Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $51,030.00 $951.21B 1.26% 4.03% 9.38%
$45.22B 18.65M
2
Ethereum (ETH)
ETH
Ganhe
 $1,701.38 $195.12B 1.48% 2.28% 14.95%
$28.45B 114.96M
3
Binance Coin (BNB)
BNB
$237.79 $36.81B -0.25% 4.97% 4.88%
$3.11B 154.53M
4
Tether (USDT)
$1.00 $36.58B 0.12% 0.13% 0.92%
$77.91B 36.47B
5
Cardano (ADA)
ADA
$1.14 $36.39B 0.45% 0.14% -15.34%
$4.44B 31.96B
6
Polkadot (DOT)
DOT
$34.84 $33.96B 0.68% 3.80% 3.07%
$1.07B 970.94M
7
Ripple (XRP)
XRP
$0.46607000 $21.29B -0.04% 0.36% 5.19%
$2.38B 45.73B
8
Uniswap (UNI)
UNI
$34.17 $17.64B 4.02% 20.75% 44.68%
$1.87B 519.81M
9
Litecoin (LTC)
LTC
$189.54 $12.62B 0.64% 3.20% 9.38%
$5.00B 66.62M
10
Chainlink (LINK)
$28.34 $11.64B ---% -0.06% 7.36%
$1.47B 411.51M
11
Bitcoin Cash (BCH)
BCH
$514.38 $9.60B 0.66% 2.41% 5.09%
$3.98B 18.67M
12
Stellar (XLM)
XLM
$0.41117600 $9.29B 0.40% 1.65% -7.26%
$760.08M 22.57B
13
USD Coin (USDC)
$1.00 $9.19B 0.02% 0.08% -0.53%
$1.25B 9.15B
14
Dogecoin (DOGE)
$0.05179300 $6.67B 0.49% 1.32% 1.82%
$1.01B 128.66B
15
NEM (XEM)
XEM
$0.72218400 $6.49B 0.08% -3.22% 23.33%
$408.26M 9.00B
16
Wrapped Bitcoin (WBTC)
$51,129.00 $6.40B 1.41% 4.10% 10.43%
$793.67M 125,069
17
Aave (AAVE)
$406.90 $5.06B -0.32% 5.97% 20.39%
$1.11B 12.43M
18
OKB (OKB)
OKB
$17.44 $4.68B 1.36% 2.01% -5.47%
$217.77M 269.44M
19
Cosmos (ATOM)
$19.38 $4.61B 0.93% 1.95% 0.11%
$745.71M 238.53M
20
Theta Network (THETA)
$4.36 $4.35B 1.46% 4.77% 36.64%
$211.39M 1.00B
21
Crypto.com Coin (CRO)
CRO
$0.15991700 $3.87B 1.24% 3.47% 5.85%
$170.62M 24.14B
22
VeChain (VET)
VET
$0.05791400 $3.76B 0.65% 8.60% 41.10%
$856.95M 64.85B
23
Monero (XMR)
XMR
$209.48 $3.73B 0.53% 2.07% -0.73%
$641.93M 17.86M
24
TRON (TRX)
TRX
$0.05160100 $3.71B 0.35% 2.57% 9.66%
$1.29B 71.66B
25
Solana (SOL)
SOL
$13.84 $3.66B -0.12% 6.83% 4.00%
$176.58M 264.42M
26
EOS (EOS)
EOS
$3.81 $3.64B 0.78% 1.92% 2.65%
$2.77B 953.45M
27
IOTA (MIOTA)
$1.31 $3.64B 0.52% 1.12% 13.83%
$112.35M 2.78B
28
Bitcoin SV (BSV)
BSV
$185.40 $3.47B 0.78% 2.54% -0.37%
$495.45M 18.67M
29
Terra (LUNA)
$8.20 $3.30B 2.49% -0.76% 37.33%
$230.37M 404.32M
30
Tezos (XTZ)
XTZ
$4.20 $3.19B 0.79% 8.35% 14.05%
$447.48M 762.27M
31
Synthetix Network Token (SNX)
SNX
$21.44 $3.16B 1.08% 0.35% 12.55%
$155.60M 147.37M
32
Binance USD (BUSD)
$1.00 $3.14B -0.01% 0.07% -1.20%
$2.81B 3.13B
33
Huobi Token (HT)
HT
$15.34 $2.86B 1.11% -0.01% -4.83%
$4.86B 186.87M
34
NEO (NEO)
NEO
$39.17 $2.76B 0.43% 1.94% 3.99%
$639.17M 70.53M
35
FTX Token (FTT)
FTT
$30.60 $2.72B 1.05% 3.03% 10.89%
$26.57M 88.76M
36
cDAI (CDAI)
$0.02124574 $2.60B -0.11% -0.08% -0.25%
$99.75M 122.27B
37
Dai (DAI)
DAI
$0.99934100 $2.55B -0.24% -0.33% -0.69%
$507.52M 2.55B
38
Elrond (EGLD)
$145.88 $2.53B -0.29% 5.36% 6.27%
$158.23M 17.29M
39
cETH (CETH)
$34.16 $2.37B 2.00% 2.44% 16.31%
$146.49M 69.55M
40
Filecoin (FIL)
FIL
$41.16 $2.36B 0.31% 1.20% 7.06%
$191.24M 57.42M
41
The Graph (GRT)
GRT
$1.88 $2.30B 1.76% 4.72% 10.63%
$286.71M 1.22B
42
Sushi (SUSHI)
$17.60 $2.24B 2.25% 5.61% 6.91%
$746.47M 127.24M
43
Avalanche (AVAX)
$26.36 $2.22B 0.60% 4.90% 0.86%
$269.54M 83.94M
44
Dash (DASH)
$213.79 $2.14B 1.12% 2.38% -0.26%
$908.04M 10.01M
45
Compound (COMP)
$486.55 $2.12B 0.94% -1.71% 20.95%
$85.84M 4.35M
46
Kusama (KSM)
KSM
$233.58 $2.10B 1.21% 2.33% 1.17%
$173.87M 8.98M
47
cUSDC (CUSDC)
$0.02176395 $2.02B -0.11% 0.03% -0.14%
$80.66M 92.83B
48
Maker (MKR)
MKR
$2,229.65 $2.01B -0.06% -0.95% 11.57%
$86.96M 901,683
49
Decred (DCR)
DCR
$153.13 $1.94B 1.28% 0.06% 12.01%
$33.25M 12.68M
50
Celsius Network (CEL)
CEL
$5.08 $1.94B 1.19% 9.57% 9.08%
$6.72M 383.31M
51
LEO Token (LEO)
LEO
$1.85 $1.78B 0.50% -3.95% -9.56%
$1.01M 960.60M
52
PancakeSwap (CAKE)
$11.54 $1.52B 0.56% 3.90% 7.03%
$203.11M 131.59M
53
Zcash (ZEC)
ZEC
$129.40 $1.40B 1.51% 2.48% 6.06%
$825.28M 10.86M
54
Zilliqa (ZIL)
ZIL
$0.11743500 $1.39B -0.14% 1.64% 0.14%
$113.00M 11.78B
55
yearn.finance (YFI)
YFI
$38,347.00 $1.38B 1.26% 12.61% 20.74%
$499.92M 36,046
56
Voyager Token (VGX)
VGX
$6.08 $1.35B 0.80% 6.44% 2.24%
$10.78M 222.30M
57
Ethereum Classic (ETC)
ETC
$11.51 $1.34B 0.32% 2.82% 2.67%
$1.21B 116.32M
58
THORChain (RUNE)
$5.67 $1.31B 0.95% -1.70% 25.17%
$44.19M 231.78M
59
Near (NEAR)
$4.24 $1.31B 0.46% 4.83% 4.36%
$47.40M 309.63M
60
Huobi BTC (HBTC)
$50,949.00 $1.31B 0.87% 4.12% 11.79%
$390.80M 25,906
61
Ravencoin (RVN)
RVN
$0.15765500 $1.31B 0.59% 2.82% 10.34%
$121.50M 8.29B
62
Enjin Coin (ENJ)
ENJ
$1.38 $1.28B 2.21% 17.77% 141.00%
$887.31M 929.33M
63
Bancor Network Token (BNT)
BNT
$8.38 $1.27B 1.50% -1.61% 66.82%
$431.55M 151.88M
64
Stacks (STX)
STX
$1.20 $1.27B -3.29% 2.21% 18.55%
$29.27M 1.05B
65
UMA (UMA)
UMA
$22.21 $1.25B 0.34% 0.39% 8.15%
$85.04M 56.17M
66
NEXO (NEXO)
$2.17 $1.21B 0.91% 3.54% 6.99%
$7.08M 560.00M
67
ICON (ICX)
ICX
$1.98 $1.17B 2.64% 7.52% 28.36%
$781.96M 592.47M
68
Hedera Hashgraph (HBAR)
$0.15254300 $1.15B -0.28% 4.82% 26.63%
$85.80M 7.51B
69
Fantom (FTM)
FTM
$0.44361900 $1.13B 0.72% -0.23% -5.62%
$158.06M 2.54B
70
SwissBorg (CHSB)
$1.16 $1.08B 1.48% -1.21% 32.14%
$9.19M 941.73M
71
Polygon (MATIC)
$0.21248700 $1.06B 0.06% -0.40% 6.51%
$122.89M 4.97B
72
0x (ZRX)
ZRX
$1.38 $1.05B 0.15% 0.65% 2.36%
$176.24M 760.41M
73
REN (REN)
REN
$1.19 $1.04B 3.60% 10.42% 9.37%
$182.58M 881.15M
74
Flow (FLOW)
$33.93 $1.04B -0.47% -2.02% 63.58%
$62.34M 30.43M
75
Basic Attention Token (BAT)
BAT
$0.69100300 $1.02B 0.17% 3.49% 33.24%
$371.73M 1.49B
76
Waves (WAVES)
$10.12 $1.01B 0.74% 0.92% 4.64%
$83.89M 100.00M
77
Algorand (ALGO)
$1.10 $883.61M 0.57% 3.88% -1.22%
$493.64M 803.09M
78
Paxos Standard (PAX)
PAX
$1.00 $869.89M ---% 0.07% -0.72%
$58.68M 866.82M
79
IOST (IOST)
$0.04570193 $846.48M 0.30% 1.01% 14.02%
$238.25M 18.51B
80
Ontology (ONT)
ONT
$1.04 $843.32M 0.81% 0.61% 13.53%
$344.34M 807.93M
81
BitTorrent (BTT)
BTT
$0.00124873 $826.76M 0.35% 0.81% -2.33%
$274.70M 659.07B
83
TerraUSD (UST)
UST
$1.01 $790.35M 0.01% 0.79% 0.88%
$46.59M 782.59M
84
Amp (AMP)
AMP
$0.02168617 $787.04M -0.14% -1.85% -8.96%
$3.25M 36.27B
85
DigiByte (DGB)
DGB
$0.05526300 $777.28M 1.19% 3.18% 2.18%
$38.37M 14.10B
86
renBTC (RENBTC)
$51,032.00 $754.46M 1.52% 4.12% 10.60%
$213.22M 14,790
87
OMG Network (OMG)
OMG
$5.08 $712.02M -0.05% -2.27% 12.21%
$428.15M 140.25M
88
Loopring (LRC)
LRC
$0.56713000 $707.32M 0.66% -2.88% 4.24%
$64.35M 1.25B
89
Chiliz (CHZ)
CHZ
$0.12934800 $697.47M -0.87% 12.00% 140.70%
$1.12B 5.34B
90
Nano (NANO)
Ganhe
 $5.19 $691.46M -0.08% 1.17% -0.08%
$30.54M 133.25M
91
Reserve Rights Token (RSR)
RSR
$0.07358000 $687.43M 0.35% 21.79% 38.24%
$382.13M 9.35B
92
HUSD (HUSD)
$1.01 $652.48M 0.78% 0.35% 0.80%
$1.24B 649.59M
93
Qtum (QTUM)
$6.32 $652.23M 0.65% -1.73% 18.44%
$541.49M 103.22M
94
Ocean Protocol (OCEAN)
$1.49 $621.58M 0.66% 14.79% 64.35%
$600.63M 419.03M
95
ZKSwap (ZKS)
ZKS
$2.92 $598.80M -0.28% -6.51% 22.32%
$153.13M 206.44M
96
Mdex (MDX)
MDX
$4.73 $591.38M 0.90% -1.25% -18.35%
$243.57M 124.96M
97
Arweave (AR)
AR
$13.39 $586.47M 1.70% -3.43% 20.77%
$15.48M 43.83M
98
Bitmax Token (BTMX)
$0.77091900 $578.78M -0.39% 6.88% 10.23%
$12.89M 749.32M
99
1inch (1INCH)
$3.95 $569.40M 1.81% 3.73% -6.13%
$246.58M 144.05M
100
Horizen (ZEN)
ZEN
$50.58 $547.14M 0.79% 16.91% 6.64%
$60.29M 10.84M
101
Holo (HOT)
HOT
$0.00307256 $544.57M 0.58% 2.91% 14.59%
$104.89M 177.62B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!