All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$17.58M
116
edgeX (EDGE)
edgeX
 $1.28 $1.50 17.19% 2026-04-22 17 days ago
-14.67%
$11.55M
117
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 399.41% 2025-07-28 9 months ago
-79.98%
$9.49M
118
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,244.80% 2021-10-04 4 years ago
-95.74%
$11.33M
119
Injective (INJ)
INJ
Injective
 $4.20 $52.62 1,152.86% 2024-03-14 2 years ago
-92.02%
$61.78M
121
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$12.17M
123
Monad (MON)
MON
Monad
 $0.034 $0.049 43.17% 2025-11-26 5 months ago
-30.15%
$66.51M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.09%
$127.32M
125
Celestia (TIA)
TIA
Celestia
 $0.43 $20.85 4,741.41% 2024-02-10 2 years ago
-97.93%
$93.89M
126
BUILDon (B)
B
BUILDon
 $0.39 $0.73 86.45% 2025-08-31 8 months ago
-46.37%
$39.03M
127
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 328,334.90% 2020-09-11 5 years ago
-99.97%
$67.12M
128
Humanity (H)
H
Humanity
 $0.21 $0.39 84.10% 2025-10-25 6 months ago
-45.68%
$30.54M
129
Kite (KITE)
Kite
 $0.17 $0.32 88.83% 2026-03-06 2 months ago
-47.04%
$48.84M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,048.32% 2020-08-14 5 years ago
-98.37%
$46.19M
132
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.40% 2026-02-09 3 months ago
-1.38%
$4.28M
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 47.61% 2026-04-18 21 days ago
-32.26%
$19.06M
134
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,825.70% 2024-03-27 2 years ago
-94.81%
$40.62M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.44 $7.47 418.75% 2024-12-06 1 year ago
-80.72%
$39.05M
136
Optimism (OP)
OP
Optimism
 $0.17 $4.84 2,826.06% 2024-03-06 2 years ago
-96.58%
$208.60M
138
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 861.13% 2024-06-05 1 year ago
-89.60%
$33.77M
139
Gnosis (GNO)
GNO
Gnosis
 $131.27 $644.20 390.74% 2021-11-08 4 years ago
-79.62%
$3.55M
140
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$8.16M
141
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$59.93M
142
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,508.80% 2021-03-27 5 years ago
-96.17%
$19.22M
143
LAB (LAB)
LAB
LAB
 $4.41 $4.75 7.71% 2026-05-07 2 days ago
-7.16%
$54.07M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.097 $0.89 820.11% 2025-10-02 7 months ago
-89.13%
$8.76M
145
Decred (DCR)
DCR
Decred
 $19.37 $247.35 1,176.97% 2021-04-17 5 years ago
-92.17%
$1.36M
146
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 330.63% 2024-11-22 1 year ago
-76.78%
$45.26M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,757.18% 2021-08-20 4 years ago
-94.62%
$32.32M
148
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,983.30% 2024-03-16 2 years ago
-95.20%
$42.11M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 108.88% 2025-05-30 11 months ago
-52.13%
$7.00M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 927.56% 2022-01-21 4 years ago
-90.27%
$6.68M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.15 $489.75 2,932.51% 2021-04-16 5 years ago
-96.70%
$5.93M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 73,230.62% 2021-02-16 5 years ago
-99.86%
$38.34M
154
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,227.67% 2021-09-05 4 years ago
-95.70%
$5.96M
155
Starknet (STRK)
Starknet
 $0.053 $4.41 8,245.79% 2024-02-20 2 years ago
-98.80%
$227.89M
157
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 157.72% 2025-06-25 10 months ago
-61.20%
$11.82M
158
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,494.76% 2021-02-12 5 years ago
-99.06%
$17.64M
160
Kaia (KAIA)
Kaia
 $0.048 $0.41 746.83% 2024-12-03 1 year ago
-88.19%
$6.59M
161
Unibase (UB)
UB
Unibase
 $0.11 $0.17 52.76% 2026-05-02 7 days ago
-34.54%
$17.68M
162
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.72% 2021-02-07 5 years ago
-12.83%
$2.69M
163
IOTA (IOTA)
IOTA
IOTA
 $0.061 $5.25 8,463.74% 2017-12-19 8 years ago
-98.83%
$15.64M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.78 $83.40 1,130.09% 2021-11-11 4 years ago
-91.87%
$29.89M
165
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,493.28% 2025-09-28 7 months ago
-93.72%
$62.68M
166
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 13.93% 2026-05-06 3 days ago
-12.23%
$5.06M
167
Lighter (LIT)
LIT
Lighter
 $1.05 $7.86 648.57% 2025-12-30 4 months ago
-86.64%
$31.74M
168
Billions Network (BILL)
Billions Network
 $0.11 $0.11 -5.01% 2026-05-09 há 13 horas
5.28%
$484.11M
169
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$4.11M
170
RealLink (REAL)
RealLink
 $0.079 $0.99 1,157.73% 2023-01-02 3 years ago
-92.05%
$12.72M
171
Jito (JTO)
JTO
Jito
 $0.54 $6.01 1,015.91% 2023-12-07 2 years ago
-91.04%
$71.90M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.21%
$131.29M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.44 $164.90 11,351.39% 2021-11-06 4 years ago
-99.13%
$42.50M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 900.22% 2025-01-19 1 year ago
-90.00%
$30.58M
177
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,608.20% 2021-04-16 5 years ago
-98.51%
$29.73M
178
The9bit (9BIT)
The9bit
 $0.029 $0.033 14.44% 2026-05-02 7 days ago
-12.62%
$10.68M
179
Raydium (RAY)
RAY
Raydium
 $0.85 $16.83 1,887.20% 2021-09-12 4 years ago
-94.97%
$35.79M
180
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 947.03% 2021-04-06 5 years ago
-90.45%
$30.91M
181
Grass (GRASS)
Grass
 $0.38 $3.89 915.72% 2024-11-08 1 year ago
-90.15%
$13.40M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,074.23% 2024-03-31 2 years ago
-95.40%
$76.25M
183
Compound (COMP)
COMP
Compound
 $22.63 $854.45 3,675.74% 2021-05-12 4 years ago
-97.35%
$19.22M
185
NEO (NEO)
NEO
NEO
 $3.06 $198.38 6,383.01% 2018-01-15 8 years ago
-98.46%
$7.33M
186
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,400.53% 2021-11-25 4 years ago
-99.05%
$44.87M
187
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,432.91% 2021-05-19 4 years ago
-97.17%
$41.00M
188
Story (IP)
IP
Story
 $0.58 $14.78 2,453.01% 2025-09-21 7 months ago
-96.08%
$62.81M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,400.93% 2022-05-27 3 years ago
-97.14%
$6.91M
192
Genius (GENIUS)
Genius
 $0.59 $0.94 59.68% 2026-04-18 21 days ago
-37.38%
$10.72M
193
GALA (GALA)
GALA
 $0.0041 $0.82 19,998.86% 2021-11-26 4 years ago
-99.50%
$212.01M
194
Sonic (S)
S
Sonic
 $0.052 $1.03 1,892.06% 2025-01-04 1 year ago
-94.98%
$32.18M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 491.98% 2022-12-11 3 years ago
-83.11%
$11.18M
198
RaveDAO (RAVE)
RaveDAO
 $0.76 $27.88 3,568.85% 2026-04-18 21 days ago
-97.27%
$26.77M
199
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 858.05% 2025-05-14 11 months ago
-89.56%
$12.47M
200
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,595.13% 2024-06-17 1 year ago
-94.10%
$20.82M
201
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,035.93% 2021-11-25 4 years ago
-98.37%
$18.52M
202
WeFi (WFI)
WFI
WeFi
 $2.15 $3.00 39.53% 2026-01-19 3 months ago
-28.33%
$1.80M
203
Pieverse (PIEVERSE)
Pieverse
 $0.78 $1.65 112.78% 2026-04-20 19 days ago
-53.00%
$9.12M
204
Vision (VSN)
VSN
Vision
 $0.048 $0.22 369.01% 2025-08-11 8 months ago
-78.68%
$1.73M
205
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 32.74% 2025-08-24 8 months ago
-24.67%
$71.76M
206
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$1.12M
207
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,697.43% 2021-11-12 4 years ago
-98.28%
$3.27M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 2 days ago
---%
$1.20M
210
Zano (ZANO)
Zano
 $10.84 $17.81 64.30% 2025-01-07 1 year ago
-39.14%
$1.23M
212
Ultima (ULTIMA)
Ultima
 $3,139.06 $22,851.00 627.96% 2025-02-14 1 year ago
-86.26%
$11.27M
213
Arweave (AR)
AR
Arweave
 $2.47 $89.24 3,512.96% 2021-11-05 4 years ago
-97.23%
$52.33M
214
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$10.72M
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $115.93 $158.37 36.61% 2025-10-10 6 months ago
-26.80%
$3.08M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,667.06% 2021-11-28 4 years ago
-94.34%
$16.82M
217
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,545.89% 2022-04-28 4 years ago
-99.40%
$28.62M
218
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,212.45% 2021-02-09 5 years ago
-92.38%
$2.31M
220
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,978.99% 2021-11-26 4 years ago
-98.03%
$13.10M
221
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$6.66M
222
BTSE Token (BTSE)
BTSE Token
 $0.97 $9.21 846.50% 2022-03-23 4 years ago
-89.43%
$6.58M
223
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,570.94% 2024-12-17 1 year ago
-96.26%
$26.09M
224
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 901.73% 2021-11-03 4 years ago
-90.02%
$5.18M
225
Vaulta (A)
A
Vaulta
 $0.094 $0.78 729.30% 2025-05-28 11 months ago
-87.94%
$15.02M
226
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 3 months ago
-0.27%
$3.20M
228
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,933.25% 2021-09-04 4 years ago
-98.01%
$3.57M
230
AB (AB)
AB
AB
 $0.0015 $0.017 1,049.47% 2025-03-22 1 year ago
-91.30%
$2.73M
232
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,100.33% 2025-09-29 7 months ago
-91.67%
$12.68M
233
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$6.86M
234
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00035 $0.00047 33.42% 2026-04-21 18 days ago
-25.05%
$11.90M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko