Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$52,296.00 $1.03T -0.01% 1.04% 5.16%
$35.12B 19.63M
2
Ethereum (ETH)
ETH
Ganhe
$3,008.13 $361.82B -0.10% 2.07% 13.88%
$20.62B 120.16M
3
Tether (USDT)
$1.00 $97.76B 0.08% 0.01% -0.12%
$60.91B 97.82B
4
BNB (BNB)
BNB
$355.08 $54.65B -0.04% 0.82% 9.22%
$1.33B 153.86M
5
Solana (SOL)
SOL
$108.14 $47.65B -0.70% -2.93% -3.97%
$2.85B 440.84M
6
Ripple (XRP)
XRP
$0.56 $30.65B -0.47% -0.31% 6.93%
$1.79B 54.56B
7 $3,002.96 $29.40B -0.16% 2.08% 13.71%
$25.56M 9.79M
8
USDC (USDC)
$1.00 $28.00B 0.06% -0.08% -0.24%
$7.79B 28.02B
9
Cardano (ADA)
ADA
$0.62 $21.83B -0.69% -2.10% 13.74%
$759.42M 35.14B
10 $38.46 $14.14B -0.24% -2.51% -3.33%
$674.80M 367.54M
11
Dogecoin (DOGE)
$0.086 $12.33B -0.17% -3.98% 5.93%
$869.27M 143.16B
12
TRON (TRX)
TRX
$0.14 $12.27B 0.47% 2.20% 9.96%
$507.96M 88.03B
13
Chainlink (LINK)
$19.23 $11.30B -0.70% -2.95% -3.32%
$619.72M 587.10M
14
Polkadot (DOT)
DOT
$7.70 $10.27B -0.95% -4.28% 4.66%
$358.87M 1.33B
15
Polygon (MATIC)
$1.03 $9.55B -0.09% 2.51% 20.28%
$806.08M 9.28B
16
Wrapped Bitcoin (WBTC)
$52,240.00 $8.20B -0.12% 0.64% 5.15%
$268.07M 156,932
17
Toncoin (TON)
TON
$2.21 $7.61B 0.02% -2.53% 1.89%
$24.57M 3.47B
18
Internet Computer (ICP)
ICP
$13.75 $6.31B 0.24% -5.50% 6.35%
$206.13M 459.35M
19 $0.0000098 $5.75B 0.05% -1.37% 2.99%
$314.93M 589.28T
20
Uniswap (UNI)
UNI
$7.53 $5.67B -0.41% -2.12% 12.44%
$152.68M 753.77M
21
Bitcoin Cash (BCH)
BCH
$265.53 $5.22B 0.02% -2.57% -2.01%
$274.94M 19.65M
22
Litecoin (LTC)
LTC
$69.50 $5.16B -0.29% -2.50% 0.62%
$393.72M 74.23M
23
Dai (DAI)
DAI
$1.00 $4.92B 0.17% 0.10% -0.11%
$166.02M 4.93B
24
Immutable (IMX)
IMX
$3.46 $4.69B -2.69% 6.35% 16.92%
$167.42M 1.36B
25
Kaspa (KAS)
KAS
$0.18 $4.06B -0.85% -3.30% 29.14%
$96.82M 22.76B
26
Cosmos Hub (ATOM)
$10.35 $3.97B -0.25% -3.25% 0.43%
$269.19M 383.77M
27
LEO Token (LEO)
LEO
$4.28 $3.97B 0.54% 4.28% 3.73%
$1.85M 927.43M
28
Filecoin (FIL)
FIL
$7.61 $3.90B 0.17% 1.22% 38.64%
$1.26B 511.55M
29
Bittensor (TAO)
TAO
$619.04 $3.90B -1.58% -3.30% 6.79%
$30.06M 6.28M
30
Ethereum Classic (ETC)
ETC
$27.08 $3.88B -0.22% -1.09% 3.22%
$290.08M 143.20M
31
Stacks (STX)
STX
$2.69 $3.88B -0.76% 1.57% 26.59%
$170.03M 1.44B
32
Optimism (OP)
OP
$4.02 $3.87B -1.37% 1.94% 7.51%
$560.63M 957.38M
33 $0.11 $3.59B -0.37% -3.54% 31.51%
$316.54M 33.68B
34
Aptos (APT)
APT
$9.76 $3.59B 0.80% -3.54% 6.00%
$214.01M 365.98M
35 $3.38 $3.51B -0.87% -4.44% 4.89%
$278.60M 1.04B
36
Stellar (XLM)
XLM
$0.12 $3.35B -0.09% -0.92% 5.87%
$128.41M 28.46B
37
Injective (INJ)
INJ
$36.44 $3.22B -1.05% -2.87% 4.81%
$337.11M 88.39M
38
VeChain (VET)
VET
$0.044 $3.22B -0.61% -1.64% 35.57%
$112.13M 72.71B
39
OKB (OKB)
OKB
$51.20 $3.06B 0.58% -3.00% 3.32%
$11.03M 60.00M
40
Celestia (TIA)
TIA
$17.95 $2.97B -0.48% -4.13% -5.88%
$161.39M 165.59M
41
Lido DAO (LDO)
LDO
$3.24 $2.89B -0.63% -4.59% 4.00%
$120.57M 890.93M
42 $1.00 $2.79B -0.05% -0.02% -0.62%
$7.55B 2.79B
43
Arbitrum (ARB)
ARB
$2.01 $2.56B 0.05% -2.22% -1.91%
$632.32M 1.28B
44
Mantle (MNT)
MNT
$0.77 $2.47B 0.23% -1.65% 10.62%
$183.49M 3.23B
45 $6.50 $2.46B 0.89% 3.43% 32.64%
$250.70M 378.15M
46
Cronos (CRO)
CRO
$0.091 $2.41B -0.05% -0.56% 0.72%
$11.32M 26.54B
47
Sei (SEI)
SEI
$0.93 $2.38B -0.64% 2.18% 22.91%
$292.41M 2.55B
48
The Graph (GRT)
GRT
$0.25 $2.33B 0.13% -0.57% 43.74%
$213.35M 9.42B
49
Monero (XMR)
XMR
$123.55 $2.24B 0.25% 8.70% -3.58%
$65.11M 18.15M
50
Sui (SUI)
SUI
$1.71 $2.00B -0.85% -3.15% -8.11%
$346.09M 1.17B
51
Maker (MKR)
MKR
$2,132.46 $1.97B -0.02% -1.23% 3.60%
$78.33M 923,281
52 $3,306.80 $1.86B -0.07% 2.13% 13.93%
$40.45M 563,622
53 $0.034 $1.72B 0.69% 0.61% 19.68%
$54.38M 51.77B
54 $60.02 $1.60B -0.54% -1.19% 1.29%
$40.02M 26.60M
55
Quant (QNT)
QNT
$109.14 $1.59B -0.23% -2.44% 5.29%
$35.49M 14.54M
56 $0.20 $1.58B -0.14% -2.70% 10.60%
$63.93M 8.04B
57 $5.24 $1.58B -0.08% -4.16% 0.55%
$311.06M 300.70M
58 $3,077.99 $1.58B 0.10% 2.07% 14.14%
$1.87M 511,335
59
Bitcoin SV (BSV)
BSV
$76.41 $1.50B -0.27% -2.32% -5.53%
$50.52M 19.64M
60 $1.99 $1.43B 4.24% -54.84% ---%
$1.10B 728.00M
61 $67.64 $1.42B -0.34% -2.81% -1.26%
$206.41M 21.00M
62 $1.34 $1.42B -1.22% -2.47% -5.02%
$63.82M 1.06B
63
Aave (AAVE)
$93.90 $1.39B -0.21% -2.89% 4.81%
$168.31M 14.74M
64 $0.93 $1.38B -0.22% -2.47% 8.15%
$58.65M 1.49B
65
Helium (HNT)
HNT
$9.53 $1.37B -0.22% -0.08% 3.43%
$12.85M 143.93M
66
Bitget Token (BGB)
BGB
$0.97 $1.36B -0.33% -5.32% 43.41%
$29.86M 1.40B
67 $3.14 $1.33B 0.68% -0.12% 0.57%
$22.80M 426.00M
68
Tokenize Xchange (TKX)
TKX
$15.96 $1.28B -0.07% -0.30% 0.63%
$31.74M 80.00M
69 $0.98 $1.26B -0.10% 0.01% -1.16%
$101.38M 1.29B
70
Synthetix Network (SNX)
SNX
$3.70 $1.21B -0.25% -3.39% 2.37%
$44.45M 327.77M
71
Theta Network (THETA)
$1.19 $1.19B -0.98% -5.61% 11.18%
$41.73M 1.00B
72
Fantom (FTM)
FTM
$0.42 $1.19B -0.34% -1.55% 7.17%
$140.29M 2.80B
73
Flare (FLR)
FLR
$0.034 $1.18B 1.85% 0.21% 8.61%
$12.74M 34.56B
74 $0.51 $1.15B -0.48% -2.57% 10.22%
$153.13M 2.24B
75
Axie Infinity (AXS)
AXS
$8.16 $1.12B -0.81% -3.58% 7.24%
$102.01M 137.42M
76
Chiliz (CHZ)
CHZ
$0.13 $1.11B -0.37% 4.08% 26.06%
$173.56M 8.89B
77
Fetch.ai (FET)
FET
$1.07 $1.11B 0.37% 6.90% 60.11%
$632.92M 1.04B
78
ApeCoin (APE)
APE
$1.84 $1.09B 0.75% 6.23% 20.57%
$193.11M 596.64M
79 $0.76 $1.08B -1.39% -2.96% 9.08%
$122.19M 1.42B
80
BitTorrent (BTT)
BTT
$0.0000011 $1.06B -1.00% -3.43% 11.81%
$58.05M 968.25T
81
Dymension (DYM)
DYM
$7.29 $1.06B 0.34% -4.39% 3.48%
$83.43M 146.00M
82 $0.00000050 $1.04B 0.29% -6.02% 9.20%
$49.38M 2,100.00T
83
Ronin (RON)
RON
$3.44 $1.03B -1.12% 0.20% 31.41%
$83.84M 298.22M
84 $19.07 $1.02B 0.48% -0.48% 8.45%
$4.50M 53.84M
85
WhiteBIT Coin (WBT)
WBT
$7.07 $1.02B -0.08% -0.99% 6.90%
$9.51M 144.12M
86 $1.61 $1.02B -0.05% -2.06% -1.94%
$38.03M 633.39M
87
Tezos (XTZ)
XTZ
$1.11 $1.00B -0.31% 1.07% 5.82%
$62.84M 904.11M
89
Arweave (AR)
AR
$14.43 $942.70M 0.42% -4.17% 51.61%
$111.22M 65.45M
90 $0.028 $942.24M 0.21% -0.68% 12.54%
$111.28M 33.78B
91 $3.14 $939.70M 0.57% -0.26% 0.27%
$112.07M 300.47M
92 $0.17 $935.48M -0.45% -2.04% -7.50%
$27.11M 5.57B
93
Worldcoin (WLD)
WLD
$7.10 $935.31M 4.57% -7.01% 155.97%
$898.15M 131.96M
94 $0.50 $923.02M -0.36% -2.95% 6.41%
$106.34M 1.85B
95 $2,990.05 $922.27M -0.07% 1.35% 13.50%
$6.08M 307,073
96
Akash Network (AKT)
AKT
$4.00 $912.23M -0.13% 0.64% 14.47%
$7.20M 228.38M
97
Conflux (CFX)
CFX
$0.24 $912.23M 0.42% -0.55% 9.75%
$165.24M 3.75B
98
EOS (EOS)
EOS
$0.79 $902.89M -0.68% 0.25% 7.32%
$176.62M 1.14B
99
IOTA (IOTA)
$0.29 $902.02M 0.45% 0.86% 9.69%
$37.73M 3.15B
100
NEO (NEO)
NEO
$12.74 $897.56M -0.23% -1.70% 6.68%
$30.63M 70.53M
101 $0.58 $866.35M -1.13% -2.14% -8.43%
$96.49M 1.50B
Last update 5 minutes ago
Source of data: CoinGecko