 $219.51M ---% ---% 12.42%
$15.50M 532,903
64
Zilliqa (ZIL)
ZIL
$0.01867865 $211.19M -0.09% -1.58% -5.24%
$22.43M 11.32B
65
ICON (ICX)
ICX
$0.36617800 $209.37M -0.30% -2.01% -2.57%
$14.77M 571.53M
66
BitTorrent (BTT)
BTT
$0.00031774 $209.29M 0.06% -2.52% -6.22%
$96.42M 659.07B
69
Quant (QNT)
QNT
$15.64 $192.77M 0.63% -0.84% 32.08%
$7.82M 12.35M
70
Loopring (LRC)
LRC
$0.15645600 $185.92M -3.04% -1.83% -8.64%
$63.05M 1.19B
71
Hedera Hashgraph (HBAR)
$0.03124581 $181.28M 1.10% -1.94% -1.00%
$3.50M 5.81B
72
Kyber Network (KNC)
KNC
$0.90454500 $178.98M -0.33% -1.51% -0.56%
$19.31M 197.92M
73
Ocean Protocol (OCEAN)
$0.46960700 $163.68M 1.59% 13.81% 31.09%
$46.09M 347.27M
74
Lisk (LSK)
LSK
$1.10 $157.36M -0.78% -0.98% 0.33%
$3.38M 142.26M
75
Decred (DCR)
DCR
$12.25 $149.22M 1.40% -0.53% -0.03%
$4.74M 12.17M
76
Ampleforth (AMPL)
$1.22 $144.77M 0.43% -4.98% 20.33%
$7.92M 118.32M
77
Reserve Rights Token (RSR)
RSR
$0.01528777 $142.84M 0.31% -4.20% 37.03%
$71.03M 9.35B
78
Terra (LUNA)
$0.31377000 $142.66M -0.32% -1.21% -1.95%
$4.93M 454.37M
80
Numeraire (NMR)
NMR
$25.71 $133.38M 0.13% -2.27% -10.67%
$5.76M 5.19M
81
Bitcoin Gold (BTG)
BTG
$7.49 $132.49M 0.10% -3.19% -3.86%
$5.03M 17.51M
82
Enjin Coin (ENJ)
ENJ
$0.13963600 $128.98M -0.42% -1.06% -6.44%
$7.63M 923.13M
83
Band Protocol (BAND)
$5.68 $128.28M -1.24% -0.60% -7.24%
$79.33M 22.57M
84
Elrond (EGLD)
$8.62 $124.52M 0.65% -5.95% 17.04%
$8.90M 14.46M
85
Siacoin (SC)
SC
$0.00265001 $119.37M 0.69% -3.32% -3.95%
$3.34M 44.96B
86
Arweave (AR)
AR
$2.64 $116.06M -0.26% -9.18% -10.59%
$3.71M 43.83M
87
Aragon (ANT)
ANT
$3.30 $114.25M 0.50% 5.83% 2.36%
$23.16M 34.64M
88
Nano (NANO)
Ganhe
 $0.82495300 $109.94M -0.31% -1.90% -1.27%
$4.50M 133.25M
89
Avalanche (AVAX)
$4.27 $104.63M 0.82% -2.78% 5.37%
$19.36M 24.50M
90
Bytom (BTM)
BTM
$0.06165000 $100.37M 0.05% -0.51% -0.04%
$21.47M 1.63B
91
Balancer (BAL)
BAL
$12.22 $100.33M -0.20% -2.87% -7.92%
$25.76M 8.21M
92
MonaCoin (MONA)
$1.35 $97.80M 0.54% -0.12% 6.06%
$2.32M 72.75M
93
Aave USDC (AUSDC)
$0.99978800 $97.36M 0.06% 0.81% -0.08%
$48.29M 97.38M
94
Decentraland (MANA)
$0.07248100 $97.05M -0.66% -2.79% -0.14%
$38.07M 1.33B
95
Thorchain (RUNE)
$0.45095400 $95.92M 2.51% -5.51% -18.90%
$6.32M 213.16M
96
Bitcoin Diamond (BCD)
BCD
$0.50586500 $95.02M 0.92% -1.93% -2.25%
$2.28M 188.16M
97
Empty Set Dollar (ESD)
ESD
$1.38 $94.24M -2.07% -0.18% 29.12%
$6.93M 68.50M
98
Status (SNT)
SNT
$0.02398255 $92.72M 0.06% 0.57% 0.23%
$5.99M 3.88B
100
GateToken (GT)
GT
$0.49327000 $91.75M 0.28% -0.40% -1.63%
$27.68M 186.60M
101
Golem (GNT)
GNT
$0.09045200 $89.36M 0.62% -1.83% -4.30%
$5.87M 990.67M
102
IOST (IOST)
$0.00526831 $88.05M 0.15% -0.28% -5.49%
$50.77M 16.76B
103
Holo (HOT)
HOT
$0.00049619 $87.85M 0.17% -1.01% 2.53%
$5.12M 177.62B
105
Ravencoin (RVN)
RVN
$0.01184335 $86.96M 0.53% -3.52% -7.03%
$6.01M 7.34B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!