Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$19,108.83 $354.87B 0.12% 0.34% 0.09%
$29.55B 18.56M
2
Ethereum (ETH)
ETH
Ganhe
$597.34 $67.95B 0.11% 0.35% -0.88%
$14.94B 113.67M
3
Ripple (XRP)
XRP
$0.61888100 $28.00B 0.11% -0.72% -10.56%
$7.97B 45.33B
4
Tether (USDT)
$1.00 $19.46B 0.15% -0.11% 0.45%
$49.03B 19.41B
5
Litecoin (LTC)
LTC
$87.28 $5.76B 0.08% -1.26% -2.00%
$5.19B 66.00M
6
Chainlink (LINK)
$14.01 $5.51B 0.59% 2.03% -10.01%
$894.83M 394.51M
7
Bitcoin Cash (BCH)
BCH
$292.20 $5.43B 0.16% -1.34% -15.63%
$2.87B 18.59M
8
Polkadot (DOT)
DOT
$5.49 $5.14B -0.01% 6.08% -3.97%
$176.76M 936.96M
9
Cardano (ADA)
ADA
$0.15770800 $4.88B 0.40% 0.16% -5.45%
$1.03B 31.11B
10
Binance Coin (BNB)
BNB
$30.36 $4.49B 0.23% -0.23% -10.02%
$427.41M 147.88M
11
Stellar (XLM)
XLM
$0.18400800 $3.99B 0.05% -1.83% -5.35%
$554.12M 21.70B
12
Bitcoin SV (BSV)
BSV
$169.36 $3.14B 0.17% -2.06% -18.88%
$547.59M 18.59M
13 $1.00 $2.97B 0.01% -0.30% 0.28%
$705.22M 2.97B
14
EOS (EOS)
EOS
$3.04 $2.88B -0.12% -0.99% -15.30%
$2.37B 948.17M
15 $19,101.44 $2.29B 0.06% 0.59% 0.16%
$92.24M 119,893
16
Monero (XMR)
XMR
$127.27 $2.27B 0.30% 0.25% -5.63%
$257.41M 17.77M
17
TRON (TRX)
TRX
$0.03105629 $2.23B -0.04% 1.03% -11.26%
$807.37M 71.66B
18
Tezos (XTZ)
XTZ
$2.39 $1.80B -0.02% -0.01% -10.10%
$106.32M 751.99M
19
NEM (XEM)
XEM
$0.19453700 $1.75B -0.47% 6.45% 18.97%
$48.09M 9.00B
20 $0.02090618 $1.51B -0.03% 0.03% 0.54%
$3.67M 75.02B
21
OKB (OKB)
OKB
$5.36 $1.46B -0.18% 1.37% -11.17%
$102.19M 271.45M
22
Crypto.com Coin (CRO)
CRO
$0.06599100 $1.45B -0.19% 0.66% -18.65%
$50.51M 21.98B
23
Filecoin (FIL)
FIL
$30.40 $1.35B -0.04% 0.22% 2.36%
$71.38M 44.58M
24
LEO Token (LEO)
LEO
$1.36 $1.32B -0.66% -1.18% 3.11%
$12.62M 973.23M
25 $5.48 $1.31B -0.27% 2.35% -7.45%
$184.07M 238.53M
26
NEO (NEO)
NEO
$18.00 $1.27B -0.35% 0.89% -11.96%
$380.47M 70.53M
27
Dai (DAI)
DAI
$1.01 $1.08B 0.32% 0.06% 0.69%
$117.20M 1.08B
28
VeChain (VET)
VET
$0.01669779 $1.08B 2.98% 10.21% 3.91%
$185.46M 64.85B
29 $86.96 $1.04B -0.80% 15.60% 30.70%
$424.59M 11.93M
30 $105.18 $1.04B -0.47% -2.42% -7.80%
$532.25M 9.85M
31
IOTA (MIOTA)
$0.34219300 $949.88M 0.64% 2.71% -10.39%
$16.40M 2.78B
32
Huobi Token (HT)
HT
$3.99 $929.99M -0.41% -0.13% -9.89%
$117.18M 233.37M
33
Celsius Network (CEL)
CEL
$2.44 $928.02M 0.21% -0.99% 0.27%
$5.19M 380.14M
34
yearn.finance (YFI)
YFI
$30,671.00 $916.44M ---% 17.36% 24.17%
$1.01B 30,000
35
Uniswap (UNI)
UNI
$4.05 $870.90M 0.41% 11.53% -0.13%
$378.47M 215.06M
36
Zcash (ZEC)
ZEC
$75.92 $807.10M 0.16% -3.31% -12.39%
$479.25M 10.60M
37
Ethereum Classic (ETC)
ETC
$6.24 $725.69M 0.16% 0.09% -14.11%
$700.70M 116.32M
38
Synthetix Network Token (SNX)
SNX
$5.35 $718.95M -0.29% 9.90% 3.00%
$80.72M 134.25M
39
Waves (WAVES)
$7.16 $715.28M -0.54% 5.02% -5.28%
$79.34M 100.00M
40 $11.98 $683.72M 0.26% 0.65% -0.57%
$2.59M 57.06M
41 $1.00 $670.83M -0.01% -0.21% 0.24%
$801.43M 671.09M
42 $0.63648200 $636.71M -0.10% 4.74% -7.98%
$17.56M 1.00B
43
Kusama (KSM)
KSM
$63.37 $566.24M 0.31% 17.42% 32.03%
$109.47M 8.98M
44
OMG Network (OMG)
OMG
$3.85 $537.95M 0.49% 3.42% -10.24%
$336.98M 140.25M
45
Maker (MKR)
MKR
$557.44 $505.34M -0.17% 3.36% -6.96%
$36.49M 907,282
46
Ontology (ONT)
ONT
$0.57472400 $471.37M -0.22% 0.80% -8.83%
$157.85M 820.30M
47 $0.02129402 $456.33M 0.02% 0.21% 0.36%
$2.52M 21.48B
48
UMA (UMA)
UMA
$7.85 $435.97M 0.03% -0.88% -13.64%
$13.95M 55.50M
49
Compound (COMP)
$109.64 $434.98M -0.50% 1.93% -13.86%
$33.32M 3.97M
50 $0.00335597 $427.77M -0.19% 0.06% -19.21%
$85.97M 127.35B
51
FTX Token (FTT)
FTT
$4.50 $411.73M 0.45% -1.22% 3.42%
$12.49M 91.35M
52
Paxos Standard (PAX)
PAX
$1.00 $399.93M -0.09% 0.02% 0.36%
$72.24M 400.16M
53 $1.59 $384.30M 3.60% 2.10% 25.01%
$14.82M 242.63M
54
Zilliqa (ZIL)
ZIL
$0.03181086 $363.58M -0.39% 11.97% 26.04%
$70.73M 11.46B
55
Basic Attention Token (BAT)
BAT
$0.24163000 $358.13M -0.28% 1.11% -7.19%
$93.84M 1.48B
56 $1.00 $331.80M -0.16% 0.13% 0.37%
$97.84M 331.80M
57 $13.89 $330.89M ---% 1.68% -10.51%
$6.42M 0
58
Decred (DCR)
DCR
$26.38 $325.61M 0.28% 7.49% 17.65%
$5.38M 12.32M
59
DigiByte (DGB)
DGB
$0.02353712 $323.85M -0.22% 0.20% -8.44%
$7.69M 13.80B
60 $19,095.42 $320.93M 0.16% 0.42% 0.21%
$13.31M 16,809
61
0x (ZRX)
ZRX
$0.42779200 $318.54M -0.22% 5.54% -7.30%
$47.46M 743.94M
62
REN (REN)
REN
$0.33668500 $296.83M -0.63% 6.07% -9.23%
$32.56M 881.15M
63 $2.30 $290.53M -1.76% 25.94% 72.12%
$498.02M 125.54M
64 $2.76 $284.18M -0.04% -0.38% -9.88%
$253.99M 102.96M
65 $0.33797600 $271.77M -1.01% 6.85% -4.89%
$144.62M 803.09M
66
ICON (ICX)
ICX
$0.43252400 $248.91M -0.73% 1.90% -6.23%
$17.65M 575.08M
67 $1.19 $248.72M -0.72% 11.53% -3.66%
$54.00M 208.65M
68 $0.99873100 $247.10M -0.64% 0.25% 0.28%
$64.43M 247.41M
69 $0.03862728 $245.58M 1.19% 12.93% 6.55%
$21.40M 6.39B
70
Loopring (LRC)
LRC
$0.20194100 $240.02M 0.16% 5.11% -8.24%
$35.30M 1.19B
71
BitTorrent (BTT)
BTT
$0.00034496 $227.30M -0.27% -1.11% -3.41%
$70.47M 659.07B
72
Blockstack (STX)
STX
$0.24424300 $224.76M -0.01% 1.19% 7.71%
$1.52M 918.01M
73 $0.98345300 $215.17M -0.68% 10.88% 7.45%
$22.36M 218.32M
75 $9.58 $207.56M -0.32% -0.90% -9.84%
$1.57M 21.65M
76
Kyber Network (KNC)
KNC
$1.02 $204.42M 0.04% 1.69% -9.40%
$19.87M 200.44M
77
Lisk (LSK)
LSK
$1.38 $197.30M 0.19% -0.09% -9.32%
$4.23M 142.57M
78
Reserve Rights Token (RSR)
RSR
$0.02087724 $195.21M -0.03% 3.68% -10.94%
$37.61M 9.35B
79 $0.40502800 $191.68M 0.40% 4.30% -1.46%
$11.80M 473.15M
80
Energy Web Token (EWT)
EWT
$6.01 $189.43M 0.93% -0.46% -23.02%
$1.20M 31.47M
81 $0.32452300 $182.52M -1.82% -7.14% 23.83%
$7.70M 560.00M
82 $11.14 $164.73M -0.26% 18.03% 23.41%
$30.77M 14.81M
83
Numeraire (NMR)
NMR
$31.54 $164.44M -0.18% -3.41% -3.75%
$8.91M 5.20M
84 $0.47341900 $164.42M -0.49% 1.65% -9.66%
$23.71M 347.27M
85
Quant (QNT)
QNT
$12.91 $159.30M 0.49% 5.81% -5.47%
$3.95M 12.36M
86
Bitcoin Gold (BTG)
BTG
$9.02 $158.14M -0.01% -0.49% -11.07%
$15.05M 17.51M
87
Status (SNT)
SNT
$0.04012866 $156.02M 0.48% -3.00% -14.04%
$10.12M 3.88B
88
Siacoin (SC)
SC
$0.00345724 $155.99M -0.75% 2.99% -10.54%
$4.76M 45.11B
90
Nano (NANO)
Ganhe
$1.16 $154.97M -0.12% -1.70% -15.83%
$9.95M 133.25M
91 $0.99889200 $148.88M -1.41% -0.02% 0.16%
$48.25M 0
92
Balancer (BAL)
BAL
$14.57 $148.66M -1.88% 6.06% -8.59%
$40.48M 10.14M
93 $6.45 $145.59M -0.04% 6.55% -10.32%
$70.40M 22.57M
94
Horizen (ZEN)
ZEN
$13.71 $144.29M -1.30% -2.07% 3.89%
$15.42M 10.50M
95
Enjin Coin (ENJ)
ENJ
$0.15328200 $141.41M 0.29% 2.44% -3.07%
$10.90M 923.13M
96
Verge (XVG)
XVG
$0.00731555 $121.51M -1.07% 3.36% -14.88%
$4.54M 16.40B
97 $0.09114000 $120.79M -0.08% 4.15% 0.24%
$34.49M 1.33B
98
Aragon (ANT)
ANT
$3.35 $116.43M -0.88% 0.39% -16.88%
$22.05M 34.64M
101
Bytom (BTM)
BTM
$0.06763700 $110.80M -0.16% -0.07% -12.10%
$15.66M 1.64B
102
Golem (GLM)
GLM
$0.12030200 $110.49M -1.05% 1.45% 1.17%
$4.75M 0
103
Holo (HOT)
HOT
$0.00061104 $108.76M -0.37% 0.05% -6.94%
$6.46M 177.62B
104
Ravencoin (RVN)
RVN
$0.01422200 $108.18M 0.07% 0.51% -12.78%
$5.50M 7.60B
Last update 3 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!