Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $84,954.00 $1.69T -0.32% 0.59% -0.06%
$12.45B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
 $1,603.54 $193.63B -0.11% 1.17% -3.25%
$5.29B 120.70M
3
Tether (USDT)
$1.00 $144.62B ---% ---% 0.02%
$11.02B 144.64B
4
Ripple (XRP)
XRP
$2.07 $121.02B -0.44% 0.38% -4.06%
$1.31B 58.39B
5
BNB (BNB)
BNB
$588.46 $85.87B -0.18% -1.03% -1.80%
$397.14M 145.89M
6
Solana (SOL)
SOL
$138.29 $71.45B -0.48% 3.77% 5.82%
$2.67B 516.60M
7
USDC (USDC)
$1.00 $60.90B ---% ---% -0.01%
$4.09B 60.91B
8
Dogecoin (DOGE)
$0.16 $23.39B -0.50% 0.30% -6.27%
$497.49M 148.90B
9
TRON (TRX)
TRX
$0.24 $22.87B -0.22% -0.43% -3.68%
$468.06M 94.95B
10
Cardano (ADA)
ADA
$0.62 $22.38B -0.25% 0.42% -5.99%
$380.13M 36.02B
11
Lido Staked Ether (STETH)
$1,601.51 $14.86B -0.45% 1.10% -3.40%
$23.75M 9.28M
12
Wrapped Bitcoin (WBTC)
$84,880.00 $10.93B -0.35% 0.69% -0.22%
$100.25M 128,815
13
LEO Token (LEO)
LEO
$9.31 $8.60B -0.03% 3.29% -0.12%
$2.29M 923.66M
14
Avalanche (AVAX)
$19.68 $8.19B -0.04% 4.03% -4.18%
$142.26M 416.05M
15
Chainlink (LINK)
$12.74 $8.13B -0.10% 1.39% -3.17%
$161.32M 638.10M
16
Stellar (XLM)
XLM
$0.24 $7.55B -0.14% 1.43% -1.12%
$78.63M 30.82B
17
Toncoin (TON)
TON
$2.95 $7.40B -0.71% -1.74% -1.54%
$79.66M 2.51B
18
USDS (USDS)
$1.00 $7.20B ---% 0.02% -0.01%
$12.20M 7.20B
19
Shiba Inu (SHIB)
$0.000012 $7.16B -0.12% 0.20% -3.57%
$101.50M 589.25T
20
Hedera (HBAR)
$0.16 $6.97B -0.13% 0.08% -4.84%
$103.05M 42.23B
21
Sui (SUI)
SUI
$2.13 $6.93B -0.46% 0.66% -8.13%
$346.16M 3.25B
22
Wrapped stETH (WSTETH)
$1,926.24 $6.89B -0.02% 1.47% -3.11%
$17.12M 3.57M
23
Bitcoin Cash (BCH)
BCH
$334.14 $6.64B -0.33% -2.16% -4.43%
$93.81M 19.86M
24
Hyperliquid (HYPE)
$17.90 $5.98B -0.99% 8.43% 12.42%
$109.75M 333.93M
25
Litecoin (LTC)
LTC
$75.33 $5.71B -0.64% -1.02% -4.90%
$221.92M 75.76M
26
Polkadot (DOT)
DOT
$3.72 $5.67B -0.07% 0.85% -0.11%
$86.31M 1.52B
27
Bitget Token (BGB)
BGB
$4.52 $5.29B -0.64% 2.64% 2.08%
$91.33M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.08% 0.11% 0.05%
$80.75M 5.18B
29
Ethena USDe (USDE)
$1.00 $4.82B 0.01% -0.01% 0.05%
$33.50M 4.83B
30
Pi Network (PI)
PI
$0.64 $4.45B -1.47% 4.06% -16.44%
$155.65M 6.91B
31
WETH (WETH)
$1,603.33 $4.44B -0.17% 1.29% -3.24%
$231.99M 2.77M
32
WhiteBIT Coin (WBT)
WBT
$27.99 $4.03B -0.12% 0.52% 0.73%
$8.97M 144.12M
33
Monero (XMR)
XMR
$213.70 $3.94B 0.55% -1.80% 3.12%
$56.30M 18.45M
35
Coinbase Wrapped BTC (CBBTC)
$84,930.00 $3.33B -0.27% 0.67% -0.21%
$87.65M 39,179
36
Dai (DAI)
DAI
$1.00 $3.16B 0.02% 0.03% 0.04%
$62.85M 3.16B
37
Uniswap (UNI)
UNI
$5.25 $3.15B -0.03% 1.27% -5.08%
$66.29M 600.48M
38
Pepe (PEPE)
$0.0000073 $3.08B 0.02% 1.50% 0.84%
$318.16M 420.69T
39
OKB (OKB)
OKB
$50.70 $3.04B -0.12% 0.26% -5.44%
$4.29M 60.00M
40
Aptos (APT)
APT
$4.84 $2.99B -0.14% 2.17% -2.40%
$96.99M 618.10M
41
Gate (GT)
GT
$22.48 $2.76B -0.13% 0.87% -1.04%
$7.73M 122.91M
42
Tokenize Xchange (TKX)
TKX
$33.51 $2.68B 0.29% -0.10% 1.95%
$20.69M 80.00M
43
Ondo (ONDO)
$0.84 $2.67B -0.38% 2.03% -7.77%
$61.95M 3.16B
44
NEAR Protocol (NEAR)
$2.13 $2.57B 0.08% 3.68% -3.86%
$110.45M 1.21B
45
sUSDS (SUSDS)
$1.05 $2.53B 0.02% 0.03% 0.09%
$1.89M 2.41B
47
Ethereum Classic (ETC)
ETC
$15.85 $2.40B 0.49% 2.21% 0.64%
$60.55M 151.59M
48
Bittensor (TAO)
TAO
$273.90 $2.36B 0.17% 5.51% 5.38%
$131.59M 8.61M
49
Internet Computer (ICP)
ICP
$4.84 $2.35B 0.25% 1.40% -7.36%
$53.33M 485.94M
50
Cronos (CRO)
CRO
$0.083 $2.29B -0.34% -0.61% -8.28%
$13.19M 27.47B
51
Mantle (MNT)
MNT
$0.66 $2.23B -0.27% -0.31% -7.91%
$160.13M 3.36B
52
Render (RENDER)
$4.12 $2.13B -0.02% 4.73% 4.08%
$154.97M 517.72M
53
Ethena Staked USDe (SUSDE)
$1.17 $2.11B -0.01% 0.05% 0.18%
$7.77M 1.81B
54
Aave (AAVE)
$139.64 $2.11B -0.43% 1.39% -5.45%
$116.17M 15.10M
55
Kaspa (KAS)
KAS
$0.077 $2.01B -0.62% 1.56% 3.19%
$32.23M 26.00B
56
VeChain (VET)
VET
$0.023 $2.00B -0.31% 1.15% -0.68%
$36.69M 85.99B
57
Cosmos Hub (ATOM)
$4.17 $1.86B -0.29% 0.13% -3.24%
$73.27M 445.66M
58
Fasttoken (FTN)
FTN
$4.23 $1.82B 0.06% -0.07% 4.42%
$51.69M 430.37M
59
Lombard Staked BTC (LBTC)
$84,556.00 $1.74B -0.44% 0.69% -0.56%
$7.45M 20,563
60
Official Trump (TRUMP)
$8.28 $1.66B -0.28% 8.17% -2.68%
$740.82M 200.00M
61
POL (ex-MATIC) (POL)
POL
$0.19 $1.65B -0.05% 0.79% -0.51%
$42.92M 8.67B
62
Filecoin (FIL)
FIL
$2.50 $1.65B -0.11% 0.76% -1.78%
$67.71M 657.31M
63
Algorand (ALGO)
$0.19 $1.63B -0.39% 0.01% -1.16%
$36.80M 8.57B
64
First Digital USD (FDUSD)
$1.00 $1.59B -0.05% -0.08% 0.10%
$1.15B 1.59B
65
Ethena (ENA)
ENA
$0.28 $1.57B 0.10% 0.72% -14.57%
$55.85M 5.55B
66
Sonic (prev. FTM) (S)
S
$0.47 $1.48B -0.12% 0.45% -11.47%
$54.07M 3.18B
67
Celestia (TIA)
TIA
$2.41 $1.46B -0.20% 1.45% -9.81%
$39.71M 604.84M
68
Artificial Superintelligence Alliance (FET)
FET
$0.55 $1.43B 0.34% 9.08% 13.54%
$95.83M 2.60B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$3.88 $1.39B -0.38% 1.63% 2.44%
$35.95M 358.06M
70
Arbitrum (ARB)
ARB
$0.30 $1.37B 0.10% 2.19% -4.78%
$70.78M 4.62B
71
Solv Protocol SolvBTC (SOLVBTC)
$84,931.00 $1.32B -0.15% 0.63% -0.09%
$1.70M 15,545
73
Binance Staked SOL (BNSOL)
$144.60 $1.16B -0.41% 3.68% 5.97%
$3.85M 8.04M
74
Maker (MKR)
MKR
$1,368.66 $1.15B 0.29% 1.53% -2.85%
$55.96M 839,168
75
Optimism (OP)
OP
$0.68 $1.13B 0.33% 3.49% -0.93%
$52.17M 1.66B
76
XDC Network (XDC)
XDC
$0.072 $1.12B -0.37% 1.08% -6.01%
$26.67M 15.70B
77
Jupiter (JUP)
JUP
$0.39 $1.10B -0.80% 3.54% -5.15%
$37.62M 2.84B
78
Story (IP)
IP
$3.88 $1.04B -0.11% 1.38% -3.62%
$29.81M 268.80M
79
Flare (FLR)
FLR
$0.016 $1.03B -0.60% 0.46% 4.08%
$22.29M 63.11B
80
NEXO (NEXO)
$1.02 $1.02B -0.49% 0.41% -3.07%
$9.09M 1.00B
81
Binance-Peg WETH (WETH)
$1,604.56 $970.97M 0.02% 1.25% -3.33%
$11.20M 605,000
82
Bonk (BONK)
$0.000012 $957.76M -0.64% 3.12% -8.36%
$71.56M 77.42T
83
EOS (EOS)
EOS
$0.63 $952.41M 0.52% 0.50% -9.09%
$104.95M 1.52B
85
USDT0 (USDT0)
$1.00 $938.44M -0.05% ---% ---%
$43.33M 939.26M
86
Quant (QNT)
QNT
$64.44 $937.70M 0.11% 0.86% -4.80%
$17.10M 14.54M
87
Worldcoin (WLD)
WLD
$0.72 $924.34M -0.02% 3.01% -7.51%
$64.94M 1.27B
88
Stacks (STX)
STX
$0.61 $924.04M -0.19% 2.21% -6.51%
$31.06M 1.52B
89
Sei (SEI)
SEI
$0.17 $870.68M -0.73% 0.35% -2.95%
$44.75M 5.11B
90
PayPal USD (PYUSD)
$1.00 $864.26M -0.02% 0.01% 0.01%
$15.86M 864.38M
91
Immutable (IMX)
IMX
$0.47 $852.85M 0.73% 7.65% 7.10%
$48.80M 1.82B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.78M 0.06% 0.09% 0.05%
$10.56M 849.00M
93
Tether Gold (XAUT)
$3,347.53 $825.15M 0.04% -0.21% 3.18%
$16.59M 246,524
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $820.76M -0.01% -0.01% 0.01%
$8.39M 820.96M
95
Curve DAO (CRV)
CRV
$0.62 $815.13M -0.30% 3.81% -2.72%
$121.16M 1.32B
96
DeXe (DEXE)
$14.10 $805.03M -0.09% 0.67% -5.06%
$22.55M 57.10M
97
Injective (INJ)
INJ
$8.21 $802.61M -0.34% 3.63% -3.21%
$61.64M 97.73M
98
The Graph (GRT)
GRT
$0.081 $777.69M 0.56% 5.52% -2.09%
$32.40M 9.55B
99
PAX Gold (PAXG)
Ganhe
 $3,349.93 $771.54M 0.11% -0.24% 2.97%
$43.01M 230,314
100
Rocket Pool ETH (RETH)
$1,805.15 $770.22M -0.12% 1.13% -3.30%
$2.92M 426,761
101
Fartcoin (FARTCOIN)
$0.77 $766.49M -1.62% 3.14% -18.33%
$200.43M 999.99M
103
Wrapped BNB (WBNB)
$589.10 $744.47M -0.06% -0.91% -1.64%
$28.69M 1.26M
104
Core (CORE)
$0.70 $707.55M 1.70% 23.13% 30.30%
$61.20M 999.43M
105
JasmyCoin (JASMY)
$0.014 $690.48M 0.15% 3.69% -10.98%
$58.79M 48.42B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko