All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Bonk (BONK)
Bonk
 $0.000010 $0.000058 477.88% 2024-11-20 1 year ago
-82.70%
$96.16M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.40 $43.96 1,731.67% 2021-04-30 4 years ago
-94.54%
$82.03M
113
Jupiter (JUP)
JUP
Jupiter
 $0.26 $2.00 679.36% 2024-01-31 1 year ago
-87.17%
$26.18M
114
Story (IP)
IP
Story
 $2.38 $14.78 521.01% 2025-09-21 2 months ago
-83.90%
$52.97M
115
Morpho (MORPHO)
Morpho
 $1.49 $4.17 179.87% 2025-01-17 10 months ago
-64.27%
$16.62M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,472.71 $5,312.55 52.98% 2025-08-24 3 months ago
-34.63%
$4.72M
120
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 463.76% 2024-12-17 11 months ago
-82.26%
$231.76M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $93,257.00 $126,226.00 35.35% 2025-10-06 1 month ago
-26.12%
$233.02M
123
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $167.73 $309.67 84.62% 2025-01-19 10 months ago
-45.84%
$4.15M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.75% 2024-03-27 1 year ago
-12.86%
$3.14M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.73 $2.27 211.53% 2025-07-28 4 months ago
-67.90%
$28.30M
126
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.26 $3.45 1,221.68% 2024-03-28 1 year ago
-92.43%
$124.44M
127
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.00 $5.07 405.99% 2025-01-02 11 months ago
-80.24%
$197.13M
128
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$28.30M
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,300.54 $5,206.80 57.76% 2025-08-24 3 months ago
-36.61%
$1.72M
130
Fasttoken (FTN)
FTN
Fasttoken
 $1.46 $4.61 215.75% 2025-07-27 4 months ago
-68.33%
$19.36M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 11 months ago
-2.44%
$52.65M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.70 $2.32 233.56% 2024-12-07 11 months ago
-70.02%
$32.27M
133
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 2 months ago
-15.97%
$1.05M
134
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,379.59% 2024-03-06 1 year ago
-93.24%
$80.64M
135
Dash (DASH)
DASH
Dash
 $49.40 $1,493.59 2,923.46% 2017-12-20 7 years ago
-96.69%
$166.19M
136
Starknet (STRK)
Starknet
 $0.13 $4.41 3,373.89% 2024-02-20 1 year ago
-97.12%
$90.12M
137
MYX Finance (MYX)
MYX
MYX Finance
 $3.17 $19.03 500.32% 2025-09-11 2 months ago
-83.34%
$44.93M
138
Injective (INJ)
INJ
Injective
 $6.02 $52.62 774.09% 2024-03-14 1 year ago
-88.56%
$74.66M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,544.42% 2020-08-14 5 years ago
-97.26%
$143.21M
140
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 460.33% 2018-12-17 6 years ago
-82.15%
$10.77M
141
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,208.96 $4,952.69 54.34% 2025-08-24 3 months ago
-35.21%
$984.35M
142
Telcoin (TEL)
TEL
Telcoin
 $0.0062 $0.064 938.43% 2021-05-11 4 years ago
-90.37%
$7.03M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.65 $7.30 1,017.22% 2021-08-20 4 years ago
-91.05%
$64.83M
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $195.11 $363.77 86.44% 2025-01-19 10 months ago
-46.36%
$5.22M
145
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,100.80% 2024-04-01 1 year ago
-91.67%
$14.09M
146
tBTC (TBTC)
tBTC
 $93,292.00 $125,646.00 34.68% 2025-10-06 1 month ago
-25.75%
$25.02M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,209.85 $4,952.19 54.28% 2025-08-24 3 months ago
-35.18%
$536.23M
148
Celestia (TIA)
TIA
Celestia
 $0.65 $20.85 3,131.86% 2024-02-10 1 year ago
-96.91%
$99.59M
150
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,712.84% 2021-10-04 4 years ago
-94.48%
$23.24M
151
Ether.fi (ETHFI)
Ether.fi
 $0.87 $8.53 884.02% 2024-03-27 1 year ago
-89.84%
$51.26M
152
The Graph (GRT)
GRT
The Graph
 $0.050 $2.84 5,614.52% 2021-02-12 4 years ago
-98.25%
$26.22M
153
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$9.58M
154
Ultima (ULTIMA)
Ultima
 $4,981.32 $22,851.00 358.73% 2025-02-14 9 months ago
-78.20%
$18.97M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.25% 2018-08-26 7 years ago
-38.37%
$18.56M
159
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.06% 2024-03-27 1 year ago
-20.67%
$1.66M
160
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 586.47% 2024-06-05 1 year ago
-85.43%
$50.23M
161
Kaia (KAIA)
Kaia
 $0.080 $0.41 405.92% 2024-12-03 1 year ago
-80.23%
$12.04M
162
AB (AB)
AB
AB
 $0.0052 $0.017 229.18% 2025-03-22 8 months ago
-69.62%
$13.12M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12.12 $83.40 588.12% 2021-11-11 4 years ago
-85.47%
$43.19M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 588.30% 2025-10-02 2 months ago
-85.47%
$81.66M
166
Pendle (PENDLE)
Pendle
 $2.73 $7.50 174.73% 2024-04-11 1 year ago
-63.60%
$65.93M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.07 $2.72 153.73% 2022-12-11 2 years ago
-60.59%
$27.80M
169
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,949.39% 2017-12-19 7 years ago
-98.02%
$17.29M
170
Pyth Network (PYTH)
Pyth Network
 $0.075 $1.20 1,499.59% 2024-03-16 1 year ago
-93.75%
$20.09M
171
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$14.91M
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21.35 $489.75 2,193.91% 2021-04-16 4 years ago
-95.64%
$21.47M
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,565.57 $5,441.47 52.61% 2025-08-24 3 months ago
-34.47%
$14.13M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 731.92% 2022-01-21 3 years ago
-87.98%
$30.35M
179
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,312.58% 2021-11-25 4 years ago
-98.15%
$37.89M
181
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 604.76% 2021-11-28 4 years ago
-85.81%
$107.18M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.40 $4.83 1,099.32% 2024-03-31 1 year ago
-91.66%
$159.17M
183
Conflux (CFX)
CFX
Conflux
 $0.078 $1.70 2,087.62% 2021-03-27 4 years ago
-95.43%
$16.40M
184
Sonic (S)
S
Sonic
 $0.11 $1.03 877.40% 2025-01-04 10 months ago
-89.77%
$49.07M
185
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,578.18% 2020-09-11 5 years ago
-99.97%
$17.10M
186
Helium (HNT)
HNT
Helium
 $2.09 $54.88 2,525.84% 2021-11-12 4 years ago
-96.19%
$7.91M
188
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 216.91% 2024-12-08 11 months ago
-68.45%
$5.60M
189
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $93,645.00 $125,862.00 34.40% 2025-10-06 1 month ago
-25.60%
$46.87M
190
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $35.72 $59.06 65.34% 2025-09-18 2 months ago
-39.52%
$176.55M
191
Flow (FLOW)
Flow
 $0.23 $42.40 18,018.19% 2021-04-05 4 years ago
-99.45%
$9.49M
193
JUST (JST)
JST
JUST
 $0.038 $0.19 407.50% 2021-04-05 4 years ago
-80.30%
$55.96M
194
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.26 $103.55 467.09% 2022-04-02 3 years ago
-82.37%
$2.19M
195
Plasma (XPL)
XPL
Plasma
 $0.19 $1.68 798.91% 2025-09-28 2 months ago
-88.88%
$135.94M
196
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,918.23% 2021-09-05 4 years ago
-95.05%
$70.37M
197
Fartcoin (FARTCOIN)
Fartcoin
 $0.36 $2.48 580.80% 2025-01-19 10 months ago
-85.31%
$235.43M
198
GALA (GALA)
GALA
 $0.0077 $0.82 10,551.73% 2021-11-26 4 years ago
-99.06%
$62.33M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0073 $4.79 65,330.10% 2021-02-16 4 years ago
-99.85%
$25.02M
200
Merlin Chain (MERL)
Merlin Chain
 $0.34 $1.45 325.17% 2024-04-19 1 year ago
-76.48%
$59.36M
201
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,379.50% 2021-04-16 4 years ago
-97.77%
$20.89M
202
Gnosis (GNO)
GNO
Gnosis
 $132.84 $644.20 384.94% 2021-11-08 4 years ago
-79.38%
$7.57M
204
Monad (MON)
MON
Monad
 $0.032 $0.049 54.71% 2025-11-26 7 days ago
-35.36%
$352.15M
205
Decred (DCR)
DCR
Decred
 $19.53 $247.35 1,166.51% 2021-04-17 4 years ago
-92.10%
$4.88M
206
Compound (COMP)
COMP
Compound
 $34.60 $910.54 2,531.62% 2021-05-12 4 years ago
-96.20%
$63.37M
207
SwissBorg (BORG)
SwissBorg
 $0.34 $1.64 383.62% 2021-05-04 4 years ago
-79.32%
$1.43M
208
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 336.08% 2024-11-22 1 year ago
-77.07%
$37.60M
209
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$33.55M
210
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 730.50% 2024-06-17 1 year ago
-87.96%
$47.42M
211
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 17 days ago
-3.57%
$11.96M
213
Vision (VSN)
VSN
Vision
 $0.094 $0.22 139.03% 2025-08-11 3 months ago
-58.16%
$3.90M
214
Frax Ether (FRXETH)
Frax Ether
 $3,180.72 $4,906.89 54.27% 2025-08-24 3 months ago
-35.18%
$1.20M
215
Vaulta (A)
A
Vaulta
 $0.20 $0.78 298.83% 2025-05-28 6 months ago
-74.93%
$27.53M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.77% 2025-09-21 2 months ago
-12.87%
$4.53M
217
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,492.95% 2021-11-25 4 years ago
-97.22%
$23.42M
218
Chiliz (CHZ)
CHZ
Chiliz
 $0.031 $0.88 2,756.79% 2021-03-13 4 years ago
-96.50%
$26.64M
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,468.75 $5,306.91 52.99% 2025-08-24 3 months ago
-34.64%
$11.08M
220
Raydium (RAY)
RAY
Raydium
 $1.15 $16.83 1,363.48% 2021-09-12 4 years ago
-93.17%
$34.28M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $93,441.00 $126,087.00 34.94% 2025-10-06 1 month ago
-25.89%
$73.06M
222
NEO (NEO)
NEO
NEO
 $4.33 $198.38 4,481.52% 2018-01-15 7 years ago
-97.82%
$15.83M
224
Undeads Games (UDS)
UDS
Undeads Games
 $2.97 $3.15 6.06% 2025-12-03 há 22 horas
-5.71%
$1.32M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,213.50 $4,948.98 54.01% 2025-08-24 3 months ago
-35.07%
$16.52M
226
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$19.69M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.60 $5.65 843.58% 2024-12-17 11 months ago
-89.40%
$61.48M
230
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 134.02% 2025-05-30 6 months ago
-57.27%
$18.07M
231
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 524.95% 2025-09-29 2 months ago
-84.00%
$42.11M
232
Fluid (FLUID)
Fluid
 $3.66 $24.40 566.67% 2021-06-16 4 years ago
-85.00%
$59.61M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko