All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
edgeX (EDGE)
edgeX
 $1.31 $1.50 14.50% 2026-04-22 27 days ago
-12.67%
$9.63M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.39 $43.96 3,062.59% 2021-04-30 5 years ago
-96.84%
$20.03M
113
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$32.46M
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,699.00% 2024-03-28 2 years ago
-94.44%
$41.05M
115
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000078 $119.18 153,740,870.07% 2022-04-05 4 years ago
-100.00%
$33.15M
116
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,560.34% 2024-04-01 2 years ago
-93.98%
$18.03M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 32.27% 2026-04-18 1 month ago
-24.40%
$40.29M
120
ADI (ADI)
ADI
ADI
 $3.90 $4.55 16.67% 2026-04-03 1 month ago
-14.29%
$1.55M
121
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,798.23% 2024-03-16 2 years ago
-94.73%
$23.40M
122
Siren (SIREN)
Siren
 $0.53 $3.61 581.43% 2026-03-22 1 month ago
-85.32%
$14.86M
123
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 1 year ago
-13.24%
$34.24M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 471.48% 2024-12-07 1 year ago
-82.50%
$25.48M
125
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.71%
$1.16M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 338,537.55% 2020-09-11 5 years ago
-99.97%
$53.96M
127
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,648.11% 2021-10-04 4 years ago
-96.36%
$10.56M
128
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,228.23% 2024-02-10 2 years ago
-98.12%
$33.01M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,522.83% 2020-08-14 5 years ago
-98.49%
$28.16M
131
BUILDon (B)
B
BUILDon
 $0.34 $0.76 123.11% 2026-05-14 5 days ago
-55.18%
$3.70M
132
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$15.50M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.33 $7.47 461.65% 2024-12-06 1 year ago
-82.20%
$29.74M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 531.60% 2025-07-28 9 months ago
-84.17%
$3.72M
135
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,173.82% 2024-03-27 2 years ago
-95.60%
$23.77M
136
LAB (LAB)
LAB
LAB
 $4.23 $6.70 58.39% 2026-05-11 8 days ago
-36.87%
$131.82M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 965.88% 2022-01-21 4 years ago
-90.62%
$5.51M
138
The9bit (9BIT)
The9bit
 $0.039 $0.040 4.80% 2026-05-19 há 16 horas
-4.58%
$10.48M
139
Gnosis (GNO)
GNO
Gnosis
 $118.37 $644.20 444.23% 2021-11-08 4 years ago
-81.63%
$3.98M
140
Monad (MON)
MON
Monad
 $0.026 $0.049 85.62% 2025-11-26 5 months ago
-46.13%
$57.39M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.089 $0.89 899.12% 2025-10-02 7 months ago
-89.99%
$6.36M
142
Unibase (UB)
UB
Unibase
 $0.12 $0.24 97.09% 2026-05-15 4 days ago
-49.26%
$15.70M
143
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$1.54M
144
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,994.38% 2024-03-16 2 years ago
-96.77%
$27.27M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,963.41% 2021-08-20 4 years ago
-95.15%
$22.43M
146
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,851.75% 2021-03-27 5 years ago
-96.61%
$13.40M
147
Pendle (PENDLE)
Pendle
 $1.75 $7.50 328.57% 2024-04-11 2 years ago
-76.67%
$33.36M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.61 $489.75 3,252.16% 2021-04-16 5 years ago
-97.02%
$6.33M
149
Kaia (KAIA)
Kaia
 $0.049 $0.41 725.45% 2024-12-03 1 year ago
-87.89%
$15.12M
151
SkyAI (SKYAI)
SkyAI
 $0.29 $0.85 191.35% 2026-05-06 13 days ago
-65.68%
$25.42M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 138.10% 2025-05-30 11 months ago
-58.00%
$6.05M
153
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,060.28% 2024-06-05 1 year ago
-91.38%
$24.23M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,037.66% 2021-05-11 5 years ago
-95.32%
$1.91M
156
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,541.18% 2021-09-05 4 years ago
-96.21%
$6.00M
158
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $74.61 $130.00 74.24% 2026-02-02 3 months ago
-42.61%
$1.20M
159
ETHGas (GWEI)
ETHGas
 $0.13 $0.16 23.68% 2026-05-15 4 days ago
-19.15%
$4.91M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,987.13% 2021-02-16 5 years ago
-99.88%
$12.27M
161
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,704.04% 2024-03-06 2 years ago
-97.37%
$42.80M
163
Billions Network (BILL)
Billions Network
 $0.11 $0.23 112.84% 2026-05-15 4 days ago
-53.02%
$104.23M
164
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,406.05% 2021-02-12 5 years ago
-99.13%
$13.38M
165
Lighter (LIT)
LIT
Lighter
 $1.06 $7.86 645.02% 2025-12-30 4 months ago
-86.58%
$35.92M
166
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.75% 2026-02-09 3 months ago
-1.72%
$3.18M
167
Starknet (STRK)
Starknet
 $0.040 $4.41 10,863.17% 2024-02-20 2 years ago
-99.09%
$17.50M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.21 $83.40 1,243.00% 2021-11-11 4 years ago
-92.55%
$17.02M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$132.47M
170
Block Street (BSB)
BSB
Block Street
 $1.13 $1.18 4.42% 2026-05-04 15 days ago
-4.24%
$55.18M
171
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,316.36% 2017-12-19 8 years ago
-98.94%
$6.73M
172
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 212.28% 2025-06-25 10 months ago
-67.98%
$5.12M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$37.64M
174
Akash Network (AKT)
AKT
Akash Network
 $0.79 $8.07 923.77% 2021-04-06 5 years ago
-90.23%
$7.52M
175
RealLink (REAL)
RealLink
 $0.070 $0.99 1,308.15% 2023-01-02 3 years ago
-92.90%
$11.98M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.12% 2024-06-13 1 year ago
-10.01%
$6.03M
177
Compound (COMP)
COMP
Compound
 $23.28 $854.45 3,570.32% 2021-05-12 5 years ago
-97.28%
$24.05M
179
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 778.01% 2025-09-29 7 months ago
-88.61%
$25.36M
180
Plasma (XPL)
XPL
Plasma
 $0.082 $1.68 1,951.98% 2025-09-28 7 months ago
-95.13%
$32.57M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$39.70M
183
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,720.39% 2021-04-16 5 years ago
-98.72%
$9.11M
184
NEO (NEO)
NEO
NEO
 $2.84 $198.38 6,885.21% 2018-01-15 8 years ago
-98.57%
$5.72M
185
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 122.39% 2026-04-20 29 days ago
-55.03%
$7.59M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.47 $2.72 481.43% 2022-12-11 3 years ago
-82.80%
$7.69M
188
Jito (JTO)
JTO
Jito
 $0.41 $6.01 1,369.79% 2023-12-07 2 years ago
-93.20%
$16.54M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,436.64% 2024-03-31 2 years ago
-96.06%
$28.00M
190
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,294.63% 2021-09-12 4 years ago
-95.82%
$14.84M
192
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,870.25% 2021-11-25 4 years ago
-99.16%
$23.08M
193
BTSE Token (BTSE)
BTSE Token
 $1.16 $9.21 693.97% 2022-03-23 4 years ago
-87.40%
$5.95M
194
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,255.64% 2025-01-19 1 year ago
-92.62%
$21.06M
195
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,748.05% 2022-05-27 3 years ago
-97.40%
$4.85M
196
Grass (GRASS)
Grass
 $0.30 $3.89 1,179.54% 2024-11-08 1 year ago
-92.18%
$8.90M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.37% 2026-05-17 2 days ago
-0.37%
$2.22M
200
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 4 months ago
-30.67%
$1.92M
202
Zano (ZANO)
Zano
 $11.26 $17.81 58.17% 2025-01-07 1 year ago
-36.78%
$1.46M
203
Vision (VSN)
VSN
Vision
 $0.047 $0.22 381.41% 2025-08-11 9 months ago
-79.23%
$2.74M
204
Decentraland (MANA)
Decentraland
 $0.088 $5.85 6,557.34% 2021-11-25 4 years ago
-98.50%
$11.42M
205
Story (IP)
IP
Story
 $0.48 $14.78 3,003.15% 2025-09-21 7 months ago
-96.78%
$24.07M
206
Sonic (S)
S
Sonic
 $0.044 $1.03 2,248.94% 2025-01-04 1 year ago
-95.74%
$12.74M
207
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 850.11% 2021-11-03 4 years ago
-89.47%
$22.33M
209
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.31M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.73 $158.37 40.49% 2025-10-10 7 months ago
-28.82%
$4.30M
212
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 44.59% 2025-08-24 8 months ago
-30.84%
$31.26M
213
GALA (GALA)
GALA
 $0.0033 $0.82 24,547.83% 2021-11-26 4 years ago
-99.59%
$18.48M
215
Walrus (WAL)
WAL
Walrus
 $0.067 $0.76 1,033.86% 2025-05-14 1 year ago
-91.18%
$9.23M
216
Audiera (BEAT)
Audiera
 $0.59 $4.91 739.10% 2025-12-22 4 months ago
-88.08%
$5.97M
217
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,632.83% 2021-05-19 5 years ago
-97.89%
$9.05M
218
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$5.27M
219
RaveDAO (RAVE)
RaveDAO
 $0.60 $27.88 4,536.74% 2026-04-18 1 month ago
-97.84%
$22.62M
220
USAT (USAT)
USAT
 $1.00 $1.00 0.32% 2026-02-02 3 months ago
-0.32%
$4.20M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.00% 2026-03-02 2 months ago
-1.96%
$3.76M
223
Helium (HNT)
HNT
Helium
 $0.81 $54.88 6,702.39% 2021-11-12 4 years ago
-98.53%
$2.94M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,831.44% 2021-11-28 4 years ago
-94.82%
$8.20M
225
Ultima (ULTIMA)
Ultima
 $2,820.40 $22,851.00 710.20% 2025-02-14 1 year ago
-87.66%
$14.69M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.06%
$1.03M
227
Genius (GENIUS)
Genius
 $0.43 $0.94 118.79% 2026-04-18 1 month ago
-54.29%
$13.19M
229
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,127.10% 2021-09-04 4 years ago
-98.09%
$4.24M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko