All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Venice Token (VVV)
VVV
Venice Token
 $8.90 $22.58 153.71% 2025-01-28 1 year ago
-60.58%
$7.83M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$34.65M
118
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,807.98% 2024-03-16 2 years ago
-94.76%
$27.70M
119
Manadia (UMXM)
Manadia
 $1.91 $2.28 19.37% 2026-04-27 1 day ago
-16.23%
$26.04M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 3 months ago
-3.68%
$2.50M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 52.95% 2026-04-18 10 days ago
-34.62%
$36.71M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000065 $119.18 182,288,061.52% 2022-04-05 4 years ago
-100.00%
$132.02M
123
Injective (INJ)
INJ
Injective
 $3.58 $52.62 1,369.83% 2024-03-14 2 years ago
-93.20%
$53.98M
124
Zebec Network (ZBCN)
Zebec Network
 $0.0037 $0.0070 90.97% 2025-05-30 10 months ago
-47.64%
$13.47M
126
LayerZero (ZRO)
ZRO
LayerZero
 $1.40 $7.47 433.57% 2024-12-06 1 year ago
-81.26%
$39.55M
127
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,913.30% 2024-03-27 2 years ago
-95.03%
$25.63M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 363,877.36% 2020-09-11 5 years ago
-99.97%
$70.43M
129
Monad (MON)
MON
Monad
 $0.029 $0.049 68.57% 2025-11-26 5 months ago
-40.68%
$75.59M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,709.95% 2020-08-14 5 years ago
-98.53%
$39.22M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 521.78% 2025-07-28 9 months ago
-83.92%
$4.98M
132
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,746.48% 2021-08-20 4 years ago
-94.58%
$65.12M
135
Gnosis (GNO)
GNO
Gnosis
 $124.09 $644.20 419.14% 2021-11-08 4 years ago
-80.74%
$2.31M
136
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$6.44M
137
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,805.60% 2024-02-10 2 years ago
-98.31%
$26.42M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 970.20% 2022-01-21 4 years ago
-90.66%
$6.85M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.42 $489.75 3,076.07% 2021-04-16 5 years ago
-96.85%
$7.53M
140
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,307.29% 2021-09-05 4 years ago
-95.85%
$11.95M
141
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 985.43% 2024-06-05 1 year ago
-90.79%
$27.98M
142
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,793.52% 2021-03-27 5 years ago
-96.54%
$13.81M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 943.75% 2025-10-02 6 months ago
-90.42%
$5.85M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,909.73% 2021-02-16 5 years ago
-99.88%
$11.97M
146
Humanity (H)
H
Humanity
 $0.16 $0.39 143.49% 2025-10-25 6 months ago
-58.93%
$32.42M
147
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 167.41% 2025-06-25 10 months ago
-62.60%
$7.71M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$38.72M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$13.66M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 763.13% 2024-12-03 1 year ago
-88.41%
$5.80M
153
Kite (KITE)
Kite
 $0.15 $0.32 113.44% 2026-03-06 1 month ago
-53.15%
$47.37M
155
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,430.43% 2024-03-16 2 years ago
-96.05%
$11.31M
156
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,530.21% 2021-02-12 5 years ago
-99.14%
$11.05M
157
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,909.78% 2024-03-06 2 years ago
-97.51%
$41.05M
159
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,242.14% 2017-12-19 8 years ago
-98.93%
$4.86M
161
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.43 $164.90 11,431.47% 2021-11-06 4 years ago
-99.13%
$138.58M
162
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,665.02% 2025-09-28 7 months ago
-94.33%
$63.24M
163
RealLink (REAL)
RealLink
 $0.074 $0.99 1,246.96% 2023-01-02 3 years ago
-92.58%
$7.13M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.02 $83.40 1,285.38% 2021-11-11 4 years ago
-92.78%
$14.15M
165
Compound (COMP)
COMP
Compound
 $22.98 $854.45 3,618.23% 2021-05-12 4 years ago
-97.31%
$19.01M
166
Starknet (STRK)
Starknet
 $0.038 $4.41 11,480.15% 2024-02-20 2 years ago
-99.14%
$15.03M
167
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$13.00M
168
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0058 $0.18 3,064.37% 2022-05-27 3 years ago
-96.84%
$110.97M
169
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 2 years ago
-82.67%
$25.39M
172
RaveDAO (RAVE)
RaveDAO
 $0.89 $27.88 3,032.50% 2026-04-18 10 days ago
-96.81%
$24.01M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.16%
$40.24M
174
Raydium (RAY)
RAY
Raydium
 $0.77 $16.83 2,076.56% 2021-09-12 4 years ago
-95.41%
$47.60M
175
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,436.17% 2021-04-16 5 years ago
-98.67%
$9.52M
176
Lighter (LIT)
LIT
Lighter
 $0.83 $7.86 844.78% 2025-12-30 3 months ago
-89.42%
$21.00M
177
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,844.24% 2021-05-11 4 years ago
-96.60%
$1.37M
178
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,872.22% 2021-11-25 4 years ago
-99.09%
$28.27M
180
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$5.57M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,152.81% 2025-01-19 1 year ago
-92.02%
$26.96M
182
ETHGas (GWEI)
ETHGas
 $0.093 $0.14 46.67% 2026-04-26 2 days ago
-31.82%
$15.99M
183
Grass (GRASS)
Grass
 $0.34 $3.89 1,047.19% 2024-11-08 1 year ago
-91.28%
$16.19M
185
Vision (VSN)
VSN
Vision
 $0.050 $0.22 349.63% 2025-08-11 8 months ago
-77.76%
$3.19M
186
Genius (GENIUS)
Genius
 $0.55 $0.94 71.92% 2026-04-18 10 days ago
-41.83%
$13.56M
187
Helium (HNT)
HNT
Helium
 $0.98 $54.88 5,488.86% 2021-11-12 4 years ago
-98.21%
$2.88M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 527.86% 2022-12-11 3 years ago
-84.07%
$8.34M
189
Story (IP)
IP
Story
 $0.51 $14.78 2,813.17% 2025-09-21 7 months ago
-96.57%
$32.98M
190
Sonic (S)
S
Sonic
 $0.047 $1.03 2,097.53% 2025-01-04 1 year ago
-95.45%
$18.13M
191
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 737.27% 2022-03-23 4 years ago
-88.06%
$2.82M
192
Block Street (BSB)
BSB
Block Street
 $0.82 $0.92 12.51% 2026-04-27 1 day ago
-11.12%
$43.21M
193
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,242.29% 2021-11-25 4 years ago
-98.42%
$12.11M
194
SafePal (SFP)
SFP
SafePal
 $0.35 $4.19 1,086.99% 2021-02-09 5 years ago
-91.58%
$6.97M
195
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,056.61% 2021-05-19 4 years ago
-97.59%
$38.05M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,646.75% 2024-03-31 2 years ago
-96.36%
$44.50M
198
The9bit (9BIT)
The9bit
 $0.021 $0.028 32.04% 2026-03-30 29 days ago
-24.27%
$3.22M
199
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,419.83% 2022-04-28 4 years ago
-99.36%
$254.52M
200
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 925.71% 2025-05-14 11 months ago
-90.25%
$6.73M
202
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 3 months ago
-32.33%
$2.34M
203
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 125.26% 2026-04-20 8 days ago
-55.61%
$19.02M
204
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 2 months ago
-3.09%
$2.06M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.78M
208
Falcon Finance (FF)
FF
Falcon Finance
 $0.067 $0.77 1,046.35% 2025-09-29 6 months ago
-91.28%
$19.56M
209
GALA (GALA)
GALA
 $0.0033 $0.82 24,983.69% 2021-11-26 4 years ago
-99.60%
$21.28M
210
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,683.82% 2023-12-07 2 years ago
-94.39%
$10.12M
211
SkyAI (SKYAI)
SkyAI
 $0.16 $0.25 60.52% 2026-04-23 5 days ago
-37.70%
$16.95M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$3.90M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,017.19% 2025-03-22 1 year ago
-91.05%
$3.44M
214
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,952.98% 2024-06-17 1 year ago
-95.13%
$13.24M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,783.41% 2021-11-28 4 years ago
-94.69%
$7.20M
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 192.32% 2025-10-28 6 months ago
-65.79%
$1.89M
220
Vaulta (A)
A
Vaulta
 $0.091 $0.78 753.78% 2025-05-28 11 months ago
-88.29%
$14.73M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.38% 2026-03-02 1 month ago
-2.32%
$5.80M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 2 months ago
-0.30%
$3.28M
223
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $92.75 $158.37 70.75% 2025-10-10 6 months ago
-41.43%
$7.46M
224
Zano (ZANO)
Zano
 $9.55 $17.81 86.49% 2025-01-07 1 year ago
-46.38%
$1.74M
225
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,565.22% 2021-11-26 4 years ago
-98.23%
$10.17M
226
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-28 há 8 horas
---%
$1.24M
227
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,320.97% 2021-09-04 4 years ago
-98.16%
$2.89M
228
USD.AI (CHIP)
USD.AI
 $0.070 $0.14 98.47% 2026-04-23 5 days ago
-49.61%
$448.21M
229
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,609.75% 2021-04-06 5 years ago
-94.15%
$3.42M
230
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,032.79% 2021-11-03 4 years ago
-91.17%
$6.63M
231
Golem (GLM)
GLM
Golem
 $0.13 $1.32 886.99% 2018-04-13 8 years ago
-89.87%
$5.38M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.71%
$3.01M
235
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,751.48% 2024-03-07 2 years ago
-96.49%
$6.14M
238
Fluid (FLUID)
Fluid
 $1.69 $24.40 1,343.79% 2021-06-16 4 years ago
-93.07%
$4.14M
239
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,103.30% 2021-10-27 4 years ago
-98.91%
$7.67M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko