Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
117
BONK
Bonk
$0.0000046
$0.000058
1,169.06%
2024-11-20
1 year ago
-92.12%
$18.61M
118
VIRTUAL
Virtuals Protocol
$0.60
$5.07
741.85%
2025-01-02
1 year ago
-88.12%
$38.34M
119
PRIME
PRIME
$1.04
$1.50
43.68%
2026-03-11
3 months ago
-30.40%
$1.90M
120
KITE
Kite
$0.17
$0.32
92.57%
2026-03-06
3 months ago
-48.07%
$19.12M
121
SKYAI
SkyAI
$0.38
$0.85
125.92%
2026-05-06
1 month ago
-55.74%
$11.91M
122
LUNC
Terra Luna Classic
$0.000068
$119.18
176,275,598.86%
2022-04-05
4 years ago
-100.00%
$11.54M
123
SEI
Sei
$0.055
$1.14
1,966.94%
2024-03-16
2 years ago
-95.16%
$30.71M
125
FDUSD
First Digital USD
$1.00
$1.15
15.20%
2025-02-03
1 year ago
-13.20%
$21.89M
126
TIA
Celestia
$0.37
$20.85
5,471.66%
2024-02-10
2 years ago
-98.21%
$23.64M
127
SPX
SPX6900
$0.37
$2.27
509.27%
2025-07-28
10 months ago
-83.59%
$6.81M
128
9BIT
The9bit
$0.043
$0.055
29.69%
2026-06-03
18 days ago
-22.89%
$2.34M
128
H
Humanity
$0.19
$0.84
349.67%
2026-06-02
19 days ago
-77.76%
$16.94M
129
STX
Stacks
$0.18
$3.86
2,028.82%
2024-04-01
2 years ago
-95.30%
$6.49M
130
SUN
Sun Token
$0.017
$66.45
384,443.05%
2020-09-11
5 years ago
-99.97%
$57.04M
131
JTO
Jito
$0.67
$6.01
799.89%
2023-12-07
2 years ago
-88.89%
$54.43M
132
ETHFI
Ether.fi
$0.35
$8.53
2,358.57%
2024-03-27
2 years ago
-95.93%
$19.04M
134
CRV
Comprar
Curve DAO
$0.21
$15.37
7,272.20%
2020-08-14
5 years ago
-98.64%
$30.96M
135
UB
Unibase
$0.12
$0.24
107.65%
2026-05-15
1 month ago
-51.84%
$41.89M
136
PYTH
Pyth Network
$0.036
$1.20
3,190.16%
2024-03-16
2 years ago
-96.96%
$14.44M
137
GNO
Gnosis
$106.46
$644.20
505.11%
2021-11-08
4 years ago
-83.47%
$1.31M
138
2Z
DoubleZero
$0.077
$0.89
1,065.82%
2025-10-02
8 months ago
-91.42%
$27.72M
139
NFT
AINFT
$0.00000026
$0.0000075
2,742.58%
2021-09-05
4 years ago
-96.48%
$8.33M
140
BTT
BitTorrent
$0.00000026
$0.0000034
1,199.73%
2022-01-21
4 years ago
-92.31%
$5.93M
141
GRASS
Grass
$0.42
$3.89
825.63%
2024-11-08
1 year ago
-89.20%
$14.19M
142
XTZ
Comprar
Tezos
$0.23
$9.12
3,784.88%
2021-10-04
4 years ago
-97.43%
$8.84M
143
CFX
Conflux
$0.048
$1.70
3,435.03%
2021-03-27
5 years ago
-97.17%
$3.21M
144
MON
Monad
$0.021
$0.049
130.80%
2025-11-26
6 months ago
-56.67%
$27.04M
145
RUSD
Royal Dollar
$1.00
$1.00
0.23%
2026-03-20
3 months ago
-0.23%
$128.72M
146
PENDLE
Pendle
$1.45
$7.50
417.24%
2024-04-11
2 years ago
-80.67%
$39.24M
147
FLOKI
FLOKI
$0.000025
$0.00034
1,253.28%
2024-06-05
2 years ago
-92.61%
$13.89M
150
ZBCN
Zebec Network
$0.0024
$0.0070
188.30%
2025-05-30
1 year ago
-65.31%
$12.42M
151
BSV
Comprar
Bitcoin SV
$11.82
$489.75
4,043.40%
2021-04-16
5 years ago
-97.59%
$8.68M
152
JASMY
JasmyCoin
$0.0047
$4.79
101,892.15%
2021-02-16
5 years ago
-99.90%
$7.11M
153
ZRO
LayerZero
$0.92
$7.47
715.84%
2024-12-06
1 year ago
-87.74%
$29.48M
154
LDO
Lido DAO
$0.27
$7.30
2,571.13%
2021-08-20
4 years ago
-96.26%
$22.68M
155
XPL
Plasma
$0.091
$1.68
1,739.04%
2025-09-28
8 months ago
-94.56%
$103.42M
158
STRK
Starknet
$0.034
$4.41
12,712.46%
2024-02-20
2 years ago
-99.22%
$10.79M
159
APEPE
Ape and Pepe
$0.0000011
$0.0000069
550.00%
2024-11-22
1 year ago
-84.62%
$26.33M
160
EIGEN
EigenCloud (prev. EigenLayer)
$0.30
$5.65
1,758.51%
2024-12-17
1 year ago
-94.62%
$102.70M
161
B
BUILDon
$0.22
$0.76
244.83%
2026-05-14
1 month ago
-71.00%
$3.59M
163
CHZ
Comprar
Chiliz
$0.021
$0.88
4,056.18%
2021-03-13
5 years ago
-97.59%
$32.64M
165
OP
Optimism
$0.10
$4.84
4,658.63%
2024-03-06
2 years ago
-97.90%
$33.22M
166
KAIA
Kaia
$0.037
$0.41
985.04%
2024-12-03
1 year ago
-90.78%
$4.30M
167
AKT
Akash Network
$0.75
$8.07
977.39%
2021-04-06
5 years ago
-90.72%
$4.10M
168
GWEI
ETHGas
$0.10
$0.22
108.21%
2026-06-13
8 days ago
-51.97%
$3.01M
171
GRT
The Graph
$0.020
$2.84
14,187.40%
2021-02-12
5 years ago
-99.30%
$12.32M
172
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
2 years ago
-10.04%
$10.30M
173
REAL
RealLink
$0.063
$0.99
1,473.90%
2023-01-02
3 years ago
-93.65%
$6.70M
175
BTW
Bitway
$0.094
$0.19
102.73%
2026-06-20
1 day ago
-50.67%
$81.02M
176
FF
Falcon Finance
$0.071
$0.77
986.56%
2025-09-29
8 months ago
-90.80%
$5.79M
178
IOTA
Comprar
IOTA
$0.045
$5.25
11,661.84%
2017-12-19
8 years ago
-99.15%
$4.83M
179
VELVET
Velvet
$0.48
$1.83
283.29%
2026-06-12
9 days ago
-73.91%
$10.51M
180
PIEVERSE
Pieverse
$0.71
$1.65
133.28%
2026-04-20
2 months ago
-57.13%
$6.00M
181
ONYC
OnRe Tokenized Reinsurance
$1.12
$1.12
---%
2026-06-20
1 day ago
---%
$2.56M
182
ENS
Ethereum Name Service
$4.72
$83.40
1,666.95%
2021-11-11
4 years ago
-94.34%
$9.89M
184
USAT
USAT
$1.00
$1.00
0.38%
2026-02-02
4 months ago
-0.37%
$1.48M
185
REUSD
Re Protocol reUSD
$1.09
$1.09
---%
2026-06-22
42 minutes ago
---%
$2.74M
186
ULTIMA
Ultima
$2,143.33
$22,851.00
966.14%
2025-02-14
1 year ago
-90.62%
$10.28M
187
AXS
Axie Infinity
$1.04
$164.90
15,755.77%
2021-11-06
4 years ago
-99.37%
$52.34M
188
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
5 months ago
-31.67%
$2.02M
189
COMP
Comprar
Compound
$18.03
$854.45
4,639.05%
2021-05-12
5 years ago
-97.89%
$8.32M
190
RAY
Raydium
$0.64
$16.83
2,548.15%
2021-09-12
4 years ago
-96.22%
$14.35M
192
BP
Backpack
$0.67
$0.78
17.60%
2026-06-21
há 23 horas
-14.97%
$10.15M
193
WIF
dogwifhat
$0.17
$4.83
2,823.68%
2024-03-31
2 years ago
-96.58%
$27.12M
194
SYRUP
Maple Finance
$0.14
$0.65
378.70%
2025-06-25
11 months ago
-79.11%
$2.47M
196
TWT
Trust Wallet
$0.39
$2.72
604.41%
2022-12-11
3 years ago
-85.80%
$4.31M
197
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$5.82M
201
THETA
Comprar
Theta Network
$0.15
$15.72
10,049.07%
2021-04-16
5 years ago
-99.01%
$8.08M
202
BTSE
BTSE Token
$0.95
$9.21
864.67%
2022-03-23
4 years ago
-89.63%
$7.28M
203
XCN
Onyxcoin
$0.0040
$0.18
4,521.70%
2022-05-27
4 years ago
-97.84%
$5.20M
205
NEO
NEO
$2.16
$198.38
9,084.26%
2018-01-15
8 years ago
-98.91%
$6.52M
206
GUSD
GUSD
$1.00
$1.02
2.36%
2026-05-23
29 days ago
-2.30%
$1.99M
207
TRAC
OriginTrail
$0.33
$3.50
949.25%
2021-11-03
4 years ago
-90.47%
$2.71M
208
SAND
The Sandbox
$0.056
$8.40
14,980.52%
2021-11-25
4 years ago
-99.34%
$23.15M
209
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$20.79M
211
BILL
Billions Network
$0.060
$0.23
291.24%
2026-05-15
1 month ago
-74.44%
$21.79M
212
RUNE
THORChain
$0.42
$20.87
4,872.35%
2021-05-19
5 years ago
-97.99%
$7.69M
213
MANA
Decentraland
$0.074
$5.85
7,845.67%
2021-11-25
4 years ago
-98.74%
$16.38M
214
RE
RE
$0.89
$1.08
21.06%
2026-06-20
1 day ago
-17.40%
$250.09M
215
GENIUS
Genius
$0.41
$0.94
125.99%
2026-04-18
2 months ago
-55.75%
$13.45M
217
APE
ApeCoin
$0.14
$26.70
19,113.61%
2022-04-28
4 years ago
-99.48%
$18.34M
218
EDGE
edgeX
$0.39
$1.54
291.13%
2026-05-22
30 days ago
-74.43%
$8.26M
219
ZANO
Zano
$9.01
$17.81
97.67%
2025-01-07
1 year ago
-49.41%
$1.34M
221
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$17.44M
222
BAT
Basic Attention
$0.090
$1.90
2,013.69%
2021-11-28
4 years ago
-95.27%
$15.59M
225
AR
Arweave
$2.01
$89.24
4,339.80%
2021-11-05
4 years ago
-97.75%
$9.99M
226
FARTCOIN
Fartcoin
$0.13
$2.48
1,824.03%
2025-01-19
1 year ago
-94.80%
$14.37M
227
GALA
GALA
$0.0026
$0.82
31,519.31%
2021-11-26
4 years ago
-99.68%
$14.24M
231
VSN
Vision
$0.033
$0.22
581.47%
2025-08-11
10 months ago
-85.33%
$2.76M
235
IMX
Immutable
$0.14
$9.52
6,644.17%
2021-11-26
4 years ago
-98.52%
$7.21M
236
ZK
ZKsync
$0.012
$0.32
2,594.97%
2024-06-17
2 years ago
-96.29%
$9.33M
237
SFP
SafePal
$0.24
$4.19
1,678.50%
2021-02-09
5 years ago
-94.38%
$1.31M
238
GOMINING
GoMining Token
$0.29
$0.56
93.91%
2024-12-16
1 year ago
-48.43%
$11.73M
239
KAITO
KAITO
$0.48
$2.88
499.85%
2025-02-27
1 year ago
-83.33%
$9.07M
240
O
o1.exchange
$0.71
$0.94
31.72%
2026-06-20
1 day ago
-24.08%
$19.86M
241
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
1 year ago
-0.74%
$2.03M
243
USDAT
Saturn Dollar
$1.00
$1.04
4.35%
2026-04-08
2 months ago
-4.16%
$1.05M
247
CVX
Convex Finance
$1.25
$60.09
4,707.20%
2022-01-01
4 years ago
-97.92%
$2.53M
248
IP
Story
$0.32
$14.78
4,547.62%
2025-09-21
9 months ago
-97.85%
$31.42M
252
XEC
eCash
$0.0000054
$0.00038
6,885.48%
2021-09-04
4 years ago
-98.57%
$3.31M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...