Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$47,385.00 $883.71B 0.15% -4.93% 0.83%
$60.31B 18.65M
2
Ethereum (ETH)
ETH
Ganhe
$1,486.70 $170.88B 0.05% -4.95% 1.21%
$29.81B 114.92M
3
Tether (USDT)
$1.00 $36.54B -0.05% 0.40% 0.10%
$106.01B 36.37B
4
Binance Coin (BNB)
BNB
$222.65 $34.41B 0.31% -7.77% -5.40%
$3.76B 154.53M
5
Cardano (ADA)
ADA
$1.07 $34.36B 1.46% -10.58% -0.35%
$6.65B 31.96B
6
Polkadot (DOT)
DOT
$33.59 $32.67B 0.97% -9.71% 7.70%
$2.09B 969.99M
7
Ripple (XRP)
XRP
$0.46725600 $21.39B 1.06% 5.49% 8.09%
$5.73B 45.73B
8
Litecoin (LTC)
LTC
$173.31 $11.54B 0.44% -6.77% -3.60%
$6.43B 66.60M
9
Chainlink (LINK)
$26.49 $10.93B 0.18% -9.60% 7.27%
$2.20B 410.01M
10
Bitcoin Cash (BCH)
BCH
$487.81 $9.11B 0.52% -5.73% -2.16%
$4.95B 18.67M
11
Stellar (XLM)
XLM
$0.39857400 $9.00B 0.58% -4.48% 5.12%
$1.18B 22.57B
12 $1.00 $8.85B 0.19% 0.60% 1.24%
$2.20B 8.80B
13
Uniswap (UNI)
UNI
$27.57 $8.61B 1.61% 10.00% 18.56%
$2.15B 309.77M
14 $0.04958378 $6.37B 1.08% -0.70% -1.26%
$1.41B 128.62B
15
NEM (XEM)
XEM
$0.67475700 $6.07B 0.81% -11.03% 36.11%
$462.93M 9.00B
16 $47,292.00 $5.85B 0.36% -5.03% -0.11%
$321.44M 123,670
17 $4.68 $4.66B 4.14% 19.88% 57.38%
$651.58M 1.00B
18
OKB (OKB)
OKB
$16.81 $4.54B 1.42% -6.88% -0.90%
$408.37M 269.44M
19 $18.70 $4.47B 1.49% -10.67% 5.65%
$637.79M 238.53M
20 $351.45 $4.37B -0.46% -9.82% 4.30%
$840.78M 12.42M
21
Monero (XMR)
XMR
$206.39 $3.68B 0.29% -4.80% 4.81%
$760.41M 17.85M
22
TRON (TRX)
TRX
$0.04987051 $3.58B 0.59% -0.40% 10.48%
$2.72B 71.66B
23
Crypto.com Coin (CRO)
CRO
$0.14684800 $3.55B 0.27% -4.33% -5.90%
$189.01M 24.14B
24
EOS (EOS)
EOS
$3.65 $3.48B 0.56% -4.13% -0.22%
$2.72B 953.29M
25
IOTA (MIOTA)
$1.25 $3.47B 0.86% 4.05% 13.69%
$229.84M 2.78B
26
Bitcoin SV (BSV)
BSV
$178.67 $3.34B 0.22% -4.07% -2.37%
$690.99M 18.67M
27
Solana (SOL)
SOL
$12.61 $3.33B 0.89% -8.57% -8.70%
$142.54M 264.30M
28
VeChain (VET)
VET
$0.04847525 $3.15B 1.12% -6.89% 22.85%
$631.52M 64.85B
29
Synthetix Network Token (SNX)
SNX
$20.84 $3.07B 1.32% -10.20% 14.09%
$273.41M 147.32M
30 $7.32 $2.98B 1.40% 2.18% 22.40%
$505.28M 407.94M
31 $1.01 $2.94B 0.03% 0.56% 0.89%
$4.13B 2.92B
32
Huobi Token (HT)
HT
$15.06 $2.83B 0.51% -8.42% -11.02%
$6.20B 186.87M
33
Tezos (XTZ)
XTZ
$3.57 $2.73B 0.75% -6.14% 7.08%
$467.06M 762.05M
34
NEO (NEO)
NEO
$36.91 $2.61B 0.45% -5.34% -3.56%
$848.74M 70.53M
35 $149.24 $2.59B 0.45% 4.53% 30.58%
$462.39M 17.27M
36 $0.02131537 $2.57B 0.14% 0.47% 1.51%
$5.69M 120.41B
37
FTX Token (FTT)
FTT
$28.65 $2.55B 0.31% -7.42% 1.51%
$66.38M 88.76M
38
Dai (DAI)
DAI
$1.01 $2.54B -0.05% 0.71% 0.78%
$541.14M 2.53B
39
Filecoin (FIL)
FIL
$39.48 $2.26B 0.16% -4.80% 13.70%
$415.26M 57.42M
40
The Graph (GRT)
GRT
$1.80 $2.20B 0.21% -6.36% 4.51%
$361.36M 1.22B
41 $16.44 $2.10B 0.51% -5.13% 14.94%
$1.08B 127.24M
42 $0.02180200 $2.04B 0.15% 0.40% 1.39%
$32.44M 93.42B
43 $201.84 $2.02B 0.84% -8.29% -7.92%
$1.20B 10.01M
44
Kusama (KSM)
KSM
$222.32 $2.00B 0.98% -8.43% -0.86%
$252.14M 8.98M
45
Compound (COMP)
$455.18 $1.99B 0.12% -5.82% 14.55%
$106.30M 4.35M
46
Maker (MKR)
MKR
$2,095.45 $1.89B 0.59% -2.37% 3.21%
$125.59M 901,683
47 $24.39 $1.87B 0.15% -10.31% -8.54%
$325.52M 76.94M
48 $29.75 $1.87B -0.14% -5.18% 0.08%
$17.20M 62.85M
49
LEO Token (LEO)
LEO
$1.87 $1.80B -0.45% -1.91% -3.99%
$1.70M 960.79M
50
Decred (DCR)
DCR
$141.50 $1.79B 0.55% -4.53% -0.41%
$25.50M 12.67M
51
Celsius Network (CEL)
CEL
$4.56 $1.75B 0.16% -2.10% -5.97%
$6.53M 383.31M
52 $11.01 $1.41B 0.25% -13.40% -7.80%
$384.09M 127.83M
53
Zilliqa (ZIL)
ZIL
$0.11346700 $1.34B 0.92% -6.21% 4.04%
$217.32M 11.77B
54
Stacks (STX)
STX
$1.23 $1.31B 3.30% 22.99% 17.15%
$82.28M 1.05B
55 $4.20 $1.29B -0.17% -2.14% 8.77%
$109.80M 307.34M
56
Zcash (ZEC)
ZEC
$117.20 $1.27B 0.73% -5.85% -4.74%
$1.21B 10.85M
57
Voyager Token (VGX)
VGX
$5.68 $1.26B 0.90% -8.06% -18.84%
$29.34M 222.30M
58
Ravencoin (RVN)
RVN
$0.15290200 $1.26B 0.73% -3.62% -6.25%
$177.82M 8.27B
59
Ethereum Classic (ETC)
ETC
$10.71 $1.25B 0.75% -4.78% -2.30%
$1.35B 116.32M
60
Enjin Coin (ENJ)
ENJ
$1.29 $1.21B 0.20% 11.95% 137.61%
$2.17B 929.33M
61 $5.21 $1.20B 0.71% -4.41% 15.50%
$60.37M 231.78M
62 $2.14 $1.20B 0.48% -5.84% 8.04%
$6.22M 560.00M
63 $0.15514400 $1.17B 1.71% 11.80% 30.69%
$488.07M 7.51B
65
Fantom (FTM)
FTM
$0.45295100 $1.15B 2.50% -9.16% -24.70%
$285.63M 2.54B
66 $47,103.00 $1.13B -1.10% -6.06% 1.02%
$358.16M 23,906
67
yearn.finance (YFI)
YFI
$31,349.00 $1.11B 0.91% -5.90% -0.44%
$335.07M 35,546
68
UMA (UMA)
UMA
$19.82 $1.11B 0.81% -7.10% 0.30%
$86.57M 56.17M
69
ICON (ICX)
ICX
$1.82 $1.08B 0.83% 2.96% 17.85%
$360.06M 592.10M
70
0x (ZRX)
ZRX
$1.35 $1.02B 1.77% -4.61% -3.23%
$187.93M 760.41M
71
Basic Attention Token (BAT)
BAT
$0.66004100 $986.35M 1.65% -10.37% 37.61%
$574.66M 1.49B
72 $0.19765400 $973.83M 0.62% -11.43% 13.04%
$255.90M 4.97B
73 $1.00 $939.87M 0.25% 5.53% 9.53%
$12.61M 939.23M
74
Paxos Standard (PAX)
PAX
$1.01 $930.68M 0.05% 0.52% 0.49%
$85.03M 925.58M
75
Waves (WAVES)
$9.25 $924.63M 0.78% -4.91% -4.15%
$94.25M 100.00M
76
REN (REN)
REN
$1.02 $897.83M 1.04% -8.39% -5.00%
$165.84M 881.15M
77 $36.67 $856.98M -1.69% 9.14% 80.91%
$230.40M 23.30M
78 $1.06 $848.54M 0.66% -9.71% 8.26%
$686.52M 803.09M
79 $47,117.00 $808.94M 0.08% -5.34% -0.19%
$41.69M 17,168
80 $0.04279986 $797.98M -0.61% -3.49% -1.31%
$575.60M 18.50B
81
DigiByte (DGB)
DGB
$0.05654600 $797.16M 0.36% -8.32% 1.53%
$71.97M 14.09B
82
BitTorrent (BTT)
BTT
$0.00118181 $779.68M 0.21% -3.63% -10.53%
$209.94M 659.07B
83
Amp (AMP)
AMP
$0.02138816 $775.78M -0.18% -9.84% -12.72%
$2.82M 36.27B
84
TerraUSD (UST)
UST
$1.00 $755.70M 0.21% 0.47% 0.89%
$89.57M 752.82M
85
Ontology (ONT)
ONT
$0.92755200 $751.03M 0.83% -7.16% -0.67%
$468.71M 807.93M
86 $1.00 $744.89M -0.87% -0.15% -0.10%
$1.42B 741.56M
87
Bancor Network Token (BNT)
BNT
$6.50 $731.49M -0.25% -2.55% 29.63%
$604.33M 112.55M
88
Chiliz (CHZ)
CHZ
$0.12891200 $693.88M -1.70% 43.01% 156.91%
$2.22B 5.34B
89
Nano (NANO)
Ganhe
$5.17 $688.22M 3.65% -4.33% -0.33%
$38.48M 133.25M
90
ZKSwap (ZKS)
ZKS
$3.34 $674.29M -5.93% 28.27% -10.76%
$241.61M 197.44M
91
Arweave (AR)
AR
$15.03 $663.83M 0.81% -1.30% 40.36%
$25.48M 43.83M
92
Loopring (LRC)
LRC
$0.52891900 $660.77M 0.93% -7.36% -2.15%
$95.45M 1.25B
93
OMG Network (OMG)
OMG
$4.46 $626.88M 0.82% -6.98% -1.67%
$300.48M 140.25M
94
Mdex (MDX)
MDX
$4.90 $612.28M 0.67% -14.02% -24.86%
$358.91M 124.96M
95 $5.47 $564.67M 0.30% 2.62% 7.10%
$637.46M 103.21M
96
Energy Web Token (EWT)
EWT
$16.10 $533.34M 0.89% -2.63% 24.15%
$8.76M 33.12M
97 $3.67 $529.80M 0.73% -9.37% -6.49%
$235.59M 144.04M
98
Reserve Rights Token (RSR)
RSR
$0.05657400 $528.65M 2.05% -6.42% 36.69%
$221.46M 9.35B
99 $0.38859200 $516.85M -0.03% 9.97% 50.75%
$686.50M 1.33B
100 $0.68339200 $511.60M -0.09% -3.87% -1.26%
$5.54M 749.32M
101
Curve DAO Token (CRV)
CRV
$2.01 $483.21M 1.34% -10.70% 0.16%
$220.61M 240.16M
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!