Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$57,063.00 $1.13T -0.37% 3.18% -3.05%
$35.58B 19.75M
2
Ethereum (ETH)
ETH
Ganhe
$2,347.94 $282.51B -0.48% 0.89% -6.21%
$14.87B 120.33M
3
Tether (USDT)
$1.00 $118.40B ---% 0.04% 0.05%
$49.45B 118.37B
4
BNB (BNB)
BNB
$520.33 $75.90B -0.14% 2.49% -2.36%
$835.80M 145.89M
5
Solana (SOL)
SOL
$134.72 $63.00B -0.22% 3.53% 0.82%
$2.76B 467.64M
6
USDC (USDC)
$1.00 $35.12B 0.01% 0.06% 0.05%
$7.04B 35.12B
7
Ripple (XRP)
XRP
$0.54 $30.30B -0.48% 0.92% -5.34%
$894.45M 56.33B
8 $2,346.25 $22.98B -0.48% 0.85% -6.24%
$46.53M 9.80M
9
Dogecoin (DOGE)
$0.10 $15.17B -0.04% 5.79% 4.89%
$769.61M 145.88B
10
Toncoin (TON)
TON
$5.26 $13.31B 0.28% 3.88% 1.31%
$433.02M 2.53B
11
TRON (TRX)
TRX
$0.15 $13.24B -0.16% -0.71% -0.15%
$408.55M 86.72B
12
Cardano (ADA)
ADA
$0.34 $12.17B -0.46% -0.09% 3.84%
$310.86M 35.66B
13 $23.80 $9.64B -0.26% -0.93% 7.09%
$302.40M 405.27M
14 $2,769.04 $9.57B -0.44% 1.05% -5.98%
$84.08M 3.46M
15
Wrapped Bitcoin (WBTC)
$56,995.00 $8.71B -0.45% 2.97% -3.01%
$150.92M 152,935
16 $0.000013 $7.95B -0.44% 2.12% -0.84%
$265.05M 589.26T
17 $2,350.27 $6.85B -0.41% 0.92% -6.51%
$446.84M 2.91M
18
Bitcoin Cash (BCH)
BCH
$323.67 $6.40B -0.33% 3.97% 1.48%
$195.63M 19.76M
19
Chainlink (LINK)
$10.46 $6.36B -0.60% -2.42% -1.11%
$360.68M 608.10M
20
Polkadot (DOT)
DOT
$4.22 $5.95B -0.72% 0.67% -0.30%
$142.45M 1.41B
21
LEO Token (LEO)
LEO
$5.50 $5.09B -0.10% 2.12% -5.99%
$1.96M 925.51M
22
Dai (DAI)
DAI
$1.00 $5.07B 0.01% 0.03% 0.02%
$78.97M 5.07B
23
Uniswap (UNI)
UNI
$6.55 $4.94B 0.07% -2.10% 5.38%
$170.51M 753.77M
24
Litecoin (LTC)
LTC
$60.83 $4.56B -0.76% 0.39% -7.90%
$409.24M 74.96M
25 $4.02 $4.44B -0.51% 2.69% 1.68%
$247.19M 1.11B
26
Kaspa (KAS)
KAS
$0.16 $4.01B 0.56% 7.53% 2.28%
$42.88M 24.66B
27 $2,460.65 $3.89B -0.45% 1.00% -6.00%
$22.27M 1.58M
28
Internet Computer (ICP)
ICP
$7.88 $3.70B -0.18% 4.41% 5.60%
$83.47M 469.88M
29
Artificial Superintelligence Alliance (FET)
FET
$1.27 $3.20B -0.38% 10.13% 7.26%
$331.98M 2.52B
30 $0.0000075 $3.15B -0.16% 5.06% -0.76%
$1.13B 420.69T
31
Monero (XMR)
XMR
$170.15 $3.14B -0.55% -1.67% -1.73%
$57.52M 18.45M
32
Aptos (APT)
APT
$6.18 $3.01B -0.43% 0.19% -1.24%
$127.11M 487.27M
33
Stellar (XLM)
XLM
$0.093 $2.76B -0.48% 2.11% 0.25%
$48.53M 29.55B
34
Ethereum Classic (ETC)
ETC
$18.24 $2.71B -0.43% 0.81% 1.00%
$100.39M 148.68M
35 $1.00 $2.69B 0.01% 0.01% 0.03%
$68.87M 2.69B
36 $1.00 $2.53B 0.05% 0.14% 0.09%
$4.17B 2.53B
37
Sui (SUI)
SUI
$0.92 $2.47B -0.35% 0.40% 14.71%
$480.69M 2.68B
38
Stacks (STX)
STX
$1.55 $2.31B -1.39% 7.40% 3.36%
$40.41M 1.49B
39
OKB (OKB)
OKB
$37.97 $2.28B 0.20% 3.16% 4.60%
$3.20M 60.00M
40
POL (ex-MATIC) (POL)
POL
$0.38 $2.19B 0.09% 0.20% -6.64%
$11.39M 5.76B
41
Cronos (CRO)
CRO
$0.079 $2.12B -0.43% -0.02% -2.28%
$4.79M 26.94B
42
Filecoin (FIL)
FIL
$3.58 $2.10B -0.41% 4.29% 3.68%
$207.15M 584.80M
43
Aave (AAVE)
$137.56 $2.05B -0.06% 0.83% 4.74%
$433.67M 14.93M
44
Bittensor (TAO)
TAO
$277.59 $2.04B -1.20% 6.44% 1.42%
$92.44M 7.36M
45 $5.15 $2.02B 0.02% 4.55% 2.71%
$168.39M 392.46M
46
Immutable (IMX)
IMX
$1.25 $2.00B -0.75% 0.96% 0.97%
$53.87M 1.61B
47 $0.050 $1.86B -0.59% -0.33% -1.27%
$32.99M 36.96B
48
Optimism (OP)
OP
$1.56 $1.86B 0.35% 6.88% 11.08%
$154.07M 1.19B
49
Mantle (MNT)
MNT
$0.56 $1.83B -0.59% 1.23% -4.64%
$84.25M 3.27B
50
Arbitrum (ARB)
ARB
$0.52 $1.82B -0.72% 0.89% 1.88%
$159.96M 3.50B
51
VeChain (VET)
VET
$0.022 $1.76B -0.91% 3.36% 0.02%
$20.77M 80.99B
52
Injective (INJ)
INJ
$17.82 $1.74B 2.00% 7.21% 6.66%
$104.81M 97.73M
53
Polygon (MATIC)
$0.38 $1.71B -0.28% 0.65% -6.35%
$83.67M 4.49B
54
dogwifhat (WIF)
WIF
$1.69 $1.68B -0.91% 9.06% 6.08%
$725.60M 998.93M
55
Cosmos Hub (ATOM)
$4.11 $1.61B -0.58% 4.20% -6.44%
$143.31M 390.69M
56
WhiteBIT Coin (WBT)
WBT
$10.86 $1.57B -0.27% 0.71% 0.03%
$2.72M 144.12M
57
Maker (MKR)
MKR
$1,584.77 $1.48B -1.34% -3.50% -9.44%
$101.15M 933,298
58 $2,349.39 $1.42B -0.60% 0.98% -6.22%
$32.56M 605,000
59
Fantom (FTM)
FTM
$0.49 $1.36B -0.03% 9.51% 15.47%
$397.55M 2.80B
60
The Graph (GRT)
GRT
$0.14 $1.35B -0.64% 1.28% -1.38%
$30.97M 9.55B
61
Helium (HNT)
HNT
$7.95 $1.35B 0.66% -5.21% 8.70%
$34.96M 169.65M
62
Arweave (AR)
AR
$20.22 $1.32B -0.93% -0.99% -6.50%
$52.21M 65.45M
63
Bitget Token (BGB)
BGB
$0.94 $1.32B 0.03% 0.79% -3.62%
$24.43M 1.40B
64 $3.90 $1.31B -0.96% 4.98% -3.14%
$180.95M 335.31M
65 $2,634.63 $1.30B -0.51% 0.94% -6.06%
$8.72M 492,027
66 $0.00013 $1.24B -0.32% 2.96% 3.35%
$256.91M 9.69T
67 $0.000017 $1.21B -0.64% 5.13% -0.87%
$157.78M 69.47T
68
Theta Network (THETA)
$1.19 $1.19B -0.57% 1.55% 1.11%
$16.23M 1.00B
69 $2,459.66 $1.19B -0.49% 1.32% -5.54%
$7.72M 483,684
71
Quant (QNT)
QNT
$73.44 $1.07B 0.50% 2.93% 16.45%
$31.87M 14.54M
72 $0.13 $1.04B -0.50% 0.52% 2.21%
$47.23M 8.23B
73
Gate (GT)
GT
$7.66 $999.07M -0.10% 3.95% 2.09%
$1.27M 130.36M
74 $0.27 $997.70M -0.65% 2.06% 0.71%
$26.86M 3.62B
75
Jupiter (JUP)
JUP
$0.73 $991.26M -0.22% 3.04% -0.54%
$93.01M 1.35B
76
Bitcoin SV (BSV)
BSV
$49.00 $965.93M 0.43% 9.08% 13.08%
$25.99M 19.75M
77
Sei (SEI)
SEI
$0.29 $965.19M -0.47% 3.22% 3.71%
$135.24M 3.30B
78 $0.020 $964.58M -0.89% 7.36% 5.05%
$69.33M 48.42B
80 $0.62 $903.65M -0.83% 2.09% 1.85%
$47.78M 1.44B
81
Lido DAO (LDO)
LDO
$1.00 $893.72M -0.87% 2.36% -5.60%
$102.34M 895.29M
82
Celestia (TIA)
TIA
$4.17 $874.26M -0.68% ---% -5.11%
$76.73M 209.87M
83
BitTorrent (BTT)
BTT
$0.00000090 $868.05M -0.57% -2.23% 8.36%
$55.47M 968.25T
84 $2,392.98 $868.37M -0.42% 1.11% -5.93%
$14.25M 362,763
85 $1.00 $858.33M -0.11% -0.09% -0.08%
$29.16M 859.32M
87 $0.93 $846.27M -0.25% 4.87% 1.54%
$38.49M 908.92M
88
Notcoin (NOT)
NOT
$0.0082 $839.93M -0.52% 2.45% -1.68%
$159.28M 102.47B
89
MANTRA (OM)
OM
$0.99 $837.94M 0.31% 8.96% 0.32%
$36.04M 843.16M
90 $0.54 $819.51M -0.48% 1.41% -9.94%
$22.21M 1.53B
91
Fasttoken (FTN)
FTN
$2.51 $817.07M 0.08% -0.29% 0.58%
$108.42M 326.05M
93 $0.13 $773.92M -0.30% 1.60% -2.61%
$16.40M 5.81B
94 $0.077 $767.13M -0.50% 3.18% 3.38%
$25.48M 9.91B
95
EOS (EOS)
EOS
$0.49 $739.32M -1.07% 1.12% 3.42%
$91.29M 1.51B
96 $0.41 $735.89M 0.03% -1.87% 10.83%
$119.21M 1.78B
97 $0.99 $730.59M -0.39% -0.48% -0.59%
$1.69M 735.06M
98 $26.49 $725.48M -0.57% 2.57% -4.41%
$23.63M 27.39M
99 $0.019 $717.75M -0.48% -1.77% 2.49%
$102.80M 38.75B
100
Flare (FLR)
FLR
$0.015 $711.14M -0.30% 2.27% -5.07%
$4.67M 48.19B
101
Tokenize Xchange (TKX)
TKX
$8.59 $687.14M -0.01% 3.79% 1.03%
$8.85M 80.00M
102
Axie Infinity (AXS)
AXS
$4.50 $671.57M -0.62% 1.35% -3.49%
$23.84M 149.45M
103 $163.68 $666.52M -0.13% 3.54% 0.94%
$22.63M 4.07M
104 $0.013 $666.75M -0.19% 5.83% -1.15%
$17.29M 51.21B
Last update 8 minutes ago
Source of data: CoinGecko