Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$43,127.00	$810.44B	-0.54%	-1.57%	-4.46%	$42.31B	18.82M
2	ETH Ganhe	$3,032.57	$356.09B	-0.86%	-0.81%	-8.14%	$29.07B	117.62M
3	ADA	$2.18	$69.73B	-1.56%	3.13%	-9.87%	$5.59B	32.07B
4	USDT	$1.00	$69.69B	0.03%	-0.34%	0.05%	$83.54B	69.59B
5	BNB	$370.65	$57.17B	-0.74%	0.15%	-7.54%	$1.84B	154.53M
6	XRP	$0.94200300	$43.78B	-0.84%	1.98%	-11.85%	$5.20B	46.62B
7	SOL	$140.33	$41.54B	-1.20%	-1.04%	-17.10%	$5.34B	297.10M
8	DOT	$29.35	$30.26B	-1.24%	-0.40%	-15.71%	$2.50B	1.03B
9	USDC	$1.00	$29.46B	0.03%	0.36%	-0.03%	$4.11B	29.43B
10	DOGE	$0.21470700	$28.18B	-0.05%	1.84%	-9.44%	$1.58B	131.37B
11	AVAX	$63.04	$13.87B	-0.88%	3.58%	17.79%	$2.26B	220.29M

12	BUSD	$1.00	$12.89B	-0.13%	-0.45%	-0.28%	$6.31B	12.90B
13	LUNA	$28.11	$11.24B	-2.36%	-1.97%	-24.61%	$1.45B	400.39M
14	UNI	$21.18	$11.01B	-0.82%	-2.46%	-7.00%	$461.19M	519.86M
15	LINK	$23.79	$10.77B	-1.26%	-2.16%	-12.29%	$1.57B	453.51M
16	LTC	$159.50	$10.63B	-0.54%	-0.01%	-11.48%	$2.66B	66.75M
17	BCH	$545.90	$10.23B	-0.27%	-0.68%	-11.53%	$7.48B	18.85M
18	ATOM	$35.24	$9.81B	-3.49%	-7.54%	-1.57%	$2.47B	279.51M
19	ALGO	$1.75	$9.76B	-2.53%	2.80%	-19.35%	$829.45M	5.60B
20	WBTC	$43,113.00	$8.89B	-0.57%	-1.21%	-4.51%	$446.48M	206,321
21	FIL	$74.51	$8.10B	-1.35%	-1.96%	-5.34%	$1.28B	108.72M
22	ICP	$48.45	$7.88B	-2.01%	-1.24%	-12.44%	$329.81M	162.89M
23	MATIC	$1.17	$7.76B	-0.31%	-1.20%	-6.57%	$1.09B	6.65B
24	FTT	$56.34	$6.78B	-1.74%	4.46%	-17.74%	$913.63M	120.65M
25	XLM	$0.28436100	$6.74B	-0.67%	0.64%	-11.32%	$637.89M	23.73B
26	TRX	$0.09361100	$6.69B	-1.08%	-0.50%	-11.03%	$1.81B	71.66B
27	ETC	$49.50	$6.44B	-0.39%	-0.70%	-11.22%	$3.72B	130.18M
28	VET	$0.09625400	$6.40B	-0.22%	1.20%	-15.21%	$571.69M	66.76B
29	DAI	$1.00	$6.13B	0.09%	0.18%	-0.13%	$717.69M	6.15B
30	CETH	$60.80	$5.67B	-0.88%	0.52%	-8.11%	$160.35M	93.26M
31	THETA	$5.27	$5.26B	-1.17%	-0.34%	-14.54%	$365.00M	1.00B
32	OKB	$17.11	$4.53B	-0.93%	-0.56%	-5.67%	$311.53M	265.12M
33	XTZ	$5.31	$4.50B	-2.55%	-2.30%	-25.76%	$604.42M	845.36M
34	CUSDC	$0.02225219	$4.47B	0.04%	0.60%	0.15%	$29.39M	201.00B
35	CAKE	$19.71	$4.41B	-0.83%	0.21%	1.33%	$354.26M	223.56M
36	CDAI	$0.02167727	$4.34B	0.03%	0.59%	0.08%	$261.06M	200.12B
37	EGLD	$216.78	$4.29B	-3.61%	12.85%	-17.45%	$377.49M	19.78M
38	XMR	$232.87	$4.18B	-0.92%	-1.51%	-11.69%	$272.51M	18.00M
39	CRO	$0.16423500	$4.15B	-0.62%	-1.40%	-6.59%	$62.92M	25.26B
40	BCHA	$220.95	$4.16B	-0.65%	-4.02%	-3.33%	$279.76M	18.79M
41	EOS	$4.24	$4.09B	-0.67%	-2.47%	-11.42%	$1.82B	967.93M
42	QNT	$303.91	$4.07B	-1.71%	0.45%	-19.67%	$179.49M	13.38M
43	XEC	$0.00021427	$4.04B	-1.33%	-0.92%	-5.98%	$76.31M	18.85T
44	AAVE	$299.78	$3.95B	-1.07%	-0.96%	-10.03%	$351.10M	13.19M
45	STETH	$2,999.08	$3.90B	-1.44%	0.03%	-7.70%	$5.79M	1.30M
46	MIOTA	$1.32	$3.66B	-1.79%	-3.19%	-5.82%	$149.85M	2.78B
47	SHIB	$0.00000721	$3.59B	-0.97%	1.66%	10.51%	$373.80M	497.73T
48	NEAR	$7.67	$3.56B	-1.84%	-5.62%	-6.91%	$444.10M	464.55M
49	GRT	$0.71685600	$3.55B	-0.94%	1.44%	-14.88%	$149.17M	4.96B
50	HBAR	$0.34164600	$3.30B	-1.73%	-1.47%	-20.93%	$457.23M	9.68B
51	AXS	$55.95	$3.23B	-1.18%	0.18%	-14.22%	$385.22M	57.85M
52	KSM	$341.03	$3.06B	-1.22%	-2.38%	-16.09%	$233.40M	8.98M
53	FTM	$1.15	$2.93B	-2.65%	-2.40%	-12.06%	$654.60M	2.54B
54	NEO	$41.30	$2.91B	-1.39%	-3.29%	-14.96%	$368.40M	70.53M
55	LEO	$2.98	$2.82B	0.42%	0.12%	-2.84%	$2.65M	945.41M
56	BSV	$147.41	$2.77B	0.69%	6.67%	-2.01%	$430.48M	18.85M
57	KLAY	$1.10	$2.76B	-1.46%	-1.91%	-18.64%	$54.67M	2.51B
58	UST	$1.00	$2.65B	0.10%	-0.49%	-0.24%	$140.32M	2.64B
59	WAVES	$24.26	$2.42B	-1.15%	1.47%	-19.95%	$189.25M	100.00M
60	AR	$41.00	$2.37B	-2.78%	-3.90%	-24.74%	$74.05M	0
61	BTT	$0.00342331	$2.25B	-0.55%	-0.42%	-13.46%	$425.35M	659.07B
62	MKR	$2,497.41	$2.25B	-0.82%	-0.87%	-11.63%	$96.25M	901,311
63	AMP	$0.04545714	$2.18B	-0.62%	3.04%	-9.59%	$30.72M	48.01B
64	CEL	$5.12	$2.17B	-0.45%	-0.71%	-4.30%	$11.62M	423.42M
65	CELO	$6.82	$2.08B	-3.20%	20.18%	30.97%	$650.40M	306.82M
66	SUSHI	$10.55	$2.03B	-1.29%	-0.39%	-5.04%	$429.27M	192.79M
67	RUNE	$7.60	$1.99B	-2.52%	-2.57%	-9.65%	$100.99M	262.74M
68	HT	$12.18	$1.99B	-1.05%	-2.91%	-14.54%	$193.28M	164.08M
69	SNX	$10.73	$1.87B	-1.55%	-0.46%	-16.08%	$161.76M	174.42M
70	COMP	$341.93	$1.85B	-1.23%	-3.20%	-11.36%	$148.98M	5.40M
71	DASH	$173.03	$1.79B	-1.21%	-4.01%	-12.50%	$400.75M	10.34M
72	HNT	$18.40	$1.77B	-1.32%	4.48%	-6.69%	$29.29M	96.69M
73	HBTC	$43,144.00	$1.72B	-0.60%	-1.00%	-4.36%	$6.88M	39,906
74	DCR	$118.33	$1.59B	-1.69%	-6.72%	-12.71%	$15.06M	13.33M
75	ONE	$0.14100900	$1.49B	-0.88%	8.68%	-23.58%	$170.66M	10.56B
76	HOT	$0.00841201	$1.49B	-1.06%	0.85%	-12.46%	$167.30M	177.62B
77	XDC	$0.12146800	$1.48B	-0.62%	19.58%	1.90%	$16.05M	12.24B
78	CHZ	$0.27771100	$1.48B	-0.97%	-1.86%	-14.22%	$247.13M	5.34B
79	TFUEL	$0.26731100	$1.45B	-1.21%	-0.07%	-11.51%	$32.77M	5.42B
80	OMG	$10.09	$1.42B	-3.81%	7.37%	17.51%	$2.97B	140.25M
81	XEM	$0.15800600	$1.42B	-0.85%	-0.88%	-12.06%	$79.60M	9.00B
82	TUSD	$1.00	$1.40B	0.06%	-0.01%	-0.11%	$128.59M	1.40B
83	STX	$1.31	$1.38B	-0.44%	7.01%	-15.13%	$32.57M	1.05B
84	ZEC	$119.21	$1.38B	-0.60%	-0.43%	-7.04%	$317.12M	11.60M
85	IOST	$0.05857500	$1.33B	-2.08%	0.95%	-13.65%	$513.53M	22.76B
86	ENJ	$1.37	$1.28B	-1.23%	-1.58%	-15.98%	$104.28M	934.34M
87	OMI	$0.00553692	$1.21B	-3.37%	5.05%	46.92%	$17.04M	217.68B
88	MINA	$4.66	$1.13B	-3.51%	-3.00%	-19.20%	$122.72M	242.76M
89	ZIL	$0.08996100	$1.12B	-0.50%	0.18%	-12.97%	$97.56M	12.51B
90	USDP	$1.01	$1.09B	-0.02%	-0.01%	0.39%	$44.02M	1.08B
91	FLOW	$17.25	$1.09B	-0.96%	-2.54%	-12.54%	$65.33M	63.21M
92	QTUM	$10.48	$1.08B	-1.28%	-0.86%	-16.54%	$287.22M	103.75M
93	ICX	$1.63	$1.08B	-1.77%	2.54%	-15.61%	$104.92M	662.34M
94	YFI	$29,835.00	$1.06B	-0.81%	0.03%	-9.41%	$208.53M	35,693
95	OHM	$571.33	$1.07B	0.93%	14.37%	32.03%	$29.41M	1.88M
96	OSMO	$5.81	$1.03B	-2.02%	-8.66%	-10.93%	$10.17M	176.44M
97	CRV	$2.53	$1.02B	-2.90%	0.23%	6.87%	$344.45M	403.25M
98	AUDIO	$2.46	$999.91M	-1.02%	1.81%	14.37%	$67.57M	406.08M
99	BAT	$0.66496700	$989.36M	-0.76%	0.85%	-12.04%	$140.25M	1.49B
100	BTG	$56.03	$980.03M	-1.37%	-3.01%	-14.48%	$43.03M	17.51M

Last update 42 seconds ago

< Previous Next >

Source of data: CoinGecko