Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
VVV
Venice Token
$8.90
$22.58
153.71%
2025-01-28
1 year ago
-60.58%
$7.83M
116
FDUSD
First Digital USD
$1.00
$1.15
15.22%
2025-02-03
1 year ago
-13.21%
$34.65M
118
SEI
Sei
$0.060
$1.14
1,807.98%
2024-03-16
2 years ago
-94.76%
$27.70M
119
UMXM
Manadia
$1.91
$2.28
19.37%
2026-04-27
1 day ago
-16.23%
$26.04M
120
USX
USX
$1.00
$1.04
3.82%
2026-01-28
3 months ago
-3.68%
$2.50M
121
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.36
$0.56
52.95%
2026-04-18
10 days ago
-34.62%
$36.71M
122
LUNC
Terra Luna Classic
$0.000065
$119.18
182,288,061.52%
2022-04-05
4 years ago
-100.00%
$132.02M
123
INJ
Injective
$3.58
$52.62
1,369.83%
2024-03-14
2 years ago
-93.20%
$53.98M
124
ZBCN
Zebec Network
$0.0037
$0.0070
90.97%
2025-05-30
10 months ago
-47.64%
$13.47M
126
ZRO
LayerZero
$1.40
$7.47
433.57%
2024-12-06
1 year ago
-81.26%
$39.55M
127
ETHFI
Ether.fi
$0.42
$8.53
1,913.30%
2024-03-27
2 years ago
-95.03%
$25.63M
128
SUN
Sun Token
$0.018
$66.45
363,877.36%
2020-09-11
5 years ago
-99.97%
$70.43M
129
MON
Monad
$0.029
$0.049
68.57%
2025-11-26
5 months ago
-40.68%
$75.59M
130
CRV
Comprar
Curve DAO
$0.23
$15.37
6,709.95%
2020-08-14
5 years ago
-98.53%
$39.22M
131
SPX
SPX6900
$0.37
$2.27
521.78%
2025-07-28
9 months ago
-83.92%
$4.98M
132
LDO
Lido DAO
$0.40
$7.30
1,746.48%
2021-08-20
4 years ago
-94.58%
$65.12M
135
GNO
Gnosis
$124.09
$644.20
419.14%
2021-11-08
4 years ago
-80.74%
$2.31M
136
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$6.44M
137
TIA
Celestia
$0.35
$20.85
5,805.60%
2024-02-10
2 years ago
-98.31%
$26.42M
138
BTT
BitTorrent
$0.00000032
$0.0000034
970.20%
2022-01-21
4 years ago
-90.66%
$6.85M
139
BSV
Comprar
Bitcoin SV
$15.42
$489.75
3,076.07%
2021-04-16
5 years ago
-96.85%
$7.53M
140
NFT
AINFT
$0.00000031
$0.0000075
2,307.29%
2021-09-05
4 years ago
-95.85%
$11.95M
141
FLOKI
FLOKI
$0.000032
$0.00034
985.43%
2024-06-05
1 year ago
-90.79%
$27.98M
142
CFX
Conflux
$0.059
$1.70
2,793.52%
2021-03-27
5 years ago
-96.54%
$13.81M
144
2Z
DoubleZero
$0.086
$0.89
943.75%
2025-10-02
6 months ago
-90.42%
$5.85M
145
JASMY
JasmyCoin
$0.0059
$4.79
80,909.73%
2021-02-16
5 years ago
-99.88%
$11.97M
146
H
Humanity
$0.16
$0.39
143.49%
2025-10-25
6 months ago
-58.93%
$32.42M
147
SYRUP
Maple Finance
$0.24
$0.65
167.41%
2025-06-25
10 months ago
-62.60%
$7.71M
149
APEPE
Ape and Pepe
$0.0000014
$0.0000069
410.37%
2024-11-22
1 year ago
-80.41%
$38.72M
150
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.94%
$13.66M
152
KAIA
Kaia
$0.047
$0.41
763.13%
2024-12-03
1 year ago
-88.41%
$5.80M
153
KITE
Kite
$0.15
$0.32
113.44%
2026-03-06
1 month ago
-53.15%
$47.37M
155
PYTH
Pyth Network
$0.047
$1.20
2,430.43%
2024-03-16
2 years ago
-96.05%
$11.31M
156
GRT
The Graph
$0.024
$2.84
11,530.21%
2021-02-12
5 years ago
-99.14%
$11.05M
157
OP
Optimism
$0.12
$4.84
3,909.78%
2024-03-06
2 years ago
-97.51%
$41.05M
159
IOTA
Comprar
IOTA
$0.056
$5.25
9,242.14%
2017-12-19
8 years ago
-98.93%
$4.86M
161
AXS
Axie Infinity
$1.43
$164.90
11,431.47%
2021-11-06
4 years ago
-99.13%
$138.58M
162
XPL
Plasma
$0.095
$1.68
1,665.02%
2025-09-28
7 months ago
-94.33%
$63.24M
163
REAL
RealLink
$0.074
$0.99
1,246.96%
2023-01-02
3 years ago
-92.58%
$7.13M
164
ENS
Ethereum Name Service
$6.02
$83.40
1,285.38%
2021-11-11
4 years ago
-92.78%
$14.15M
165
COMP
Comprar
Compound
$22.98
$854.45
3,618.23%
2021-05-12
4 years ago
-97.31%
$19.01M
166
STRK
Starknet
$0.038
$4.41
11,480.15%
2024-02-20
2 years ago
-99.14%
$15.03M
167
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
1 month ago
-9.92%
$13.00M
168
XCN
Onyxcoin
$0.0058
$0.18
3,064.37%
2022-05-27
3 years ago
-96.84%
$110.97M
169
PENDLE
Pendle
$1.30
$7.50
476.92%
2024-04-11
2 years ago
-82.67%
$25.39M
172
RAVE
RaveDAO
$0.89
$27.88
3,032.50%
2026-04-18
10 days ago
-96.81%
$24.01M
173
AUSD
AUSD
$1.00
$1.02
2.20%
2024-10-05
1 year ago
-2.16%
$40.24M
174
RAY
Raydium
$0.77
$16.83
2,076.56%
2021-09-12
4 years ago
-95.41%
$47.60M
175
THETA
Comprar
Theta Network
$0.21
$15.72
7,436.17%
2021-04-16
5 years ago
-98.67%
$9.52M
176
LIT
Lighter
$0.83
$7.86
844.78%
2025-12-30
3 months ago
-89.42%
$21.00M
177
TEL
Telcoin
$0.0022
$0.064
2,844.24%
2021-05-11
4 years ago
-96.60%
$1.37M
178
SAND
The Sandbox
$0.077
$8.40
10,872.22%
2021-11-25
4 years ago
-99.09%
$28.27M
180
NEO
NEO
$2.85
$198.38
6,860.70%
2018-01-15
8 years ago
-98.56%
$5.57M
181
FARTCOIN
Fartcoin
$0.20
$2.48
1,152.81%
2025-01-19
1 year ago
-92.02%
$26.96M
182
GWEI
ETHGas
$0.093
$0.14
46.67%
2026-04-26
2 days ago
-31.82%
$15.99M
183
GRASS
Grass
$0.34
$3.89
1,047.19%
2024-11-08
1 year ago
-91.28%
$16.19M
185
VSN
Vision
$0.050
$0.22
349.63%
2025-08-11
8 months ago
-77.76%
$3.19M
186
GENIUS
Genius
$0.55
$0.94
71.92%
2026-04-18
10 days ago
-41.83%
$13.56M
187
HNT
Helium
$0.98
$54.88
5,488.86%
2021-11-12
4 years ago
-98.21%
$2.88M
188
TWT
Trust Wallet
$0.43
$2.72
527.86%
2022-12-11
3 years ago
-84.07%
$8.34M
189
IP
Story
$0.51
$14.78
2,813.17%
2025-09-21
7 months ago
-96.57%
$32.98M
190
S
Sonic
$0.047
$1.03
2,097.53%
2025-01-04
1 year ago
-95.45%
$18.13M
191
BTSE
BTSE Token
$1.10
$9.21
737.27%
2022-03-23
4 years ago
-88.06%
$2.82M
192
BSB
Block Street
$0.82
$0.92
12.51%
2026-04-27
1 day ago
-11.12%
$43.21M
193
MANA
Decentraland
$0.092
$5.85
6,242.29%
2021-11-25
4 years ago
-98.42%
$12.11M
194
SFP
SafePal
$0.35
$4.19
1,086.99%
2021-02-09
5 years ago
-91.58%
$6.97M
195
RUNE
THORChain
$0.50
$20.87
4,056.61%
2021-05-19
4 years ago
-97.59%
$38.05M
196
WIF
dogwifhat
$0.18
$4.83
2,646.75%
2024-03-31
2 years ago
-96.36%
$44.50M
198
9BIT
The9bit
$0.021
$0.028
32.04%
2026-03-30
29 days ago
-24.27%
$3.22M
199
APE
ApeCoin
$0.17
$26.70
15,419.83%
2022-04-28
4 years ago
-99.36%
$254.52M
200
WAL
Walrus
$0.074
$0.76
925.71%
2025-05-14
11 months ago
-90.25%
$6.73M
202
WFI
WeFi
$2.03
$3.00
47.78%
2026-01-19
3 months ago
-32.33%
$2.34M
203
PIEVERSE
Pieverse
$0.73
$1.65
125.26%
2026-04-20
8 days ago
-55.61%
$19.02M
204
NUSD
Neutrl USD
$1.00
$1.03
3.19%
2026-01-31
2 months ago
-3.09%
$2.06M
206
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$6.78M
208
FF
Falcon Finance
$0.067
$0.77
1,046.35%
2025-09-29
6 months ago
-91.28%
$19.56M
209
GALA
GALA
$0.0033
$0.82
24,983.69%
2021-11-26
4 years ago
-99.60%
$21.28M
210
JTO
Jito
$0.34
$6.01
1,683.82%
2023-12-07
2 years ago
-94.39%
$10.12M
211
SKYAI
SkyAI
$0.16
$0.25
60.52%
2026-04-23
5 days ago
-37.70%
$16.95M
212
CVX
Convex Finance
$1.73
$60.09
3,373.41%
2022-01-01
4 years ago
-97.12%
$3.90M
213
AB
AB
$0.0015
$0.017
1,017.19%
2025-03-22
1 year ago
-91.05%
$3.44M
214
ZK
ZKsync
$0.016
$0.32
1,952.98%
2024-06-17
1 year ago
-95.13%
$13.24M
216
BAT
Basic Attention
$0.10
$1.90
1,783.41%
2021-11-28
4 years ago
-94.69%
$7.20M
218
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
192.32%
2025-10-28
6 months ago
-65.79%
$1.89M
220
A
Vaulta
$0.091
$0.78
753.78%
2025-05-28
11 months ago
-88.29%
$14.73M
221
GUSD
GUSD
$1.00
$1.02
2.38%
2026-03-02
1 month ago
-2.32%
$5.80M
222
USAT
USAT
$1.00
$1.00
0.31%
2026-02-02
2 months ago
-0.30%
$3.28M
223
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$92.75
$158.37
70.75%
2025-10-10
6 months ago
-41.43%
$7.46M
224
ZANO
Zano
$9.55
$17.81
86.49%
2025-01-07
1 year ago
-46.38%
$1.74M
225
IMX
Immutable
$0.17
$9.52
5,565.22%
2021-11-26
4 years ago
-98.23%
$10.17M
226
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-28
há 8 horas
---%
$1.24M
227
XEC
eCash
$0.0000070
$0.00038
5,320.97%
2021-09-04
4 years ago
-98.16%
$2.89M
228
CHIP
USD.AI
$0.070
$0.14
98.47%
2026-04-23
5 days ago
-49.61%
$448.21M
229
AKT
Akash Network
$0.47
$8.07
1,609.75%
2021-04-06
5 years ago
-94.15%
$3.42M
230
TRAC
OriginTrail
$0.31
$3.50
1,032.79%
2021-11-03
4 years ago
-91.17%
$6.63M
231
GLM
Golem
$0.13
$1.32
886.99%
2018-04-13
8 years ago
-89.87%
$5.38M
233
FRXUSD
Frax USD
$1.00
$1.01
0.71%
2025-05-30
10 months ago
-0.71%
$3.01M
235
DYDX
dYdX
$0.16
$4.52
2,751.48%
2024-03-07
2 years ago
-96.49%
$6.14M
238
FLUID
Fluid
$1.69
$24.40
1,343.79%
2021-06-16
4 years ago
-93.07%
$4.14M
239
1INCH
1INCH
$0.094
$8.65
9,103.30%
2021-10-27
4 years ago
-98.91%
$7.67M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...