Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $9,384.00 $166.70B 0.24% 3.01% 15.21%
$22.90B 17.77M
2 $269.77 $28.75B 0.13% 0.95% 3.53%
$8.70B 106.57M
3 $0.42823693 $18.20B 0.16% -0.55% 6.79%
$1.77B 42.50B
4 $135.00 $8.41B -0.16% -1.81% 0.22%
$4.67B 62.31M
5 $410.89 $7.33B 0.32% -0.59% 4.25%
$1.79B 17.85M
6
EOS (EOS)
EOS
$6.79 $7.08B 0.28% -0.46% 5.86%
$2.87B 1.04B
7 $36.55 $5.13B 0.80% 2.95% 4.62%
$635.72M 140.35M
8 $214.44 $3.83B -0.72% -4.60% 13.20%
$737.19M 17.85M
9 $1.01 $3.58B 0.15% 0.21% 0.15%
$30.25B 3.56B
10
Cardano (ADA)
ADA
$0.08859900 $2.76B -0.60% -1.61% -7.90%
$279.70M 31.11B
11
Stellar (XLM)
XLM
$0.12212299 $2.37B 0.10% -1.72% -3.62%
$277.70M 19.41B
12
TRON (TRX)
TRX
$0.03280557 $2.17B -0.13% -1.91% -2.25%
$808.34M 66.13B
13
LEO Token (LEO)
LEO
$1.89 $1.88B -0.02% 2.59% -4.40%
$7.89M 999.47M
14
Monero (XMR)
XMR
$103.07 $1.76B 0.33% 4.51% 13.87%
$493.82M 17.05M
15 $6.43 $1.54B 0.03% -2.71% 4.93%
$78.71M 240.29M
16 $159.33 $1.41B -0.06% 0.23% 1.60%
$355.08M 8.88M
17 $0.42200400 $1.17B 0.19% -3.60% -3.19%
$42.38M 2.78B
18
Huobi Token (HT)
HT
$3.72 $953.89M 0.19% 2.50% 9.85%
$128.17M 256.42M
19
NEO (NEO)
NEO
$13.43 $947.19M -0.23% -1.36% 4.40%
$408.06M 70.53M
20
Ethereum Classic (ETC)
ETC
$8.46 $942.40M -0.15% -0.64% -1.46%
$761.46M 111.36M
21
Tezos (XTZ)
XTZ
$1.15 $920.40M 0.34% -6.30% -9.32%
$8.14M 798.16M
22
Ontology (ONT)
ONT
$1.40 $912.38M 0.12% -1.45% -1.44%
$189.22M 650.85M
23
NEM (XEM)
XEM
$0.08585600 $773.52M -0.38% -0.47% 0.18%
$51.80M 9.00B
24
Zcash (ZEC)
ZEC
$107.56 $731.12M 0.42% -0.87% 19.76%
$443.93M 6.80M
25
Maker (MKR)
MKR
$713.99 $714.21M -0.50% -0.97% -4.06%
$1.28M 1.00M
26 $1.74 $635.50M -1.30% -5.90% 52.87%
$52.34M 364.41M
27
OKB (OKB)
OKB
$1.69 $505.44M 0.30% 1.17% 0.21%
$67.70M 300.00M
28
Bitcoin Gold (BTG)
BTG
$28.17 $493.39M 0.17% 4.87% 7.27%
$21.16M 17.51M
29
Crypto.com Chain (CRO)
CRO
$0.06441100 $459.20M 0.72% -0.42% -4.34%
$5.08M 7.14B
30
Basic Attention Token (BAT)
BAT
$0.33282400 $423.28M 1.31% -2.90% -0.39%
$41.07M 1.27B
31
VeChain (VET)
VET
$0.00710947 $394.47M 0.23% -3.14% -6.63%
$24.76M 55.45B
32 $0.00317132 $380.40M -0.14% -0.45% 2.82%
$114.55M 120.00B
33 $1.00 $348.74M 0.23% 0.54% 0.48%
$2.01B 347.61M
34 $3.45 $330.49M -0.27% -3.43% 7.25%
$322.25M 95.81M
35
Holo (HOT)
HOT
$0.00171942 $305.20M -0.24% -3.12% -7.51%
$17.13M 177.62B
36
OmiseGO (OMG)
OMG
$2.04 $286.83M -0.09% -2.30% -0.58%
$146.54M 140.25M
37
Decred (DCR)
DCR
$28.28 $283.25M 0.18% 1.04% 0.26%
$10.22M 9.96M
38
Bytom (BTM)
BTM
$0.18102600 $273.78M -0.15% -4.92% 29.30%
$49.12M 1.51B
39
Lisk (LSK)
LSK
$2.03 $270.78M -2.40% -1.58% -2.76%
$5.75M 132.99M
40
BitTorrent (BTT)
BTT
$0.00129371 $274.57M -1.15% -2.84% 4.37%
$62.78M 212.12B
41
Ravencoin (RVN)
RVN
$0.06454000 $245.29M 2.44% 0.55% 1.15%
$33.69M 3.80B
42
Bitcoin Diamond (BCD)
BCD
$1.24 $238.44M -0.37% -1.87% 0.43%
$7.51M 188.16M
43 $2.35 $235.22M -0.54% -2.33% -3.71%
$24.53M 100.00M
44 $1.00 $227.69M 0.04% -0.06% 0.27%
$148.16M 227.47M
45
0x (ZRX)
ZRX
$0.33516100 $200.31M -0.26% -5.58% 0.85%
$55.30M 597.74M
46
Zilliqa (ZIL)
ZIL
$0.02165499 $199.31M -1.66% -9.44% -6.44%
$58.03M 9.15B
47
Augur (REP)
REP
$18.04 $198.38M -0.20% -1.81% -2.99%
$11.54M 11.00M
48 $1.48 $197.69M 0.17% -2.29% -5.92%
$7.62M 133.25M
49 $0.00084149 $200.21M -0.45% -0.73% -3.50%
$8.68M 237.85B
51
DigiByte (DGB)
DGB
$0.01448702 $172.86M -0.87% 4.21% 14.77%
$4.78M 11.94B
52
BitShares (BTS)
BTS
$0.06308600 $170.94M 0.69% 0.61% 1.80%
$14.99M 2.71B
53
ICON (ICX)
ICX
$0.35213400 $166.68M 0.28% -3.65% -10.70%
$17.56M 473.41M
54
Komodo (KMD)
KMD
$1.43 $163.77M 0.19% -7.67% -12.75%
$2.75M 114.52M
55 $0.01182629 $160.65M -0.41% -1.44% 3.19%
$51.13M 13.58B
56 $1.00 $159.11M 0.21% 0.31% 0.46%
$4.49B 158.72M
57
KuCoin Shares (KCS)
KCS
$1.74 $156.50M 0.88% 3.40% 37.13%
$16.52M 89.66M
58 $2.33 $152.20M -1.00% 1.10% 15.60%
$14.58M 65.36M
59
HyperCash (HC)
HC
$3.35 $147.78M 1.13% 9.39% 46.97%
$115.47M 44.11M
60 $0.10151000 $143.83M -1.15% 0.54% 36.27%
$14.06M 1.42B
61 $0.00203254 $146.44M ---% 10.51% 5.40%
$1.51M 72.05B
62
GXChain (GXS)
GXS
$2.33 $139.80M -0.77% -3.80% 1.09%
$19.00M 60.00M
63
Verge (XVG)
XVG
$0.00876276 $138.24M -1.70% -3.70% -5.00%
$2.92M 15.78B
64
Aeternity (AE)
AE
$0.51766600 $138.51M -0.02% -1.02% 1.98%
$42.52M 267.60M
65
Metaverse ETP (ETP)
ETP
$1.82 $138.58M -1.12% -9.15% 4.58%
$5.01M 75.90M
66 $0.12789900 $127.92M 0.14% 1.73% -7.09%
$4.50M 1.00B
67
Siacoin (SC)
SC
$0.00308587 $126.97M 0.84% 1.96% -5.71%
$4.70M 41.16B
68 $0.40214700 $125.66M -0.35% -2.80% -6.98%
$1.90M 312.47M
69
Aurora (AOA)
AOA
$0.02805554 $121.91M 1.76% 1.66% 9.04%
$2.61M 4.35B
70 $0.12107600 $120.93M -0.84% -4.33% 13.22%
$5.76M 999.00M
71
Enjin Coin (ENJ)
ENJ
$0.13769800 $120.14M -0.21% -5.36% -11.71%
$6.89M 871.55M
72
Zcoin (XZC)
XZC
$13.16 $101.98M -2.94% -5.43% 5.54%
$11.58M 7.75M
73
Status (SNT)
SNT
$0.02883344 $101.78M 0.38% 2.58% -4.23%
$28.54M 3.53B
74
Crypto.com (MCO)
MCO
$6.10 $96.44M 0.98% -1.74% -7.14%
$13.89M 15.79M
75 $0.96029800 $95.45M -0.45% -1.11% 1.17%
$2.42M 99.37M
76
WAX (WAX)
WAX
$0.10060900 $95.37M -0.43% -2.41% -8.64%
$4.15M 949.72M
77
Golem (GNT)
GNT
$0.09383300 $90.40M 1.28% -3.12% -6.82%
$14.36M 963.62M
78
aelf (ELF)
ELF
$0.19354200 $89.19M 0.07% -3.69% -4.99%
$21.95M 461.33M
79 $1.00 $85.81M 0.04% 0.39% 0.37%
$31.60M 85.64M
80
Egretia (EGT)
EGT
$0.02216487 $84.90M -0.89% 14.39% 14.31%
$26.92M 3.83B
82 $0.35416600 $81.95M -0.17% -5.71% -8.53%
$4.97M 235.49M
83
QuarkChain (QKC)
QKC
$0.02001407 $80.09M -0.64% -4.21% -17.24%
$13.10M 4.00B
84 $0.06019700 $77.91M 2.69% 2.73% 9.14%
$19.13M 1.33B
86 $0.11265000 $74.00M 0.26% 0.58% 38.55%
$7.66M 656.90M
87 $5.37 $72.11M -0.06% -3.40% 34.15%
$45.52M 13.42M
89
Horizen (ZEN)
ZEN
$10.69 $71.78M 0.53% -3.12% 0.06%
$1.16M 6.71M
90 $1.00 $71.16M -0.10% -4.19% 12.86%
$19.86M 71.02M
91
Nash Exchange (NEX)
NEX
$2.47 $70.18M 1.30% 10.30% 46.91%
$2.53M 28.38M
92
Fetch AI (FET)
FET
$0.19653300 $67.73M -0.31% -6.82% -15.14%
$35.01M 345.09M
93
Nebulas (NAS)
NAS
$1.48 $67.33M -1.38% -4.39% -11.28%
$6.57M 45.50M
94
ODEM (ODE)
ODE
$0.28985900 $66.65M -0.34% -1.83% 15.02%
$1.17M 229.93M
95
DigixDAO (DGD)
DGD
$31.64 $63.51M -2.12% 10.55% -4.96%
$6.81M 2.00M
96
Loopring (LRC)
LRC
$0.06419100 $61.73M 0.14% -3.13% -2.59%
$30.42M 961.82M
98 $0.07904800 $60.16M -0.05% -5.33% 44.03%
$25.23M 761.14M
99
ThunderCore (TT)
TT
$0.01955851 $59.61M -0.78% -2.34% -9.21%
$9.35M 3.04B
100 $0.10396000 $58.23M -0.26% -0.35% 2.18%
$6.45M 560.00M
101
Fantom (FTM)
FTM
$0.02779206 $57.28M 0.19% -6.83% -14.17%
$22.30M 2.06B
102
Ether Zero (ETZ)
ETZ
$0.28621100 $57.20M -1.40% -1.72% 15.42%
$3.81M 199.52M
104
Revain (R)
R
$0.11473200 $55.63M 2.04% 2.25% -5.64%
$1.49M 484.45M
105
Harmony (ONE)
ONE
$0.02170874 $53.50M -3.87% -10.93% -2.75%
$33.90M 2.46B
106
Elastos (ELA)
ELA
$3.72 $54.03M -0.03% 0.99% 2.96%
$2.92M 14.51M
Last update 2 minutes ago
Source of data: CoinGecko