Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $31,387.00 $586.90B 0.84% -0.35% -11.80%
$54.17B 18.61M
2
Ethereum (ETH)
ETH
Ganhe
 $1,297.51 $149.41B 1.08% -0.07% -6.37%
$38.07B 114.44M
3
Tether (USDT)
$1.00 $25.44B 0.24% 1.15% 0.36%
$82.64B 25.41B
4
Polkadot (DOT)
DOT
$16.96 $16.41B 1.31% 6.20% -5.65%
$1.65B 957.94M
5
Ripple (XRP)
XRP
$0.25680700 $11.74B 0.74% -0.68% -13.32%
$2.11B 45.56B
6
Cardano (ADA)
ADA
$0.33124400 $10.36B 0.69% 1.24% -11.98%
$2.09B 31.11B
7
Chainlink (LINK)
$24.11 $9.71B 2.28% 10.27% 10.11%
$2.67B 402.51M
8
Litecoin (LTC)
LTC
$130.04 $8.70B 1.05% 1.68% -13.22%
$5.49B 66.37M
9
Bitcoin Cash (BCH)
BCH
$392.50 $7.34B 0.44% -1.72% -21.48%
$4.71B 18.64M
10
Binance Coin (BNB)
BNB
$42.34 $6.30B -0.06% 1.76% -0.42%
$575.88M 147.88M
11
Stellar (XLM)
XLM
$0.25336600 $5.61B 0.57% 2.65% -14.09%
$763.94M 22.10B
12
USD Coin (USDC)
$0.99839200 $5.58B -0.02% 0.02% -0.31%
$1.74B 5.58B
13
Uniswap (UNI)
UNI
$13.80 $3.97B -0.52% -3.22% 52.83%
$1.89B 284.57M
14
Wrapped Bitcoin (WBTC)
$31,424.00 $3.64B 1.04% -0.06% -11.92%
$324.01M 115,621
15
Aave (AAVE)
$278.32 $3.45B -0.28% 1.06% 40.04%
$1.16B 12.30M
16
Bitcoin SV (BSV)
BSV
$164.24 $3.07B 0.19% -1.24% -18.24%
$723.87M 18.64M
17
EOS (EOS)
EOS
$2.57 $2.45B 0.53% 0.04% -7.60%
$1.71B 951.31M
18
Monero (XMR)
XMR
$129.45 $2.32B 0.35% -3.67% -15.61%
$480.93M 17.82M
19
Synthetix Network Token (SNX)
SNX
$15.98 $2.29B 1.29% -0.70% 1.32%
$279.21M 142.90M
20
Tezos (XTZ)
XTZ
$2.95 $2.25B 1.02% 3.14% 1.53%
$343.70M 758.18M
21
TRON (TRX)
TRX
$0.02901423 $2.09B 0.61% 0.96% -4.90%
$1.08B 71.66B
22
NEM (XEM)
XEM
$0.23017600 $2.08B 0.61% -1.27% -4.03%
$119.13M 9.00B
23
Theta Network (THETA)
$2.03 $2.03B 1.37% -3.51% -0.40%
$115.29M 1.00B
24
Cosmos (ATOM)
$7.77 $1.86B 5.11% 5.58% -12.37%
$576.88M 238.53M
25
VeChain (VET)
VET
$0.02829306 $1.85B 1.14% 1.89% -18.64%
$346.38M 64.85B
26
Celsius Network (CEL)
CEL
$4.74 $1.82B 0.68% -1.07% 2.39%
$10.79M 383.31M
27
Dogecoin (DOGE)
$0.01280156 $1.66B 6.25% 60.36% 41.51%
$2.14B 128.14B
28
Dai (DAI)
DAI
$1.00 $1.61B 0.06% 0.52% 0.22%
$449.82M 1.61B
29
NEO (NEO)
NEO
$22.34 $1.58B 0.58% 2.25% -14.60%
$527.20M 70.53M
30
Crypto.com Coin (CRO)
CRO
$0.06727300 $1.54B 0.94% -0.50% -20.46%
$51.09M 22.92B
31
cETH (CETH)
$26.04 $1.54B 1.18% 0.87% -6.36%
$30.50M 58.74M
32
OKB (OKB)
OKB
$5.47 $1.49B 0.22% 0.56% -14.72%
$166.99M 271.45M
33
Binance USD (BUSD)
$0.99902800 $1.41B -0.17% 0.12% -0.18%
$2.81B 1.41B
34
LEO Token (LEO)
LEO
$1.31 $1.27B 0.28% -6.05% -6.72%
$17.73M 966.33M
35
cDAI (CDAI)
$0.02097467 $1.26B -0.15% -0.22% -0.28%
$5.86M 60.04B
36
Maker (MKR)
MKR
$1,386.33 $1.26B 0.21% 1.33% -2.26%
$159.30M 902,135
37
IOTA (MIOTA)
$0.40580000 $1.13B 0.58% -0.91% -13.82%
$38.57M 2.78B
38
cUSDC (CUSDC)
$0.02146398 $1.11B -0.18% -0.20% -0.28%
$11.34M 51.71B
39
Huobi Token (HT)
HT
$5.63 $1.10B 0.08% 0.63% -2.58%
$196.14M 195.09M
40
Filecoin (FIL)
FIL
$21.84 $1.01B -0.22% 0.90% -2.46%
$106.88M 46.40M
41
Dash (DASH)
$101.40 $1.01B 0.77% 1.62% -16.62%
$443.21M 9.95M
42
Elrond (EGLD)
$58.72 $1.00B 0.84% 22.29% 51.48%
$213.94M 17.06M
43
Solana (SOL)
SOL
$3.83 $999.86M 0.74% 2.94% 2.58%
$37.08M 260.60M
44
Compound (COMP)
$237.52 $993.33M 0.88% 3.72% 11.53%
$93.57M 4.17M
45
Kusama (KSM)
KSM
$109.74 $992.37M -0.95% 15.57% 3.13%
$165.07M 8.98M
46
Sushi (SUSHI)
$7.40 $946.97M 0.40% -1.89% 1.48%
$820.95M 127.24M
47
Avalanche (AVAX)
$11.89 $928.71M 1.75% 2.32% -5.40%
$89.76M 76.94M
48
FTX Token (FTT)
FTT
$9.83 $882.42M 0.73% 0.24% -6.35%
$52.87M 89.50M
49
Zcash (ZEC)
ZEC
$81.38 $876.81M -0.19% -2.67% -17.64%
$815.39M 10.74M
50
yearn.finance (YFI)
YFI
$28,852.00 $869.73M -0.06% 0.74% -15.52%
$368.86M 30,000
51
Ethereum Classic (ETC)
ETC
$7.26 $847.30M 0.31% 1.87% -8.45%
$869.62M 116.32M
52
Zilliqa (ZIL)
ZIL
$0.06600900 $772.21M 0.56% 1.78% -11.13%
$87.89M 11.64B
53
Decred (DCR)
DCR
$58.07 $732.14M -0.14% 6.60% 0.24%
$30.00M 12.54M
54
Terra (LUNA)
$1.50 $717.30M 1.42% 28.16% 65.08%
$287.07M 484.37M
55
Huobi BTC (HBTC)
$31,447.00 $689.75M 0.89% -0.34% -12.20%
$2.19M 21,906
56
The Graph (GRT)
GRT
$0.53354500 $660.36M 3.06% 5.11% 1.73%
$224.89M 1.22B
57
THORChain (RUNE)
$2.81 $645.12M 3.11% 17.89% 39.29%
$71.37M 231.59M
58
Waves (WAVES)
$6.38 $640.17M 0.64% 0.46% -11.78%
$72.23M 100.00M
59
Paxos Standard (PAX)
PAX
$0.99782100 $632.28M -0.09% -0.25% -0.25%
$118.83M 632.29M
60
Near (NEAR)
$2.25 $608.17M -0.24% 5.83% -9.64%
$63.77M 267.90M
61
Hedera Hashgraph (HBAR)
$0.08540100 $594.93M 0.88% 1.68% -16.92%
$84.46M 6.94B
62
UMA (UMA)
UMA
$10.27 $573.66M 1.49% 0.09% -10.18%
$40.98M 55.69M
63
Loopring (LRC)
LRC
$0.41693600 $521.30M 0.24% -0.68% -8.26%
$99.56M 1.25B
64
renBTC (RENBTC)
$31,424.00 $509.20M 0.98% -0.06% -11.95%
$53.50M 16,167
65
REN (REN)
REN
$0.57250900 $509.19M 0.44% -1.28% -25.15%
$96.90M 881.15M
66
ICON (ICX)
ICX
$0.84511600 $497.76M 1.09% 1.40% 6.02%
$81.64M 585.19M
67
SwissBorg (CHSB)
$0.50013000 $469.33M 1.14% 19.61% 62.70%
$11.25M 932.29M
68
OMG Network (OMG)
OMG
$3.28 $461.18M 1.71% 0.61% -14.55%
$217.60M 140.25M
69
Basic Attention Token (BAT)
BAT
$0.30741700 $457.54M 0.25% 7.84% 10.22%
$268.50M 1.48B
70
Ontology (ONT)
ONT
$0.55976000 $451.58M 0.70% 0.70% -11.99%
$176.62M 805.65M
71
Algorand (ALGO)
$0.55886400 $449.61M 1.32% -0.71% 2.30%
$267.88M 803.09M
72
0x (ZRX)
ZRX
$0.59334000 $447.37M 0.43% 8.24% 6.08%
$190.20M 750.24M
73
HUSD (HUSD)
$0.99580400 $439.49M -0.48% -0.46% -1.38%
$205.79M 438.92M
74
NEXO (NEXO)
$0.74960100 $420.33M 0.33% 3.69% -0.90%
$8.56M 560.00M
75
Stacks (STX)
STX
$0.44346500 $407.92M 1.17% -3.16% -10.05%
$4.04M 918.01M
76
Nano (NANO)
Ganhe
 $3.03 $404.06M 2.46% 0.66% -11.16%
$42.37M 133.25M
77
TrueUSD (TUSD)
$0.99921600 $396.61M 0.16% 0.03% -0.38%
$121.04M 396.22M
78
Curve DAO Token (CRV)
CRV
$1.92 $390.65M 0.47% -0.82% 16.68%
$276.37M 201.55M
79
Horizen (ZEN)
ZEN
$35.62 $382.43M 2.93% 13.32% 11.75%
$83.47M 10.70M
80
Enjin Coin (ENJ)
ENJ
$0.37722400 $346.90M 4.31% -2.94% -11.26%
$97.48M 929.33M
81
Qtum (QTUM)
$3.28 $339.84M 1.13% 1.14% 1.20%
$376.73M 103.11M
83
DigiByte (DGB)
DGB
$0.02362958 $333.68M 1.06% -0.47% -11.82%
$16.72M 13.98B
84
Reserve Rights Token (RSR)
RSR
$0.03517347 $331.01M 1.61% 3.69% -17.27%
$174.28M 9.35B
85
Aave LINK (ALINK)
$24.16 $330.89M ---% 12.11% 11.37%
$11.17M 0
86
IOST (IOST)
$0.01711811 $315.24M -0.38% 4.95% -6.93%
$279.98M 18.44B
87
1inch (1INCH)
$3.19 $301.46M 2.62% 30.27% 70.77%
$469.96M 96.25M
88
Alpha Finance (ALPHA)
$1.70 $294.61M 0.08% 13.07% 135.82%
$363.71M 174.14M
89
Quant (QNT)
QNT
$24.01 $294.15M 3.14% 10.99% 28.00%
$8.53M 12.36M
90
Ampleforth (AMPL)
$1.02 $276.87M 0.66% 0.42% -1.00%
$16.09M 270.79M
91
Kyber Network (KNC)
KNC
$1.32 $265.05M 3.09% 7.15% 1.78%
$89.63M 201.35M
92
TerraUSD (UST)
UST
$1.01 $260.53M 1.13% 1.19% -0.53%
$68.54M 257.13M
93
Energy Web Token (EWT)
EWT
$7.77 $256.43M 0.60% 2.35% -11.00%
$1.49M 32.94M
94
Arweave (AR)
AR
$5.71 $250.28M 0.63% 12.14% 15.47%
$15.24M 43.83M
95
Bitcoin Cash ABC (BCHA)
$13.04 $243.12M 0.25% -4.19% -17.03%
$6.98M 18.63M
96
DerivaDAO (DDX)
DDX
$9.26 $241.80M -0.63% -3.67% 62.08%
$1.43M 26.09M
97
Ocean Protocol (OCEAN)
$0.56855300 $239.58M 0.59% 3.22% -3.99%
$83.29M 419.03M
98
BitTorrent (BTT)
BTT
$0.00035470 $233.56M 0.72% 1.79% -2.46%
$122.68M 659.07B
99
Voyager Token (VGX)
VGX
$1.04 $231.89M 1.52% 5.85% -8.78%
$10.62M 222.30M
100
Fantom (FTM)
FTM
$0.09078900 $230.84M -2.52% 9.69% 216.79%
$147.76M 2.54B
101
Balancer (BAL)
BAL
$20.21 $219.61M 1.02% 1.76% -9.71%
$81.30M 10.80M
Last update 24 seconds ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!