Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
STX
Stacks
$0.22
$3.86
1,637.23%
2024-04-01
2 years ago
-94.24%
$4.81M
114
EDGE
edgeX
$1.16
$1.50
29.31%
2026-04-22
8 days ago
-22.67%
$7.38M
116
FDUSD
First Digital USD
$1.00
$1.15
15.18%
2025-02-03
1 year ago
-13.18%
$249.87M
117
XTZ
Comprar
Tezos
$0.37
$9.12
2,393.88%
2021-10-04
4 years ago
-95.99%
$7.69M
118
VVV
Venice Token
$8.63
$22.58
161.65%
2025-01-28
1 year ago
-61.78%
$10.45M
119
SEI
Sei
$0.057
$1.14
1,884.96%
2024-03-16
2 years ago
-94.96%
$14.84M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
3 months ago
-3.70%
$1.48M
121
SKYAI
SkyAI
$0.37
$0.38
1.38%
2026-05-01
42 minutes ago
-1.36%
$109.90M
122
ZRO
LayerZero
$1.43
$7.47
422.38%
2024-12-06
1 year ago
-80.86%
$16.13M
123
USDM
MegaUSD
$1.00
$1.02
1.60%
2026-02-09
2 months ago
-1.57%
$120.11M
124
UMXM
Manadia
$1.69
$2.28
34.91%
2026-04-27
3 days ago
-25.88%
$1.04M
125
CRV
Comprar
Curve DAO
$0.24
$15.37
6,420.48%
2020-08-14
5 years ago
-98.47%
$39.68M
126
SUN
Sun Token
$0.018
$66.45
360,826.91%
2020-09-11
5 years ago
-99.97%
$68.93M
128
INJ
Injective
$3.44
$52.62
1,429.65%
2024-03-14
2 years ago
-93.46%
$37.51M
129
ETHFI
Ether.fi
$0.41
$8.53
1,965.52%
2024-03-27
2 years ago
-95.16%
$20.59M
130
SPX
SPX6900
$0.37
$2.27
517.03%
2025-07-28
9 months ago
-83.79%
$4.98M
131
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.56
63.53%
2026-04-18
12 days ago
-38.85%
$23.61M
132
ZBCN
Zebec Network
$0.0034
$0.0070
103.33%
2025-05-30
11 months ago
-50.82%
$10.19M
133
H
Humanity
$0.18
$0.39
112.36%
2025-10-25
6 months ago
-52.91%
$35.12M
134
MON
Monad
$0.028
$0.049
76.26%
2025-11-26
5 months ago
-43.27%
$62.65M
135
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$2.82M
136
GNO
Gnosis
$122.65
$644.20
425.23%
2021-11-08
4 years ago
-80.96%
$2.85M
137
TIA
Celestia
$0.35
$20.85
5,791.08%
2024-02-10
2 years ago
-98.30%
$27.73M
138
BSV
Comprar
Bitcoin SV
$15.83
$489.75
2,993.81%
2021-04-16
5 years ago
-96.77%
$5.60M
140
FLOKI
FLOKI
$0.000033
$0.00034
959.43%
2024-06-05
1 year ago
-90.56%
$24.11M
141
BTT
BitTorrent
$0.00000032
$0.0000034
977.26%
2022-01-21
4 years ago
-90.72%
$4.50M
142
NFT
AINFT
$0.00000032
$0.0000075
2,276.14%
2021-09-05
4 years ago
-95.79%
$8.16M
143
LDO
Lido DAO
$0.37
$7.30
1,879.99%
2021-08-20
4 years ago
-94.95%
$23.25M
144
CFX
Conflux
$0.059
$1.70
2,762.97%
2021-03-27
5 years ago
-96.51%
$17.55M
145
USDGO
USDGO
$1.00
$1.00
0.22%
2026-03-11
1 month ago
-0.22%
$2.28M
147
2Z
DoubleZero
$0.082
$0.89
991.53%
2025-10-02
6 months ago
-90.84%
$5.44M
148
CRVUSD
crvUSD
$1.00
$1.11
11.02%
2024-06-13
1 year ago
-9.93%
$10.35M
149
APEPE
Ape and Pepe
$0.0000014
$0.0000069
410.37%
2024-11-22
1 year ago
-80.41%
$30.80M
150
JASMY
JasmyCoin
$0.0057
$4.79
84,304.69%
2021-02-16
5 years ago
-99.88%
$10.18M
152
SYRUP
Maple Finance
$0.24
$0.65
174.50%
2025-06-25
10 months ago
-63.57%
$4.00M
154
PYTH
Pyth Network
$0.047
$1.20
2,471.74%
2024-03-16
2 years ago
-96.11%
$10.01M
155
KAIA
Kaia
$0.045
$0.41
796.04%
2024-12-03
1 year ago
-88.84%
$4.90M
156
OP
Optimism
$0.12
$4.84
3,887.58%
2024-03-06
2 years ago
-97.49%
$45.35M
157
GRT
The Graph
$0.024
$2.84
11,642.50%
2021-02-12
5 years ago
-99.15%
$9.48M
158
KITE
Kite
$0.15
$0.32
120.32%
2026-03-06
1 month ago
-54.61%
$38.65M
159
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
1 month ago
-9.93%
$25.16M
162
IOTA
Comprar
IOTA
$0.055
$5.25
9,509.40%
2017-12-19
8 years ago
-98.96%
$4.40M
163
REAL
RealLink
$0.074
$0.99
1,236.84%
2023-01-02
3 years ago
-92.52%
$7.30M
164
PENDLE
Pendle
$1.40
$7.50
435.71%
2024-04-11
2 years ago
-81.33%
$52.15M
165
AXS
Axie Infinity
$1.38
$164.90
11,849.28%
2021-11-06
4 years ago
-99.16%
$27.94M
166
ENS
Ethereum Name Service
$6.02
$83.40
1,285.38%
2021-11-11
4 years ago
-92.78%
$11.33M
167
COMP
Comprar
Compound
$23.89
$854.45
3,476.60%
2021-05-12
4 years ago
-97.20%
$22.90M
168
GWEI
ETHGas
$0.11
$0.14
25.49%
2026-04-26
4 days ago
-20.31%
$45.54M
169
XPL
Plasma
$0.091
$1.68
1,737.25%
2025-09-28
7 months ago
-94.56%
$48.03M
170
STRK
Starknet
$0.038
$4.41
11,382.51%
2024-02-20
2 years ago
-99.13%
$14.10M
171
LIT
Lighter
$0.89
$7.86
785.85%
2025-12-30
4 months ago
-88.71%
$22.14M
173
RAY
Raydium
$0.80
$16.83
1,994.11%
2021-09-12
4 years ago
-95.22%
$35.12M
174
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$42.56M
177
TEL
Telcoin
$0.0021
$0.064
2,937.47%
2021-05-11
4 years ago
-96.71%
$1.28M
178
FARTCOIN
Fartcoin
$0.20
$2.48
1,141.29%
2025-01-19
1 year ago
-91.94%
$24.85M
179
XCN
Onyxcoin
$0.0052
$0.18
3,411.05%
2022-05-27
3 years ago
-97.15%
$17.22M
180
THETA
Comprar
Theta Network
$0.20
$15.72
7,923.64%
2021-04-16
5 years ago
-98.75%
$8.13M
181
SAND
The Sandbox
$0.072
$8.40
11,503.01%
2021-11-25
4 years ago
-99.14%
$31.82M
182
GRASS
Grass
$0.33
$3.89
1,085.85%
2024-11-08
1 year ago
-91.57%
$13.70M
183
NEO
NEO
$2.72
$198.38
7,193.38%
2018-01-15
8 years ago
-98.63%
$5.28M
184
MEGA
MegaETH
$0.17
$0.22
33.33%
2026-04-30
há 23 horas
-25.00%
$478.01M
185
9BIT
The9bit
$0.023
$0.028
20.11%
2026-03-30
1 month ago
-16.75%
$4.15M
186
WIF
dogwifhat
$0.19
$4.83
2,488.08%
2024-03-31
2 years ago
-96.14%
$83.12M
187
UB
Unibase
$0.075
$0.091
22.33%
2025-10-28
6 months ago
-18.26%
$57.68M
188
BTSE
BTSE Token
$1.14
$9.21
707.89%
2022-03-23
4 years ago
-87.62%
$2.70M
190
VSN
Vision
$0.049
$0.22
354.87%
2025-08-11
8 months ago
-78.02%
$5.54M
191
RUNE
THORChain
$0.50
$20.87
4,042.98%
2021-05-19
4 years ago
-97.59%
$34.59M
192
GENIUS
Genius
$0.52
$0.94
81.55%
2026-04-18
12 days ago
-44.92%
$30.65M
193
TWT
Trust Wallet
$0.42
$2.72
542.82%
2022-12-11
3 years ago
-84.44%
$9.69M
194
IP
Story
$0.49
$14.78
2,902.33%
2025-09-21
7 months ago
-96.67%
$17.62M
195
RAVE
RaveDAO
$0.70
$27.88
3,865.70%
2026-04-18
12 days ago
-97.48%
$21.42M
196
MANA
Decentraland
$0.090
$5.85
6,410.92%
2021-11-25
4 years ago
-98.46%
$8.33M
198
HNT
Helium
$0.92
$54.88
5,860.55%
2021-11-12
4 years ago
-98.32%
$2.99M
200
REUSD
Re Protocol reUSD
$1.07
$1.08
0.37%
2025-10-10
6 months ago
-0.37%
$1.28M
201
JTO
Jito
$0.35
$6.01
1,602.28%
2023-12-07
2 years ago
-94.13%
$10.79M
202
S
Sonic
$0.043
$1.03
2,272.04%
2025-01-04
1 year ago
-95.78%
$21.50M
203
ASTEROID
Asteroid Shiba
$0.00039
$0.00047
19.54%
2026-04-21
9 days ago
-16.34%
$20.73M
205
NUSD
Neutrl USD
$1.00
$1.03
3.18%
2026-01-31
2 months ago
-3.08%
$3.28M
206
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$6.29M
207
APE
ApeCoin
$0.16
$26.70
16,383.92%
2022-04-28
4 years ago
-99.39%
$153.96M
208
SFP
SafePal
$0.32
$4.19
1,214.71%
2021-02-09
5 years ago
-92.39%
$2.09M
209
WAL
Walrus
$0.070
$0.76
991.72%
2025-05-14
11 months ago
-90.84%
$5.69M
211
PIEVERSE
Pieverse
$0.67
$1.65
147.30%
2026-04-20
10 days ago
-59.56%
$6.68M
212
GALA
GALA
$0.0032
$0.82
25,478.24%
2021-11-26
4 years ago
-99.61%
$14.81M
213
AB
AB
$0.0015
$0.017
1,015.91%
2025-03-22
1 year ago
-91.04%
$3.01M
216
CVX
Convex Finance
$1.68
$60.09
3,476.79%
2022-01-01
4 years ago
-97.20%
$5.54M
218
AKT
Akash Network
$0.51
$8.07
1,471.73%
2021-04-06
5 years ago
-93.64%
$5.00M
219
GUSD
GUSD
$1.00
$1.02
2.32%
2026-03-02
1 month ago
-2.27%
$4.99M
220
ZK
ZKsync
$0.015
$0.32
1,993.74%
2024-06-17
1 year ago
-95.22%
$9.76M
221
ULTIMA
Ultima
$2,870.23
$22,851.00
696.14%
2025-02-14
1 year ago
-87.44%
$12.86M
222
FF
Falcon Finance
$0.063
$0.77
1,120.55%
2025-09-29
7 months ago
-91.81%
$15.33M
223
TRAC
OriginTrail
$0.33
$3.50
971.90%
2021-11-03
4 years ago
-90.67%
$5.22M
224
A
Vaulta
$0.089
$0.78
779.55%
2025-05-28
11 months ago
-88.63%
$13.52M
225
BAT
Basic Attention
$0.097
$1.90
1,859.23%
2021-11-28
4 years ago
-94.90%
$8.43M
226
USAT
USAT
$1.00
$1.00
0.28%
2026-02-02
2 months ago
-0.28%
$6.19M
227
ZANO
Zano
$9.44
$17.81
88.67%
2025-01-07
1 year ago
-47.00%
$1.43M
228
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-29
1 day ago
---%
$2.64M
229
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
208.96%
2025-10-28
6 months ago
-67.63%
$1.71M
230
GLM
Golem
$0.14
$1.32
839.11%
2018-04-13
8 years ago
-89.35%
$6.90M
231
XEC
eCash
$0.0000070
$0.00038
5,359.91%
2021-09-04
4 years ago
-98.17%
$2.89M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...