All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Bonk (BONK)
Bonk
 $0.0000046 $0.000058 1,169.06% 2024-11-20 1 year ago
-92.12%
$18.61M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.60 $5.07 741.85% 2025-01-02 1 year ago
-88.12%
$38.34M
119
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$1.90M
120
Kite (KITE)
Kite
 $0.17 $0.32 92.57% 2026-03-06 3 months ago
-48.07%
$19.12M
121
SkyAI (SKYAI)
SkyAI
 $0.38 $0.85 125.92% 2026-05-06 1 month ago
-55.74%
$11.91M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000068 $119.18 176,275,598.86% 2022-04-05 4 years ago
-100.00%
$11.54M
123
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,966.94% 2024-03-16 2 years ago
-95.16%
$30.71M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 1 year ago
-13.20%
$21.89M
126
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,471.66% 2024-02-10 2 years ago
-98.21%
$23.64M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 509.27% 2025-07-28 10 months ago
-83.59%
$6.81M
128
The9bit (9BIT)
The9bit
 $0.043 $0.055 29.69% 2026-06-03 18 days ago
-22.89%
$2.34M
128
Humanity (H)
H
Humanity
 $0.19 $0.84 349.67% 2026-06-02 19 days ago
-77.76%
$16.94M
129
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,028.82% 2024-04-01 2 years ago
-95.30%
$6.49M
130
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,443.05% 2020-09-11 5 years ago
-99.97%
$57.04M
131
Jito (JTO)
JTO
Jito
 $0.67 $6.01 799.89% 2023-12-07 2 years ago
-88.89%
$54.43M
132
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,358.57% 2024-03-27 2 years ago
-95.93%
$19.04M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,272.20% 2020-08-14 5 years ago
-98.64%
$30.96M
135
Unibase (UB)
UB
Unibase
 $0.12 $0.24 107.65% 2026-05-15 1 month ago
-51.84%
$41.89M
136
Pyth Network (PYTH)
Pyth Network
 $0.036 $1.20 3,190.16% 2024-03-16 2 years ago
-96.96%
$14.44M
137
Gnosis (GNO)
GNO
Gnosis
 $106.46 $644.20 505.11% 2021-11-08 4 years ago
-83.47%
$1.31M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,065.82% 2025-10-02 8 months ago
-91.42%
$27.72M
139
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,742.58% 2021-09-05 4 years ago
-96.48%
$8.33M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,199.73% 2022-01-21 4 years ago
-92.31%
$5.93M
141
Grass (GRASS)
Grass
 $0.42 $3.89 825.63% 2024-11-08 1 year ago
-89.20%
$14.19M
142
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,784.88% 2021-10-04 4 years ago
-97.43%
$8.84M
143
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,435.03% 2021-03-27 5 years ago
-97.17%
$3.21M
144
Monad (MON)
MON
Monad
 $0.021 $0.049 130.80% 2025-11-26 6 months ago
-56.67%
$27.04M
145
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 3 months ago
-0.23%
$128.72M
146
Pendle (PENDLE)
Pendle
 $1.45 $7.50 417.24% 2024-04-11 2 years ago
-80.67%
$39.24M
147
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,253.28% 2024-06-05 2 years ago
-92.61%
$13.89M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 188.30% 2025-05-30 1 year ago
-65.31%
$12.42M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.82 $489.75 4,043.40% 2021-04-16 5 years ago
-97.59%
$8.68M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 101,892.15% 2021-02-16 5 years ago
-99.90%
$7.11M
153
LayerZero (ZRO)
ZRO
LayerZero
 $0.92 $7.47 715.84% 2024-12-06 1 year ago
-87.74%
$29.48M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,571.13% 2021-08-20 4 years ago
-96.26%
$22.68M
155
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,739.04% 2025-09-28 8 months ago
-94.56%
$103.42M
158
Starknet (STRK)
Starknet
 $0.034 $4.41 12,712.46% 2024-02-20 2 years ago
-99.22%
$10.79M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$26.33M
160
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.30 $5.65 1,758.51% 2024-12-17 1 year ago
-94.62%
$102.70M
161
BUILDon (B)
B
BUILDon
 $0.22 $0.76 244.83% 2026-05-14 1 month ago
-71.00%
$3.59M
163
Chiliz (CHZ)
CHZ
Chiliz
 $0.021 $0.88 4,056.18% 2021-03-13 5 years ago
-97.59%
$32.64M
165
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,658.63% 2024-03-06 2 years ago
-97.90%
$33.22M
166
Kaia (KAIA)
Kaia
 $0.037 $0.41 985.04% 2024-12-03 1 year ago
-90.78%
$4.30M
167
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 977.39% 2021-04-06 5 years ago
-90.72%
$4.10M
168
ETHGas (GWEI)
ETHGas
 $0.10 $0.22 108.21% 2026-06-13 8 days ago
-51.97%
$3.01M
171
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,187.40% 2021-02-12 5 years ago
-99.30%
$12.32M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 2 years ago
-10.04%
$10.30M
173
RealLink (REAL)
RealLink
 $0.063 $0.99 1,473.90% 2023-01-02 3 years ago
-93.65%
$6.70M
175
Bitway (BTW)
BTW
Bitway
 $0.094 $0.19 102.73% 2026-06-20 1 day ago
-50.67%
$81.02M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 986.56% 2025-09-29 8 months ago
-90.80%
$5.79M
178
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,661.84% 2017-12-19 8 years ago
-99.15%
$4.83M
179
Velvet (VELVET)
Velvet
 $0.48 $1.83 283.29% 2026-06-12 9 days ago
-73.91%
$10.51M
180
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 133.28% 2026-04-20 2 months ago
-57.13%
$6.00M
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-20 1 day ago
---%
$2.56M
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.72 $83.40 1,666.95% 2021-11-11 4 years ago
-94.34%
$9.89M
184
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 4 months ago
-0.37%
$1.48M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-22 42 minutes ago
---%
$2.74M
186
Ultima (ULTIMA)
Ultima
 $2,143.33 $22,851.00 966.14% 2025-02-14 1 year ago
-90.62%
$10.28M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.04 $164.90 15,755.77% 2021-11-06 4 years ago
-99.37%
$52.34M
188
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 5 months ago
-31.67%
$2.02M
189
Compound (COMP)
COMP
Compound
 $18.03 $854.45 4,639.05% 2021-05-12 5 years ago
-97.89%
$8.32M
190
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,548.15% 2021-09-12 4 years ago
-96.22%
$14.35M
192
Backpack (BP)
BP
Backpack
 $0.67 $0.78 17.60% 2026-06-21 há 23 horas
-14.97%
$10.15M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,823.68% 2024-03-31 2 years ago
-96.58%
$27.12M
194
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 378.70% 2025-06-25 11 months ago
-79.11%
$2.47M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 604.41% 2022-12-11 3 years ago
-85.80%
$4.31M
197
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$5.82M
201
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,049.07% 2021-04-16 5 years ago
-99.01%
$8.08M
202
BTSE Token (BTSE)
BTSE Token
 $0.95 $9.21 864.67% 2022-03-23 4 years ago
-89.63%
$7.28M
203
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,521.70% 2022-05-27 4 years ago
-97.84%
$5.20M
205
NEO (NEO)
NEO
NEO
 $2.16 $198.38 9,084.26% 2018-01-15 8 years ago
-98.91%
$6.52M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.36% 2026-05-23 29 days ago
-2.30%
$1.99M
207
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 949.25% 2021-11-03 4 years ago
-90.47%
$2.71M
208
The Sandbox (SAND)
The Sandbox
 $0.056 $8.40 14,980.52% 2021-11-25 4 years ago
-99.34%
$23.15M
209
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$20.79M
211
Billions Network (BILL)
Billions Network
 $0.060 $0.23 291.24% 2026-05-15 1 month ago
-74.44%
$21.79M
212
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,872.35% 2021-05-19 5 years ago
-97.99%
$7.69M
213
Decentraland (MANA)
Decentraland
 $0.074 $5.85 7,845.67% 2021-11-25 4 years ago
-98.74%
$16.38M
214
RE (RE)
RE
RE
 $0.89 $1.08 21.06% 2026-06-20 1 day ago
-17.40%
$250.09M
215
Genius (GENIUS)
Genius
 $0.41 $0.94 125.99% 2026-04-18 2 months ago
-55.75%
$13.45M
217
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,113.61% 2022-04-28 4 years ago
-99.48%
$18.34M
218
edgeX (EDGE)
edgeX
 $0.39 $1.54 291.13% 2026-05-22 30 days ago
-74.43%
$8.26M
219
Zano (ZANO)
Zano
 $9.01 $17.81 97.67% 2025-01-07 1 year ago
-49.41%
$1.34M
221
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$17.44M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.090 $1.90 2,013.69% 2021-11-28 4 years ago
-95.27%
$15.59M
225
Arweave (AR)
AR
Arweave
 $2.01 $89.24 4,339.80% 2021-11-05 4 years ago
-97.75%
$9.99M
226
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,824.03% 2025-01-19 1 year ago
-94.80%
$14.37M
227
GALA (GALA)
GALA
 $0.0026 $0.82 31,519.31% 2021-11-26 4 years ago
-99.68%
$14.24M
231
Vision (VSN)
VSN
Vision
 $0.033 $0.22 581.47% 2025-08-11 10 months ago
-85.33%
$2.76M
235
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,644.17% 2021-11-26 4 years ago
-98.52%
$7.21M
236
ZKsync (ZK)
ZK
ZKsync
 $0.012 $0.32 2,594.97% 2024-06-17 2 years ago
-96.29%
$9.33M
237
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,678.50% 2021-02-09 5 years ago
-94.38%
$1.31M
238
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 93.91% 2024-12-16 1 year ago
-48.43%
$11.73M
239
KAITO (KAITO)
KAITO
 $0.48 $2.88 499.85% 2025-02-27 1 year ago
-83.33%
$9.07M
240
o1.exchange (O)
O
o1.exchange
 $0.71 $0.94 31.72% 2026-06-20 1 day ago
-24.08%
$19.86M
241
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.74%
$2.03M
243
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 2 months ago
-4.16%
$1.05M
247
Convex Finance (CVX)
CVX
Convex Finance
 $1.25 $60.09 4,707.20% 2022-01-01 4 years ago
-97.92%
$2.53M
248
Story (IP)
IP
Story
 $0.32 $14.78 4,547.62% 2025-09-21 9 months ago
-97.85%
$31.42M
252
eCash (XEC)
XEC
eCash
 $0.0000054 $0.00038 6,885.48% 2021-09-04 4 years ago
-98.57%
$3.31M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko