Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
XTZ
Comprar
Tezos
$0.34
$9.12
2,549.22%
2021-10-04
4 years ago
-96.23%
$12.11M
113
KAU
Kinesis Gold
$150.48
$206.98
37.55%
2026-03-01
1 month ago
-27.30%
$1.75M
114
USX
USX
$1.00
$1.04
3.84%
2026-01-28
2 months ago
-3.70%
$2.06M
115
ETHFI
Ether.fi
$0.45
$8.53
1,783.90%
2024-03-27
2 years ago
-94.69%
$31.15M
116
SEI
Sei
$0.053
$1.14
2,061.42%
2024-03-16
2 years ago
-95.37%
$114.84M
117
DCR
Decred
$20.19
$247.35
1,125.11%
2021-04-17
4 years ago
-91.84%
$1.45M
118
SUN
Sun Token
$0.018
$66.45
370,437.24%
2020-09-11
5 years ago
-99.97%
$269.27M
120
NFT
AINFT
$0.00000033
$0.0000075
2,213.36%
2021-09-05
4 years ago
-95.68%
$7.41M
121
GNO
Gnosis
$119.82
$644.20
437.64%
2021-11-08
4 years ago
-81.40%
$3.16M
122
CRV
Comprar
Curve DAO
$0.21
$15.37
7,215.88%
2020-08-14
5 years ago
-98.63%
$51.26M
123
BTT
BitTorrent
$0.00000032
$0.0000034
988.54%
2022-01-21
4 years ago
-90.81%
$7.78M
125
VVV
Venice Token
$6.69
$22.58
237.52%
2025-01-28
1 year ago
-70.37%
$41.20M
126
AERO
Aerodrome Finance
$0.31
$2.32
638.72%
2024-12-07
1 year ago
-86.46%
$10.27M
127
INJ
Injective
$2.78
$52.62
1,792.81%
2024-03-14
2 years ago
-94.72%
$43.84M
128
BSV
Comprar
Bitcoin SV
$13.82
$489.75
3,443.78%
2021-04-16
4 years ago
-97.18%
$13.10M
129
KAIA
Kaia
$0.047
$0.41
766.45%
2024-12-03
1 year ago
-88.46%
$8.93M
130
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.08%
2021-02-07
5 years ago
-13.11%
$2.96M
131
RIVER
River
$13.97
$87.73
527.99%
2026-01-26
2 months ago
-84.08%
$23.85M
132
KAG
Kinesis Silver
$71.29
$130.00
82.35%
2026-02-02
2 months ago
-45.16%
$1.66M
133
LDO
Lido DAO
$0.32
$7.30
2,190.63%
2021-08-20
4 years ago
-95.63%
$31.79M
134
CFX
Conflux
$0.052
$1.70
3,176.22%
2021-03-27
5 years ago
-96.95%
$17.47M
136
2Z
DoubleZero
$0.077
$0.89
1,066.03%
2025-10-02
6 months ago
-91.42%
$9.68M
137
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$19.13M
138
JASMY
JasmyCoin
$0.0053
$4.79
89,523.17%
2021-02-16
5 years ago
-99.89%
$11.51M
139
FLOKI
FLOKI
$0.000027
$0.00034
1,189.05%
2024-06-05
1 year ago
-92.24%
$22.97M
140
TIA
Celestia
$0.29
$20.85
7,164.18%
2024-02-10
2 years ago
-98.62%
$22.70M
141
KITE
Kite
$0.14
$0.32
123.63%
2026-03-06
27 days ago
-55.28%
$66.63M
142
IOTA
Comprar
IOTA
$0.058
$5.25
8,904.68%
2017-12-19
8 years ago
-98.89%
$24.49M
143
MON
Monad
$0.024
$0.049
107.48%
2025-11-26
4 months ago
-51.80%
$184.95M
144
EDGE
edgeX
$0.74
$0.75
1.19%
2026-04-02
há 2 horas
-1.18%
$48.67M
145
XPL
Plasma
$0.11
$1.68
1,460.73%
2025-09-28
6 months ago
-93.59%
$128.43M
146
GRT
The Graph
$0.024
$2.84
11,918.81%
2021-02-12
5 years ago
-99.17%
$16.08M
147
APEPE
Ape and Pepe
$0.0000012
$0.0000069
483.90%
2024-11-22
1 year ago
-82.87%
$40.37M
149
SPX
SPX6900
$0.26
$2.27
768.41%
2025-07-28
8 months ago
-88.48%
$5.12M
150
SYRUP
Maple Finance
$0.21
$0.65
215.62%
2025-06-25
9 months ago
-68.32%
$10.39M
151
ZBCN
Zebec Network
$0.0023
$0.0070
199.21%
2025-05-30
10 months ago
-66.58%
$6.63M
152
OP
Optimism
$0.11
$4.84
4,407.65%
2024-03-06
2 years ago
-97.78%
$55.79M
153
BTSE
BTSE Token
$1.41
$9.21
553.19%
2022-03-23
4 years ago
-84.69%
$2.75M
154
PYTH
Pyth Network
$0.038
$1.20
3,050.05%
2024-03-16
2 years ago
-96.83%
$10.81M
156
AUSD
AUSD
$1.00
$1.02
2.20%
2024-10-05
1 year ago
-2.15%
$18.64M
157
VSN
Vision
$0.058
$0.22
283.73%
2025-08-11
7 months ago
-73.94%
$10.14M
159
9BIT
The9bit
$0.026
$0.028
8.15%
2026-03-30
3 days ago
-7.54%
$4.53M
160
ENS
Ethereum Name Service
$5.50
$83.40
1,416.36%
2021-11-11
4 years ago
-93.41%
$20.05M
162
LIT
Lighter
$0.83
$7.86
841.57%
2025-12-30
3 months ago
-89.38%
$24.98M
163
TEL
Telcoin
$0.0022
$0.064
2,858.03%
2021-05-11
4 years ago
-96.62%
$1.53M
164
B
BUILDon
$0.20
$0.73
267.30%
2025-08-31
7 months ago
-72.77%
$2.40M
165
SAND
The Sandbox
$0.074
$8.40
11,214.05%
2021-11-25
4 years ago
-99.12%
$22.77M
166
LUNC
Terra Luna Classic
$0.000036
$119.18
329,864,278.63%
2022-04-05
3 years ago
-100.00%
$7.22M
167
HNT
Helium
$1.05
$54.88
5,116.73%
2021-11-12
4 years ago
-98.08%
$3.66M
168
STRK
Starknet
$0.034
$4.41
13,054.21%
2024-02-20
2 years ago
-99.24%
$14.88M
170
NEO
NEO
$2.69
$198.38
7,274.72%
2018-01-15
8 years ago
-98.64%
$14.00M
171
STO
StakeStone
$0.87
$0.84
-2.68%
2026-04-02
há 2 horas
2.75%
$994.51M
172
REUSD
Re Protocol reUSD
$1.07
$1.08
0.84%
2025-10-10
5 months ago
-0.83%
$1.28M
173
AXS
Axie Infinity
$1.10
$164.90
14,931.91%
2021-11-06
4 years ago
-99.33%
$26.24M
174
WFI
WeFi
$2.24
$3.00
33.93%
2026-01-19
2 months ago
-25.33%
$3.41M
175
REAL
RealLink
$0.057
$0.99
1,648.79%
2023-01-02
3 years ago
-94.28%
$4.44M
176
PENDLE
Pendle
$1.08
$7.50
591.88%
2024-04-11
1 year ago
-85.55%
$22.21M
178
SIREN
Siren
$0.24
$3.61
1,389.39%
2026-03-22
11 days ago
-93.29%
$48.50M
180
XCN
Onyxcoin
$0.0047
$0.18
3,820.90%
2022-05-27
3 years ago
-97.45%
$7.19M
181
WIF
dogwifhat
$0.18
$4.83
2,626.06%
2024-03-31
2 years ago
-96.33%
$56.15M
183
IP
Story
$0.49
$14.78
2,921.35%
2025-09-21
6 months ago
-96.69%
$41.11M
184
RAY
Raydium
$0.64
$16.83
2,538.71%
2021-09-12
4 years ago
-96.21%
$114.96M
185
TWT
Trust Wallet
$0.40
$2.72
575.15%
2022-12-11
3 years ago
-85.19%
$38.42M
186
MANA
Decentraland
$0.085
$5.85
6,743.47%
2021-11-25
4 years ago
-98.54%
$16.23M
187
FF
Falcon Finance
$0.070
$0.77
997.93%
2025-09-29
6 months ago
-90.89%
$8.34M
188
MX
MX
$1.78
$5.85
228.65%
2024-04-09
1 year ago
-69.57%
$9.90M
189
ZK
ZKsync
$0.017
$0.32
1,790.36%
2024-06-17
1 year ago
-94.71%
$10.00M
190
KOGE
KOGE
$47.99
$76.94
60.33%
2022-03-25
4 years ago
-37.63%
$39.41M
191
S
Sonic
$0.043
$1.03
2,305.85%
2025-01-04
1 year ago
-95.84%
$35.37M
192
COMP
Comprar
Compound
$16.62
$854.45
5,041.10%
2021-05-12
4 years ago
-98.05%
$19.69M
193
AB
AB
$0.0016
$0.017
970.82%
2025-03-22
1 year ago
-90.66%
$4.73M
195
WAL
Walrus
$0.069
$0.76
999.61%
2025-05-14
10 months ago
-90.91%
$7.81M
197
FARTCOIN
Fartcoin
$0.16
$2.48
1,475.18%
2025-01-19
1 year ago
-93.65%
$79.33M
198
GRASS
Grass
$0.28
$3.89
1,303.38%
2024-11-08
1 year ago
-92.87%
$8.78M
200
CVX
Convex Finance
$1.70
$60.09
3,434.71%
2022-01-01
4 years ago
-97.17%
$8.47M
201
ZANO
Zano
$9.85
$17.81
80.81%
2025-01-07
1 year ago
-44.69%
$2.01M
202
GUSD
GUSD
$1.00
$1.02
2.20%
2026-03-02
1 month ago
-2.15%
$2.16M
204
ONYC
Onchain Yield Coin
$1.09
$1.09
0.09%
2026-04-02
há 2 horas
-0.09%
$11.11M
205
THETA
Comprar
Theta Network
$0.15
$15.72
10,623.49%
2021-04-16
4 years ago
-99.07%
$11.73M
206
H
Humanity
$0.080
$0.39
386.04%
2025-10-25
5 months ago
-79.43%
$8.26M
207
BAT
Basic Attention
$0.096
$1.90
1,888.82%
2021-11-28
4 years ago
-94.97%
$16.72M
208
RUNE
THORChain
$0.40
$20.87
5,118.36%
2021-05-19
4 years ago
-98.08%
$24.03M
209
SFP
SafePal
$0.28
$4.19
1,408.16%
2021-02-09
5 years ago
-93.37%
$1.74M
210
GALA
GALA
$0.0029
$0.82
28,816.49%
2021-11-26
4 years ago
-99.65%
$15.94M
211
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$88.23
$158.37
79.50%
2025-10-10
5 months ago
-44.29%
$8.09M
212
BANANAS31
Banana For Scale
$0.013
$0.058
331.67%
2025-07-11
8 months ago
-76.83%
$22.81M
213
XEC
eCash
$0.0000066
$0.00038
5,631.67%
2021-09-04
4 years ago
-98.26%
$4.32M
216
QUBIC
Qubic
$0.00000097
$0.000013
1,199.40%
2024-03-02
2 years ago
-92.30%
$3.95M
218
ULTIMA
Ultima
$3,433.49
$22,851.00
565.53%
2025-02-14
1 year ago
-84.97%
$6.00M
220
SOSO
SoSoValue
$0.41
$1.42
249.44%
2025-01-25
1 year ago
-71.38%
$3.25M
221
A
Vaulta
$0.077
$0.78
906.44%
2025-05-28
10 months ago
-90.06%
$16.66M
222
ATH
Aethir
$0.0068
$0.12
1,634.51%
2024-06-12
1 year ago
-94.23%
$20.61M
223
SN64
Chutes
$26.53
$104.42
293.59%
2025-06-10
9 months ago
-74.59%
$1.73M
224
SENT
Sentient
$0.017
$0.048
179.21%
2026-02-01
2 months ago
-64.19%
$21.35M
225
GLM
Golem
$0.12
$1.32
960.10%
2018-04-13
7 years ago
-90.57%
$5.33M
226
1INCH
1INCH
$0.088
$8.65
9,703.14%
2021-10-27
4 years ago
-98.98%
$10.59M
229
CASH
CASH
$1.00
$1.06
5.86%
2025-11-15
4 months ago
-5.54%
$23.23M
230
GOMINING
GoMining Token
$0.30
$0.56
86.29%
2024-12-16
1 year ago
-46.32%
$12.22M
231
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
10 months ago
-0.74%
$4.36M
232
AKT
Akash Network
$0.47
$8.07
1,631.69%
2021-04-06
4 years ago
-94.23%
$6.91M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...