Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$20,411.00 $389.58B -0.25% 2.89% 1.51%
$20.49B 19.09M
2
Ethereum (ETH)
ETH
Ganhe
$1,170.31 $139.97B -0.77% 4.59% 6.50%
$13.61B 119.58M
3
Tether (USDT)
$1.00 $65.98B -0.14% 0.01% -0.09%
$49.74B 65.99B
4
USD Coin (USDC)
$1.00 $55.61B -0.18% 0.19% 0.02%
$4.45B 55.56B
5
BNB (BNB)
BNB
$236.92 $38.71B -0.28% 3.15% 8.00%
$1.20B 163.28M
6
Binance USD (BUSD)
$1.00 $17.83B -0.01% 0.21% -0.08%
$4.38B 17.81B
7
Ripple (XRP)
XRP
$0.32835500 $15.87B -0.18% 2.32% -0.38%
$1.03B 48.34B
8
Cardano (ADA)
ADA
$0.46360500 $15.68B -0.78% 2.57% -0.34%
$617.13M 33.82B
9
Solana (SOL)
SOL
$36.97 $12.71B 0.20% 5.68% 9.01%
$1.24B 343.78M
10
Dogecoin (DOGE)
$0.06856000 $9.10B -0.27% 2.84% -1.50%
$336.04M 132.67B
11
Polkadot (DOT)
DOT
$6.92 $7.81B -0.43% 2.38% -1.25%
$406.35M 1.13B
12
Dai (DAI)
DAI
$1.00 $6.43B -0.19% 0.08% -0.11%
$209.22M 6.42B
13
TRON (TRX)
TRX
$0.06732000 $6.21B -0.54% -0.23% 3.77%
$507.16M 92.48B
14 $0.00001053 $6.20B -0.19% 2.79% 3.50%
$327.47M 589.38T
15
LEO Token (LEO)
LEO
$5.91 $5.53B -0.24% -0.04% 0.04%
$1.74M 935.05M
16 $19.24 $5.45B 0.56% 7.54% 9.48%
$624.13M 282.97M
17
Wrapped Bitcoin (WBTC)
$20,415.00 $5.30B -0.28% 2.89% 1.70%
$280.89M 259,439
18 $1,138.12 $4.82B -0.73% 5.04% 7.78%
$10.65M 4.24M
19
Polygon (MATIC)
$0.52177800 $4.18B -0.31% 4.41% 5.30%
$647.52M 8.01B
20
FTX (FTT)
FTT
$26.12 $3.53B -0.40% 4.78% 5.19%
$77.21M 135.24M
21
Litecoin (LTC)
LTC
$49.94 $3.53B -0.45% 1.05% -6.63%
$365.86M 70.66M
22
OKB (OKB)
OKB
$12.69 $3.25B -0.25% 2.15% 3.64%
$5.38M 256.39M
23
Cronos (CRO)
CRO
$0.11820100 $2.99B -0.21% 2.58% 1.11%
$20.29M 25.26B
24
Chainlink (LINK)
$6.35 $2.97B -0.50% 2.27% 2.38%
$365.97M 467.10M
25
Stellar (XLM)
XLM
$0.10948200 $2.74B -0.49% 2.28% -0.22%
$125.68M 25.05B
26 $3.51 $2.56B -0.25% 4.69% 2.97%
$196.90M 728.54M
27
Cosmos Hub (ATOM)
$8.75 $2.56B -0.41% -4.03% 18.64%
$534.49M 292.59M
28
Uniswap (UNI)
UNI
$5.40 $2.46B 1.20% 2.96% 6.10%
$111.38M 456.49M
29
Monero (XMR)
XMR
$126.51 $2.29B 0.01% 3.51% 6.51%
$77.17M 18.14M
30 $0.31147500 $2.17B -0.13% 1.90% 3.97%
$69.80M 6.97B
31
Ethereum Classic (ETC)
ETC
$15.16 $2.06B -0.55% 2.39% -0.07%
$115.82M 135.68M
32
Bitcoin Cash (BCH)
BCH
$105.66 $2.02B -0.30% 2.31% 1.11%
$535.39M 19.11M
33 $0.05087700 $1.89B 0.25% 1.42% 1.81%
$5.58M 0
34
Chain (XCN)
XCN
$0.08754600 $1.87B -0.46% 2.77% 0.79%
$25.88M 21.48B
35
VeChain (VET)
VET
$0.02340121 $1.70B -0.07% 4.49% 3.05%
$123.01M 72.51B
36 $1.59 $1.65B 0.12% 1.37% 1.38%
$27.85M 1.04B
37 $1.27 $1.61B -1.32% 8.82% 20.33%
$551.53M 1.26B
38
ApeCoin (APE)
APE
$5.00 $1.50B -0.78% 4.26% 7.29%
$330.07M 299.53M
39 $0.93700300 $1.42B 1.86% 7.99% 6.66%
$241.95M 1.51B
40
Tezos (XTZ)
XTZ
$1.55 $1.38B 0.12% 5.29% 5.29%
$56.27M 892.89M
41 $1.00 $1.37B -0.15% 0.16% 0.03%
$6.50M 1.37B
42
Internet Computer (ICP)
ICP
$5.60 $1.36B -0.52% 1.95% 3.85%
$51.93M 241.86M
43 $0.06208500 $1.33B -0.14% 1.34% -3.77%
$16.69M 21.39B
44
Filecoin (FIL)
FIL
$5.58 $1.28B -0.59% 1.83% 2.44%
$83.13M 228.50M
45 $54.47 $1.23B 0.14% 1.26% 8.51%
$27.99M 22.62M
46
Theta Network (THETA)
$1.22 $1.23B -0.07% 2.69% -0.47%
$35.07M 1.00B
47
Axie Infinity (AXS)
AXS
$14.72 $1.23B -0.74% 3.83% 2.19%
$158.89M 83.10M
48 $1.00 $1.22B ---% 0.15% 0.01%
$59.38M 1.21B
49
Bitcoin SV (BSV)
BSV
$54.63 $1.05B -0.26% 2.18% -4.48%
$47.10M 19.11M
50
EOS (EOS)
EOS
$0.99541400 $993.93M -0.18% 3.11% 6.52%
$143.50M 1.00B
51
Helium (HNT)
HNT
$9.32 $981.02M 0.46% 2.79% -2.13%
$4.14M 105.15M
53
Maker (MKR)
MKR
$996.48 $897.30M -0.37% 8.19% 9.91%
$98.86M 901,311
54
KuCoin (KCS)
KCS
$8.97 $876.66M 0.22% 2.78% -9.94%
$2.45M 97.90M
55
Aave (AAVE)
$62.82 $874.40M -0.27% 4.22% 5.23%
$171.88M 13.94M
56 $1.00 $851.17M -0.10% 0.04% -0.16%
$5.09M 850.76M
57
Quant (QNT)
QNT
$60.96 $816.69M 0.06% 4.69% 16.98%
$23.36M 13.41M
58
eCash (XEC)
XEC
$0.00004276 $816.16M -0.20% 4.50% 9.42%
$102.80M 19.11T
59
BitTorrent (BTT)
BTT
$0.00000087 $814.12M -0.57% 2.14% 1.29%
$31.04M 934.78T
60 $4.20 $810.94M -0.42% 2.16% 12.89%
$2.45M 192.91M
62
IOTA (MIOTA)
$0.27458500 $762.52M ---% 1.93% 1.99%
$9.42M 2.78B
63 $0.98593700 $756.49M -0.23% -0.12% 0.28%
$2.16M 767.37M
64
The Graph (GRT)
GRT
$0.09934900 $734.79M -0.14% 2.94% 5.35%
$26.62M 7.40B
65
Zcash (ZEC)
ZEC
$58.09 $733.03M -0.68% 2.81% 1.20%
$73.36M 12.62M
66 $0.99295900 $718.15M -0.26% 0.12% -0.06%
$70.84M 723.32M
67
Huobi (HT)
HT
$4.66 $714.61M 0.77% 4.56% -6.97%
$13.46M 154.41M
68 $0.23440100 $681.71M 0.35% 1.29% 0.74%
$45.77M 2.91B
69 $2.25 $675.46M 0.10% 8.78% 16.65%
$219.16M 300.76M
70
Basic Attention (BAT)
BAT
$0.44820900 $670.45M 0.01% 3.56% 16.64%
$92.46M 1.50B
71
Fantom (FTM)
FTM
$0.25973000 $660.02M -0.24% 2.53% 0.07%
$162.95M 2.54B
74
Synthetix Network (SNX)
SNX
$2.64 $603.42M -0.17% 0.87% 10.90%
$68.16M 228.13M
75
NEO (NEO)
NEO
$8.50 $599.11M -0.13% 2.89% -1.27%
$39.25M 70.53M
76
Gate (GT)
GT
$3.99 $593.14M -0.09% -0.31% -2.79%
$1.22M 148.52M
77
Arweave (AR)
AR
$11.73 $587.32M -0.30% -1.04% 29.99%
$14.54M 50.11M
78
PAX Gold (PAXG)
Ganhe
$1,746.69 $585.39M 0.25% -1.47% -4.19%
$17.97M 335,255
80
STEPN (GMT)
GMT
$0.96118200 $576.56M -0.06% 7.76% 9.46%
$460.14M 600.00M
81
Zilliqa (ZIL)
ZIL
$0.03929918 $571.35M -0.26% 1.20% -0.54%
$133.36M 14.55B
82
Chiliz (CHZ)
CHZ
$0.09978600 $532.81M 0.23% 1.48% -0.20%
$40.08M 5.34B
83
DeFiChain (DFI)
DFI
$0.96260500 $526.66M -0.61% 5.47% 0.78%
$5.86M 547.65M
84
Waves (WAVES)
$5.26 $525.68M -0.01% 0.65% -2.74%
$136.50M 100.00M
85
Stacks (STX)
STX
$0.39603900 $523.00M 0.19% 1.26% -12.18%
$8.47M 1.32B
86 $2.56 $521.62M -2.24% 4.50% 27.71%
$2.64M 203.29M
87
Enjin Coin (ENJ)
ENJ
$0.54342400 $507.73M -0.09% 2.74% 4.49%
$64.24M 934.34M
88
Loopring (LRC)
LRC
$0.40687000 $507.12M -0.22% -0.21% 4.82%
$46.51M 1.25B
89
BitDAO (BIT)
BIT
$0.44028000 $492.95M -0.32% 1.84% 0.30%
$16.68M 1.12B
90 $0.05039800 $492.54M -1.83% -10.49% -38.41%
$138.46M 9.82B
91
Dash (DASH)
$43.99 $474.96M -0.32% 3.11% -0.93%
$49.31M 10.81M
92
Kusama (KSM)
KSM
$51.19 $459.84M -0.03% 2.93% 4.99%
$22.46M 8.98M
93
PancakeSwap (CAKE)
$3.15 $456.97M -0.08% 2.59% 3.56%
$45.66M 144.98M
94 $1,777.98 $439.64M -0.09% -1.96% -4.40%
$10.59M 246,524
95
Amp (AMP)
AMP
$0.00912064 $437.48M -0.16% 0.36% 6.12%
$5.60M 48.01B
96 $0.92474800 $416.44M 0.65% 2.74% 4.82%
$17.93M 450.83M
97 $0.05452700 $411.38M -0.57% 3.49% -3.18%
$139.73M 7.54B
98 $1.81 $403.08M -0.20% 1.68% -3.62%
$19.84M 222.21M
100 $0.67285300 $388.44M -0.26% 2.72% 7.83%
$18.85M 577.14M
101
Convex Finance (CVX)
CVX
$5.82 $377.98M -0.57% 4.84% 61.78%
$25.67M 64.99M
102
Frax Share (FXS)
FXS
$5.30 $376.69M 0.41% 2.00% 12.82%
$7.38M 71.09M
103
Holo (HOT)
HOT
$0.00209715 $372.15M -0.07% 1.18% -3.78%
$17.25M 177.62B
104
Curve DAO (CRV)
CRV
$0.94123700 $370.29M -1.11% 1.15% 33.92%
$159.61M 391.96M
105
NEM (XEM)
XEM
$0.04009379 $360.58M ---% 1.02% 1.96%
$8.36M 9.00B
106
Fei USD (FEI)
FEI
$0.99965400 $359.93M -0.29% 0.28% 0.89%
$6.44M 360.07M
Last update 7 minutes ago
Source of data: CoinGecko