Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$13,393.72 $248.21B -0.42% 2.24% 13.97%
$22.87B 18.53M
2
Ethereum (ETH)
ETH
Ganhe
$402.18 $45.53B 0.09% -0.44% 5.94%
$10.37B 113.18M
3
Tether (USDT)
$0.99784700 $16.34B -0.32% -0.16% -0.20%
$31.46B 16.38B
4
Ripple (XRP)
XRP
$0.25215200 $11.41B 0.53% -0.52% 2.47%
$1.57B 45.27B
5
Bitcoin Cash (BCH)
BCH
$266.26 $4.94B 0.71% -0.03% 6.67%
$2.66B 18.56M
6
Chainlink (LINK)
$11.99 $4.67B 0.88% -0.59% 9.79%
$840.98M 389.51M
7
Binance Coin (BNB)
BNB
$31.39 $4.64B 0.42% 1.56% 4.94%
$395.42M 147.88M
8
Polkadot (DOT)
DOT
$4.71 $4.37B -0.65% 5.74% 18.06%
$386.86M 925.46M
9
Litecoin (LTC)
LTC
$57.79 $3.80B 0.08% 0.37% 20.31%
$2.59B 65.75M
10
Bitcoin SV (BSV)
BSV
$176.29 $3.27B 0.55% -1.49% 10.35%
$765.01M 18.55M
11
Cardano (ADA)
ADA
$0.10465300 $3.26B 0.50% -0.40% -3.83%
$492.63M 31.11B
12 $0.99911200 $2.79B 0.04% 0.14% -0.17%
$529.62M 2.79B
13
EOS (EOS)
EOS
$2.66 $2.52B -0.30% -1.23% 3.06%
$1.47B 946.15M
14
Monero (XMR)
XMR
$136.99 $2.43B 0.41% 1.44% 8.75%
$321.02M 17.74M
15
Crypto.com Coin (CRO)
CRO
$0.09780300 $2.05B 0.05% -0.10% -10.90%
$52.17M 20.96B
16
TRON (TRX)
TRX
$0.02702396 $1.94B 0.30% -0.74% 4.41%
$633.75M 71.66B
17
Stellar (XLM)
XLM
$0.08289000 $1.73B 0.75% -0.79% -2.83%
$149.11M 20.86B
18
Tezos (XTZ)
XTZ
$2.11 $1.58B -0.16% -0.99% -3.53%
$91.02M 748.01M
19 $13,393.76 $1.53B 0.03% 2.18% 14.06%
$75.65M 114,224
20 $0.02091764 $1.47B -0.07% 0.27% 0.13%
$11.35M 70.42B
21
OKB (OKB)
OKB
$4.72 $1.30B 0.28% 0.98% 3.93%
$35.38M 275.51M
22
LEO Token (LEO)
LEO
$1.27 $1.24B 0.52% 0.86% 4.86%
$9.84M 975.21M
23 $5.20 $1.24B -0.36% -0.61% -5.62%
$267.29M 238.53M
24
NEO (NEO)
NEO
$17.24 $1.22B 0.55% -2.54% -1.92%
$233.57M 70.53M
25
Huobi Token (HT)
HT
$4.33 $1.01B 0.41% -2.42% -1.15%
$131.98M 233.37M
26
Dai (DAI)
DAI
$1.01 $948.47M -0.11% 0.37% 0.07%
$139.39M 940.26M
27
NEM (XEM)
XEM
$0.09882500 $889.24M -0.13% -4.81% -11.82%
$25.52M 9.00B
28
Filecoin (FIL)
FIL
$35.72 $803.31M 6.88% -7.85% 5.46%
$165.10M 22.49M
29
IOTA (MIOTA)
$0.27610700 $767.07M 0.39% -1.21% -0.21%
$7.70M 2.78B
30 $0.99986800 $735.74M 0.05% -0.18% -0.17%
$290.64M 735.78M
31
VeChain (VET)
VET
$0.01132213 $733.52M 0.21% -4.24% -0.71%
$94.42M 64.85B
32 $70.66 $691.09M 0.29% -1.61% -5.54%
$350.40M 9.78M
33 $0.65280800 $653.23M -0.02% -6.08% 3.29%
$21.33M 1.00B
34
Ethereum Classic (ETC)
ETC
$5.47 $636.77M -0.59% -0.61% 4.86%
$445.48M 116.32M
35
Zcash (ZEC)
ZEC
$61.36 $634.84M 0.88% -1.72% -4.12%
$421.61M 10.34M
36
Uniswap (UNI)
UNI
$2.83 $597.99M 1.77% 1.75% -10.64%
$212.77M 210.24M
37
Maker (MKR)
MKR
$583.65 $530.36M 0.64% -2.23% 1.91%
$41.27M 909,598
38
Celsius Network (CEL)
CEL
$1.31 $472.74M 0.55% 1.41% 7.72%
$2.47M 360.89M
39
Synthetix Network Token (SNX)
SNX
$3.55 $462.13M 1.34% -2.38% -4.65%
$34.32M 130.42M
40
OMG Network (OMG)
OMG
$3.26 $457.34M 0.62% -2.40% -2.21%
$155.57M 140.25M
41 $8.06 $440.01M 0.54% -0.58% 6.15%
$4.34M 54.62M
42
Compound (COMP)
$112.39 $436.76M 0.14% 10.94% 9.30%
$41.27M 3.89M
43
UMA (UMA)
UMA
$7.54 $416.92M -0.29% -2.23% -11.60%
$23.00M 55.32M
44
yearn.finance (YFI)
YFI
$13,822.04 $414.66M 0.07% 0.76% -0.82%
$195.81M 30,000
45 $37.11 $411.06M 0.95% -3.97% 3.04%
$67.93M 11.08M
46
Paxos Standard (PAX)
PAX
$0.99798600 $406.03M -0.20% -0.40% -0.34%
$135.20M 407.19M
47
FTX Token (FTT)
FTT
$4.03 $373.78M -0.21% 2.99% 11.54%
$6.28M 92.70M
48 $0.00268321 $340.67M 0.85% -4.55% 3.10%
$87.27M 126.85B
49 $12.03 $334.39M ---% 0.87% 10.22%
$5.56M 27.80M
50
Ontology (ONT)
ONT
$0.51258100 $327.05M 1.01% -4.48% -9.04%
$109.57M 637.35M
51
Waves (WAVES)
$3.17 $316.80M 0.37% -1.55% 7.67%
$51.22M 100.00M
52
Basic Attention Token (BAT)
BAT
$0.21240800 $315.78M 0.25% -3.41% -0.78%
$376.04M 1.49B
53
Kusama (KSM)
KSM
$33.87 $305.82M 0.25% 13.91% 16.42%
$118.80M 8.98M
54 $13,448.26 $304.70M 0.24% 2.67% 14.80%
$8.39M 22,657
55 $0.99937200 $280.62M 0.07% -0.02% -0.07%
$94.39M 280.84M
56
DigiByte (DGB)
DGB
$0.02056616 $279.89M 5.46% -3.10% -9.84%
$9.52M 13.69B
57
0x (ZRX)
ZRX
$0.36336100 $262.71M -0.27% -3.85% -6.53%
$53.27M 720.26M
58
REN (REN)
REN
$0.29369700 $258.50M 1.13% -3.64% -9.36%
$48.03M 881.15M
59 $1.00 $255.62M 0.26% 0.06% 0.25%
$48.29M 255.66M
60 $0.02118360 $240.89M ---% -0.20% -0.05%
$1.15M 11.37B
61 $0.29353200 $235.69M 1.46% -1.96% -3.19%
$72.46M 803.09M
62 $2.20 $226.49M 1.20% -0.76% -0.35%
$162.53M 102.86M
63 $411.92 $219.38M ---% ---% 12.42%
$15.50M 532,595
64
BitTorrent (BTT)
BTT
$0.00031705 $208.96M -0.30% -2.88% -6.42%
$86.75M 659.07B
65
ICON (ICX)
ICX
$0.36470900 $208.60M 0.54% -1.82% -2.96%
$14.87M 571.52M
66
Zilliqa (ZIL)
ZIL
$0.01839171 $208.19M 0.41% -2.74% -6.70%
$21.60M 11.32B
69
Loopring (LRC)
LRC
$0.15953500 $193.82M 2.94% -1.32% -6.84%
$65.14M 1.19B
70
Quant (QNT)
QNT
$15.56 $192.03M 0.50% -1.82% 31.42%
$7.84M 12.35M
71 $0.03082999 $179.25M 0.17% -4.40% -2.32%
$3.44M 5.81B
72
Kyber Network (KNC)
KNC
$0.90149700 $178.41M 0.70% -1.61% -0.89%
$15.62M 197.92M
73 $0.45844300 $162.31M -6.58% 10.88% 27.97%
$44.76M 347.27M
74
Lisk (LSK)
LSK
$1.12 $158.57M 1.80% -0.47% 1.28%
$3.17M 142.26M
75
Decred (DCR)
DCR
$12.07 $146.89M 0.16% -1.88% -1.45%
$4.83M 12.17M
76 $0.31795100 $144.46M 0.93% 2.79% -0.64%
$5.27M 454.36M
77 $1.21 $143.69M 2.68% -5.16% 18.50%
$7.76M 118.32M
78
Reserve Rights Token (RSR)
RSR
$0.01500656 $140.28M 1.44% -8.14% 34.51%
$72.72M 9.35B
80
Numeraire (NMR)
NMR
$25.62 $133.03M 0.65% -2.10% -11.01%
$5.87M 5.19M
81
Bitcoin Gold (BTG)
BTG
$7.44 $130.22M -1.74% -4.00% -4.50%
$4.37M 17.51M
82
Enjin Coin (ENJ)
ENJ
$0.13955300 $128.49M 0.27% -1.06% -6.50%
$7.73M 923.13M
83 $5.59 $126.26M 1.42% -2.40% -8.67%
$74.85M 22.57M
84 $8.57 $124.04M 0.56% -6.25% 16.31%
$8.49M 14.46M
85
Siacoin (SC)
SC
$0.00263030 $118.29M -0.51% -3.01% -4.66%
$3.29M 44.96B
86
Arweave (AR)
AR
$2.59 $113.15M 1.10% -10.86% -12.40%
$3.65M 43.83M
87
Aragon (ANT)
ANT
$3.25 $112.71M -1.76% 4.04% 0.91%
$22.14M 34.64M
88
Nano (NANO)
Ganhe
$0.82405800 $109.55M -0.03% -2.43% -1.37%
$3.76M 133.25M
89 $4.22 $103.47M 2.65% -4.74% 4.10%
$19.35M 24.50M
90
Bytom (BTM)
BTM
$0.06182800 $100.76M -0.32% -0.01% 0.25%
$21.69M 1.63B
91
Balancer (BAL)
BAL
$12.02 $98.70M 1.95% -3.34% -9.39%
$26.04M 8.21M
92 $0.99955200 $97.79M -0.40% 0.79% -0.10%
$48.28M 97.83M
93 $1.33 $97.34M 0.06% -1.28% 5.22%
$2.40M 72.75M
94 $0.07290200 $96.67M 0.23% -0.38% 0.44%
$37.00M 1.33B
95
Empty Set Dollar (ESD)
ESD
$1.40 $96.05M 3.07% 1.99% 31.60%
$7.08M 68.50M
96
Bitcoin Diamond (BCD)
BCD
$0.49710000 $93.49M -0.10% -4.45% -3.95%
$2.04M 188.16M
97
GateToken (GT)
GT
$0.49381500 $92.30M 0.07% -0.33% -1.52%
$27.45M 186.60M
98 $0.43347100 $92.24M 1.62% -7.64% -22.05%
$5.41M 213.16M
100
Status (SNT)
SNT
$0.02405287 $93.23M -0.01% 1.92% 0.52%
$5.89M 3.88B
101
Golem (GNT)
GNT
$0.08912000 $88.41M -0.16% -2.55% -5.71%
$5.62M 990.67M
102
Holo (HOT)
HOT
$0.00049442 $87.95M 0.32% -1.82% 2.16%
$5.02M 177.62B
103 $0.00522716 $87.63M 0.91% -0.93% -6.23%
$49.23M 16.76B
104
Ravencoin (RVN)
RVN
$0.01182612 $86.77M -0.57% -4.05% -7.16%
$5.90M 7.34B
Last update 4 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!