Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1 $11,466.78 $212.24B -0.22% -0.29% -2.15%
$22.69B 18.46M
2
Ethereum (ETH)
ETH
$389.63 $43.74B -0.47% 1.75% -2.64%
$12.56B 112.16M
3
Ripple (XRP)
XRP
$0.27640500 $12.45B -0.16% -2.91% -8.59%
$2.29B 44.92B
4 $1.00 $11.99B 0.25% -0.08% -0.19%
$34.16B 11.99B
5 $16.80 $6.48B 1.52% 14.56% 75.88%
$2.89B 383.01M
6
Bitcoin Cash (BCH)
BCH
$279.27 $5.18B -0.06% -2.80% -4.88%
$2.85B 18.49M
7
Cardano (ADA)
ADA
$0.13588500 $4.24B 0.58% 1.23% -4.67%
$399.41M 31.11B
8
Bitcoin SV (BSV)
BSV
$201.76 $3.74B 0.56% -3.03% -13.13%
$722.87M 18.49M
9
Litecoin (LTC)
LTC
$53.97 $3.52B -0.23% -0.87% -8.29%
$2.17B 65.23M
10
Binance Coin (BNB)
BNB
$21.01 $3.13B 0.07% -3.29% -9.65%
$267.92M 147.88M
11
Tezos (XTZ)
XTZ
$4.16 $3.02B 0.02% -1.49% 33.77%
$494.19M 720.68M
12
Crypto.com Coin (CRO)
CRO
$0.15832900 $2.98B 0.39% -2.19% -2.97%
$64.57M 18.82B
13
EOS (EOS)
EOS
$3.00 $2.84B -0.28% -0.60% -1.54%
$2.25B 942.00M
14
Stellar (XLM)
XLM
$0.09866500 $2.03B -0.16% -2.90% -8.50%
$187.16M 20.54B
15
Monero (XMR)
XMR
$88.20 $1.56B 0.50% -0.80% -2.20%
$80.09M 17.66M
16
OKB (OKB)
OKB
$5.45 $1.52B -0.25% -1.23% -10.75%
$106.93M 279.33M
17
TRON (TRX)
TRX
$0.02024648 $1.45B -0.03% 0.24% -0.59%
$525.30M 71.66B
18 $0.02098226 $1.40B 0.37% 0.38% 6.31%
$33.78M 66.62B
19 $5.60 $1.34B -0.39% 3.79% 34.61%
$484.27M 237.56M
20
VeChain (VET)
VET
$0.01973497 $1.27B 0.67% -2.73% 4.94%
$184.24M 64.32B
21
LEO Token (LEO)
LEO
$1.26 $1.24B -0.02% -0.68% -0.94%
$13.45M 977.17M
22 $0.99863600 $1.16B -0.03% -0.15% -0.31%
$485.32M 1.16B
23
Huobi Token (HT)
HT
$4.50 $1.05B 0.27% -0.14% -8.43%
$112.84M 233.37M
24 $0.37013300 $1.03B 0.03% 0.35% 21.30%
$32.99M 2.78B
25
NEO (NEO)
NEO
$13.77 $974.45M -0.64% -2.70% 6.86%
$255.13M 70.53M
26 $87.67 $847.86M -0.44% -2.14% -5.00%
$417.68M 9.65M
27
Zcash (ZEC)
ZEC
$79.74 $784.05M -0.58% -4.51% -18.04%
$675.19M 9.81M
28
Ethereum Classic (ETC)
ETC
$6.68 $779.27M -0.23% -0.77% -7.51%
$565.68M 116.32M
29
Maker (MKR)
MKR
$789.63 $713.79M 5.83% -2.74% 33.01%
$138.66M 902,021
30 $199.12 $638.46M -0.90% -18.11% 46.38%
$334.33M 3.19M
31
Synthetix Network Token (SNX)
SNX
$4.98 $577.52M -2.84% -10.55% 15.09%
$79.19M 115.63M
32
NEM (XEM)
XEM
$0.05976300 $538.20M 0.22% -1.38% 6.72%
$14.09M 9.00B
33 $0.41804700 $526.39M -0.97% -5.84% 31.56%
$114.61M 1.26B
34
Ontology (ONT)
ONT
$0.77677200 $496.45M -0.66% 0.05% 9.16%
$232.07M 637.35M
35 $0.56519200 $455.46M 4.17% 21.69% 69.32%
$318.09M 803.09M
36
Dai (DAI)
DAI
$1.02 $430.70M 0.53% 2.74% 0.54%
$108.26M 422.02M
37 $0.00339569 $428.13M -0.22% -1.93% -3.16%
$188.22M 125.81B
38
DigiByte (DGB)
DGB
$0.03059192 $411.74M 0.07% -3.28% 16.68%
$23.70M 13.44B
39 $0.39818000 $401.60M -2.91% 9.62% 26.94%
$74.53M 1.00B
40 $7.79 $397.99M -0.62% 1.50% -2.80%
$5.26M 51.04M
41
Basic Attention Token (BAT)
BAT
$0.26221600 $391.85M 0.21% -2.58% 1.93%
$151.64M 1.49B
42
Kyber Network (KNC)
KNC
$1.66 $323.84M -0.48% -2.09% 8.08%
$96.39M 195.09M
43
0x (ZRX)
ZRX
$0.43721200 $315.46M 0.02% -1.26% 9.88%
$80.27M 715.99M
44
UMA (UMA)
UMA
$5.73 $307.56M 1.03% 10.56% 31.73%
$18.70M 53.59M
45
FTX Token (FTT)
FTT
$3.29 $309.74M -0.52% -1.39% -8.60%
$7.76M 93.77M
46
Elrond (ERD)
ERD
$0.02160784 $292.59M -0.16% -0.01% 4.19%
$21.51M 13.51B
47
BitTorrent (BTT)
BTT
$0.00044397 $293.27M -0.15% -0.79% 14.06%
$33.41M 659.07B
48
Swipe (SXP)
SXP
$4.38 $292.70M 0.21% 39.48% 144.11%
$358.89M 66.01M
49 $2.90 $291.79M 2.49% 35.86% 76.83%
$180.62M 100.00M
50
Zilliqa (ZIL)
ZIL
$0.02593595 $288.70M 1.01% 2.71% 31.91%
$90.88M 11.10B
51 $13.48 $276.72M 0.47% -12.04% 88.37%
$172.93M 20.49M
52 $2.69 $277.50M -0.19% -1.04% -2.85%
$325.07M 102.66M
53 $0.16774300 $273.49M 2.56% 8.82% 231.73%
$128.81M 1.63B
54
Numeraire (NMR)
NMR
$52.56 $259.43M 5.09% 170.07% 177.83%
$15.73M 5.01M
55
Paxos Standard (PAX)
PAX
$0.99842900 $254.00M -0.02% -0.09% 0.02%
$170.58M 254.03M
56
ICON (ICX)
ICX
$0.44614700 $250.16M -0.49% 4.02% 14.18%
$30.07M 560.54M
57 $0.04915626 $248.17M -0.27% -2.37% 13.28%
$21.40M 5.04B
58
Aragon (ANT)
ANT
$6.85 $237.72M 4.78% 24.32% 154.50%
$162.76M 34.39M
59
REN (REN)
REN
$0.26931100 $237.51M -1.84% -0.81% 20.19%
$38.51M 876.15M
60
OMG Network (OMG)
OMG
$1.67 $235.46M -0.32% 0.77% 5.14%
$71.76M 140.25M
61
Lisk (LSK)
LSK
$1.67 $235.55M 0.55% 12.98% 25.86%
$20.49M 141.22M
62 $0.53817700 $232.56M -0.11% 0.58% 58.43%
$32.22M 431.03M
63 $0.71439400 $216.43M -5.48% -23.86% -11.07%
$46.47M 303.85M
64
Blockstack (STX)
STX
$0.26346500 $212.80M 1.77% -1.18% 42.61%
$3.60M 808.73M
65
Hyperion (HYN)
HYN
$0.96685400 $201.44M 1.28% 6.07% 21.98%
$18.78M 208.08M
66
Enjin Coin (ENJ)
ENJ
$0.21395400 $197.63M 0.66% 5.11% 12.82%
$20.36M 921.20M
67 $1.00 $197.02M 0.02% -0.01% -0.10%
$93.94M 196.76M
68
Decred (DCR)
DCR
$15.99 $190.04M -0.08% 1.73% -3.33%
$10.31M 11.87M
69
Bitcoin Gold (BTG)
BTG
$10.66 $186.84M 0.42% 1.32% 1.75%
$19.05M 17.51M
70 $0.02105405 $179.19M -0.21% -0.20% -0.30%
$9.63M 8.50B
71 $0.99975300 $173.88M 0.15% -0.07% 0.21%
$259.26M 173.87M
72
Bytom (BTM)
BTM
$0.10799300 $174.32M 0.15% 15.55% 20.39%
$58.30M 1.61B
73
Loopring (LRC)
LRC
$0.14128100 $168.18M -0.56% 3.83% 7.74%
$33.39M 1.19B
74 $0.87054600 $160.37M -1.45% 10.44% 54.85%
$8.24M 183.55M
75
Nervos Network (CKB)
CKB
$0.00782148 $158.75M 0.81% -2.66% 22.48%
$21.21M 20.28B
76
yearn.finance (YFI)
YFI
$5,148.53 $154.38M -0.68% -5.81% 24.37%
$36.11M 29,954
77 $0.44911500 $155.67M 1.40% 12.86% 57.77%
$10.69M 347.27M
78
Bancor Network Token (BNT)
BNT
$2.36 $154.90M 0.88% 4.51% -3.55%
$119.62M 65.84M
79
Ravencoin (RVN)
RVN
$0.02227224 $152.08M 0.29% 1.07% -2.23%
$16.71M 6.81B
80
Holo (HOT)
HOT
$0.00083989 $150.15M -0.73% -2.19% 7.47%
$12.77M 177.62B
81 $1.11 $148.62M 0.27% 0.64% 9.38%
$10.08M 133.25M
82
Bitcoin Diamond (BCD)
BCD
$0.79210900 $149.35M -0.35% -1.28% -4.87%
$10.52M 188.16M
83
Balancer (BAL)
BAL
$20.79 $146.62M -0.76% -3.88% 102.36%
$28.04M 7.09M
84
Celsius Network (CEL)
CEL
$0.40714700 $147.16M 0.58% 6.94% 1.41%
$1.26M 360.89M
85
Siacoin (SC)
SC
$0.00328028 $146.83M 0.04% 0.27% 2.33%
$3.96M 44.63B
86 $12.99 $139.56M ---% ---% 37.68%
$8.01M 10.74M
87
iExec RLC (RLC)
RLC
$1.97 $137.33M 2.18% 18.97% 68.02%
$25.63M 70.23M
88 $1.84 $134.42M -0.56% -1.62% -7.28%
$3.02M 72.75M
90 $1.00 $133.75M 0.67% 0.17% 0.55%
$17.38M 133.14M
91 $0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91 $0.09608500 $127.99M 0.66% -0.73% 79.70%
$61.91M 1.33B
92
Edgeware (EDG)
EDG
$0.02419140 $119.28M 3.19% 0.85% 33.09%
$1.62M 5.10B
93
NXM (NXM)
NXM
$19.95 $125.68M 0.40% -1.36% 60.83%
$1.83M 6.29M
94
Kusama (KSM)
KSM
$13.51 $121.68M -0.50% 0.54% 28.28%
$10.91M 8.98M
95
Verge (XVG)
XVG
$0.00713462 $117.63M -0.94% -2.53% 16.78%
$12.67M 16.34B
96
Solana (SOL)
SOL
$3.93 $112.27M 2.76% 4.54% 123.21%
$27.02M 28.61M
97
Status (SNT)
SNT
$0.02871610 $110.83M -1.76% 0.76% 7.49%
$15.98M 3.88B
98 $4.10 $111.98M 0.84% -7.04% 37.31%
$59.50M 27.19M
100 $1.45 $104.71M -1.88% 12.19% 57.31%
$23.54M 71.60M
101
JUST (JST)
JST
$0.07157400 $102.62M -1.00% -5.27% 198.21%
$403.36M 1.43B
Last update 4 minutes ago
Source of data: CoinGecko