All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,442.51% 2024-04-01 2 years ago
-93.52%
$12.08M
112
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,882.97% 2021-03-13 5 years ago
-94.96%
$95.18M
113
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 24.86% 2026-04-18 1 month ago
-19.91%
$18.71M
114
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$40.06M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 398.59% 2024-12-07 1 year ago
-79.94%
$41.06M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000079 $119.18 150,879,758.21% 2022-04-05 4 years ago
-100.00%
$29.17M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,687.66% 2024-03-28 2 years ago
-94.41%
$53.87M
119
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,694.48% 2024-03-16 2 years ago
-94.43%
$38.77M
121
Humanity (H)
H
Humanity
 $0.23 $0.39 71.34% 2025-10-25 6 months ago
-41.64%
$482.82M
122
ADI (ADI)
ADI
ADI
 $3.88 $4.55 17.27% 2026-04-03 1 month ago
-14.73%
$1.52M
123
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.70%
$6.43M
124
Celestia (TIA)
TIA
Celestia
 $0.43 $20.85 4,804.82% 2024-02-10 2 years ago
-97.96%
$39.73M
125
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 697.62% 2025-10-02 7 months ago
-87.46%
$31.18M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,983.01% 2020-09-11 5 years ago
-99.97%
$57.13M
127
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,506.04% 2021-10-04 4 years ago
-96.16%
$11.77M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 1 year ago
-13.23%
$246.99M
129
Siren (SIREN)
Siren
 $0.51 $3.61 612.21% 2026-03-22 1 month ago
-85.96%
$7.71M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,337.51% 2020-08-14 5 years ago
-98.45%
$36.76M
131
Lighter (LIT)
LIT
Lighter
 $1.45 $7.86 442.07% 2025-12-30 4 months ago
-81.55%
$107.52M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 489.89% 2025-07-28 9 months ago
-83.05%
$8.94M
134
Nexus (NEX)
NEX
Nexus
 $0.0000058 $0.0000069 19.44% 2026-05-21 há 20 horas
-16.28%
$47.87M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.37 $7.47 445.26% 2024-12-06 1 year ago
-81.66%
$21.26M
136
LAB (LAB)
LAB
LAB
 $4.47 $6.70 49.89% 2026-05-11 10 days ago
-33.28%
$29.30M
137
Monad (MON)
MON
Monad
 $0.029 $0.049 69.40% 2025-11-26 5 months ago
-40.97%
$100.50M
138
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,109.43% 2024-03-27 2 years ago
-95.47%
$23.82M
139
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$7.29M
140
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,732.92% 2024-03-16 2 years ago
-96.47%
$14.74M
141
The9bit (9BIT)
The9bit
 $0.039 $0.042 6.34% 2026-05-20 1 day ago
-5.96%
$5.40M
142
Pendle (PENDLE)
Pendle
 $1.89 $7.50 296.83% 2024-04-11 2 years ago
-74.80%
$45.69M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 964.56% 2022-01-21 4 years ago
-90.61%
$6.40M
144
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 170.28% 2026-05-06 15 days ago
-63.00%
$46.22M
145
Kaia (KAIA)
Kaia
 $0.054 $0.41 652.10% 2024-12-03 1 year ago
-86.70%
$15.52M
146
Gnosis (GNO)
GNO
Gnosis
 $118.72 $644.20 442.62% 2021-11-08 4 years ago
-81.57%
$2.78M
147
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$2.81M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 123.84% 2025-05-30 11 months ago
-55.33%
$7.35M
149
Decred (DCR)
DCR
Decred
 $17.54 $247.35 1,310.21% 2021-04-17 5 years ago
-92.91%
$2.07M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,944.80% 2021-08-20 4 years ago
-95.11%
$22.50M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0032 $0.064 1,931.87% 2021-05-11 5 years ago
-95.08%
$1.81M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.98 $489.75 3,169.36% 2021-04-16 5 years ago
-96.94%
$6.66M
153
BUILDon (B)
B
BUILDon
 $0.30 $0.76 155.20% 2026-05-14 7 days ago
-60.82%
$34.79M
154
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,858.99% 2021-03-27 5 years ago
-96.62%
$9.64M
155
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,025.82% 2024-06-05 1 year ago
-91.12%
$23.60M
157
USDai (USDAI)
USDai
 $1.00 $1.19 19.13% 2025-09-04 8 months ago
-16.06%
$1.43M
158
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,558.24% 2024-03-06 2 years ago
-97.27%
$49.02M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,227.82% 2021-02-16 5 years ago
-99.88%
$11.25M
161
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,541.18% 2021-09-05 4 years ago
-96.21%
$8.38M
162
Starknet (STRK)
Starknet
 $0.044 $4.41 9,943.76% 2024-02-20 2 years ago
-99.00%
$29.77M
163
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,076.85% 2021-02-12 5 years ago
-99.11%
$14.08M
164
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 5 years ago
-12.96%
$1.09M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.35 $83.40 1,213.39% 2021-11-11 4 years ago
-92.39%
$17.17M
166
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,126.23% 2017-12-19 8 years ago
-98.92%
$7.57M
167
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$130.52M
168
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,051.66% 2023-12-07 2 years ago
-91.32%
$83.00M
169
Grass (GRASS)
Grass
 $0.42 $3.89 831.18% 2024-11-08 1 year ago
-89.26%
$31.18M
170
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 38.60% 2026-05-15 6 days ago
-27.85%
$5.61M
171
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 214.98% 2025-06-25 10 months ago
-68.25%
$15.11M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$28.60M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.76% 2026-02-09 3 months ago
-1.73%
$7.05M
174
RealLink (REAL)
RealLink
 $0.071 $0.99 1,286.41% 2023-01-02 3 years ago
-92.79%
$7.04M
175
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 935.03% 2021-04-06 5 years ago
-90.34%
$11.86M
176
Unibase (UB)
UB
Unibase
 $0.091 $0.24 166.24% 2026-05-15 6 days ago
-62.44%
$17.60M
177
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,767.58% 2025-09-28 7 months ago
-94.65%
$47.71M
178
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$16.49M
179
Compound (COMP)
COMP
Compound
 $22.70 $854.45 3,664.10% 2021-05-12 5 years ago
-97.34%
$9.28M
180
Block Street (BSB)
BSB
Block Street
 $0.98 $1.75 77.92% 2026-05-20 1 day ago
-43.79%
$87.67M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$18.04M
182
Falcon Finance (FF)
FF
Falcon Finance
 $0.089 $0.77 765.01% 2025-09-29 7 months ago
-88.44%
$13.86M
183
Raydium (RAY)
RAY
Raydium
 $0.77 $16.83 2,081.02% 2021-09-12 4 years ago
-95.41%
$19.09M
184
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,553.47% 2021-04-16 5 years ago
-98.69%
$8.09M
185
NEO (NEO)
NEO
NEO
 $2.91 $198.38 6,717.18% 2018-01-15 8 years ago
-98.53%
$5.39M
186
Audiera (BEAT)
Audiera
 $0.74 $4.91 567.40% 2025-12-22 4 months ago
-85.02%
$35.58M
189
Pieverse (PIEVERSE)
Pieverse
 $0.75 $1.65 120.38% 2026-04-20 1 month ago
-54.62%
$5.49M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,315.60% 2024-03-31 2 years ago
-95.86%
$28.92M
191
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,154.27% 2025-01-19 1 year ago
-92.03%
$30.15M
192
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,379.64% 2021-11-25 4 years ago
-99.13%
$14.92M
193
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 706.47% 2021-11-03 4 years ago
-87.60%
$48.75M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.47 $2.72 483.75% 2022-12-11 3 years ago
-82.87%
$7.94M
196
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.37% 2026-05-17 4 days ago
-0.37%
$3.80M
197
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,713.21% 2022-05-27 3 years ago
-97.38%
$5.84M
198
Billions Network (BILL)
Billions Network
 $0.077 $0.23 204.47% 2026-05-15 6 days ago
-67.16%
$95.22M
199
Sonic (S)
S
Sonic
 $0.048 $1.03 2,030.24% 2025-01-04 1 year ago
-95.31%
$24.81M
201
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$7.90M
202
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 28.30% 2025-08-24 8 months ago
-22.06%
$20.41M
203
Story (IP)
IP
Story
 $0.50 $14.78 2,867.81% 2025-09-21 8 months ago
-96.63%
$26.27M
204
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 4 months ago
-30.00%
$1.31M
206
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,440.55% 2021-11-25 4 years ago
-98.47%
$11.46M
207
Vision (VSN)
VSN
Vision
 $0.047 $0.22 378.91% 2025-08-11 9 months ago
-79.12%
$2.20M
209
Zano (ZANO)
Zano
 $10.88 $17.81 63.69% 2025-01-07 1 year ago
-38.91%
$1.85M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $115.28 $158.37 37.38% 2025-10-10 7 months ago
-27.21%
$13.92M
212
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$5.17M
213
GALA (GALA)
GALA
 $0.0034 $0.82 24,095.23% 2021-11-26 4 years ago
-99.59%
$18.06M
214
Walrus (WAL)
WAL
Walrus
 $0.069 $0.76 999.94% 2025-05-14 1 year ago
-90.91%
$7.95M
217
Xphere (XP)
XP
Xphere
 $0.057 $0.080 39.24% 2026-05-16 5 days ago
-28.18%
$2.28M
219
Convex Finance (CVX)
CVX
Convex Finance
 $1.69 $60.09 3,455.62% 2022-01-01 4 years ago
-97.19%
$9.69M
220
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,723.24% 2021-05-19 5 years ago
-97.93%
$10.62M
222
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,968.43% 2024-06-17 1 year ago
-95.17%
$10.23M
223
USAT (USAT)
USAT
 $1.00 $1.00 0.32% 2026-02-02 3 months ago
-0.32%
$2.52M
225
Cheems Token (CHEEMS)
Cheems Token
 $0.00000073 $0.0000022 196.46% 2025-03-25 1 year ago
-66.27%
$3.72M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,816.71% 2021-11-28 4 years ago
-94.78%
$8.43M
227
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,028.34% 2021-09-04 4 years ago
-98.05%
$4.21M
Last update 35 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko