Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$56,928.00 $1.12T 0.18% 1.11% 9.28%
$44.31B 19.64M
2
Ethereum (ETH)
ETH
Ganhe
$3,244.23 $390.03B 0.25% -0.04% 8.26%
$19.78B 120.15M
3
Tether (USDT)
$1.00 $98.41B ---% -0.09% 0.01%
$224.96B 98.39B
4
BNB (BNB)
BNB
$396.93 $61.02B 0.40% -1.12% 12.23%
$1.75B 153.86M
5
Solana (SOL)
SOL
$107.92 $47.77B -0.01% -3.06% 0.54%
$3.14B 442.48M
6 $3,241.95 $31.84B 0.30% -0.21% 8.32%
$53.78M 9.82M
7
Ripple (XRP)
XRP
$0.58 $31.82B -0.12% 4.48% 4.71%
$2.45B 54.59B
8
USDC (USDC)
$1.00 $28.53B 0.02% -0.01% 0.01%
$7.72B 28.54B
9
Cardano (ADA)
ADA
$0.62 $21.80B -0.08% -0.93% 1.75%
$669.00M 35.16B
10 $39.37 $14.86B 0.36% -1.08% 3.11%
$498.56M 377.20M
11
Dogecoin (DOGE)
$0.096 $13.80B -0.15% 6.67% 12.59%
$2.09B 143.25B
12
TRON (TRX)
TRX
$0.14 $12.61B 0.13% 1.81% 3.19%
$518.11M 87.99B
13
Polkadot (DOT)
DOT
$8.32 $11.11B -0.44% 2.64% 9.46%
$388.61M 1.34B
14
Chainlink (LINK)
$18.90 $11.10B -0.11% -1.84% -0.89%
$515.17M 587.10M
15
Polygon (MATIC)
$1.03 $9.55B 0.22% -4.03% 1.01%
$590.43M 9.28B
16
Wrapped Bitcoin (WBTC)
$56,907.00 $8.90B 0.27% 1.32% 9.04%
$381.31M 156,371
17
Uniswap (UNI)
UNI
$11.06 $8.35B -0.54% 3.82% 47.59%
$426.79M 753.77M
18
Toncoin (TON)
TON
$2.17 $7.52B -0.16% 0.58% -1.33%
$20.13M 3.47B
19 $0.000011 $6.61B -0.64% 9.97% 15.31%
$1.16B 589.28T
20
Internet Computer (ICP)
ICP
$13.01 $5.98B -0.09% -1.70% -3.90%
$134.01M 459.55M
21
Bitcoin Cash (BCH)
BCH
$292.82 $5.76B ---% 1.09% 10.69%
$660.28M 19.65M
22
Litecoin (LTC)
LTC
$74.63 $5.54B -0.01% -0.09% 7.93%
$606.66M 74.25M
23
Dai (DAI)
DAI
$1.00 $4.99B 0.10% -0.05% -0.10%
$427.47M 5.00B
24
Immutable (IMX)
IMX
$3.35 $4.65B 1.04% -1.84% -1.71%
$95.65M 1.39B
25
Cosmos Hub (ATOM)
$11.16 $4.34B ---% -1.78% 9.08%
$257.73M 388.27M
26
Stacks (STX)
STX
$2.98 $4.28B 1.09% -3.39% 7.26%
$291.32M 1.44B
27 $3.96 $4.12B -0.23% -2.40% 18.97%
$346.27M 1.04B
28
Filecoin (FIL)
FIL
$8.01 $4.08B 2.82% -2.34% 7.17%
$458.50M 515.76M
29
LEO Token (LEO)
LEO
$4.38 $4.06B 0.58% -0.49% 0.54%
$2.47M 927.32M
30
Ethereum Classic (ETC)
ETC
$28.14 $4.03B -0.01% -0.49% 4.89%
$248.48M 143.20M
31
Kaspa (KAS)
KAS
$0.17 $3.89B -0.27% -1.12% -3.19%
$47.80M 22.84B
32
Bittensor (TAO)
TAO
$599.28 $3.80B 0.12% 2.41% -2.39%
$26.86M 6.33M
33
Injective (INJ)
INJ
$41.26 $3.68B 0.02% 10.81% 14.48%
$389.28M 88.39M
34 $0.11 $3.68B 1.14% -2.53% 4.14%
$97.02M 33.68B
35
Aptos (APT)
APT
$10.02 $3.67B 0.51% -3.11% 5.07%
$129.16M 367.15M
36
Optimism (OP)
OP
$3.74 $3.58B 0.74% -4.17% -5.18%
$225.06M 957.38M
37
VeChain (VET)
VET
$0.048 $3.52B -0.47% -3.33% 10.84%
$116.87M 72.71B
38
Stellar (XLM)
XLM
$0.12 $3.47B -0.13% 2.22% 4.12%
$134.82M 28.48B
39 $1.00 $3.30B 0.18% -0.46% 0.12%
$9.96B 3.31B
40
Lido DAO (LDO)
LDO
$3.46 $3.08B -0.17% -4.33% 4.24%
$102.88M 891.67M
41
OKB (OKB)
OKB
$51.14 $3.07B -0.56% -0.52% 0.15%
$10.50M 60.00M
42
Mantle (MNT)
MNT
$0.88 $2.84B 0.81% -6.00% 15.80%
$190.99M 3.23B
43
Celestia (TIA)
TIA
$16.80 $2.81B -0.55% -1.37% -4.52%
$124.03M 167.13M
44 $7.23 $2.74B 0.74% -4.68% 11.36%
$196.50M 378.26M
45
Cronos (CRO)
CRO
$0.10 $2.72B 0.34% 2.53% 12.12%
$29.09M 26.56B
46
The Graph (GRT)
GRT
$0.28 $2.62B 0.51% -3.38% 14.94%
$145.79M 9.42B
47
Monero (XMR)
XMR
$138.22 $2.51B 1.41% -1.76% 11.29%
$71.85M 18.15M
48
Arbitrum (ARB)
ARB
$1.88 $2.40B -0.19% -3.11% -5.14%
$379.71M 1.28B
49
Sei (SEI)
SEI
$0.87 $2.23B -0.12% -4.77% -3.49%
$260.87M 2.55B
50 $3,567.49 $1.99B 0.35% -0.10% 8.30%
$32.54M 557,720
51
Maker (MKR)
MKR
$2,156.67 $1.99B 0.13% 0.52% 1.67%
$91.68M 923,281
52
Theta Network (THETA)
$1.95 $1.95B 1.73% -7.59% 62.43%
$316.92M 1.00B
53
Sui (SUI)
SUI
$1.62 $1.88B 0.01% -4.74% -3.80%
$324.71M 1.17B
54 $0.035 $1.84B 0.29% 0.51% 6.11%
$67.79M 51.87B
55 $5.96 $1.79B 0.48% 0.41% 14.81%
$316.54M 300.70M
56 $3,325.34 $1.73B 0.61% ---% 8.64%
$3.42M 519,302
57 $0.21 $1.70B 0.02% -0.02% 9.20%
$70.49M 8.05B
58
Flare (FLR)
FLR
$0.049 $1.69B 1.57% -6.09% 37.75%
$55.14M 34.66B
59
Quant (QNT)
QNT
$110.00 $1.60B -0.23% -1.55% 2.06%
$38.89M 14.54M
60 $1.07 $1.59B -0.71% -1.40% 16.78%
$99.83M 1.49B
61 $59.70 $1.59B -0.18% -2.09% 1.23%
$33.50M 26.63M
62
Bitcoin SV (BSV)
BSV
$80.04 $1.57B 0.01% -0.78% 5.03%
$80.31M 19.65M
63
Aave (AAVE)
$104.46 $1.54B 0.35% 0.76% 12.14%
$159.62M 14.74M
64 $3.54 $1.51B 1.55% 3.45% 13.13%
$33.18M 426.00M
65 $67.78 $1.42B 0.17% -1.23% 2.49%
$207.92M 21.00M
66
Arweave (AR)
AR
$21.71 $1.40B 3.64% 31.16% 52.96%
$157.88M 65.45M
67 $1.92 $1.40B 0.16% -1.01% -10.55%
$366.26M 728.00M
68 $0.041 $1.40B 0.47% 21.54% 46.41%
$493.94M 34.31B
69 $1.30 $1.37B -0.27% -3.66% -1.68%
$34.91M 1.06B
70
Bitget Token (BGB)
BGB
$0.98 $1.37B -2.36% -5.63% 0.63%
$30.75M 1.40B
71
Tokenize Xchange (TKX)
TKX
$15.99 $1.28B 0.63% 0.05% 0.53%
$21.79M 80.00M
72
Synthetix Network (SNX)
SNX
$3.90 $1.28B 0.76% -4.10% 6.45%
$55.82M 327.77M
73
Helium (HNT)
HNT
$8.81 $1.27B 0.68% -12.28% -6.20%
$19.66M 143.93M
74
Chiliz (CHZ)
CHZ
$0.14 $1.26B 0.30% 1.96% 13.02%
$149.28M 8.89B
75
Fantom (FTM)
FTM
$0.45 $1.26B 0.08% 0.72% 7.69%
$150.86M 2.80B
76 $0.56 $1.26B -1.17% 3.14% 10.50%
$196.32M 2.24B
77 $0.97 $1.25B 0.23% -0.74% -0.78%
$126.39M 1.29B
78
Axie Infinity (AXS)
AXS
$8.82 $1.21B -0.36% 1.07% 9.81%
$123.67M 137.62M
79 $0.0000028 $1.18B 0.64% 41.31% 137.59%
$1.54B 420.69T
80
ApeCoin (APE)
APE
$1.96 $1.17B 1.36% -1.23% 8.71%
$135.17M 596.64M
81
Fetch.ai (FET)
FET
$1.10 $1.14B 1.19% -0.66% 4.67%
$202.84M 1.04B
82 $0.00000051 $1.08B -0.04% 1.04% 6.61%
$57.01M 2,100.00T
83
BitTorrent (BTT)
BTT
$0.0000011 $1.08B -0.90% -0.84% 3.02%
$63.77M 968.25T
84
WhiteBIT Coin (WBT)
WBT
$7.48 $1.08B ---% 2.20% 5.63%
$11.44M 144.12M
86 $0.74 $1.06B 0.44% -3.52% 0.96%
$93.28M 1.44B
87 $3.54 $1.06B 1.51% 3.15% 13.26%
$200.92M 300.72M
88 $0.57 $1.06B -1.57% 5.73% 14.96%
$189.17M 1.86B
89
Akash Network (AKT)
AKT
$4.62 $1.06B 1.85% -5.49% 16.78%
$13.01M 229.03M
90
Tezos (XTZ)
XTZ
$1.16 $1.05B -0.55% ---% 5.96%
$56.56M 904.76M
91 $19.41 $1.04B -0.31% 1.18% 2.61%
$4.51M 53.84M
92 $0.69 $1.04B -0.55% -1.33% 22.60%
$591.99M 1.50B
93
Worldcoin (WLD)
WLD
$7.44 $1.03B -1.20% -4.52% 10.32%
$574.35M 138.08M
94 $1.61 $1.02B 0.12% -1.74% 0.95%
$44.25M 633.39M
95 $3,227.78 $980.62M 0.55% -0.02% 7.97%
$3.00M 305,057
96
EOS (EOS)
EOS
$0.84 $955.80M -0.16% 2.10% 6.44%
$159.17M 1.14B
97 $0.000015 $954.29M -1.01% 7.95% 21.07%
$321.77M 65.19T
98
Gnosis (GNO)
GNO
$365.57 $947.77M 0.05% 0.98% 17.10%
$5.08M 2.59M
99
Conflux (CFX)
CFX
$0.25 $947.50M 1.51% -0.30% 4.55%
$51.88M 3.75B
100
WOO (WOO)
WOO
$0.51 $942.66M 1.49% -1.00% 19.15%
$46.76M 1.83B
101
NEO (NEO)
NEO
$13.26 $935.64M -0.08% -2.10% 5.30%
$36.92M 70.53M
Last update 1 minute ago
Source of data: CoinGecko