Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $98,333.00 $1.95T -0.24% -4.21% 2.49%
$154.84B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,884.61 $467.76B -0.35% -0.75% 8.87%
$47.49B 120.44M
3
Tether (USDT)
$1.00 $136.75B 0.07% ---% 0.05%
$130.10B 136.63B
4
Ripple (XRP)
XRP
$2.29 $130.62B -1.69% -5.06% 42.22%
$13.83B 57.12B
5
Solana (SOL)
SOL
$236.64 $112.49B -1.28% -0.08% -0.96%
$12.16B 475.34M
6
BNB (BNB)
BNB
$718.34 $104.82B -1.04% -2.09% 9.80%
$2.67B 145.89M
7
Dogecoin (DOGE)
$0.43 $63.23B -1.70% -2.31% 6.20%
$10.94B 146.97B
8
Cardano (ADA)
ADA
$1.17 $41.85B -1.44% -4.22% 10.60%
$2.39B 35.81B
9
USDC (USDC)
$1.00 $40.33B 0.09% 0.05% 0.02%
$19.73B 40.31B
10
Lido Staked Ether (STETH)
$3,878.56 $38.22B -0.44% -0.81% 8.69%
$152.09M 9.85M
11
TRON (TRX)
TRX
$0.32 $27.65B -1.51% -4.50% 59.13%
$4.75B 86.28B
12
Avalanche (AVAX)
$51.84 $21.22B -1.74% -1.16% 20.12%
$1.23B 409.36M
13
Shiba Inu (SHIB)
$0.000030 $17.92B -1.72% -2.83% 17.50%
$2.75B 589.26T
14
Toncoin (TON)
TON
$6.77 $17.28B -1.60% -1.92% 6.45%
$725.47M 2.55B
15
Wrapped stETH (WSTETH)
$4,602.14 $16.40B -0.41% -0.98% 8.84%
$495.43M 3.56M
16
Polkadot (DOT)
DOT
$10.31 $15.69B -2.49% -3.87% 19.19%
$1.62B 1.52B
17
Chainlink (LINK)
$23.57 $14.78B -1.29% -1.17% 33.37%
$2.25B 626.85M
18
Stellar (XLM)
XLM
$0.47 $14.13B -1.93% -4.26% -9.15%
$1.12B 30.12B
19
Wrapped Bitcoin (WBTC)
$98,287.00 $13.42B 0.12% -3.85% 2.63%
$830.55M 136,574
20
Sui (SUI)
SUI
$4.23 $12.38B -3.14% 10.45% 24.95%
$4.96B 2.93B
21
Bitcoin Cash (BCH)
BCH
$589.99 $11.68B -1.19% -3.27% 17.72%
$1.26B 19.80M
22
WETH (WETH)
$3,881.91 $10.88B -0.32% -0.78% 8.88%
$2.33B 2.80M
23
Hedera (HBAR)
$0.28 $10.81B -2.19% -7.05% 87.07%
$2.04B 38.20B
24
Litecoin (LTC)
LTC
$133.45 $10.04B -0.95% 2.06% 39.43%
$2.69B 75.27M
25
Uniswap (UNI)
UNI
$16.20 $9.73B -0.69% 4.44% 28.05%
$1.24B 600.48M
26
NEAR Protocol (NEAR)
$7.76 $9.44B -1.96% 1.97% 12.63%
$1.52B 1.22B
27
Pepe (PEPE)
$0.000022 $9.11B -1.48% 0.14% 9.83%
$4.26B 420.69T
28
LEO Token (LEO)
LEO
$9.34 $8.64B 1.41% 1.52% 8.87%
$3.37M 924.59M
29
Aptos (APT)
APT
$14.08 $7.54B -1.99% -0.25% 9.89%
$927.33M 535.44M
30
Wrapped eETH (WEETH)
$4,092.49 $7.43B -0.40% -0.82% 8.96%
$33.80M 1.82M
31
Internet Computer (ICP)
ICP
$14.89 $7.09B -2.16% 4.17% 31.88%
$531.25M 475.43M
32
POL (ex-MATIC) (POL)
POL
$0.68 $5.71B -1.76% -3.94% 21.84%
$552.21M 8.35B
33
Cronos (CRO)
CRO
$0.20 $5.48B -0.97% -4.44% 11.32%
$77.41M 27.12B
34
Render (RENDER)
$10.48 $5.43B -0.06% 3.52% 19.60%
$1.17B 517.69M
35
Bittensor (TAO)
TAO
$727.10 $5.36B -0.03% 9.22% 18.62%
$469.13M 7.38M
36
Ethereum Classic (ETC)
ETC
$35.63 $5.34B -2.20% -3.27% 14.09%
$755.60M 149.83M
37
Artificial Superintelligence Alliance (FET)
FET
$2.03 $5.30B -2.09% 4.63% 25.01%
$1.44B 2.61B
38
USDS (USDS)
$1.00 $5.28B 0.14% -0.02% -0.09%
$36.70M 5.27B
39
VeChain (VET)
VET
$0.065 $5.26B -1.30% -9.80% 53.92%
$451.63M 80.99B
40
Ethena USDe (USDE)
$1.00 $5.21B 0.12% 0.02% 0.06%
$267.02M 5.20B
41
Filecoin (FIL)
FIL
$7.84 $4.77B -1.98% -2.40% 38.01%
$1.17B 608.65M
42
Arbitrum (ARB)
ARB
$1.15 $4.69B -1.16% 0.38% 27.15%
$1.23B 4.10B
43
Hyperliquid (HYPE)
$12.99 $4.34B -1.29% -5.61% 201.14%
$218.80M 333.93M
44
Kaspa (KAS)
KAS
$0.16 $4.16B -1.42% 3.00% 9.38%
$243.38M 25.30B
45
Stacks (STX)
STX
$2.70 $4.07B -2.53% -6.19% 19.97%
$581.56M 1.50B
46
Mantle (MNT)
MNT
$1.16 $3.90B -2.14% 10.58% 34.72%
$286.82M 3.37B
47
MANTRA (OM)
OM
$4.13 $3.89B -0.51% 3.30% 17.82%
$140.07M 942.03M
48
Celestia (TIA)
TIA
$8.74 $3.88B -1.57% 2.00% 7.56%
$716.97M 441.86M
49
Aave (AAVE)
$255.57 $3.84B -0.36% 1.50% 29.44%
$820.19M 15.01M
50
Cosmos Hub (ATOM)
$9.80 $3.83B -2.02% -0.07% 20.06%
$605.65M 390.69M
51
Algorand (ALGO)
$0.45 $3.74B -1.03% -7.11% 31.75%
$753.37M 8.30B
52
Monero (XMR)
XMR
$199.67 $3.69B 1.08% 0.42% 27.38%
$155.11M 18.45M
53
Fantom (FTM)
FTM
$1.29 $3.61B -1.18% 2.64% 27.88%
$1.19B 2.80B
54
WhiteBIT Coin (WBT)
WBT
$25.03 $3.61B 0.02% 3.61% 6.98%
$50.78M 144.12M
55
Immutable (IMX)
IMX
$2.07 $3.51B -2.25% -2.25% 14.53%
$238.87M 1.69B
56
OKB (OKB)
OKB
$58.46 $3.51B -1.31% 0.90% 11.31%
$33.18M 60.00M
57
Dai (DAI)
DAI
$1.00 $3.50B 0.11% 0.14% 0.06%
$216.73M 3.50B
58
dogwifhat (WIF)
WIF
$3.46 $3.46B -2.78% 5.42% 9.88%
$1.48B 998.93M
59
Injective (INJ)
INJ
$33.83 $3.31B -2.13% 3.43% 15.11%
$644.73M 97.73M
60
Bonk (BONK)
$0.000044 $3.30B -2.01% 3.28% -1.52%
$933.52M 75.53T
61
Bitget Token (BGB)
BGB
$2.34 $3.27B -0.97% 31.16% 46.53%
$233.26M 1.40B
62
Optimism (OP)
OP
$2.58 $3.24B -1.43% 0.81% 11.07%
$889.48M 1.26B
63
The Graph (GRT)
GRT
$0.33 $3.18B -2.43% 2.47% 26.03%
$360.00M 9.55B
64
Theta Network (THETA)
$3.04 $3.04B -2.35% -0.10% 41.83%
$257.19M 1.00B
65
Ethena (ENA)
ENA
$1.01 $2.95B -1.90% 4.56% 41.32%
$1.07B 2.94B
66
Worldcoin (WLD)
WLD
$3.82 $2.82B -1.52% 10.22% 32.05%
$2.46B 738.48M
67
Sei (SEI)
SEI
$0.69 $2.74B -2.57% 1.51% 4.61%
$755.44M 3.98B
68
JasmyCoin (JASMY)
$0.051 $2.47B 1.12% 1.92% 101.94%
$2.33B 48.42B
69
GALA (GALA)
$0.058 $2.42B -1.32% -1.91% 48.50%
$1.16B 41.79B
70
Ondo (ONDO)
$1.66 $2.38B -2.36% -6.77% 53.75%
$661.38M 1.44B
71
THORChain (RUNE)
$6.90 $2.36B -2.27% -5.75% 25.50%
$713.42M 340.61M
72
Binance-Peg WETH (WETH)
$3,857.15 $2.34B -0.82% -1.57% 7.83%
$88.52M 605,000
73
FLOKI (FLOKI)
$0.00023 $2.25B -2.35% -0.88% 3.68%
$583.11M 9.67T
74
The Sandbox (SAND)
$0.89 $2.16B -2.39% -4.66% 38.75%
$1.58B 2.43B
75
Quant (QNT)
QNT
$140.93 $2.05B -2.13% -3.90% 51.48%
$120.44M 14.54M
76
Coinbase Wrapped BTC (CBBTC)
$98,393.00 $2.02B -0.08% -4.30% 2.56%
$691.22M 20,486
77
EOS (EOS)
EOS
$1.32 $2.00B -2.48% -1.74% 63.38%
$903.14M 1.52B
78
Rocket Pool ETH (RETH)
$4,344.97 $1.99B -0.61% -0.90% 9.44%
$8.47M 457,753
79
Brett (BRETT)
$0.20 $1.99B -1.64% -1.14% 19.05%
$141.44M 9.91B
80
Lido DAO (LDO)
LDO
$2.16 $1.94B -0.64% -0.15% 26.20%
$476.02M 895.74M
81
Maker (MKR)
MKR
$2,141.66 $1.91B -1.23% -2.32% 18.78%
$249.33M 889,220
82
Kaia (KAIA)
$0.32 $1.89B -1.02% -2.11% 70.10%
$134.77M 5.86B
83
Pyth Network (PYTH)
$0.51 $1.86B -2.62% 0.30% 9.02%
$274.44M 3.62B
84
First Digital USD (FDUSD)
$1.00 $1.84B 0.26% 0.22% 0.16%
$10.00B 1.84B
85
Jupiter (JUP)
JUP
$1.35 $1.83B -2.74% 1.45% 18.47%
$719.38M 1.35B
86
Mantle Staked Ether (METH)
$4,082.97 $1.82B -0.70% -0.72% 9.25%
$41.77M 444,547
87
Virtuals Protocol (VIRTUAL)
$1.80 $1.80B -1.00% 13.72% 32.21%
$314.66M 1.00B
88
Flow (FLOW)
$1.13 $1.76B -1.82% -5.50% 28.60%
$223.79M 1.55B
89
Arweave (AR)
AR
$26.66 $1.74B -2.29% 0.20% 23.82%
$379.92M 65.45M
90
Starknet (STRK)
$0.76 $1.71B -1.65% 4.57% 23.45%
$313.25M 2.26B
91
Beam (BEAM)
$0.032 $1.70B -2.01% 2.20% 22.60%
$150.93M 52.56B
92
Tezos (XTZ)
XTZ
$1.67 $1.70B -2.06% -3.12% 33.04%
$218.95M 1.02B
93
Flare (FLR)
FLR
$0.031 $1.66B -0.90% -2.58% 32.40%
$33.72M 52.88B
95
dYdX (DYDX)
$2.28 $1.63B -3.63% 24.95% 42.81%
$447.56M 710.33M
96
Kelp DAO Restaked ETH (RSETH)
$3,984.38 $1.62B -1.01% -1.17% 8.38%
$2.21M 406,104
97
Renzo Restaked ETH (EZETH)
$3,994.38 $1.60B -0.39% -0.72% 9.21%
$12.26M 399,441
99
Gate (GT)
GT
$12.50 $1.57B 1.66% -0.37% 11.70%
$16.12M 125.82M
100
Bitcoin SV (BSV)
BSV
$79.15 $1.57B -1.34% -6.66% 13.97%
$98.48M 19.79M
101
IOTA (IOTA)
$0.44 $1.56B -1.70% -9.53% 91.91%
$226.30M 3.54B
102
Helium (HNT)
HNT
$8.92 $1.54B 0.25% 7.89% 37.92%
$66.16M 173.07M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko