All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.33 $43.96 1,786.70% 2021-04-30 4 years ago
-94.70%
$45.89M
114
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,626.32 $5,312.55 46.50% 2025-08-24 3 months ago
-31.74%
$6.27M
115
Bonk (BONK)
Bonk
 $0.0000095 $0.000058 515.10% 2024-11-20 1 year ago
-83.74%
$109.56M
116
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.08% 2025-09-04 3 months ago
-93.51%
$8.37M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 459.74% 2024-12-17 11 months ago
-82.13%
$237.17M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 10 months ago
-13.20%
$895.23M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92,225.00 $126,226.00 36.87% 2025-10-06 2 months ago
-26.94%
$123.35M
121
Wrapped Flare (WFLR)
Wrapped Flare
 $0.013 $0.053 312.36% 2024-02-26 1 year ago
-75.75%
$2.76M
123
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 777.49% 2024-01-31 1 year ago
-88.60%
$32.40M
124
Story (IP)
IP
Story
 $2.13 $14.78 593.90% 2025-09-21 2 months ago
-85.59%
$25.44M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$13.06M
126
Morpho (MORPHO)
Morpho
 $1.28 $4.17 225.78% 2025-01-17 10 months ago
-69.30%
$17.62M
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.26 $3.45 1,236.96% 2024-03-28 1 year ago
-92.52%
$104.54M
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,477.84 $5,206.80 49.71% 2025-08-24 3 months ago
-33.21%
$1.84M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $157.17 $309.67 97.03% 2025-01-19 10 months ago
-49.25%
$3.83M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 3 months ago
-15.97%
$8.79M
132
Ultima (ULTIMA)
Ultima
 $6,366.86 $22,851.00 258.91% 2025-02-14 9 months ago
-72.14%
$15.79M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$54.47M
134
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,355.42% 2024-03-06 1 year ago
-93.13%
$71.27M
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,355.34 $4,952.69 47.61% 2025-08-24 3 months ago
-32.25%
$624.49M
136
Dash (DASH)
DASH
Dash
 $48.56 $1,493.59 2,975.76% 2017-12-20 7 years ago
-96.75%
$137.72M
137
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 418.42% 2018-12-17 6 years ago
-80.71%
$10.36M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.64 $2.27 256.76% 2025-07-28 4 months ago
-71.97%
$22.16M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,663.40% 2020-08-14 5 years ago
-97.34%
$53.07M
140
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.64 $2.32 262.96% 2024-12-07 1 year ago
-72.45%
$20.78M
141
Injective (INJ)
INJ
Injective
 $5.70 $52.62 823.16% 2024-03-14 1 year ago
-89.17%
$75.68M
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.86 $5.07 488.41% 2025-01-02 11 months ago
-83.01%
$69.92M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,056.51% 2021-08-20 4 years ago
-91.35%
$79.75M
144
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,148.59% 2024-04-01 1 year ago
-91.99%
$19.17M
145
tBTC (TBTC)
tBTC
 $91,914.00 $125,646.00 36.70% 2025-10-06 2 months ago
-26.85%
$20.60M
146
MYX Finance (MYX)
MYX
MYX Finance
 $2.87 $19.03 563.07% 2025-09-11 2 months ago
-84.92%
$33.30M
147
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.20% 2024-07-12 1 year ago
-24.93%
$5.04M
149
Starknet (STRK)
Starknet
 $0.11 $4.41 3,891.89% 2024-02-20 1 year ago
-97.49%
$61.61M
150
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,735.37% 2021-10-04 4 years ago
-94.55%
$17.71M
151
Ether.fi (ETHFI)
Ether.fi
 $0.87 $8.53 879.93% 2024-03-27 1 year ago
-89.80%
$44.77M
153
Celestia (TIA)
TIA
Celestia
 $0.61 $20.85 3,305.57% 2024-02-10 1 year ago
-97.06%
$66.26M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0055 $0.064 1,078.38% 2021-05-11 4 years ago
-91.51%
$2.77M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,355.52 $4,952.19 47.58% 2025-08-24 3 months ago
-32.24%
$345.86M
157
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.43% 2018-08-26 7 years ago
-38.43%
$7.08M
159
The Graph (GRT)
GRT
The Graph
 $0.046 $2.84 6,073.45% 2021-02-12 4 years ago
-98.38%
$23.18M
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $183.00 $363.77 98.78% 2025-01-19 10 months ago
-49.69%
$3.27M
162
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 592.67% 2024-06-05 1 year ago
-85.56%
$49.68M
165
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$18.50M
166
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 585.23% 2025-10-02 2 months ago
-85.41%
$11.14M
167
Kaia (KAIA)
Kaia
 $0.077 $0.41 426.32% 2024-12-03 1 year ago
-81.00%
$13.12M
168
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.03% 2024-02-28 1 year ago
-2.94%
$7.55M
169
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,841.97% 2017-12-19 7 years ago
-97.98%
$7.51M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.57 $83.40 620.83% 2021-11-11 4 years ago
-86.13%
$26.32M
172
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.00% 2024-03-27 1 year ago
-20.63%
$1.62M
173
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,729.99 $5,441.47 45.88% 2025-08-24 3 months ago
-31.45%
$8.15M
174
AB (AB)
AB
AB
 $0.0047 $0.017 267.08% 2025-03-22 8 months ago
-72.76%
$10.29M
175
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 168.24% 2022-12-11 2 years ago
-62.72%
$16.40M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 721.56% 2022-01-21 3 years ago
-87.83%
$27.08M
178
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 598.95% 2021-11-28 4 years ago
-85.69%
$35.02M
179
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.41 $489.75 2,299.56% 2021-04-16 4 years ago
-95.83%
$11.22M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.41 $4.83 1,091.00% 2024-03-31 1 year ago
-91.60%
$219.70M
183
Sad Coin (SAD)
SAD
Sad Coin
 $0.41 $0.64 55.56% 2025-12-07 3 days ago
-35.72%
$3.23M
184
Pyth Network (PYTH)
Pyth Network
 $0.069 $1.20 1,643.40% 2024-03-16 1 year ago
-94.26%
$16.30M
185
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,667.84% 2020-09-11 5 years ago
-99.97%
$24.80M
186
Pendle (PENDLE)
Pendle
 $2.38 $7.50 215.13% 2024-04-11 1 year ago
-68.27%
$37.48M
188
Conflux (CFX)
CFX
Conflux
 $0.076 $1.70 2,149.33% 2021-03-27 4 years ago
-95.55%
$14.29M
190
JUST (JST)
JST
JUST
 $0.038 $0.19 405.95% 2021-04-05 4 years ago
-80.24%
$30.89M
191
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,707.96% 2021-11-25 4 years ago
-98.28%
$29.28M
192
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92,137.00 $125,862.00 36.60% 2025-10-06 2 months ago
-26.80%
$35.90M
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 230.08% 2024-12-08 1 year ago
-69.70%
$4.75M
195
Decred (DCR)
DCR
Decred
 $21.73 $247.35 1,038.29% 2021-04-17 4 years ago
-91.21%
$5.90M
196
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 178,332,983.94% 2022-04-05 3 years ago
-100.00%
$268.80M
197
Sonic (S)
S
Sonic
 $0.096 $1.03 968.77% 2025-01-04 11 months ago
-90.64%
$34.83M
198
​​Stable (STABLE)
​​Stable
 $0.020 $0.027 33.86% 2025-12-08 2 days ago
-25.29%
$247.61M
199
Fartcoin (FARTCOIN)
Fartcoin
 $0.36 $2.48 581.31% 2025-01-19 10 months ago
-85.32%
$167.81M
200
Flow (FLOW)
Flow
 $0.22 $42.40 19,151.29% 2021-04-05 4 years ago
-99.48%
$6.70M
201
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,976.10% 2021-09-05 4 years ago
-95.18%
$31.36M
202
Merlin Chain (MERL)
Merlin Chain
 $0.34 $1.45 325.71% 2024-04-19 1 year ago
-76.51%
$22.31M
203
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.67 $103.55 486.02% 2022-04-02 3 years ago
-82.94%
$2.62M
204
GALA (GALA)
GALA
 $0.0076 $0.82 10,746.20% 2021-11-26 4 years ago
-99.08%
$39.64M
205
Helium (HNT)
HNT
Helium
 $1.89 $54.88 2,803.70% 2021-11-12 4 years ago
-96.56%
$5.57M
206
JasmyCoin (JASMY)
JasmyCoin
 $0.0071 $4.79 67,424.23% 2021-02-16 4 years ago
-99.85%
$27.83M
207
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,392.61% 2021-04-16 4 years ago
-97.77%
$12.62M
208
Gnosis (GNO)
GNO
Gnosis
 $132.31 $644.20 386.89% 2021-11-08 4 years ago
-79.46%
$8.24M
209
pippin (PIPPIN)
pippin
 $0.34 $0.36 6.04% 2025-12-10 há 14 horas
-5.70%
$159.59M
211
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 869.70% 2025-09-28 2 months ago
-89.69%
$72.85M
212
Hajimi (Å“ˆÅŸºÇ±³)
$0.30 $0.34 14.69% 2025-12-09 1 day ago
-12.81%
$2.34M
212
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$27.45M
213
Vision (VSN)
VSN
Vision
 $0.098 $0.22 128.78% 2025-08-11 3 months ago
-56.29%
$12.56M
214
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,573.98% 2021-03-13 4 years ago
-96.26%
$32.55M
215
Frax Ether (FRXETH)
Frax Ether
 $3,321.26 $4,906.89 47.74% 2025-08-24 3 months ago
-32.31%
$4.06M
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,624.74 $5,306.91 46.41% 2025-08-24 3 months ago
-31.70%
$7.33M
219
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 136.09% 2025-06-25 5 months ago
-57.64%
$13.40M
220
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,353.28 $4,948.98 47.59% 2025-08-24 3 months ago
-32.24%
$9.99M
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.03% 2025-09-21 2 months ago
-13.06%
$4.67M
223
Raydium (RAY)
RAY
Raydium
 $1.16 $16.83 1,350.86% 2021-09-12 4 years ago
-93.11%
$36.31M
224
LayerZero (ZRO)
ZRO
LayerZero
 $1.51 $7.47 394.70% 2024-12-06 1 year ago
-79.79%
$51.00M
225
Compound (COMP)
COMP
Compound
 $31.27 $910.54 2,811.86% 2021-05-12 4 years ago
-96.57%
$16.37M
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92,208.00 $126,087.00 36.74% 2025-10-06 2 months ago
-26.87%
$53.74M
227
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 811.63% 2024-06-17 1 year ago
-89.03%
$34.41M
229
NEO (NEO)
NEO
NEO
 $4.25 $198.38 4,567.76% 2018-01-15 7 years ago
-97.86%
$9.84M
230
Vaulta (A)
A
Vaulta
 $0.19 $0.78 319.90% 2025-05-28 6 months ago
-76.18%
$20.85M
232
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,682.64% 2021-11-25 4 years ago
-97.36%
$24.76M
235
Monad (MON)
MON
Monad
 $0.027 $0.049 79.77% 2025-11-26 14 days ago
-44.37%
$169.17M
236
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$18.73M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko