All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0067 $0.068 921.18% 2024-12-17 1 year ago
-90.21%
$94.12M
114
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,707.57% 2021-04-19 5 years ago
-98.28%
$10.84M
115
Lighter (LIT)
LIT
Lighter
 $1.64 $7.86 379.27% 2025-12-30 5 months ago
-79.13%
$72.40M
116
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 16.05% 2026-03-23 2 months ago
-13.83%
$6.55M
117
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$48.74M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000072 $119.18 166,289,840.00% 2022-04-05 4 years ago
-100.00%
$30.36M
119
Official Trump (TRUMP)
Official Trump
 $1.65 $73.43 4,350.30% 2025-01-19 1 year ago
-97.75%
$70.43M
120
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$3.47M
121
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,236.01% 2024-11-20 1 year ago
-92.52%
$24.49M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 785.20% 2025-01-02 1 year ago
-88.70%
$79.92M
123
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.60% 2026-06-03 6 days ago
-21.01%
$7.96M
124
ETHGas (GWEI)
ETHGas
 $0.17 $0.18 7.62% 2026-06-09 há 19 horas
-7.08%
$9.46M
125
Unibase (UB)
UB
Unibase
 $0.14 $0.24 77.14% 2026-05-15 25 days ago
-43.55%
$10.99M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$43.35M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,018.04% 2024-04-01 2 years ago
-95.28%
$10.85M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,300.99% 2020-09-11 5 years ago
-99.97%
$55.14M
130
Sei (SEI)
SEI
Sei
 $0.048 $1.14 2,263.34% 2024-03-16 2 years ago
-95.77%
$45.30M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 595.97% 2024-12-07 1 year ago
-85.63%
$10.70M
132
Humanity (H)
H
Humanity
 $0.17 $0.84 383.19% 2026-06-02 7 days ago
-79.30%
$285.55M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,499.88% 2020-08-14 5 years ago
-98.68%
$30.44M
134
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,297.63% 2024-02-10 2 years ago
-98.44%
$28.45M
135
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,972.49% 2021-03-13 5 years ago
-96.75%
$130.53M
136
Jito (JTO)
JTO
Jito
 $0.61 $6.01 881.73% 2023-12-07 2 years ago
-89.81%
$56.01M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 644.79% 2025-07-28 10 months ago
-86.57%
$4.46M
139
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,698.67% 2024-03-27 2 years ago
-96.43%
$19.16M
140
BUILDon (B)
B
BUILDon
 $0.27 $0.76 184.78% 2026-05-14 26 days ago
-64.88%
$4.77M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,731.89% 2021-09-05 4 years ago
-96.47%
$16.13M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,193.85% 2022-01-21 4 years ago
-92.27%
$5.63M
143
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,717.46% 2021-10-04 4 years ago
-97.38%
$9.51M
144
Monad (MON)
MON
Monad
 $0.021 $0.049 129.08% 2025-11-26 6 months ago
-56.35%
$50.27M
146
Gnosis (GNO)
GNO
Gnosis
 $94.87 $644.20 579.03% 2021-11-08 4 years ago
-85.27%
$1.17M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$131.90M
148
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,689.27% 2024-03-16 2 years ago
-97.36%
$12.19M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,146.69% 2025-10-02 8 months ago
-91.98%
$5.18M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 179.77% 2025-05-30 1 year ago
-64.26%
$20.17M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$31.58M
153
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,326.59% 2024-06-05 2 years ago
-92.99%
$20.48M
154
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,705.76% 2021-03-27 5 years ago
-97.37%
$4.28M
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.56 $489.75 4,136.59% 2021-04-16 5 years ago
-97.64%
$17.79M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 103,641.85% 2021-02-16 5 years ago
-99.90%
$9.76M
159
Starknet (STRK)
Starknet
 $0.035 $4.41 12,622.88% 2024-02-20 2 years ago
-99.21%
$18.67M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,705.20% 2021-08-20 4 years ago
-96.44%
$21.62M
161
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 909.29% 2025-09-29 8 months ago
-90.09%
$21.93M
164
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,006.70% 2024-12-03 1 year ago
-90.96%
$7.64M
165
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$26.48M
166
LayerZero (ZRO)
ZRO
LayerZero
 $0.84 $7.47 784.75% 2024-12-06 1 year ago
-88.70%
$30.06M
167
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,334.46% 2021-02-12 5 years ago
-99.31%
$10.48M
168
Grass (GRASS)
Grass
 $0.35 $3.89 1,023.37% 2024-11-08 1 year ago
-91.10%
$23.10M
170
Optimism (OP)
OP
Optimism
 $0.097 $4.84 4,907.97% 2024-03-06 2 years ago
-98.00%
$44.52M
171
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,454.91% 2017-12-19 8 years ago
-99.13%
$7.74M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 2.90% 2026-06-09 há 19 horas
-2.82%
$2.39M
175
Ultima (ULTIMA)
Ultima
 $2,298.94 $22,851.00 893.98% 2025-02-14 1 year ago
-89.94%
$14.87M
176
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.64 $83.40 1,697.41% 2021-11-11 4 years ago
-94.44%
$14.31M
177
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-08 1 day ago
---%
$3.01M
178
apyUSD (APYUSD)
apyUSD
 $1.22 $1.52 24.59% 2026-03-23 2 months ago
-19.74%
$1.71M
179
Compound (COMP)
COMP
Compound
 $18.83 $854.45 4,437.71% 2021-05-12 5 years ago
-97.80%
$17.92M
180
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$22.21M
181
RealLink (REAL)
RealLink
 $0.055 $0.99 1,685.06% 2023-01-02 3 years ago
-94.40%
$6.04M
182
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 371.41% 2026-05-06 1 month ago
-78.79%
$42.86M
183
Bitway (BTW)
BTW
Bitway
 $0.082 $0.083 1.07% 2026-06-09 há 19 horas
-1.06%
$32.10M
184
Akash Network (AKT)
AKT
Akash Network
 $0.61 $8.07 1,227.22% 2021-04-06 5 years ago
-92.47%
$6.53M
185
Plasma (XPL)
XPL
Plasma
 $0.067 $1.68 2,406.90% 2025-09-28 8 months ago
-96.01%
$46.12M
186
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 751.99% 2022-03-23 4 years ago
-88.26%
$3.21M
187
Nexus (NEX)
NEX
Nexus
 $0.0000029 $0.0000069 138.89% 2026-05-21 19 days ago
-58.14%
$4.12M
188
Billions Network (BILL)
Billions Network
 $0.071 $0.23 228.82% 2026-05-15 25 days ago
-69.59%
$37.18M
189
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.59M
190
Velvet (VELVET)
Velvet
 $0.40 $0.47 15.38% 2026-06-09 há 19 horas
-13.33%
$57.27M
191
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 4 months ago
-0.28%
$4.48M
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-08 1 day ago
---%
$5.07M
194
Pieverse (PIEVERSE)
Pieverse
 $0.61 $1.65 170.70% 2026-04-20 1 month ago
-63.06%
$6.44M
197
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.93 $164.90 17,710.76% 2021-11-06 4 years ago
-99.44%
$21.37M
198
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$11.50M
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 625.06% 2022-12-11 3 years ago
-86.21%
$7.01M
201
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 904.11% 2021-11-03 4 years ago
-90.04%
$7.79M
202
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 3,006.35% 2024-03-31 2 years ago
-96.78%
$34.47M
203
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 402.39% 2025-06-25 11 months ago
-80.10%
$5.71M
204
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,830.21% 2021-09-12 4 years ago
-96.59%
$15.21M
205
NEO (NEO)
NEO
NEO
 $2.15 $198.38 9,126.98% 2018-01-15 8 years ago
-98.92%
$7.47M
206
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,294.49% 2021-04-16 5 years ago
-99.04%
$9.51M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.41% 2026-05-23 17 days ago
-2.35%
$1.21M
210
Genius (GENIUS)
Genius
 $0.45 $0.94 110.32% 2026-04-18 1 month ago
-52.45%
$35.05M
211
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,681.13% 2022-05-27 4 years ago
-97.91%
$13.31M
214
edgeX (EDGE)
edgeX
 $0.41 $1.54 275.36% 2026-05-22 18 days ago
-73.36%
$6.47M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.094 $1.90 1,931.46% 2021-11-28 4 years ago
-95.08%
$17.77M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,912.67% 2024-12-17 1 year ago
-96.68%
$23.46M
218
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,419.17% 2021-11-25 4 years ago
-99.39%
$14.44M
219
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$26.01M
220
Zano (ZANO)
Zano
 $8.79 $17.81 102.62% 2025-01-07 1 year ago
-50.65%
$1.41M
222
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$20.07M
223
HOME (HOME)
HOME
 $0.034 $0.069 104.47% 2026-06-07 2 days ago
-51.09%
$80.01M
224
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,250.23% 2021-05-19 5 years ago
-98.13%
$13.15M
227
CASH (CASH)
CASH
 $1.00 $1.06 5.89% 2025-11-15 6 months ago
-5.56%
$32.03M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.77% 2025-05-30 1 year ago
-0.77%
$5.96M
229
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 4 months ago
-3.07%
$3.21M
230
Arweave (AR)
AR
Arweave
 $1.94 $89.24 4,500.00% 2021-11-05 4 years ago
-97.83%
$19.66M
231
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,811.30% 2021-11-25 4 years ago
-98.88%
$12.78M
233
GALA (GALA)
GALA
 $0.0026 $0.82 31,853.09% 2021-11-26 4 years ago
-99.69%
$16.05M
234
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.03 $1.11 8.29% 2025-10-10 7 months ago
-7.66%
$1.32M
235
Sonic (S)
S
Sonic
 $0.032 $1.03 3,092.59% 2025-01-04 1 year ago
-96.87%
$20.97M
236
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,967.57% 2022-04-28 4 years ago
-99.55%
$16.77M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko