Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $100,420.00 $1.99T 0.04% 0.87% 9.10%
$54.11B 19.81M
2
Ethereum (ETH)
ETH
Ganhe
 $3,332.75 $401.60B -0.37% -3.02% 3.62%
$25.63B 120.50M
3
Ripple (XRP)
XRP
$3.30 $189.54B -1.97% 10.82% 44.87%
$28.74B 57.49B
4
Tether (USDT)
$1.00 $137.44B 0.02% -0.02% 0.01%
$98.73B 137.45B
5
BNB (BNB)
BNB
$714.65 $104.28B -0.03% 0.73% 5.05%
$1.02B 145.89M
6
Solana (SOL)
SOL
$213.00 $103.63B -0.53% 5.00% 14.61%
$7.33B 486.50M
7
Dogecoin (DOGE)
$0.38 $56.66B -0.77% 2.18% 20.78%
$4.40B 147.61B
8
USDC (USDC)
$1.00 $46.31B ---% ---% ---%
$10.46B 46.31B
9
Cardano (ADA)
ADA
$1.13 $40.36B -1.08% 6.49% 25.43%
$2.31B 35.87B
10
Lido Staked Ether (STETH)
$3,328.67 $31.97B -0.47% -3.24% 3.39%
$58.24M 9.60M
11
TRON (TRX)
TRX
$0.24 $20.67B -0.35% 1.72% 0.25%
$1.24B 86.16B
12
Avalanche (AVAX)
$40.05 $16.48B -0.42% 2.04% 11.40%
$508.50M 411.38M
13
Stellar (XLM)
XLM
$0.50 $15.19B -1.53% 4.30% 26.68%
$1.98B 30.45B
14
Sui (SUI)
SUI
$4.93 $14.82B -1.47% 4.18% 5.53%
$1.55B 3.01B
15
Chainlink (LINK)
$23.49 $14.83B -0.63% 8.59% 20.89%
$1.29B 631.10M
16
Hedera (HBAR)
$0.38 $14.64B 0.52% 23.46% 43.54%
$2.29B 38.26B
17
Wrapped stETH (WSTETH)
$3,966.64 $13.76B 0.12% -2.96% 2.67%
$53.23M 3.47M
18
Toncoin (TON)
TON
$5.51 $13.70B -0.56% 1.22% 6.94%
$205.20M 2.49B
19
Wrapped Bitcoin (WBTC)
$100,106.00 $13.13B -0.07% 0.67% 8.51%
$506.14M 131,178
20
Shiba Inu (SHIB)
$0.000022 $13.12B -0.72% -0.05% 5.65%
$525.09M 589.26T
21
Polkadot (DOT)
DOT
$7.27 $11.07B -0.77% 3.91% 11.23%
$447.23M 1.52B
22
USD1 (USD1)
$1.00 $11.99B -0.03% 0.08% ---%
$2.99M 12.00B
22
WETH (WETH)
$3,333.58 $10.46B -0.43% -3.04% 3.59%
$912.59M 3.14M
23
Litecoin (LTC)
LTC
$127.30 $9.60B -0.44% 20.54% 24.69%
$2.46B 75.43M
24
Bitcoin Cash (BCH)
BCH
$467.58 $9.27B -0.19% 4.16% 12.05%
$339.43M 19.82M
26
Uniswap (UNI)
UNI
$14.30 $8.59B -0.67% -1.27% 13.57%
$338.74M 600.48M
27
Bitget Token (BGB)
BGB
$6.70 $8.04B -0.11% 2.73% 5.78%
$82.14M 1.20B
28
Hyperliquid (HYPE)
$23.72 $7.91B 0.10% -0.13% 24.56%
$149.27M 333.93M
29
Pepe (PEPE)
$0.000018 $7.73B -0.54% -1.34% 8.39%
$1.06B 420.69T
30
Wrapped eETH (WEETH)
$3,524.32 $6.67B -0.57% -3.27% 3.70%
$9.29M 1.89M
31
USDS (USDS)
$1.00 $6.41B -0.29% -0.09% -0.05%
$21.09M 6.41B
32
NEAR Protocol (NEAR)
$5.25 $6.17B -0.34% -0.40% 6.27%
$298.19M 1.18B
33
Ethena USDe (USDE)
$1.00 $5.82B -0.24% 0.02% 0.19%
$97.29M 5.82B
34
Aptos (APT)
APT
$9.36 $5.35B -0.73% 0.78% 9.54%
$305.22M 571.42M
35
Internet Computer (ICP)
ICP
$10.98 $5.27B -0.87% 1.62% 8.89%
$195.30M 479.58M
36
Aave (AAVE)
$315.98 $4.75B -0.44% -0.71% 13.85%
$489.71M 15.05M
37
VeChain (VET)
VET
$0.052 $4.25B -0.24% 9.99% 20.05%
$155.63M 80.99B
38
Ethereum Classic (ETC)
ETC
$27.00 $4.06B -0.59% 1.83% 9.29%
$192.58M 150.37M
39
POL (ex-MATIC) (POL)
POL
$0.48 $4.05B -0.65% -0.19% 7.53%
$137.09M 8.44B
40
Monero (XMR)
XMR
$218.69 $4.03B -0.58% 4.63% 14.25%
$78.51M 18.45M
41
Cronos (CRO)
CRO
$0.15 $3.97B -0.44% 1.94% 6.15%
$33.63M 27.23B
42
Algorand (ALGO)
$0.47 $3.97B -1.08% 6.02% 38.59%
$633.64M 8.38B
43
Render (RENDER)
$7.60 $3.93B -0.14% 1.60% 8.30%
$178.23M 517.70M
44
Mantle (MNT)
MNT
$1.14 $3.81B -0.36% -0.70% -0.43%
$144.81M 3.36B
45
Kaspa (KAS)
KAS
$0.15 $3.79B -0.88% 7.42% 30.70%
$123.09M 25.53B
46
Bittensor (TAO)
TAO
$452.92 $3.71B -0.59% -0.14% 3.36%
$157.27M 8.18M
47
MANTRA (OM)
OM
$3.85 $3.70B 0.11% 0.26% -2.47%
$76.35M 960.69M
48
Filecoin (FIL)
FIL
$5.72 $3.56B -0.54% 3.57% 14.44%
$331.50M 621.38M
49
Artificial Superintelligence Alliance (FET)
FET
$1.36 $3.53B -0.40% -0.75% 5.43%
$270.82M 2.60B
50
Virtuals Protocol (VIRTUAL)
$3.52 $3.52B -0.59% -9.60% 12.54%
$576.95M 1.00B
51
Dai (DAI)
DAI
$1.00 $3.50B ---% -0.01% ---%
$80.43M 3.50B
52
Arbitrum (ARB)
ARB
$0.77 $3.23B -1.10% -2.34% 3.45%
$399.07M 4.21B
53
OKB (OKB)
OKB
$49.68 $2.98B -0.22% -1.91% 6.30%
$9.18M 60.00M
54
Cosmos Hub (ATOM)
$6.70 $2.89B -0.74% 2.72% 5.85%
$181.23M 431.98M
55
Ethena (ENA)
ENA
$0.92 $2.78B -0.81% -0.02% 2.59%
$595.92M 3.03B
56
Tokenize Xchange (TKX)
TKX
$33.56 $2.69B 1.48% 6.40% -21.63%
$25.85M 80.00M
57
Optimism (OP)
OP
$1.87 $2.52B -0.45% -0.77% 7.62%
$298.22M 1.35B
58
Sonic (prev. FTM) (S)
S
$0.79 $2.51B 0.28% -3.52% 20.96%
$145.95M 3.18B
59
Celestia (TIA)
TIA
$5.06 $2.49B -0.52% -2.02% 12.44%
$143.94M 492.56M
60
Theta Network (THETA)
$2.45 $2.45B -0.65% 3.38% 17.12%
$53.24M 1.00B
61
Gate (GT)
GT
$19.37 $2.43B 0.52% 0.09% 6.19%
$21.60M 125.82M
62
Stacks (STX)
STX
$1.58 $2.39B -0.37% -0.01% 5.74%
$52.30M 1.51B
63
Immutable (IMX)
IMX
$1.36 $2.34B -0.90% 2.26% 11.16%
$68.42M 1.72B
64
Injective (INJ)
INJ
$22.99 $2.25B -0.79% -0.31% 9.16%
$136.77M 97.73M
65
XDC Network (XDC)
XDC
$0.15 $2.20B -3.74% 13.41% 59.32%
$150.68M 14.93B
66
Bonk (BONK)
$0.000029 $2.21B -0.87% -0.15% 6.42%
$223.48M 76.39T
67
Coinbase Wrapped BTC (CBBTC)
$100,305.00 $2.15B -0.22% 0.53% 8.81%
$459.52M 21,473
68
Pudgy Penguins (PENGU)
$0.033 $2.08B -0.42% -6.82% 0.20%
$352.43M 62.86B
69
The Graph (GRT)
GRT
$0.22 $2.07B -0.50% 1.95% 7.57%
$106.47M 9.55B
70
Binance-Peg WETH (WETH)
$3,334.01 $2.02B -0.33% -3.02% 3.50%
$71.94M 605,000
71
Worldcoin (WLD)
WLD
$2.19 $1.99B -0.53% 0.05% 4.10%
$283.94M 907.09M
72
Kelp DAO Restaked ETH (RSETH)
$3,445.37 $1.88B -0.38% -3.09% 3.80%
$3.76M 544,880
73
Movement (MOVE)
$0.81 $1.87B -0.74% -0.89% -9.89%
$219.93M 2.30B
74
First Digital USD (FDUSD)
$1.00 $1.86B -0.62% -0.04% 0.40%
$8.88B 1.86B
75
Sei (SEI)
SEI
$0.41 $1.83B -0.84% 3.27% 10.30%
$167.16M 4.43B
76
Ondo (ONDO)
$1.25 $1.80B -1.89% 0.29% 2.44%
$282.44M 1.45B
77
dogwifhat (WIF)
WIF
$1.80 $1.80B -1.27% 2.83% 18.69%
$463.86M 998.93M
78
Lido DAO (LDO)
LDO
$2.00 $1.79B -0.25% -0.60% 26.61%
$203.95M 896.05M
79
Quant (QNT)
QNT
$120.28 $1.75B -0.97% 3.93% 18.18%
$57.69M 14.54M
80
Lombard Staked BTC (LBTC)
$100,333.00 $1.71B -0.19% 0.32% 8.96%
$13.66M 17,039
81
Rocket Pool ETH (RETH)
$3,725.63 $1.71B -0.19% -3.35% 3.40%
$34.90M 458,228
82
Binance Staked SOL (BNSOL)
$218.84 $1.69B -0.45% 5.07% 15.01%
$17.91M 7.71M
83
GALA (GALA)
$0.040 $1.68B -0.45% 3.42% 19.07%
$240.18M 42.50B
84
FLOKI (FLOKI)
$0.00017 $1.65B -0.88% -0.26% 6.42%
$234.26M 9.67T
85
Fasttoken (FTN)
FTN
$3.82 $1.64B -0.30% -0.01% 4.29%
$52.03M 428.29M
86
Raydium (RAY)
RAY
$5.55 $1.62B -2.52% -1.43% 14.59%
$111.55M 290.89M
87
Flare (FLR)
FLR
$0.029 $1.62B 5.19% 13.10% 24.14%
$30.01M 56.92B
88
Mantle Staked Ether (METH)
$3,522.16 $1.55B -0.21% -2.90% 3.86%
$19.40M 441,062
89
JasmyCoin (JASMY)
$0.032 $1.54B -0.20% -0.63% 2.59%
$139.32M 48.42B
90
The Sandbox (SAND)
$0.63 $1.54B -0.72% 3.12% 9.98%
$244.81M 2.45B
91
ai16z (AI16Z)
$1.37 $1.51B -0.37% -12.29% 1.31%
$317.21M 1.10B
92
Usual USD (USD0)
$1.00 $1.48B -0.32% 0.11% 0.35%
$41.26M 1.48B
93
IOTA (IOTA)
$0.40 $1.45B -1.64% 7.17% 34.65%
$204.23M 3.59B
94
EOS (EOS)
EOS
$0.94 $1.43B -1.07% 11.35% 21.62%
$267.49M 1.52B
95
Tezos (XTZ)
XTZ
$1.38 $1.41B -0.70% 3.17% 9.95%
$58.14M 1.02B
96
Fartcoin (FARTCOIN)
$1.37 $1.37B -0.05% 16.25% 78.28%
$138.38M 1,000.00M
97
NEXO (NEXO)
$1.38 $1.38B -0.69% 0.86% 10.35%
$16.16M 1.00B
99
Jupiter (JUP)
JUP
$0.80 $1.35B -0.71% -2.84% 1.06%
$140.89M 1.69B
100
Kaia (KAIA)
$0.23 $1.34B -0.75% 0.31% 10.33%
$48.68M 5.86B
101
Solv Protocol SolvBTC (SOLVBTC)
$99,772.00 $1.31B -0.34% -0.11% 8.15%
$15.00M 13,076
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko