Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$59,993.00 $1.19T -0.13% 3.26% 10.37%
$32.68B 19.75M
2
Ethereum (ETH)
ETH
Ganhe
$2,418.08 $290.96B -0.14% 2.72% 5.34%
$12.84B 120.33M
3
Tether (USDT)
$1.00 $118.62B -0.02% 0.02% 0.03%
$37.47B 118.58B
4
BNB (BNB)
BNB
$552.52 $80.62B -0.18% 2.01% 11.80%
$936.79M 145.89M
5
Solana (SOL)
SOL
$137.26 $64.26B -0.19% 2.22% 7.68%
$2.31B 468.11M
6
USDC (USDC)
$1.00 $35.77B -0.01% -0.05% -0.02%
$6.96B 35.77B
7
Ripple (XRP)
XRP
$0.58 $32.94B 1.08% 3.21% 10.71%
$1.28B 56.39B
8 $2,417.87 $23.63B -0.11% 2.52% 6.12%
$20.49M 9.77M
9
Dogecoin (DOGE)
$0.11 $15.56B -0.11% 1.67% 13.20%
$741.76M 145.94B
10
Toncoin (TON)
TON
$5.80 $14.58B -0.17% 4.64% 25.23%
$461.89M 2.51B
11
TRON (TRX)
TRX
$0.15 $12.86B 0.20% -1.78% -0.78%
$387.19M 86.70B
12
Cardano (ADA)
ADA
$0.36 $12.76B -0.37% 0.42% 10.55%
$289.65M 35.66B
13 $24.83 $10.08B -0.60% 4.52% 14.64%
$318.34M 405.81M
14 $2,855.38 $9.87B -0.16% 3.20% 6.26%
$50.59M 3.46M
15
Wrapped Bitcoin (WBTC)
$59,967.00 $9.17B -0.09% 3.31% 10.59%
$171.47M 152,943
16 $0.000014 $8.15B -0.35% 2.09% 6.74%
$254.58M 589.26T
17 $2,418.25 $7.11B -0.14% 2.99% 5.74%
$172.86M 2.94M
18
Chainlink (LINK)
$11.36 $6.92B -0.53% 5.20% 14.09%
$365.60M 608.10M
19
Bitcoin Cash (BCH)
BCH
$330.92 $6.54B -0.32% 0.48% 9.40%
$172.95M 19.76M
20
Polkadot (DOT)
DOT
$4.38 $6.19B -0.41% 1.68% 8.18%
$168.47M 1.41B
22
Dai (DAI)
DAI
$1.00 $5.15B -0.03% -0.01% -0.02%
$72.55M 5.15B
23
Uniswap (UNI)
UNI
$6.72 $5.07B -0.16% -0.34% 4.17%
$185.69M 753.77M
24
Litecoin (LTC)
LTC
$65.65 $4.92B 0.32% 3.70% 2.98%
$323.22M 74.97M
25 $4.19 $4.64B -0.47% -0.28% 14.90%
$213.46M 1.11B
26
Kaspa (KAS)
KAS
$0.17 $4.19B -0.66% 3.08% 14.70%
$35.12M 24.68B
27
Internet Computer (ICP)
ICP
$8.65 $4.07B -0.01% 4.18% 21.18%
$106.49M 470.31M
28 $2,533.43 $4.04B -0.90% 2.56% 6.13%
$26.73M 1.58M
29
Artificial Superintelligence Alliance (FET)
FET
$1.34 $3.38B -0.22% 1.52% 25.28%
$377.27M 2.52B
30 $0.0000078 $3.29B 0.01% 6.16% 14.29%
$1.05B 420.69T
31
Monero (XMR)
XMR
$170.27 $3.14B -0.23% -0.09% 2.95%
$66.78M 18.45M
32
Aptos (APT)
APT
$6.21 $3.11B -0.67% 1.30% 5.49%
$113.50M 499.21M
33
POL (ex-MATIC) (POL)
POL
$0.42 $2.96B -0.24% 9.50% 10.28%
$197.88M 7.11B
34
Stellar (XLM)
XLM
$0.097 $2.86B 0.33% 1.61% 8.45%
$44.26M 29.61B
35
Ethereum Classic (ETC)
ETC
$18.62 $2.77B -0.31% 1.48% 6.37%
$100.24M 148.73M
36
Sui (SUI)
SUI
$1.03 $2.76B -0.45% 1.85% 17.48%
$362.25M 2.68B
37 $1.00 $2.67B ---% 0.05% -0.02%
$213.84M 2.67B
38 $1.00 $2.52B 0.03% 0.01% 0.28%
$4.05B 2.52B
39
Stacks (STX)
STX
$1.62 $2.41B -0.60% 0.43% 15.60%
$45.23M 1.49B
40
OKB (OKB)
OKB
$39.61 $2.38B 0.06% 1.37% 11.78%
$3.85M 60.00M
41
Bittensor (TAO)
TAO
$313.14 $2.31B -0.18% 7.61% 31.52%
$113.47M 7.38M
42
Cronos (CRO)
CRO
$0.083 $2.25B 0.05% 3.27% 8.89%
$6.51M 26.95B
43
Filecoin (FIL)
FIL
$3.68 $2.16B -0.14% 0.78% 9.78%
$164.91M 585.92M
44
Aave (AAVE)
$140.22 $2.09B 0.30% -0.54% 11.23%
$360.44M 14.93M
45
Immutable (IMX)
IMX
$1.30 $2.08B -0.15% 4.95% 9.57%
$55.95M 1.61B
46 $5.27 $2.07B -0.67% 3.36% 9.21%
$126.35M 392.46M
47 $0.052 $1.92B 0.03% 1.65% 8.36%
$31.28M 36.96B
48
Injective (INJ)
INJ
$19.25 $1.88B -1.10% 1.47% 17.85%
$127.06M 97.73M
49
Mantle (MNT)
MNT
$0.58 $1.88B -0.07% 1.62% 5.40%
$70.54M 3.27B
50
Arbitrum (ARB)
ARB
$0.53 $1.86B -0.28% 2.02% 6.33%
$163.58M 3.50B
51
VeChain (VET)
VET
$0.023 $1.83B -0.29% 1.20% 9.98%
$17.28M 80.99B
52
Optimism (OP)
OP
$1.54 $1.82B -0.16% 1.02% 10.01%
$126.21M 1.19B
53
Cosmos Hub (ATOM)
$4.17 $1.63B -0.14% -1.07% 10.59%
$136.82M 390.69M
54
dogwifhat (WIF)
WIF
$1.60 $1.60B -0.71% 3.98% 6.83%
$416.59M 998.93M
55
WhiteBIT Coin (WBT)
WBT
$10.96 $1.58B -0.15% -0.14% 3.00%
$3.95M 144.12M
56
Maker (MKR)
MKR
$1,613.83 $1.51B -0.40% 0.51% 3.81%
$73.83M 933,298
57 $2,417.72 $1.46B -0.13% 2.91% 5.75%
$28.51M 605,000
58
The Graph (GRT)
GRT
$0.15 $1.42B -0.02% 2.06% 12.70%
$46.55M 9.55B
59 $4.03 $1.35B -0.43% 4.69% 12.69%
$206.55M 335.45M
60
Fantom (FTM)
FTM
$0.48 $1.35B -0.26% -0.40% 23.68%
$214.63M 2.80B
61
Bitget Token (BGB)
BGB
$0.96 $1.33B 0.25% 0.69% 1.87%
$25.56M 1.40B
62 $2,708.05 $1.33B -0.20% 2.76% 5.61%
$13.75M 491,601
63
Arweave (AR)
AR
$20.02 $1.31B -0.32% 1.29% -2.95%
$60.63M 65.45M
64
Theta Network (THETA)
$1.30 $1.30B 0.35% 6.05% 13.58%
$37.73M 1.00B
65
Polygon (MATIC)
$0.41 $1.30B -0.53% 9.10% 10.41%
$17.14M 3.14B
66
Helium (HNT)
HNT
$7.62 $1.29B -1.04% -1.11% -3.67%
$13.61M 169.82M
67 $60,304.00 $1.27B -0.12% 3.51% 11.02%
$1.70M 21,116
68 $0.00013 $1.24B -0.23% 3.30% 7.25%
$216.13M 9.69T
69 $2,524.60 $1.23B -0.02% 2.99% 5.92%
$6.89M 485,854
70 $0.000017 $1.20B -0.51% 2.18% 7.66%
$98.06M 69.47T
71
Quant (QNT)
QNT
$74.91 $1.09B -0.53% -1.15% 27.83%
$20.75M 14.54M
72 $0.13 $1.09B -0.02% 1.85% 9.27%
$48.42M 8.25B
73 $0.29 $1.06B -0.33% 1.12% 14.52%
$26.33M 3.62B
74
Jupiter (JUP)
JUP
$0.77 $1.04B -0.35% 2.47% 10.54%
$71.25M 1.35B
75
Gate (GT)
GT
$8.08 $1.04B -0.63% 2.00% 12.43%
$1.83M 128.06M
76 $0.021 $1.00B -0.40% 4.01% 11.77%
$84.73M 48.42B
77
Sei (SEI)
SEI
$0.30 $986.63M -0.70% 0.82% 10.01%
$108.85M 3.30B
79
Bitcoin SV (BSV)
BSV
$48.51 $955.67M -0.36% 1.95% 8.54%
$18.81M 19.76M
80
MANTRA (OM)
OM
$1.10 $930.15M -0.21% -1.85% 24.43%
$38.49M 843.16M
81 $0.64 $924.46M -0.25% 1.73% 9.17%
$51.87M 1.44B
82
Lido DAO (LDO)
LDO
$1.03 $923.33M -0.38% 0.56% 11.82%
$83.25M 895.27M
83
Celestia (TIA)
TIA
$4.33 $912.93M -0.37% 4.94% 8.06%
$92.98M 210.74M
84 $2,462.32 $895.19M -0.45% 3.06% 5.65%
$10.53M 363,567
86 $0.95 $868.02M 0.04% 3.19% 12.61%
$29.60M 909.60M
87 $0.56 $858.78M -0.27% 0.18% 7.72%
$13.59M 1.53B
88
BitTorrent (BTT)
BTT
$0.00000088 $847.97M -0.16% 0.86% 11.63%
$27.49M 968.25T
90
Fasttoken (FTN)
FTN
$2.54 $826.91M -0.09% -0.64% 2.70%
$120.85M 326.08M
91
Notcoin (NOT)
NOT
$0.0079 $813.52M -0.21% 3.79% 5.86%
$140.05M 102.47B
92 $0.082 $813.36M -0.14% 3.43% 19.16%
$17.62M 9.91B
93 $0.13 $783.44M -0.27% 0.70% 6.69%
$10.33M 5.81B
94 $1.00 $771.91M -0.11% -0.09% 0.13%
$11.89M 772.08M
95
EOS (EOS)
EOS
$0.50 $755.77M -0.03% 0.24% 6.91%
$56.01M 1.51B
96
Tokenize Xchange (TKX)
TKX
$9.24 $738.35M 0.10% 5.51% 14.42%
$9.49M 80.00M
97 $0.014 $732.23M 0.25% 1.90% 18.36%
$20.42M 51.21B
98 $1.00 $731.11M -0.33% -0.21% -0.34%
$2.47M 733.98M
99 $26.53 $727.10M -0.08% -0.15% 6.48%
$16.66M 27.41M
100
Flare (FLR)
FLR
$0.015 $725.64M 0.21% 1.77% 2.83%
$3.27M 48.28B
101 $0.018 $718.03M -0.58% 1.65% 2.69%
$96.96M 39.08B
102
Axie Infinity (AXS)
AXS
$4.77 $713.58M -0.32% 1.65% 11.48%
$26.75M 149.61M
103 $0.40 $713.16M -0.28% 0.71% -9.02%
$82.91M 1.78B
104 $0.72 $705.66M -0.03% 8.74% 41.65%
$105.34M 979.98M
Last update 9 minutes ago
Source of data: CoinGecko