Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$49,875.00 $931.20B 0.93% -8.86% -13.16%
$113.35B 18.71M
2
Ethereum (ETH)
ETH
Ganhe
$3,788.11 $437.33B 2.05% -8.24% 7.48%
$105.74B 115.86M
3
Binance Coin (BNB)
BNB
$565.96 $87.25B 1.44% -12.93% -13.17%
$9.87B 154.53M
4
Cardano (ADA)
ADA
$1.92 $61.34B 1.41% 9.93% 29.60%
$14.43B 32.07B
5
Ripple (XRP)
XRP
$1.31 $60.12B 1.95% -8.44% -18.79%
$12.52B 46.05B
6
Tether (USDT)
$1.00 $58.00B 0.35% 0.10% 0.25%
$268.72B 57.94B
7 $0.41598900 $53.38B 6.93% -11.52% -36.52%
$16.89B 129.58B
8
Polkadot (DOT)
DOT
$40.36 $39.94B 1.38% 2.10% -0.51%
$6.26B 992.16M
9
Bitcoin Cash (BCH)
BCH
$1,225.91 $22.96B 2.23% -15.72% -15.59%
$12.82B 18.74M
10
Litecoin (LTC)
LTC
$306.83 $20.52B 1.53% -14.21% -13.85%
$14.07B 66.75M
11
Uniswap (UNI)
UNI
$37.30 $19.38B 2.25% -9.57% -12.20%
$1.86B 519.86M
12 $42.53 $18.05B 1.06% -8.12% -14.11%
$3.52B 425.01M
13 $1.01 $16.10B 0.06% 0.36% 0.53%
$5.56B 16.02B
14
Stellar (XLM)
XLM
$0.63838900 $14.70B 0.16% -4.78% 6.51%
$3.41B 23.09B
15
VeChain (VET)
VET
$0.18013500 $11.68B 1.27% -10.64% -13.90%
$3.44B 64.97B
16
Solana (SOL)
SOL
$41.41 $11.23B 3.10% -10.43% -7.75%
$1.58B 272.64M
17
Ethereum Classic (ETC)
ETC
$84.04 $10.67B 1.96% -18.52% -10.85%
$12.97B 127.34M
18
EOS (EOS)
EOS
$10.25 $9.80B 2.06% -15.67% 17.06%
$14.31B 957.17M
19 $9.53 $9.51B 1.58% -9.53% -13.06%
$721.97M 1.00B
20
OKB (OKB)
OKB
$33.79 $9.08B 1.21% -10.49% -9.65%
$2.08B 269.44M
21 $49,757.00 $8.68B 1.25% -9.50% -13.23%
$1.58B 174,965
22
TRON (TRX)
TRX
$0.11951000 $8.56B 1.50% -9.67% -18.28%
$5.73B 71.66B
23
Filecoin (FIL)
FIL
$112.68 $7.97B 0.73% -17.52% -26.18%
$3.30B 70.76M
24 $1.01 $7.82B 0.06% 0.16% 0.56%
$14.79B 7.80B
25
Monero (XMR)
XMR
$393.35 $7.04B 2.29% -10.80% -5.78%
$681.46M 17.91M
26
NEO (NEO)
NEO
$94.86 $6.69B 1.03% -11.81% -17.51%
$2.06B 70.53M
27 $517.27 $6.57B 2.00% -11.76% 7.57%
$3.05B 12.75M
28 $1.08 $6.58B 3.71% -7.76% 32.61%
$2.80B 6.11B
29 $16.06 $6.14B 2.70% -2.59% -5.69%
$947.31M 383.76M
30
Huobi Token (HT)
HT
$33.14 $5.95B 1.16% -14.87% 31.53%
$2.81B 179.29M
31 $75.08 $5.89B 1.18% -8.66% 6.54%
$71.91M 78.43M
32
Bitcoin SV (BSV)
BSV
$309.18 $5.78B 2.76% -14.60% -27.04%
$3.35B 18.73M
33 $23.43 $5.58B 0.56% -11.12% -5.27%
$1.27B 238.53M
34 $1.96 $5.45B 3.96% -2.12% -2.76%
$347.79M 2.78B
35 $2.19 $5.39B 1.98% -7.52% -12.67%
$93.82M 2.46B
36
Tezos (XTZ)
XTZ
$6.04 $5.02B 1.09% -9.11% -8.81%
$639.38M 831.50M
37
Kusama (KSM)
KSM
$553.97 $4.96B -1.56% 8.82% 28.91%
$1.76B 8.98M
38 $29.49 $4.89B 2.29% -12.89% -24.43%
$962.35M 166.57M
39
FTX Token (FTT)
FTT
$54.97 $4.81B 1.61% -9.96% -6.00%
$301.03M 87.82M
40 $0.02138467 $4.71B -0.23% -0.33% -0.32%
$286.17M 220.33B
41 $0.00000793 $4.64B -6.18% -14.27% 69.16%
$180.60M 584.96T
42
Dai (DAI)
DAI
$0.99940000 $4.53B 0.04% -0.13% -0.12%
$1.80B 4.53B
43 $0.02212817 $4.37B -0.14% 0.41% 0.67%
$120.05M 197.54B
44 $33.91 $4.36B 1.76% -11.80% -4.10%
$623.07M 128.90M
45
Maker (MKR)
MKR
$4,724.63 $4.25B 1.10% -14.87% -12.76%
$709.80M 901,311
46 $17.34 $4.15B 0.99% -7.44% -5.48%
$212.04M 239.94M
47
Crypto.com Coin (CRO)
CRO
$0.16256600 $4.10B 1.87% -7.17% -12.60%
$191.30M 25.26B
48 $1.34 $4.07B 1.43% -4.47% -6.82%
$749.86M 3.03B
49 $776.92 $3.99B 1.14% -6.95% -1.40%
$612.53M 5.14M
50
BitTorrent (BTT)
BTT
$0.00602197 $3.97B 1.90% -9.03% -18.58%
$2.03B 659.07B
51 $352.03 $3.56B 0.66% -11.51% -11.33%
$2.27B 10.13M
52
LEO Token (LEO)
LEO
$3.45 $3.28B -2.10% -11.80% 17.06%
$5.35M 953.70M
53
Zcash (ZEC)
ZEC
$292.53 $3.23B 1.73% -19.27% 0.28%
$3.82B 11.09M
54 $31.08 $3.10B 3.04% -8.33% -13.03%
$463.02M 100.00M
55
Synthetix Network Token (SNX)
SNX
$18.67 $2.85B 0.29% -5.07% 5.62%
$991.27M 153.13M
56 $160.47 $2.84B 0.06% -8.64% -16.70%
$256.19M 17.68M
57
NEM (XEM)
XEM
$0.31073100 $2.80B 3.77% -10.60% -16.19%
$414.28M 9.00B
58 $0.31921500 $2.68B -11.81% 17.34% 0.68%
$607.83M 8.26B
59
Celsius Network (CEL)
CEL
$7.01 $2.67B 3.33% -2.75% 9.09%
$35.32M 383.31M
60
Decred (DCR)
DCR
$196.73 $2.54B 0.65% -8.14% -0.31%
$63.90M 12.92M
61 $14.80 $2.49B 1.63% -14.00% 3.02%
$1.39B 167.88M
62
yearn.finance (YFI)
YFI
$66,528.00 $2.39B 3.50% -11.75% 21.73%
$1.70B 36,096
63
Chiliz (CHZ)
CHZ
$0.43394300 $2.32B -0.96% -4.11% -16.96%
$909.40M 5.34B
64
Amp (AMP)
AMP
$0.06247700 $2.26B 1.72% -8.12% 2.12%
$13.11M 36.27B
65
Zilliqa (ZIL)
ZIL
$0.18497800 $2.22B 2.14% -10.74% -13.04%
$410.76M 12.03B
66
TerraUSD (UST)
UST
$1.01 $2.11B 0.51% 0.67% 0.30%
$187.56M 2.09B
67
Telcoin (TEL)
TEL
$0.03930616 $2.14B 3.29% -20.15% 40.28%
$149.97M 54.87B
68 $19.80 $2.05B 1.82% -16.99% 12.26%
$1.72B 103.40M
69 $5.37 $2.01B 1.90% -1.96% 2.74%
$200.45M 375.05M
70 $3.58 $1.99B 0.38% -7.46% -4.91%
$13.37M 560.00M
71
Holo (HOT)
HOT
$0.01100813 $1.95B 1.50% -9.57% -25.33%
$338.14M 177.62B
72
Enjin Coin (ENJ)
ENJ
$2.05 $1.91B 1.19% -10.28% -20.53%
$355.72M 934.31M
73 $13.89 $1.87B -1.96% 64.61% 43.58%
$2.47B 133.25M
74
Basic Attention Token (BAT)
BAT
$1.18 $1.76B 1.35% -9.52% -13.66%
$453.25M 1.50B
75
Ontology (ONT)
ONT
$2.06 $1.69B 1.77% -13.81% -4.20%
$1.26B 822.11M
76
DigiByte (DGB)
DGB
$0.11572900 $1.65B 3.60% -9.84% -20.12%
$150.86M 14.31B
77
Stacks (STX)
STX
$1.58 $1.66B 1.41% -12.03% -25.65%
$30.74M 1.05B
78 $1.23 $1.63B 1.56% -9.77% -12.93%
$262.95M 1.33B
79
Bitcoin Gold (BTG)
BTG
$92.37 $1.61B 3.50% -15.95% -31.46%
$55.50M 17.51M
80
Fantom (FTM)
FTM
$0.62516800 $1.59B 3.00% -11.40% -20.02%
$308.55M 2.54B
81
The Graph (GRT)
GRT
$1.29 $1.58B 0.34% -9.75% -16.24%
$366.31M 1.22B
82
GateToken (GT)
GT
$9.52 $1.58B 1.30% -23.66% 36.16%
$260.18M 165.70M
83 $1.01 $1.56B 0.58% -0.05% 0.56%
$74.57M 1.55B
84
Horizen (ZEN)
ZEN
$134.60 $1.49B 1.60% -12.19% 13.81%
$268.91M 11.08M
85
UMA (UMA)
UMA
$24.68 $1.49B 1.47% -11.24% -4.54%
$85.61M 60.44M
86
Siacoin (SC)
SC
$0.03059905 $1.46B 2.16% -15.31% -26.30%
$259.78M 47.79B
87 $49,539.00 $1.38B 0.72% -9.24% -13.49%
$73.73M 27,906
88
Bancor Network Token (BNT)
BNT
$7.10 $1.39B 1.54% -9.43% -8.01%
$363.50M 195.65M
89
OMG Network (OMG)
OMG
$9.61 $1.34B 2.24% -13.22% -2.95%
$856.06M 140.25M
90
0x (ZRX)
ZRX
$1.59 $1.33B 1.70% -14.82% -15.60%
$392.31M 841.68M
91 $7.29 $1.31B -0.13% -11.46% 19.31%
$3.92M 181.29M
92
ICON (ICX)
ICX
$2.09 $1.30B 1.76% -10.58% -12.38%
$181.92M 622.63M
93 $3,744.83 $1.27B 1.73% -9.28% 6.76%
$2.31M 339,648
94
Helium (HNT)
HNT
$14.78 $1.21B 2.01% -11.17% -18.79%
$24.30M 82.09M
95
Paxos Standard (PAX)
PAX
$1.01 $1.20B 0.56% 0.49% 0.69%
$129.09M 1.20B
96
Ravencoin (RVN)
RVN
$0.13655500 $1.19B 1.40% -9.03% -22.13%
$174.43M 8.76B
97 $1.01 $1.19B ---% 0.39% 0.48%
$260.91M 1.19B
98
Curve DAO Token (CRV)
CRV
$3.32 $1.17B 0.53% -6.88% 7.23%
$1.63B 353.22M
99
Arweave (AR)
AR
$25.62 $1.12B -0.45% -14.03% -6.89%
$28.52M 43.83M
100 $0.04964051 $1.12B 1.40% -12.04% -20.02%
$390.45M 22.52B
Last update 48 seconds ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!