All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,362.78% 2021-10-04 4 years ago
-95.94%
$7.13M
121
LayerZero (ZRO)
ZRO
LayerZero
 $1.51 $7.47 394.70% 2024-12-06 1 year ago
-79.79%
$26.51M
123
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,822.87% 2024-03-27 2 years ago
-94.80%
$28.24M
124
Monad (MON)
MON
Monad
 $0.031 $0.049 58.07% 2025-11-26 5 months ago
-36.74%
$63.28M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 358,059.63% 2020-09-11 5 years ago
-99.97%
$67.14M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 501.35% 2025-07-28 8 months ago
-83.37%
$4.76M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 62.03% 2026-04-18 8 days ago
-38.28%
$48.28M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,698.90% 2020-08-14 5 years ago
-98.53%
$31.93M
131
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$1.01M
132
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 110.40% 2025-05-30 10 months ago
-52.47%
$8.14M
133
Gnosis (GNO)
GNO
Gnosis
 $123.99 $644.20 419.56% 2021-11-08 4 years ago
-80.75%
$2.14M
134
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,719.41% 2024-02-10 2 years ago
-98.28%
$23.43M
135
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,820.90% 2021-08-20 4 years ago
-94.79%
$23.88M
136
Olympus (OHM)
OHM
Olympus
 $20.54 $1,415.26 6,790.26% 2021-04-25 5 years ago
-98.55%
$2.42M
137
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,231.27% 2021-09-05 4 years ago
-95.71%
$8.73M
138
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,661.67% 2021-03-27 5 years ago
-96.38%
$17.06M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.28% 2022-01-21 4 years ago
-90.57%
$4.63M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.93 $489.75 2,974.39% 2021-04-16 5 years ago
-96.75%
$5.84M
141
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 955.22% 2024-06-05 1 year ago
-90.52%
$19.50M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 893.76% 2025-10-02 6 months ago
-89.94%
$12.23M
143
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$6.90M
144
Manadia (UMXM)
Manadia
 $1.43 $1.52 6.29% 2026-04-26 há 4 horas
-5.92%
$12.57M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,708.88% 2021-02-16 5 years ago
-99.88%
$8.32M
146
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,287.20% 2024-03-16 2 years ago
-95.81%
$13.58M
147
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 162.73% 2025-06-25 10 months ago
-61.94%
$11.24M
148
Kaia (KAIA)
Kaia
 $0.049 $0.41 734.78% 2024-12-03 1 year ago
-88.02%
$5.00M
149
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000052 $119.18 230,924,139.49% 2022-04-05 4 years ago
-100.00%
$16.06M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$28.20M
153
Humanity (H)
H
Humanity
 $0.15 $0.39 154.36% 2025-10-25 6 months ago
-60.69%
$27.63M
155
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,737.43% 2024-03-06 2 years ago
-97.39%
$71.96M
156
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,274.03% 2021-02-12 5 years ago
-99.12%
$13.56M
157
Kite (KITE)
Kite
 $0.15 $0.32 117.81% 2026-03-06 1 month ago
-54.09%
$22.37M
159
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,928.06% 2017-12-19 8 years ago
-98.89%
$5.23M
160
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,562.87% 2025-09-28 6 months ago
-93.99%
$46.45M
162
RealLink (REAL)
RealLink
 $0.075 $0.99 1,215.69% 2023-01-02 3 years ago
-92.40%
$5.96M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.26 $83.40 1,232.27% 2021-11-11 4 years ago
-92.49%
$14.35M
164
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.40 $164.90 11,678.57% 2021-11-06 4 years ago
-99.15%
$690.13M
165
Starknet (STRK)
Starknet
 $0.040 $4.41 10,821.02% 2024-02-20 2 years ago
-99.08%
$17.54M
166
Lighter (LIT)
LIT
Lighter
 $0.93 $7.86 743.71% 2025-12-30 3 months ago
-88.15%
$17.77M
167
RaveDAO (RAVE)
RaveDAO
 $0.91 $27.88 2,947.98% 2026-04-18 8 days ago
-96.72%
$100.11M
170
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,145.37% 2021-04-16 5 years ago
-98.62%
$14.56M
171
Pendle (PENDLE)
Pendle
 $1.29 $7.50 481.40% 2024-04-11 2 years ago
-82.80%
$16.55M
172
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$47.17M
173
Compound (COMP)
COMP
Compound
 $22.24 $854.45 3,741.95% 2021-05-12 4 years ago
-97.40%
$12.05M
174
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,405.12% 2021-11-25 4 years ago
-99.05%
$94.34M
175
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$10.16M
176
NEO (NEO)
NEO
NEO
 $2.89 $198.38 6,764.36% 2018-01-15 8 years ago
-98.54%
$5.91M
177
Grass (GRASS)
Grass
 $0.36 $3.89 981.94% 2024-11-08 1 year ago
-90.76%
$11.25M
179
Raydium (RAY)
RAY
Raydium
 $0.75 $16.83 2,130.29% 2021-09-12 4 years ago
-95.52%
$232.06M
180
ETHGas (GWEI)
ETHGas
 $0.096 $0.13 33.52% 2026-04-21 5 days ago
-25.10%
$4.84M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,138.30% 2025-01-19 1 year ago
-91.92%
$16.27M
183
Genius (GENIUS)
Genius
 $0.58 $0.94 62.63% 2026-04-18 8 days ago
-38.51%
$11.45M
184
Vision (VSN)
VSN
Vision
 $0.052 $0.22 330.36% 2025-08-11 8 months ago
-76.76%
$2.18M
186
Story (IP)
IP
Story
 $0.54 $14.78 2,646.56% 2025-09-21 7 months ago
-96.36%
$32.01M
187
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,264.61% 2021-11-12 4 years ago
-98.14%
$1.97M
188
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,058.61% 2021-11-25 4 years ago
-98.38%
$25.14M
189
SkyAI (SKYAI)
SkyAI
 $0.18 $0.25 38.49% 2026-04-23 3 days ago
-27.79%
$11.21M
190
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$2.74M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 525.36% 2022-12-11 3 years ago
-84.01%
$10.55M
192
The9bit (9BIT)
The9bit
 $0.022 $0.028 25.58% 2026-03-30 27 days ago
-20.37%
$3.08M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,592.05% 2024-03-31 2 years ago
-96.29%
$41.70M
194
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,812.27% 2022-05-27 3 years ago
-97.44%
$5.05M
195
Sonic (S)
S
Sonic
 $0.047 $1.03 2,103.03% 2025-01-04 1 year ago
-95.46%
$17.16M
197
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 3 months ago
-31.67%
$1.83M
198
THORChain (RUNE)
THORChain
 $0.49 $20.87 4,185.23% 2021-05-19 4 years ago
-97.67%
$38.33M
199
Jito (JTO)
JTO
Jito
 $0.37 $6.01 1,532.54% 2023-12-07 2 years ago
-93.87%
$14.96M
200
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 926.10% 2025-05-14 11 months ago
-90.25%
$7.83M
202
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 2 months ago
-3.05%
$1.25M
203
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 128.20% 2026-04-20 6 days ago
-56.18%
$9.06M
204
Block Street (BSB)
BSB
Block Street
 $0.78 $0.89 13.56% 2026-04-26 há 4 horas
-11.94%
$48.19M
205
GALA (GALA)
GALA
 $0.0035 $0.82 23,759.91% 2021-11-26 4 years ago
-99.58%
$47.38M
206
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 1,003.13% 2025-09-29 6 months ago
-90.93%
$18.65M
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 169.39% 2025-10-28 5 months ago
-62.88%
$1.50M
208
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,184.82% 2021-02-09 5 years ago
-92.22%
$2.02M
210
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.46M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$3.75M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,695.08% 2021-11-28 4 years ago
-94.43%
$7.46M
215
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,286.66% 2022-04-28 3 years ago
-99.42%
$349.30M
216
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,929.65% 2024-06-17 1 year ago
-95.07%
$9.50M
217
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.33% 2025-03-22 1 year ago
-91.01%
$2.55M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$5.27M
222
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,272.98% 2021-11-26 4 years ago
-98.14%
$54.86M
223
Zano (ZANO)
Zano
 $9.76 $17.81 82.48% 2025-01-07 1 year ago
-45.20%
$1.35M
224
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00036 $0.00047 29.68% 2026-04-21 5 days ago
-22.88%
$38.31M
225
Vaulta (A)
A
Vaulta
 $0.090 $0.78 769.87% 2025-05-28 10 months ago
-88.50%
$10.75M
226
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 2 months ago
-0.29%
$2.68M
228
Akash Network (AKT)
AKT
Akash Network
 $0.49 $8.07 1,551.44% 2021-04-06 5 years ago
-93.94%
$2.47M
229
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,237.22% 2021-09-04 4 years ago
-98.13%
$2.96M
230
Sentient (SENT)
Sentient
 $0.019 $0.048 153.43% 2026-02-01 2 months ago
-60.54%
$19.32M
231
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,658.23% 2024-03-07 2 years ago
-96.37%
$16.80M
232
Golem (GLM)
GLM
Golem
 $0.14 $1.32 863.97% 2018-04-13 8 years ago
-89.63%
$5.94M
233
USD.AI (CHIP)
USD.AI
 $0.068 $0.14 103.00% 2026-04-23 3 days ago
-50.74%
$196.15M
234
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,877.41% 2021-10-27 4 years ago
-98.89%
$6.67M
236
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$3.12M
239
MultiversX (EGLD)
MultiversX
 $4.44 $545.64 12,189.19% 2021-11-23 4 years ago
-99.19%
$8.39M
240
Arweave (AR)
AR
Arweave
 $2.00 $89.24 4,362.00% 2021-11-05 4 years ago
-97.76%
$15.05M
241
Fluid (FLUID)
Fluid
 $1.69 $24.40 1,343.79% 2021-06-16 4 years ago
-93.07%
$14.76M
244
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 241.11% 2025-01-25 1 year ago
-70.68%
$3.83M
245
River (RIVER)
River
 $6.58 $87.73 1,233.28% 2026-01-26 3 months ago
-92.50%
$10.20M
246
Centrifuge (CFG)
CFG
Centrifuge
 $0.22 $0.40 80.51% 2025-08-24 8 months ago
-44.60%
$14.11M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko