Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$23,341.00 $446.21B 0.50% 0.57% -1.32%
$14.06B 19.12M
2
Ethereum (ETH)
ETH
Ganhe
$1,719.65 $206.34B 0.22% 0.18% 1.35%
$9.35B 120.00M
3
Tether (USDT)
$1.00 $65.88B 0.08% -0.12% -0.04%
$31.83B 65.88B
4
USD Coin (USDC)
$1.00 $54.30B 0.26% 0.07% ---%
$3.27B 54.28B
5
BNB (BNB)
BNB
$323.21 $52.74B -0.13% 1.32% 12.47%
$1.03B 163.28M
6
Ripple (XRP)
XRP
$0.37683300 $18.21B 0.24% 0.40% -2.66%
$557.90M 48.34B
7
Cardano (ADA)
ADA
$0.53602100 $18.11B 2.14% 3.22% 1.81%
$445.28M 33.82B
8
Binance USD (BUSD)
$0.99990400 $17.91B -0.05% -0.05% -0.18%
$3.00B 17.92B
9
Solana (SOL)
SOL
$41.35 $14.35B 1.11% 1.46% -5.61%
$575.26M 346.97M
10
Polkadot (DOT)
DOT
$8.83 $10.05B 0.32% 2.53% 7.39%
$311.20M 1.14B
11
Dogecoin (DOGE)
$0.06988800 $9.27B 0.33% 0.42% 0.31%
$202.07M 132.67B
12 $28.19 $8.01B 0.93% 6.00% 16.29%
$801.12M 284.47M
13 $0.00001213 $7.15B 0.35% 0.56% 1.79%
$234.13M 589.38T
14 $1,658.31 $7.08B 0.27% 0.06% 0.44%
$18.68M 4.27M
15
Dai (DAI)
DAI
$0.99995300 $7.07B 0.05% 0.04% -0.05%
$377.80M 7.07B
16
Polygon (MATIC)
$0.92115000 $6.86B -0.10% -0.10% -0.94%
$246.01M 7.44B
17
TRON (TRX)
TRX
$0.07027500 $6.49B 0.26% 0.38% 1.50%
$267.45M 92.42B
18
Wrapped Bitcoin (WBTC)
$23,331.00 $5.52B 0.53% 0.61% -1.47%
$106.15M 236,710
19
Ethereum Classic (ETC)
ETC
$38.44 $5.24B 0.53% 0.14% -2.01%
$727.11M 136.23M
20
OKB (OKB)
OKB
$18.32 $4.70B 0.10% -1.02% 0.43%
$6.22M 256.39M
21
LEO Token (LEO)
LEO
$4.90 $4.58B -0.09% -1.19% -3.19%
$2.26M 934.58M
22
Litecoin (LTC)
LTC
$61.95 $4.39B 0.25% 0.66% 2.63%
$244.40M 70.89M
23
FTX (FTT)
FTT
$30.90 $4.16B 0.22% 0.26% -0.27%
$26.68M 134.70M
24
Uniswap (UNI)
UNI
$8.95 $4.08B 0.04% 0.13% 2.08%
$92.63M 456.49M
25
Chainlink (LINK)
$8.32 $3.89B 0.56% 5.73% 6.52%
$390.07M 467.10M
26 $5.10 $3.85B -0.02% 2.72% 17.27%
$317.44M 753.74M
27
Cronos (CRO)
CRO
$0.14841500 $3.75B 0.37% 1.48% 7.63%
$13.69M 25.26B
28
Cosmos Hub (ATOM)
$11.47 $3.36B 0.55% 6.50% 7.33%
$243.23M 292.59M
29
Stellar (XLM)
XLM
$0.12445400 $3.13B 0.12% 1.70% 4.27%
$136.49M 25.20B
30
Monero (XMR)
XMR
$168.04 $3.05B -0.51% 3.43% 7.86%
$146.21M 18.15M
31 $2.65 $2.75B -0.55% 0.46% 37.65%
$187.86M 1.04B
32
Bitcoin Cash (BCH)
BCH
$143.65 $2.75B 0.30% 0.99% -0.70%
$595.31M 19.14M
33 $0.36876200 $2.52B 1.35% 4.61% 9.17%
$92.70M 6.95B
34
VeChain (VET)
VET
$0.03176167 $2.30B 0.26% 0.99% 16.10%
$87.82M 72.51B
35
Filecoin (FIL)
FIL
$8.92 $2.28B 0.57% -3.59% 12.37%
$371.15M 255.81M
36
ApeCoin (APE)
APE
$7.32 $2.25B 0.33% -0.84% 9.66%
$237.30M 306.88M
37
Internet Computer (ICP)
ICP
$8.30 $2.08B 0.69% 0.17% 0.27%
$46.41M 249.93M
38 $1.08 $1.95B -0.15% 0.98% 6.70%
$140.14M 1.81B
39
Chain (XCN)
XCN
$0.08524700 $1.83B 0.14% -0.40% -5.68%
$97.35M 21.48B
40 $0.07825200 $1.77B -0.10% -0.07% 7.17%
$21.78M 22.64B
41
Tezos (XTZ)
XTZ
$1.92 $1.73B 0.07% 1.11% 6.10%
$29.33M 896.57M
42 $1.34 $1.72B -0.11% -0.08% 0.06%
$162.14M 1.28B
43
Quant (QNT)
QNT
$127.31 $1.71B -0.59% 2.80% 20.14%
$72.29M 13.41M
44
Theta Network (THETA)
$1.70 $1.70B 1.10% 8.36% 22.25%
$92.96M 1.00B
45
Axie Infinity (AXS)
AXS
$18.96 $1.67B 0.32% 4.19% 0.16%
$161.10M 88.22M
46 $67.03 $1.53B 0.31% 2.41% 17.92%
$55.42M 22.79M
47
Aave (AAVE)
$102.83 $1.44B -0.31% 1.99% 8.21%
$137.16M 13.98M
48 $0.99951600 $1.43B 0.09% -0.05% -0.11%
$2.81M 1.43B
49
Lido DAO (LDO)
LDO
$2.53 $1.37B 0.49% -4.51% 7.69%
$71.30M 540.18M
50
EOS (EOS)
EOS
$1.25 $1.25B 0.41% 0.50% -4.40%
$177.09M 1.00B
51 $1.00 $1.21B 0.25% 0.05% -0.02%
$231.56M 1.21B
52
Bitcoin SV (BSV)
BSV
$62.79 $1.20B 0.64% 0.75% 0.21%
$35.96M 19.14M
53
Helium (HNT)
HNT
$8.95 $1.12B 0.27% 0.08% -6.65%
$3.54M 124.95M
55
KuCoin (KCS)
KCS
$10.71 $1.05B 0.25% 1.49% 5.26%
$2.97M 97.78M
56
Maker (MKR)
MKR
$1,140.89 $1.03B 0.43% 2.13% 1.99%
$75.08M 901,311
57
IOTA (MIOTA)
$0.34957200 $971.78M 0.23% 1.42% 10.47%
$18.69M 2.78B
58
Synthetix Network (SNX)
SNX
$4.18 $970.54M 0.48% -3.12% 14.87%
$87.51M 231.99M
59
The Graph (GRT)
GRT
$0.13024700 $964.28M 0.73% 0.24% -1.58%
$44.25M 7.40B
60
Fantom (FTM)
FTM
$0.37751500 $960.39M 0.30% 1.52% 12.67%
$266.84M 2.54B
62
BitTorrent (BTT)
BTT
$0.00000098 $923.11M 0.64% 0.16% 3.90%
$30.17M 937.42T
63
Zcash (ZEC)
ZEC
$71.51 $910.61M 0.27% 4.24% 9.81%
$61.08M 12.73M
65
eCash (XEC)
XEC
$0.00004620 $884.01M 0.39% 0.60% 3.49%
$5.95M 19.14T
66 $0.29262000 $876.19M 0.24% -0.71% -7.09%
$28.96M 2.98B
67 $1.00 $869.07M -0.11% -0.13% -0.08%
$1.31M 868.91M
68 $2.83 $851.65M 0.14% 4.29% 7.29%
$92.93M 300.76M
69
BitDAO (BIT)
BIT
$0.76117200 $843.55M -0.31% 0.01% 8.92%
$40.68M 1.11B
70
NEO (NEO)
NEO
$11.59 $817.50M 0.16% 0.18% 2.12%
$36.80M 70.53M
71
Chiliz (CHZ)
CHZ
$0.15243700 $814.98M 0.03% 2.72% 20.32%
$144.88M 5.34B
73
Arweave (AR)
AR
$14.92 $747.85M 0.18% -0.52% 1.24%
$18.63M 50.11M
74 $1.00 $745.97M 0.24% 0.04% 0.17%
$25.74M 745.33M
75 $0.98900300 $711.21M 0.10% -0.14% -0.40%
$2.15M 719.59M
76
Gate (GT)
GT
$4.79 $696.37M 0.20% -0.07% 7.74%
$2.44M 145.38M
77
Zilliqa (ZIL)
ZIL
$0.04605471 $675.80M 0.16% -1.16% 9.27%
$145.63M 14.68B
78
Huobi (HT)
HT
$4.40 $676.18M 0.43% 0.43% -2.81%
$5.65M 153.92M
79
Stacks (STX)
STX
$0.50015100 $662.84M 0.40% 0.98% 14.09%
$14.05M 1.33B
80
Basic Attention (BAT)
BAT
$0.43427900 $649.26M 0.06% -1.02% 7.06%
$43.13M 1.50B
81
Enjin Coin (ENJ)
ENJ
$0.69138700 $645.99M 0.16% 0.48% 9.82%
$59.58M 934.34M
82
Amp (AMP)
AMP
$0.00841394 $640.13M 0.58% 0.31% -6.64%
$5.93M 76.05B
83
PancakeSwap (CAKE)
$4.40 $633.55M 0.16% 5.29% 12.41%
$86.62M 144.03M
85
Waves (WAVES)
$6.16 $615.90M 0.41% -0.64% 8.96%
$139.34M 100.00M
86
Celsius Network (CEL)
CEL
$1.44 $607.78M -1.34% 4.31% 33.98%
$3.30M 423.42M
87
Kusama (KSM)
KSM
$67.01 $601.77M 0.10% -0.72% 6.16%
$37.62M 8.98M
88
Loopring (LRC)
LRC
$0.48387600 $601.80M -0.23% 9.68% 12.49%
$217.71M 1.25B
89
PAX Gold (PAXG)
Ganhe
$1,769.63 $600.97M -0.03% -0.15% 0.17%
$4.08M 339,687
90
Dash (DASH)
$54.42 $590.67M 0.38% 1.77% 7.67%
$97.47M 10.86M
91
Decred (DCR)
DCR
$40.12 $570.47M -0.14% -1.58% 47.05%
$17.90M 14.25M
92 $2.94 $565.87M -0.24% -4.91% -10.48%
$1.77M 192.65M
93
STEPN (GMT)
GMT
$0.94494600 $566.86M 0.16% 0.68% -3.41%
$129.11M 600.00M
94
Curve DAO (CRV)
CRV
$1.42 $555.58M 0.05% 1.19% 4.50%
$96.75M 391.96M
95
DeFiChain (DFI)
DFI
$0.96208800 $544.32M -0.01% -2.56% -18.28%
$8.47M 565.58M
96 $0.10790000 $543.57M 0.66% 23.28% 27.31%
$174.29M 5.03B
97 $2.15 $525.61M 0.72% -1.96% 12.80%
$20.68M 244.85M
98
Frax Share (FXS)
FXS
$7.31 $522.70M 0.07% 1.43% 1.20%
$3.30M 71.50M
99
Bitcoin Gold (BTG)
BTG
$29.32 $513.60M 0.26% -1.37% -14.04%
$9.01M 17.51M
100 $1.11 $504.74M 0.57% 0.63% 5.41%
$24.20M 456.61M
101 $0.85771500 $504.56M 1.51% 0.32% 8.50%
$13.74M 588.52M
102 $1.14 $484.82M 0.66% 4.90% 8.83%
$10.02M 426.84M
103
Rocket Pool (RPL)
RPL
$29.61 $479.48M 1.05% 1.78% 39.20%
$1.40M 16.19M
104
Holo (HOT)
HOT
$0.00267175 $474.11M 0.63% 2.01% 19.92%
$35.85M 177.62B
105 $0.81978500 $468.90M -0.13% 0.07% 7.13%
$39.40M 571.58M
Last update 3 minutes ago
Source of data: CoinGecko