Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,566.00 $1.25T -0.22% 5.19% -8.99%
$41.19B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
$3,060.65 $367.86B -0.44% 3.76% -12.64%
$18.87B 120.07M
3
Tether (USDT)
$1.00 $109.06B -0.03% 0.07% 0.03%
$65.38B 109.03B
4
BNB (BNB)
BNB
$549.82 $84.79B -0.52% 5.76% -8.57%
$2.29B 153.86M
5
Solana (SOL)
SOL
$139.01 $62.11B 0.37% 8.00% -19.94%
$5.22B 446.70M
6
USDC (USDC)
$1.00 $32.68B 0.04% -0.09% 0.01%
$9.70B 32.69B
7 $3,058.42 $28.61B -0.28% 3.73% -12.55%
$162.80M 9.35M
8
Ripple (XRP)
XRP
$0.50 $27.60B -0.07% 4.81% -17.54%
$1.67B 55.12B
9
Dogecoin (DOGE)
$0.15 $21.64B -0.40% 2.92% -21.70%
$2.30B 143.93B
10
Toncoin (TON)
TON
$6.21 $21.59B 0.14% 0.73% -13.58%
$457.22M 3.47B
11
Cardano (ADA)
ADA
$0.45 $16.06B ---% 4.84% -21.80%
$502.86M 35.30B
12 $0.000023 $13.38B -0.13% 4.83% -17.28%
$534.64M 589.26T
13 $34.87 $13.21B -0.16% 6.40% -24.73%
$750.37M 377.98M
14
Wrapped Bitcoin (WBTC)
$63,679.00 $9.89B 0.06% 5.28% -9.29%
$453.90M 155,233
15
TRON (TRX)
TRX
$0.11 $9.56B -0.15% -0.50% -8.42%
$509.51M 87.61B
16
Bitcoin Cash (BCH)
BCH
$483.38 $9.53B -0.51% 6.61% -20.03%
$508.18M 19.69M
17
Polkadot (DOT)
DOT
$6.73 $9.11B -0.11% 5.03% -18.63%
$222.04M 1.35B
18
Chainlink (LINK)
$13.53 $7.95B -0.06% 4.84% -20.92%
$484.93M 587.10M
19
Polygon (MATIC)
$0.68 $6.35B -0.03% 3.32% -21.29%
$370.16M 9.28B
20 $5.75 $6.15B -0.99% 9.19% -16.86%
$772.68M 1.07B
21
Litecoin (LTC)
LTC
$81.65 $6.08B 0.15% 5.55% -14.57%
$590.57M 74.44M
22
Internet Computer (ICP)
ICP
$12.56 $5.81B 0.19% 8.60% -18.67%
$213.07M 462.73M
23
LEO Token (LEO)
LEO
$5.85 $5.43B -0.66% -0.26% 0.03%
$1.90M 926.59M
24
Uniswap (UNI)
UNI
$7.19 $5.42B -0.04% 6.76% -20.67%
$175.82M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.03B ---% 0.02% 0.06%
$336.39M 5.03B
26
Aptos (APT)
APT
$9.47 $4.04B -0.77% 5.34% -21.35%
$231.98M 425.17M
27
Ethereum Classic (ETC)
ETC
$26.06 $3.82B 0.26% 4.09% -23.06%
$208.36M 146.62M
28
Mantle (MNT)
MNT
$1.15 $3.75B -0.08% 2.70% -10.26%
$89.36M 3.26B
29 $1.00 $3.70B -0.17% -0.11% 0.09%
$8.91B 3.70B
30
Stacks (STX)
STX
$2.45 $3.56B 0.85% 9.00% -17.97%
$95.63M 1.45B
31
OKB (OKB)
OKB
$55.31 $3.33B -0.42% 1.60% -1.83%
$14.94M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.29B -1.61% 2.43% -15.15%
$17.54M 26.67B
33
Filecoin (FIL)
FIL
$5.98 $3.23B -0.03% 5.41% -26.13%
$248.57M 539.67M
34
Cosmos Hub (ATOM)
$8.21 $3.21B -0.19% 4.02% -22.96%
$251.25M 390.69M
35
Stellar (XLM)
XLM
$0.11 $3.17B -0.26% 3.06% -15.20%
$87.56M 28.89B
36
Bittensor (TAO)
TAO
$467.45 $3.10B -0.50% 4.29% -33.82%
$52.55M 6.62M
37 $7.95 $3.06B -0.59% 4.71% -11.16%
$217.45M 384.36M
38
Arbitrum (ARB)
ARB
$1.15 $3.05B -0.64% 4.57% -19.42%
$324.27M 2.65B
39
Maker (MKR)
MKR
$3,162.41 $2.93B -0.69% 0.81% -5.14%
$151.48M 924,717
40 $0.081 $2.91B -0.63% 6.42% -18.20%
$57.61M 35.74B
41
VeChain (VET)
VET
$0.040 $2.87B -0.36% 5.05% -15.97%
$93.56M 72.71B
42
Immutable (IMX)
IMX
$1.99 $2.85B 0.05% 10.33% -22.41%
$62.75M 1.43B
43
Kaspa (KAS)
KAS
$0.12 $2.76B -0.49% 3.16% -15.89%
$52.55M 23.09B
44
Injective (INJ)
INJ
$28.37 $2.56B 1.13% 14.17% -11.99%
$259.09M 90.04M
45
dogwifhat (WIF)
WIF
$2.54 $2.55B -0.15% 6.05% -28.54%
$625.10M 998.93M
46
The Graph (GRT)
GRT
$0.25 $2.38B -0.35% 4.22% -19.54%
$87.60M 9.48B
47 $1.00 $2.37B 0.01% -0.17% 0.16%
$51.54M 2.37B
48
Optimism (OP)
OP
$2.23 $2.33B -0.71% 5.28% -24.44%
$228.93M 1.05B
49 $3,175.05 $2.23B -0.28% 4.07% -12.88%
$35.63M 703,886
50 $0.0000051 $2.15B -0.80% 2.24% -25.94%
$624.30M 420.69T
51
Fetch.ai (FET)
FET
$2.03 $2.12B -0.45% 6.88% -20.28%
$291.52M 1.04B
52
Monero (XMR)
XMR
$116.29 $2.11B 0.16% -2.41% -12.66%
$59.70M 18.15M
53
Theta Network (THETA)
$2.07 $2.07B -0.47% 6.61% -29.00%
$43.15M 1.00B
54
Fantom (FTM)
FTM
$0.69 $1.93B 0.16% 2.62% -25.07%
$273.71M 2.80B
55 $2.07 $1.84B -0.12% -5.87% -3.88%
$211.24M 881.51M
56
Lido DAO (LDO)
LDO
$1.99 $1.78B 0.16% 4.85% -20.75%
$57.54M 891.73M
57
Celestia (TIA)
TIA
$9.94 $1.77B -0.35% -4.45% -9.15%
$164.44M 178.30M
58
Bitget Token (BGB)
BGB
$1.26 $1.76B -0.25% 2.89% -8.76%
$55.14M 1.40B
59 $3,382.40 $1.75B -0.09% 3.77% -13.00%
$23.67M 516,971
60 $0.044 $1.66B 1.16% 11.49% -25.33%
$182.49M 38.03B
61
Arweave (AR)
AR
$24.67 $1.62B -1.37% 5.70% -19.68%
$66.16M 65.45M
62
Sui (SUI)
SUI
$1.23 $1.60B -0.74% -2.90% -17.67%
$383.87M 1.30B
63 $4.74 $1.59B 0.33% 2.10% -32.35%
$489.90M 335.15M
64
Quant (QNT)
QNT
$106.37 $1.55B 0.17% 6.18% -6.80%
$24.67M 14.54M
65 $3,120.70 $1.52B -1.11% 3.05% -13.06%
$8.01M 483,363
66
Sei (SEI)
SEI
$0.52 $1.46B 0.57% 5.40% -22.15%
$105.28M 2.80B
67 $0.027 $1.42B 0.28% 6.22% -12.53%
$57.62M 52.95B
68 $0.17 $1.41B -0.43% 5.18% -24.55%
$65.10M 8.13B
69
Jupiter (JUP)
JUP
$1.00 $1.36B 1.36% 6.96% -23.29%
$162.37M 1.35B
70
WhiteBIT Coin (WBT)
WBT
$9.38 $1.35B 1.28% 2.96% 1.61%
$15.28M 144.12M
71 $0.00014 $1.35B -0.28% 4.91% -27.43%
$152.27M 9.71T
72
Bitcoin SV (BSV)
BSV
$66.98 $1.32B 0.04% 4.40% -26.98%
$31.18M 19.69M
73
Ethena (ENA)
ENA
$0.91 $1.31B -2.31% -2.25% -36.98%
$798.13M 1.43B
74 $0.87 $1.31B -0.30% 4.32% -26.78%
$44.03M 1.50B
75
NEO (NEO)
NEO
$18.02 $1.28B -1.44% 2.96% -23.19%
$109.23M 70.53M
76
Aave (AAVE)
$85.63 $1.27B -0.28% 4.12% -26.81%
$103.54M 14.80M
77
Flare (FLR)
FLR
$0.033 $1.26B -0.05% 4.42% -13.93%
$14.87M 38.58B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.16% 1.92% -15.37%
$48.21M 968.25T
81 $0.81 $1.17B -0.32% 3.37% 6.94%
$371.14M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.15 $1.11B -0.59% 4.33% -30.75%
$2.47M 969.63M
83
Tokenize Xchange (TKX)
TKX
$13.86 $1.11B -0.10% 3.60% -8.90%
$59.14M 80.00M
84 $40.67 $1.09B -0.29% 4.94% -21.53%
$25.35M 26.83M
85 $0.84 $1.08B -0.82% 7.34% -18.52%
$142.24M 1.28B
86
Wormhole (W)
W
$0.59 $1.06B 0.33% 6.50% -25.62%
$150.05M 1.80B
87 $2.22 $1.03B 0.70% 10.58% -25.71%
$10.47M 464.68M
88
Axie Infinity (AXS)
AXS
$7.06 $1.01B -0.06% 5.31% -26.09%
$51.80M 143.29M
89
eCash (XEC)
XEC
$0.000051 $1.00B -0.30% 3.98% -28.70%
$11.21M 19.69T
90 $0.44 $988.91M -0.29% 5.36% -28.18%
$110.72M 2.25B
91
Ronin (RON)
RON
$3.11 $975.23M -0.40% 2.87% -16.31%
$19.37M 313.66M
92 $0.000015 $964.97M -0.44% 5.41% -32.46%
$76.00M 66.30T
93
Chiliz (CHZ)
CHZ
$0.11 $961.64M -0.40% 0.98% -24.38%
$128.22M 8.89B
94
Tezos (XTZ)
XTZ
$0.97 $949.30M 0.09% 2.71% -23.86%
$54.70M 978.63M
95
Synthetix Network (SNX)
SNX
$2.85 $935.70M 0.17% 4.28% -25.79%
$42.13M 327.77M
96
Worldcoin (WLD)
WLD
$4.89 $932.14M -0.04% 0.30% -23.41%
$271.27M 190.21M
97
Conflux (CFX)
CFX
$0.24 $926.76M 0.03% 5.98% -30.72%
$66.17M 3.94B
98
Akash Network (AKT)
AKT
$3.98 $921.99M 0.77% 11.33% -2.40%
$8.86M 231.18M
99 $1.25 $912.09M -1.25% 3.50% -32.16%
$101.75M 728.00M
100 $43.27 $910.28M -0.95% 7.08% -40.18%
$239.48M 21.00M
101 $15.98 $905.64M 1.04% 3.17% -8.59%
$7.11M 56.79M
102 $0.60 $900.83M 0.10% 6.30% -22.34%
$71.49M 1.50B
Last update 14 minutes ago
Source of data: CoinGecko