All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Monad (MON)
MON
Monad
 $0.036 $0.049 36.71% 2025-11-26 4 months ago
-26.85%
$147.13M
117
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,463.00% 2021-10-04 4 years ago
-96.10%
$11.15M
118
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,944.33% 2024-03-16 2 years ago
-95.11%
$28.35M
120
Venice Token (VVV)
VVV
Venice Token
 $7.92 $22.58 185.10% 2025-01-28 1 year ago
-64.92%
$22.32M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 497.52% 2024-12-07 1 year ago
-83.26%
$19.14M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$6.83M
123
edgeX (EDGE)
edgeX
 $1.00 $1.17 16.77% 2026-04-03 8 days ago
-14.36%
$329.60M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 367,378.71% 2020-09-11 5 years ago
-99.97%
$68.18M
125
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,829.38% 2024-03-27 2 years ago
-94.82%
$33.65M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,163.98% 2021-09-05 4 years ago
-95.58%
$7.98M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,936.71% 2020-08-14 5 years ago
-98.58%
$47.74M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 963.24% 2022-01-21 4 years ago
-90.59%
$10.04M
131
Gnosis (GNO)
GNO
Gnosis
 $121.51 $644.20 430.16% 2021-11-08 4 years ago
-81.14%
$2.41M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.85 $489.75 2,989.91% 2021-04-16 4 years ago
-96.76%
$9.12M
133
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,192.48% 2025-09-28 6 months ago
-92.26%
$77.93M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 600.13% 2025-07-28 8 months ago
-85.72%
$7.25M
135
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 2 years ago
-94.28%
$45.60M
136
Lighter (LIT)
LIT
Lighter
 $1.16 $7.86 577.59% 2025-12-30 3 months ago
-85.24%
$42.26M
138
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 3,010.48% 2021-03-27 5 years ago
-96.79%
$47.90M
139
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,081.34% 2024-06-05 1 year ago
-91.54%
$30.72M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,105.67% 2021-08-20 4 years ago
-95.47%
$25.88M
141
Kaia (KAIA)
Kaia
 $0.048 $0.41 748.32% 2024-12-03 1 year ago
-88.21%
$6.19M
142
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 421.97% 2024-11-22 1 year ago
-80.84%
$32.01M
143
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,675.38% 2024-02-10 2 years ago
-98.52%
$22.49M
144
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 7 months ago
-15.98%
$1.48M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,025.00% 2025-10-02 6 months ago
-91.11%
$8.45M
147
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,461.06% 2024-03-16 2 years ago
-96.10%
$18.60M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 182.59% 2025-06-25 9 months ago
-64.61%
$6.73M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,789.58% 2021-02-16 5 years ago
-99.89%
$9.38M
151
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,628.88% 2021-02-12 5 years ago
-99.15%
$13.37M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$12.30M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 173.40% 2025-05-30 10 months ago
-63.42%
$7.21M
155
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,089.73% 2017-12-19 8 years ago
-98.91%
$7.42M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,167.40% 2024-03-06 2 years ago
-97.66%
$51.61M
157
Kite (KITE)
Kite
 $0.13 $0.32 144.88% 2026-03-06 1 month ago
-59.16%
$74.26M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 280,687,606.08% 2022-04-05 4 years ago
-100.00%
$32.15M
159
Falcon Finance (FF)
FF
Falcon Finance
 $0.096 $0.77 703.23% 2025-09-29 6 months ago
-87.55%
$254.07M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.78 $83.40 1,342.91% 2021-11-11 4 years ago
-93.07%
$14.38M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$47.76M
164
RealLink (REAL)
RealLink
 $0.067 $0.99 1,375.49% 2023-01-02 3 years ago
-93.22%
$5.18M
165
The9bit (9BIT)
The9bit
 $0.026 $0.028 7.47% 2026-03-30 12 days ago
-6.96%
$5.28M
166
Vision (VSN)
VSN
Vision
 $0.058 $0.22 288.02% 2025-08-11 8 months ago
-74.23%
$10.87M
168
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,814.05% 2021-11-25 4 years ago
-99.08%
$25.39M
169
NEO (NEO)
NEO
NEO
 $2.87 $198.38 6,812.20% 2018-01-15 8 years ago
-98.55%
$27.52M
170
Humanity (H)
H
Humanity
 $0.11 $0.39 258.67% 2025-10-25 5 months ago
-72.12%
$44.75M
171
Starknet (STRK)
Starknet
 $0.035 $4.41 12,642.52% 2024-02-20 2 years ago
-99.22%
$26.91M
172
Compound (COMP)
COMP
Compound
 $20.25 $854.45 4,119.51% 2021-05-12 4 years ago
-97.63%
$136.40M
173
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,381.42% 2024-03-31 2 years ago
-95.97%
$42.10M
174
BTSE Token (BTSE)
BTSE Token
 $1.18 $9.21 680.51% 2022-03-23 4 years ago
-87.19%
$4.38M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$20.61M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,213.13% 2025-01-19 1 year ago
-92.38%
$32.99M
178
Grass (GRASS)
Grass
 $0.33 $3.89 1,079.28% 2024-11-08 1 year ago
-91.52%
$15.55M
180
Helium (HNT)
HNT
Helium
 $1.00 $54.88 5,366.14% 2021-11-12 4 years ago
-98.17%
$3.15M
181
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,652.05% 2021-04-16 4 years ago
-98.86%
$21.43M
182
Pendle (PENDLE)
Pendle
 $1.08 $7.50 595.09% 2024-04-11 2 years ago
-85.61%
$24.23M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,784.44% 2022-05-27 3 years ago
-97.43%
$5.51M
184
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 2 months ago
-28.00%
$4.81M
185
Story (IP)
IP
Story
 $0.50 $14.78 2,829.62% 2025-09-21 6 months ago
-96.59%
$29.36M
187
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,484.34% 2021-09-12 4 years ago
-96.13%
$54.42M
188
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,435.44% 2021-11-25 4 years ago
-98.47%
$13.55M
189
River (RIVER)
River
 $8.82 $87.73 894.67% 2026-01-26 2 months ago
-89.95%
$45.25M
192
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 932.21% 2025-05-14 10 months ago
-90.31%
$40.71M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 572.58% 2022-12-11 3 years ago
-85.13%
$7.80M
195
BUILDon (B)
B
BUILDon
 $0.17 $0.73 338.87% 2025-08-31 7 months ago
-77.21%
$2.30M
196
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$7.52M
197
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$107.48M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$5.78M
199
Sonic (S)
S
Sonic
 $0.042 $1.03 2,345.87% 2025-01-04 1 year ago
-95.91%
$11.69M
201
AB (AB)
AB
AB
 $0.0016 $0.017 1,007.57% 2025-03-22 1 year ago
-90.97%
$3.46M
203
Ultima (ULTIMA)
Ultima
 $3,986.90 $22,851.00 473.15% 2025-02-14 1 year ago
-82.55%
$12.80M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.65M
205
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,958.00% 2024-06-17 1 year ago
-95.14%
$9.91M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,837.19% 2021-11-28 4 years ago
-94.84%
$10.70M
207
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,327.25% 2021-02-09 5 years ago
-92.99%
$2.51M
208
GALA (GALA)
GALA
 $0.0030 $0.82 27,147.34% 2021-11-26 4 years ago
-99.63%
$16.24M
209
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,103.84% 2021-05-19 4 years ago
-98.08%
$13.48M
210
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,336.48% 2021-09-04 4 years ago
-98.16%
$3.72M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $88.15 $158.37 79.66% 2025-10-10 6 months ago
-44.34%
$3.64M
212
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,875.77% 2023-12-07 2 years ago
-94.94%
$17.56M
213
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0016 14.47% 2026-04-10 1 day ago
-12.64%
$1.28M
214
Zano (ZANO)
Zano
 $8.94 $17.81 99.22% 2025-01-07 1 year ago
-49.80%
$1.28M
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-11 há 2 horas
-0.09%
$2.33M
216
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$1.45M
217
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.13 $0.51 284.31% 2025-10-08 6 months ago
-73.98%
$78.47M
218
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.72% 2025-10-10 6 months ago
-8.02%
$1.69M
220
Vaulta (A)
A
Vaulta
 $0.080 $0.78 872.41% 2025-05-28 10 months ago
-89.72%
$35.44M
221
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,097.74% 2021-11-03 4 years ago
-91.65%
$1.20M
222
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,197.98% 2021-10-27 4 years ago
-98.92%
$7.97M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 924.88% 2018-04-13 7 years ago
-90.24%
$3.70M
225
Fluid (FLUID)
Fluid
 $1.64 $24.40 1,387.80% 2021-06-16 4 years ago
-93.28%
$2.48M
229
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 253.95% 2025-01-25 1 year ago
-71.75%
$3.64M
231
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 888.14% 2022-03-28 4 years ago
-89.88%
$6.84M
232
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 19 days ago
-9.91%
$13.73M
233
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,402.60% 2021-11-26 4 years ago
-98.46%
$10.24M
234
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$7.73M
235
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,642.81% 2021-04-06 5 years ago
-94.26%
$5.74M
236
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$13.42M
237
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 90.73% 2024-12-16 1 year ago
-47.57%
$13.22M
238
Sentient (SENT)
Sentient
 $0.017 $0.048 188.96% 2026-02-01 2 months ago
-65.39%
$19.23M
241
0G (0G)
0G
0G
 $0.54 $7.05 1,206.12% 2025-09-23 6 months ago
-92.34%
$13.19M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko