All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
USDD (USDD)
USDD
 $1.00 $1.05 5.28% 2023-10-23 2 years ago
-5.02%
$4.52M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.75% 2025-09-20 3 months ago
-5.44%
$9.44M
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,372.52 $5,312.55 57.52% 2025-08-24 4 months ago
-36.52%
$1.46M
114
Sei (SEI)
SEI
Sei
 $0.12 $1.14 826.59% 2024-03-16 1 year ago
-89.21%
$54.47M
117
Lighter (LIT)
LIT
Lighter
 $3.07 $7.86 156.03% 2025-12-30 9 days ago
-60.94%
$101.69M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 472.16% 2024-12-17 1 year ago
-82.52%
$226.83M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,677.00 $126,226.00 39.20% 2025-10-06 3 months ago
-28.16%
$110.80M
120
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$27.05M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.08 $5.07 368.58% 2025-01-02 1 year ago
-78.66%
$202.16M
124
Story (IP)
IP
Story
 $2.02 $14.78 631.68% 2025-09-21 3 months ago
-86.33%
$46.56M
127
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 401.44% 2018-12-17 7 years ago
-80.06%
$10.19M
128
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 842.85% 2024-01-31 1 year ago
-89.39%
$23.38M
129
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 367.42% 2024-02-26 1 year ago
-78.61%
$10.64M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $159.64 $309.67 93.98% 2025-01-19 11 months ago
-48.45%
$3.55M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.39% 2025-09-04 4 months ago
-16.24%
$2.75M
132
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 11 months ago
-71.22%
$16.70M
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.94 $43.96 2,165.98% 2021-04-30 4 years ago
-95.59%
$31.42M
134
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,127.50% 2024-03-28 1 year ago
-91.85%
$121.67M
136
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,448.56% 2021-10-04 4 years ago
-93.54%
$29.80M
137
Stacks (STX)
STX
Stacks
 $0.34 $3.86 1,020.55% 2024-04-01 1 year ago
-91.08%
$34.58M
138
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,112.52 $4,952.69 59.12% 2025-08-24 4 months ago
-37.15%
$609.33M
139
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$31.53M
140
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,439.36% 2024-03-06 1 year ago
-93.50%
$94.90M
141
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $26.23 $59.44 126.61% 2025-09-18 3 months ago
-55.87%
$4.99M
142
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,689.56% 2020-08-14 5 years ago
-97.36%
$109.24M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.58 $2.27 289.55% 2025-07-28 5 months ago
-74.33%
$15.34M
147
tBTC (TBTC)
tBTC
 $90,747.00 $125,646.00 38.46% 2025-10-06 3 months ago
-27.78%
$8.25M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,065.28% 2021-08-20 4 years ago
-91.42%
$34.53M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,113.31 $4,952.19 59.07% 2025-08-24 4 months ago
-37.13%
$365.00M
150
Injective (INJ)
INJ
Injective
 $5.17 $52.62 917.79% 2024-03-14 1 year ago
-90.17%
$53.87M
151
FLOKI (FLOKI)
FLOKI
 $0.000053 $0.00034 548.77% 2024-06-05 1 year ago
-84.59%
$64.59M
152
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 314.78% 2024-12-07 1 year ago
-75.89%
$24.32M
154
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 11 months ago
-13.11%
$660.50M
155
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.01%
$7.14M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.40% 2018-08-26 7 years ago
-38.42%
$6.27M
157
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,047.40% 2024-03-27 1 year ago
-91.28%
$38.78M
158
Dash (DASH)
DASH
Dash
 $38.80 $1,493.59 3,749.46% 2017-12-20 8 years ago
-97.40%
$84.01M
159
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,720.33% 2024-02-10 1 year ago
-97.38%
$44.14M
160
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.66M
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $185.63 $363.77 95.97% 2025-01-19 11 months ago
-48.97%
$3.59M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0094 $4.79 51,032.00% 2021-02-16 4 years ago
-99.80%
$109.47M
165
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,883.37% 2021-03-13 4 years ago
-94.96%
$94.40M
166
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,954.30% 2017-12-19 8 years ago
-98.02%
$39.75M
167
JUST (JST)
JST
JUST
 $0.044 $0.19 337.37% 2021-04-05 4 years ago
-77.14%
$26.32M
169
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000044 $0.0000034 686.70% 2022-01-21 3 years ago
-87.29%
$26.93M
170
The Graph (GRT)
GRT
The Graph
 $0.040 $2.84 6,974.68% 2021-02-12 4 years ago
-98.59%
$18.71M
171
Maple Finance (SYRUP)
Maple Finance
 $0.37 $0.65 76.43% 2025-06-25 6 months ago
-43.32%
$20.57M
172
Starknet (STRK)
Starknet
 $0.084 $4.41 5,137.65% 2024-02-20 1 year ago
-98.09%
$53.41M
173
AB (AB)
AB
AB
 $0.0045 $0.017 287.41% 2025-03-22 9 months ago
-74.19%
$8.71M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.40 $2.48 515.18% 2025-01-19 11 months ago
-83.74%
$124.62M
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,485.38 $5,441.47 56.12% 2025-08-24 4 months ago
-35.95%
$10.83M
178
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 675.51% 2025-10-02 3 months ago
-87.11%
$8.68M
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.44 $83.40 698.85% 2021-11-11 4 years ago
-87.48%
$32.31M
181
Kaia (KAIA)
Kaia
 $0.067 $0.41 504.16% 2024-12-03 1 year ago
-83.45%
$11.78M
182
Conflux (CFX)
CFX
Conflux
 $0.076 $1.70 2,128.40% 2021-03-27 4 years ago
-95.51%
$16.90M
184
Pyth Network (PYTH)
Pyth Network
 $0.067 $1.20 1,691.87% 2024-03-16 1 year ago
-94.42%
$13.05M
185
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,411.67% 2020-09-11 5 years ago
-99.97%
$29.02M
186
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.33 $489.75 2,433.63% 2021-04-16 4 years ago
-96.05%
$14.73M
187
pippin (PIPPIN)
pippin
 $0.37 $0.55 47.24% 2025-12-25 14 days ago
-32.08%
$47.05M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,167.76% 2024-03-31 1 year ago
-92.11%
$157.59M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.90 $2.72 201.68% 2022-12-11 3 years ago
-66.85%
$13.86M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0098 $0.18 1,775.34% 2022-05-27 3 years ago
-94.67%
$72.06M
191
Gnosis (GNO)
GNO
Gnosis
 $138.05 $644.20 366.64% 2021-11-08 4 years ago
-78.57%
$6.74M
192
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,942.31% 2021-09-05 4 years ago
-95.10%
$25.45M
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 238.82% 2024-12-08 1 year ago
-70.49%
$4.92M
194
Pendle (PENDLE)
Pendle
 $2.14 $7.50 250.47% 2024-04-11 1 year ago
-71.47%
$44.03M
195
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$21.81M
196
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.55% 2024-06-13 1 year ago
-10.35%
$27.36M
198
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,630.80% 2021-05-11 4 years ago
-94.22%
$2.44M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,898.00 $125,862.00 38.47% 2025-10-06 3 months ago
-27.78%
$13.95M
202
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 897.67% 2025-09-28 3 months ago
-89.98%
$139.31M
204
GALA (GALA)
GALA
 $0.0072 $0.82 11,383.15% 2021-11-26 4 years ago
-99.13%
$37.28M
206
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.21 $103.55 501.69% 2022-04-02 3 years ago
-83.38%
$2.99M
207
Sonic (S)
S
Sonic
 $0.089 $1.03 1,056.58% 2025-01-04 1 year ago
-91.35%
$41.12M
208
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$1.97M
209
Vision (VSN)
VSN
Vision
 $0.090 $0.22 147.82% 2025-08-11 4 months ago
-59.65%
$21.65M
210
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 7,010.03% 2021-11-25 4 years ago
-98.59%
$39.69M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 803.64% 2021-11-28 4 years ago
-88.93%
$20.91M
212
Raydium (RAY)
RAY
Raydium
 $1.17 $16.83 1,338.46% 2021-09-12 4 years ago
-93.05%
$38.24M
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.54% 2025-09-21 3 months ago
-12.70%
$3.29M
215
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,377.26 $5,118.50 51.56% 2025-10-07 3 months ago
-34.02%
$5.28M
217
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,094.56% 2021-04-16 4 years ago
-98.07%
$9.87M
218
Monad (MON)
MON
Monad
 $0.028 $0.049 75.38% 2025-11-26 1 month ago
-42.98%
$161.96M
220
River (RIVER)
River
 $15.45 $24.61 59.29% 2026-01-06 2 days ago
-37.22%
$25.17M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,944.00 $126,087.00 38.64% 2025-10-06 3 months ago
-27.87%
$32.59M
222
Frax Ether (FRXETH)
Frax Ether
 $3,108.69 $4,906.89 57.84% 2025-08-24 4 months ago
-36.65%
$1.09M
223
ZKsync (ZK)
ZK
ZKsync
 $0.034 $0.32 853.41% 2024-06-17 1 year ago
-89.51%
$26.91M
224
Humanity (H)
H
Humanity
 $0.16 $0.39 147.82% 2025-10-25 2 months ago
-59.65%
$17.22M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,115.21 $4,948.98 58.87% 2025-08-24 4 months ago
-37.05%
$7.88M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.39 $7.47 437.41% 2024-12-06 1 year ago
-81.39%
$24.65M
228
Decred (DCR)
DCR
Decred
 $16.34 $247.35 1,413.77% 2021-04-17 4 years ago
-93.39%
$2.04M
229
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 142.23% 2025-05-30 7 months ago
-58.72%
$14.72M
230
Vaulta (A)
A
Vaulta
 $0.17 $0.78 350.26% 2025-05-28 7 months ago
-77.79%
$29.25M
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.90% 2021-02-07 4 years ago
-12.97%
$10.05M
232
NEO (NEO)
NEO
NEO
 $3.93 $198.38 4,947.84% 2018-01-15 7 years ago
-98.02%
$10.85M
233
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,374.20 $5,306.91 57.28% 2025-08-24 4 months ago
-36.42%
$4.41M
234
Helium (HNT)
HNT
Helium
 $1.48 $54.88 3,608.11% 2021-11-12 4 years ago
-97.30%
$6.18M
236
Merlin Chain (MERL)
Merlin Chain
 $0.25 $1.45 476.22% 2024-04-19 1 year ago
-82.65%
$20.23M
237
Golem (GLM)
GLM
Golem
 $0.27 $1.32 382.30% 2018-04-13 7 years ago
-79.27%
$34.80M
239
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 78.87% 2025-12-08 1 month ago
-44.09%
$26.17M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko