All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.55% 2026-03-23 2 months ago
-13.46%
$6.26M
117
Official Trump (TRUMP)
Official Trump
 $1.65 $73.43 4,350.30% 2025-01-19 1 year ago
-97.75%
$74.93M
118
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,220.86% 2024-11-20 1 year ago
-92.43%
$31.31M
119
ADI (ADI)
ADI
ADI
 $3.69 $4.55 23.31% 2026-04-03 2 months ago
-18.90%
$2.19M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$1.62M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 784.61% 2025-01-02 1 year ago
-88.70%
$74.47M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 178,066,536.78% 2022-04-05 4 years ago
-100.00%
$39.65M
123
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,957.59% 2024-04-01 2 years ago
-95.14%
$7.47M
124
Lighter (LIT)
LIT
Lighter
 $1.37 $7.86 473.72% 2025-12-30 5 months ago
-82.57%
$42.55M
125
The9bit (9BIT)
The9bit
 $0.042 $0.055 32.15% 2026-06-03 4 days ago
-24.33%
$7.97M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 1 year ago
-13.26%
$43.22M
127
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 378,285.83% 2020-09-11 5 years ago
-99.97%
$37.28M
129
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,198.47% 2024-03-16 2 years ago
-95.65%
$51.91M
130
Unibase (UB)
UB
Unibase
 $0.13 $0.24 90.62% 2026-05-15 23 days ago
-47.54%
$19.90M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 594.63% 2024-12-07 1 year ago
-85.60%
$10.97M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,773.21% 2020-08-14 5 years ago
-98.73%
$34.77M
133
BUILDon (B)
B
BUILDon
 $0.29 $0.76 161.72% 2026-05-14 24 days ago
-61.79%
$18.08M
134
Jito (JTO)
JTO
Jito
 $0.61 $6.01 878.44% 2023-12-07 2 years ago
-89.78%
$81.25M
135
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,463.33% 2024-02-10 2 years ago
-98.48%
$38.56M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 613.92% 2025-07-28 10 months ago
-85.99%
$8.60M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 5 years ago
-12.82%
$4.00M
138
Falcon Finance (FF)
FF
Falcon Finance
 $0.094 $0.77 723.84% 2025-09-29 8 months ago
-87.86%
$12.63M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,164.28% 2022-01-21 4 years ago
-92.09%
$7.58M
140
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,613.02% 2021-10-04 4 years ago
-97.31%
$11.89M
141
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 29.80% 2026-05-15 23 days ago
-22.96%
$15.95M
142
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,745.03% 2024-03-27 2 years ago
-96.49%
$27.14M
143
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,728.70% 2021-09-05 4 years ago
-96.46%
$9.13M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 159.23% 2025-05-30 1 year ago
-61.42%
$14.59M
145
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,408.16% 2021-03-13 5 years ago
-97.15%
$51.62M
147
Monad (MON)
MON
Monad
 $0.022 $0.049 125.45% 2025-11-26 6 months ago
-55.64%
$54.22M
149
Gnosis (GNO)
GNO
Gnosis
 $95.46 $644.20 574.84% 2021-11-08 4 years ago
-85.18%
$1.35M
150
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,689.47% 2024-03-16 2 years ago
-97.36%
$12.21M
151
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$131.17M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.070 $0.89 1,168.39% 2025-10-02 8 months ago
-92.12%
$4.40M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.05 $489.75 3,964.32% 2021-04-16 5 years ago
-97.54%
$9.96M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,461.67% 2021-05-11 5 years ago
-96.10%
$1.48M
155
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,298.82% 2024-06-05 2 years ago
-92.85%
$24.41M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 99,243.59% 2021-02-16 5 years ago
-99.90%
$9.83M
157
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,629.15% 2021-03-27 5 years ago
-97.32%
$5.65M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,597.64% 2021-08-20 4 years ago
-96.29%
$28.20M
159
LayerZero (ZRO)
ZRO
LayerZero
 $0.90 $7.47 728.27% 2024-12-06 1 year ago
-87.93%
$32.14M
160
SkyAI (SKYAI)
SkyAI
 $0.22 $0.85 280.42% 2026-05-06 1 month ago
-73.71%
$72.94M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$35.94M
163
Kaia (KAIA)
Kaia
 $0.038 $0.41 980.89% 2024-12-03 1 year ago
-90.75%
$7.42M
165
Decred (DCR)
DCR
Decred
 $12.46 $247.35 1,885.15% 2021-04-17 5 years ago
-94.96%
$1.36M
167
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,048.25% 2021-02-12 5 years ago
-99.29%
$13.29M
168
Starknet (STRK)
Starknet
 $0.034 $4.41 13,025.70% 2024-02-20 2 years ago
-99.24%
$18.65M
169
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$32.19M
170
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,154.15% 2017-12-19 8 years ago
-99.11%
$7.87M
171
Optimism (OP)
OP
Optimism
 $0.097 $4.84 4,888.05% 2024-03-06 2 years ago
-98.00%
$58.46M
172
Grass (GRASS)
Grass
 $0.34 $3.89 1,045.09% 2024-11-08 1 year ago
-91.27%
$23.92M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.78% 2026-02-09 3 months ago
-1.75%
$1.63M
176
Ultima (ULTIMA)
Ultima
 $2,288.22 $22,851.00 898.64% 2025-02-14 1 year ago
-89.99%
$12.86M
177
apyUSD (APYUSD)
apyUSD
 $1.27 $1.52 19.69% 2026-03-23 2 months ago
-16.45%
$1.47M
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.70 $83.40 1,674.47% 2021-11-11 4 years ago
-94.36%
$15.80M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-07 há 20 horas
---%
$2.84M
180
Plasma (XPL)
XPL
Plasma
 $0.069 $1.68 2,330.45% 2025-09-28 8 months ago
-95.89%
$68.13M
181
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,194.30% 2021-04-06 5 years ago
-92.27%
$6.88M
182
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$26.83M
183
Billions Network (BILL)
Billions Network
 $0.074 $0.23 214.79% 2026-05-15 23 days ago
-68.23%
$64.99M
184
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 131.65% 2026-05-21 17 days ago
-56.83%
$5.40M
185
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$1.45M
186
RealLink (REAL)
RealLink
 $0.052 $0.99 1,804.70% 2023-01-02 3 years ago
-94.75%
$5.44M
187
Railgun (RAIL)
Railgun
 $2.95 $5.66 91.86% 2025-11-07 7 months ago
-47.88%
$1.01M
188
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 784.73% 2022-03-23 4 years ago
-88.70%
$3.00M
189
Pieverse (PIEVERSE)
Pieverse
 $0.62 $1.65 165.86% 2026-04-20 1 month ago
-62.39%
$6.96M
190
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 4 months ago
-0.27%
$1.38M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,349.75% 2021-11-06 4 years ago
-99.43%
$20.14M
193
edgeX (EDGE)
edgeX
 $0.46 $1.54 231.64% 2026-05-22 16 days ago
-69.85%
$8.54M
195
Bitway (BTW)
BTW
Bitway
 $0.076 $0.074 -2.56% 2026-06-07 há 20 horas
2.63%
$31.04M
197
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$7.06M
198
Compound (COMP)
COMP
Compound
 $16.42 $854.45 5,103.71% 2021-05-12 5 years ago
-98.08%
$10.50M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,951.42% 2024-03-31 2 years ago
-96.72%
$36.12M
201
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,789.71% 2021-09-12 4 years ago
-96.54%
$18.34M
203
Genius (GENIUS)
Genius
 $0.46 $0.94 103.27% 2026-04-18 1 month ago
-50.80%
$25.25M
204
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 400.44% 2025-06-25 11 months ago
-80.02%
$6.74M
205
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 907.98% 2021-11-03 4 years ago
-90.08%
$2.77M
206
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 634.96% 2022-12-11 3 years ago
-86.39%
$9.29M
207
NEO (NEO)
NEO
NEO
 $2.18 $198.38 9,000.00% 2018-01-15 8 years ago
-98.90%
$7.71M
208
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,204.75% 2021-04-16 5 years ago
-99.03%
$8.65M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.36% 2026-05-23 15 days ago
-2.31%
$2.17M
211
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,724.04% 2022-05-27 4 years ago
-97.93%
$7.58M
214
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,813.91% 2021-11-25 4 years ago
-99.37%
$14.45M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$5.38M
218
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,038.78% 2024-12-17 1 year ago
-96.81%
$22.81M
219
Zano (ZANO)
Zano
 $8.62 $17.81 106.61% 2025-01-07 1 year ago
-51.60%
$1.30M
220
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 4 months ago
-3.09%
$2.85M
221
Arweave (AR)
AR
Arweave
 $1.99 $89.24 4,384.42% 2021-11-05 4 years ago
-97.77%
$18.75M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.087 $1.90 2,087.48% 2021-11-28 4 years ago
-95.43%
$12.09M
223
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,606.91% 2021-11-25 4 years ago
-98.85%
$11.59M
224
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$12.53M
225
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 6 months ago
-5.52%
$3.64M
226
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 1 year ago
-0.74%
$10.79M
227
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.36% 2026-04-08 1 month ago
-4.18%
$9.71M
229
Sahara AI (SAHARA)
Sahara AI
 $0.037 $0.16 330.91% 2025-07-24 10 months ago
-76.79%
$52.08M
232
GALA (GALA)
GALA
 $0.0026 $0.82 31,344.16% 2021-11-26 4 years ago
-99.68%
$20.29M
234
dYdX (DYDX)
dYdX
 $0.15 $4.52 3,007.17% 2024-03-07 2 years ago
-96.78%
$7.96M
235
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,795.66% 2022-04-28 4 years ago
-99.54%
$15.00M
237
THORChain (RUNE)
THORChain
 $0.34 $20.87 5,969.24% 2021-05-19 5 years ago
-98.35%
$9.33M
238
TAGGER (TAG)
TAG
TAGGER
 $0.0011 $0.0022 101.76% 2026-05-04 1 month ago
-50.44%
$2.94M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko