All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,216.24 $5,312.55 65.18% 2025-08-24 5 months ago
-39.46%
$2.21M
112
Story (IP)
IP
Story
 $2.23 $14.78 562.78% 2025-09-21 4 months ago
-84.91%
$64.66M
113
Dash (DASH)
DASH
Dash
 $61.80 $1,493.59 2,316.81% 2017-12-20 8 years ago
-95.86%
$255.62M
114
Bonk (BONK)
Bonk
 $0.0000087 $0.000058 570.31% 2024-11-20 1 year ago
-85.08%
$59.90M
116
XDC Network (XDC)
XDC
XDC Network
 $0.038 $0.19 401.65% 2021-08-21 4 years ago
-80.07%
$17.40M
119
Sei (SEI)
SEI
Sei
 $0.11 $1.14 973.51% 2024-03-16 1 year ago
-90.68%
$24.16M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88,229.00 $126,226.00 43.07% 2025-10-06 3 months ago
-30.10%
$92.91M
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,147.05 $5,206.80 65.45% 2025-08-24 5 months ago
-39.56%
$7.71M
126
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$11.89M
127
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $28.68 $59.44 107.25% 2025-09-18 4 months ago
-51.75%
$16.27M
129
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 904.22% 2024-01-31 1 year ago
-90.04%
$26.16M
131
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.91 $43.96 2,201.57% 2021-04-30 4 years ago
-95.66%
$34.11M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$11.21M
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,983.90 $4,952.69 65.98% 2025-08-24 5 months ago
-39.75%
$547.52M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 4 months ago
-15.99%
$3.56M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $146.17 $309.67 111.86% 2025-01-19 1 year ago
-52.80%
$4.23M
136
Ripple (XRP)
XRP
Ripple
 $1.90 $3.65 92.11% 2025-07-18 6 months ago
-47.95%
$1.45M
137
Tezos (XTZ)
XTZ
Tezos
 $0.57 $9.12 1,504.46% 2021-10-04 4 years ago
-93.77%
$21.07M
138
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.81% 2018-12-17 7 years ago
-82.29%
$10.09M
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 409.60% 2024-02-26 1 year ago
-80.38%
$4.60M
140
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0096 $0.068 609.97% 2024-12-17 1 year ago
-85.91%
$100.70M
141
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.17% 2024-07-12 1 year ago
-24.91%
$1.60M
142
Chiliz (CHZ)
CHZ
Chiliz
 $0.056 $0.88 1,458.27% 2021-03-13 4 years ago
-93.58%
$127.81M
143
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,534.97% 2024-03-06 1 year ago
-93.88%
$52.60M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,980.32 $4,952.19 66.16% 2025-08-24 5 months ago
-39.82%
$317.04M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.81 $5.07 523.22% 2025-01-02 1 year ago
-83.95%
$48.49M
146
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 19.09% 2026-01-13 14 days ago
-16.03%
$1.14M
147
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,191.22% 2024-04-01 1 year ago
-92.26%
$13.43M
149
tBTC (TBTC)
tBTC
 $88,435.00 $125,646.00 42.08% 2025-10-06 3 months ago
-29.62%
$9.03M
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,447.44% 2024-03-28 1 year ago
-93.54%
$44.97M
152
Curve DAO (CRV)
CRV
Curve DAO
 $0.34 $15.37 4,436.41% 2020-08-14 5 years ago
-97.80%
$65.39M
154
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$9.69M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.27% 2018-08-26 7 years ago
-38.37%
$5.02M
156
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 11 months ago
-13.26%
$479.41M
157
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 6 months ago
-76.44%
$10.53M
158
Lighter (LIT)
LIT
Lighter
 $1.82 $7.86 331.87% 2025-12-30 28 days ago
-76.84%
$86.22M
161
Injective (INJ)
INJ
Injective
 $4.41 $52.62 1,093.20% 2024-03-14 1 year ago
-91.62%
$36.90M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,310.85% 2021-08-20 4 years ago
-92.91%
$24.15M
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $169.98 $363.77 114.01% 2025-01-19 1 year ago
-53.27%
$2.68M
165
Ether.fi (ETHFI)
Ether.fi
 $0.61 $8.53 1,298.99% 2024-03-27 1 year ago
-92.85%
$32.45M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,326.83 $5,441.47 63.56% 2025-08-24 5 months ago
-38.86%
$6.57M
167
Kaia (KAIA)
Kaia
 $0.072 $0.41 464.60% 2024-12-03 1 year ago
-82.29%
$18.68M
168
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.48 $164.90 6,549.19% 2021-11-06 4 years ago
-98.50%
$524.53M
169
pippin (PIPPIN)
pippin
 $0.41 $0.55 32.68% 2025-12-25 1 month ago
-24.63%
$64.49M
170
USDB (USDB)
USDB
 $1.02 $1.09 6.98% 2025-03-02 10 months ago
-6.53%
$3.87M
171
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 413.74% 2024-12-07 1 year ago
-80.53%
$11.74M
172
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 662.33% 2025-10-02 3 months ago
-86.88%
$16.18M
174
FLOKI (FLOKI)
FLOKI
 $0.000042 $0.00034 726.82% 2024-06-05 1 year ago
-87.91%
$29.06M
175
​​Stable (STABLE)
​​Stable
 $0.022 $0.027 20.68% 2025-12-08 1 month ago
-17.14%
$20.87M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 750.69% 2022-01-21 4 years ago
-88.24%
$10.46M
179
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $107.88 $116.57 8.06% 2026-01-26 1 day ago
-7.45%
$5.09M
180
LayerZero (ZRO)
ZRO
LayerZero
 $1.96 $7.47 281.12% 2024-12-06 1 year ago
-73.76%
$123.58M
181
EURC (EURC)
EURC
 $1.20 $1.35 12.50% 2023-03-14 2 years ago
-11.11%
$46.32M
182
AB (AB)
AB
AB
 $0.0040 $0.017 337.18% 2025-03-22 10 months ago
-77.13%
$9.53M
183
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $164.92 $165.12 0.12% 2026-01-26 1 day ago
-0.12%
$1.03M
185
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 93.37% 2025-06-25 7 months ago
-48.29%
$16.04M
186
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,569.63% 2024-02-10 1 year ago
-97.86%
$30.54M
188
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,759.69% 2021-02-12 4 years ago
-98.73%
$16.98M
189
Gnosis (GNO)
GNO
Gnosis
 $140.69 $644.20 357.89% 2021-11-08 4 years ago
-78.16%
$6.20M
191
JUST (JST)
JST
JUST
 $0.041 $0.19 366.23% 2021-04-05 4 years ago
-78.55%
$29.83M
192
IOTA (IOTA)
IOTA
IOTA
 $0.086 $5.25 6,016.88% 2017-12-19 8 years ago
-98.37%
$12.36M
193
Pyth Network (PYTH)
Pyth Network
 $0.062 $1.20 1,832.71% 2024-03-16 1 year ago
-94.83%
$51.62M
194
Starknet (STRK)
Starknet
 $0.068 $4.41 6,341.06% 2024-02-20 1 year ago
-98.45%
$34.24M
195
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 492.62% 2025-07-28 5 months ago
-83.13%
$11.40M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.85 $2.72 220.42% 2022-12-11 3 years ago
-68.79%
$9.10M
197
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.70 $489.75 2,666.95% 2021-04-16 4 years ago
-96.39%
$3.84M
198
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,030.13% 2021-09-05 4 years ago
-95.31%
$12.27M
199
crvUSD (CRVUSD)
crvUSD
 $1.01 $1.11 10.45% 2024-06-13 1 year ago
-9.46%
$14.00M
200
Conflux (CFX)
CFX
Conflux
 $0.068 $1.70 2,410.41% 2021-03-27 4 years ago
-96.02%
$9.75M
201
Telcoin (TEL)
TEL
Telcoin
 $0.0036 $0.064 1,702.69% 2021-05-11 4 years ago
-94.45%
$1.37M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.90 $83.40 837.08% 2021-11-11 4 years ago
-89.33%
$17.62M
203
Decred (DCR)
DCR
Decred
 $19.74 $247.35 1,153.04% 2021-04-17 4 years ago
-92.02%
$11.83M
204
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 378,875.18% 2020-09-11 5 years ago
-99.97%
$59.95M
205
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,508.19% 2021-11-25 4 years ago
-98.49%
$56.74M
206
JasmyCoin (JASMY)
JasmyCoin
 $0.0068 $4.79 70,311.87% 2021-02-16 4 years ago
-99.86%
$18.47M
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88,001.00 $125,862.00 43.02% 2025-10-06 3 months ago
-30.08%
$13.75M
209
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,369.06% 2024-03-31 1 year ago
-93.19%
$83.52M
212
Pendle (PENDLE)
Pendle
 $1.87 $7.50 301.07% 2024-04-11 1 year ago
-75.07%
$33.95M
213
USX (USX)
USX
USX
 $1.00 $1.04 3.76% 2025-11-16 2 months ago
-3.62%
$1.49M
215
Fartcoin (FARTCOIN)
Fartcoin
 $0.29 $2.48 740.79% 2025-01-19 1 year ago
-88.11%
$46.38M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.15 14.09% 2025-09-21 4 months ago
-12.35%
$2.93M
217
Humanity (H)
H
Humanity
 $0.16 $0.39 144.41% 2025-10-25 3 months ago
-59.09%
$23.46M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,893.00 $126,087.00 43.46% 2025-10-06 3 months ago
-30.29%
$35.19M
220
GALA (GALA)
GALA
 $0.0060 $0.82 13,551.27% 2021-11-26 4 years ago
-99.27%
$23.29M
221
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,190.60% 2025-09-28 3 months ago
-92.25%
$93.46M
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 4 years ago
-12.89%
$1.65M
226
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 155.12% 2025-05-30 7 months ago
-60.80%
$9.33M
227
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,757.74% 2021-04-16 4 years ago
-98.29%
$9.01M
229
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,103.40% 2021-11-25 4 years ago
-97.62%
$23.17M
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,960.62 $4,948.98 67.16% 2025-08-24 5 months ago
-40.18%
$9.26M
231
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$1.90M
232
Raydium (RAY)
RAY
Raydium
 $0.98 $16.83 1,624.06% 2021-09-12 4 years ago
-94.20%
$16.76M
233
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,224.89 $5,118.50 58.72% 2025-10-07 3 months ago
-37.00%
$1.97M
234
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 1,002.16% 2021-11-28 4 years ago
-90.93%
$14.03M
236
Sonic (S)
S
Sonic
 $0.067 $1.03 1,438.69% 2025-01-04 1 year ago
-93.50%
$16.87M
237
ZKsync (ZK)
ZK
ZKsync
 $0.028 $0.32 1,066.50% 2024-06-17 1 year ago
-91.43%
$12.52M
238
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$12.21M
239
NEO (NEO)
NEO
NEO
 $3.55 $198.38 5,488.17% 2018-01-15 8 years ago
-98.21%
$15.43M
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2,959.54 $4,962.42 67.68% 2025-08-24 5 months ago
-40.36%
$2.69M
241
Golem (GLM)
GLM
Golem
 $0.24 $1.32 440.20% 2018-04-13 7 years ago
-81.49%
$13.18M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko