Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
111
H
Humanity
$0.23
$0.39
69.06%
2025-10-25
3 months ago
-40.85%
$114.00M
112
LIT
Lighter
$1.65
$7.86
376.36%
2025-12-30
1 month ago
-79.01%
$41.90M
113
VIRTUAL
Virtuals Protocol
$0.63
$5.07
706.96%
2025-01-02
1 year ago
-87.61%
$91.08M
115
IP
Story
$1.16
$14.78
1,174.14%
2025-09-21
4 months ago
-92.15%
$50.77M
116
OP
Optimism
$0.19
$4.84
2,432.02%
2024-03-06
1 year ago
-96.05%
$43.28M
117
FDUSD
First Digital USD
$1.00
$1.15
15.09%
2025-02-03
1 year ago
-13.11%
$57.04M
118
KITE
Kite
$0.22
$0.24
9.79%
2026-02-13
1 day ago
-8.92%
$163.75M
119
FET
Artificial Superintelligence Alliance
$0.17
$3.45
1,962.80%
2024-03-28
1 year ago
-95.15%
$37.62M
120
CRV
Comprar
Curve DAO
$0.26
$15.37
5,857.55%
2020-08-14
5 years ago
-98.32%
$51.99M
121
CTM
c8ntinuum
$0.085
$0.14
70.56%
2026-01-13
1 month ago
-41.37%
$1.14M
122
JST
JUST
$0.042
$0.19
364.40%
2021-04-05
4 years ago
-78.47%
$20.81M
123
ZRO
LayerZero
$1.79
$7.47
317.32%
2024-12-06
1 year ago
-76.04%
$136.51M
124
BTT
BitTorrent
$0.00000035
$0.0000034
883.65%
2022-01-21
4 years ago
-89.83%
$9.23M
125
GNO
Gnosis
$129.65
$644.20
396.88%
2021-11-08
4 years ago
-79.87%
$3.20M
126
KAIA
Kaia
$0.058
$0.41
599.72%
2024-12-03
1 year ago
-85.71%
$10.28M
127
BSV
Comprar
Bitcoin SV
$16.90
$489.75
2,797.93%
2021-04-16
4 years ago
-96.55%
$65.83M
128
NFT
AINFT
$0.00000034
$0.0000075
2,142.41%
2021-09-05
4 years ago
-95.54%
$14.63M
129
RIVER
River
$16.81
$87.73
421.89%
2026-01-26
19 days ago
-80.84%
$21.21M
130
ETHFI
Ether.fi
$0.47
$8.53
1,701.04%
2024-03-27
1 year ago
-94.45%
$33.35M
131
SUN
Sun Token
$0.017
$66.45
387,942.79%
2020-09-11
5 years ago
-99.97%
$27.51M
132
SYRUP
Maple Finance
$0.28
$0.65
133.13%
2025-06-25
7 months ago
-57.11%
$7.89M
133
USX
USX
$1.00
$1.04
3.83%
2026-01-28
17 days ago
-3.69%
$1.71M
134
INJ
Injective
$3.14
$52.62
1,575.80%
2024-03-14
1 year ago
-94.03%
$32.06M
135
TIA
Celestia
$0.34
$20.85
5,978.38%
2024-02-10
2 years ago
-98.35%
$55.30M
136
JASMY
JasmyCoin
$0.0061
$4.79
78,816.33%
2021-02-16
4 years ago
-99.87%
$14.86M
137
GRT
The Graph
$0.028
$2.84
10,069.31%
2021-02-12
5 years ago
-99.02%
$11.61M
138
LDO
Lido DAO
$0.35
$7.30
1,972.13%
2021-08-20
4 years ago
-95.17%
$19.85M
139
IOTA
Comprar
IOTA
$0.069
$5.25
7,463.97%
2017-12-19
8 years ago
-98.68%
$7.95M
140
FLOKI
FLOKI
$0.000031
$0.00034
1,020.33%
2024-06-05
1 year ago
-91.07%
$28.15M
142
PYTH
Pyth Network
$0.051
$1.20
2,249.62%
2024-03-16
1 year ago
-95.74%
$29.23M
144
CRVUSD
crvUSD
$0.99
$1.11
11.91%
2024-06-13
1 year ago
-10.64%
$28.38M
145
KAG
Kinesis Silver
$77.82
$130.00
67.05%
2026-02-02
12 days ago
-40.14%
$1.20M
146
AERO
Aerodrome Finance
$0.31
$2.32
646.12%
2024-12-07
1 year ago
-86.60%
$15.71M
147
SPX
SPX6900
$0.30
$2.27
650.90%
2025-07-28
6 months ago
-86.68%
$11.92M
148
CFX
Conflux
$0.054
$1.70
3,052.82%
2021-03-27
4 years ago
-96.83%
$26.00M
149
2Z
DoubleZero
$0.080
$0.89
1,021.71%
2025-10-02
4 months ago
-91.09%
$9.79M
150
TEL
Telcoin
$0.0029
$0.064
2,134.31%
2021-05-11
4 years ago
-95.52%
$1.82M
151
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.85%
2021-02-07
5 years ago
-12.93%
$3.40M
153
STRK
Starknet
$0.050
$4.41
8,774.28%
2024-02-20
1 year ago
-98.87%
$35.31M
154
ENS
Ethereum Name Service
$6.78
$83.40
1,130.09%
2021-11-11
4 years ago
-91.87%
$114.58M
155
AXS
Axie Infinity
$1.51
$164.90
10,820.53%
2021-11-06
4 years ago
-99.08%
$65.93M
156
ZK
ZKsync
$0.022
$0.32
1,331.70%
2024-06-17
1 year ago
-93.02%
$16.15M
157
MON
Monad
$0.023
$0.049
112.78%
2025-11-26
2 months ago
-53.00%
$104.82M
158
SAND
The Sandbox
$0.089
$8.40
9,305.97%
2021-11-25
4 years ago
-98.94%
$22.21M
159
AB
AB
$0.0024
$0.017
623.93%
2025-03-22
10 months ago
-86.19%
$4.56M
160
BTSE
BTSE Token
$1.45
$9.21
535.17%
2022-03-23
3 years ago
-84.26%
$11.95M
162
WIF
dogwifhat
$0.22
$4.83
2,061.24%
2024-03-31
1 year ago
-95.37%
$68.65M
163
XPL
Plasma
$0.10
$1.68
1,526.72%
2025-09-28
4 months ago
-93.85%
$95.49M
164
YLDS
YLDS
$1.00
$1.00
0.11%
2026-02-13
1 day ago
-0.11%
$1.22M
166
ZBCN
Zebec Network
$0.0022
$0.0070
216.28%
2025-05-30
8 months ago
-68.38%
$8.00M
168
THETA
Comprar
Theta Network
$0.22
$15.72
7,101.13%
2021-04-16
4 years ago
-98.61%
$8.59M
169
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$41.20M
170
TWT
Trust Wallet
$0.51
$2.72
433.35%
2022-12-11
3 years ago
-81.25%
$18.07M
172
COMP
Comprar
Compound
$21.07
$910.54
4,221.50%
2021-05-12
4 years ago
-97.69%
$262.86M
173
PENDLE
Pendle
$1.24
$7.50
504.84%
2024-04-11
1 year ago
-83.47%
$31.57M
176
APEPE
Ape and Pepe
$0.00000096
$0.0000069
620.33%
2024-11-22
1 year ago
-86.12%
$14.27M
177
NEO
NEO
$2.84
$198.38
6,885.21%
2018-01-15
8 years ago
-98.57%
$8.32M
178
GLM
Golem
$0.20
$1.32
566.47%
2018-04-13
7 years ago
-85.00%
$7.05M
179
MANA
Decentraland
$0.10
$5.85
5,605.31%
2021-11-25
4 years ago
-98.25%
$15.86M
180
BAT
Basic Attention
$0.13
$1.90
1,340.59%
2021-11-28
4 years ago
-93.06%
$11.18M
181
XCN
Onyxcoin
$0.0053
$0.18
3,384.48%
2022-05-27
3 years ago
-97.13%
$6.11M
182
GALA
GALA
$0.0041
$0.82
19,829.91%
2021-11-26
4 years ago
-99.50%
$21.74M
184
ULTIMA
Ultima
$5,072.64
$22,851.00
350.48%
2025-02-14
1 year ago
-77.80%
$11.04M
185
FARTCOIN
Fartcoin
$0.19
$2.48
1,195.76%
2025-01-19
1 year ago
-92.28%
$37.74M
188
FF
Falcon Finance
$0.080
$0.77
862.29%
2025-09-29
4 months ago
-89.61%
$86.64M
189
LUNC
Terra Luna Classic
$0.000034
$119.18
351,252,478.84%
2022-04-05
3 years ago
-100.00%
$7.65M
190
VSN
Vision
$0.052
$0.22
332.00%
2025-08-11
6 months ago
-76.85%
$4.90M
191
AWE
AWE Network
$0.098
$0.27
176.75%
2021-10-06
4 years ago
-63.87%
$13.42M
192
BARD
Lombard
$0.81
$1.70
110.73%
2025-09-18
4 months ago
-52.55%
$7.48M
193
CVX
Convex Finance
$1.96
$60.09
2,965.82%
2022-01-01
4 years ago
-96.74%
$4.35M
195
FLUID
Fluid
$2.31
$24.40
956.28%
2021-06-16
4 years ago
-90.53%
$2.91M
196
HNT
Helium
$0.95
$54.88
5,697.28%
2021-11-12
4 years ago
-98.28%
$7.90M
198
S
Sonic
$0.046
$1.03
2,157.87%
2025-01-04
1 year ago
-95.57%
$19.46M
199
XEC
eCash
$0.0000085
$0.00038
4,370.71%
2021-09-04
4 years ago
-97.76%
$9.29M
200
RAY
Raydium
$0.63
$16.83
2,577.29%
2021-09-12
4 years ago
-96.26%
$20.49M
201
WFI
WeFi
$2.12
$3.00
41.51%
2026-01-19
26 days ago
-29.33%
$1.86M
202
SENT
Sentient
$0.023
$0.048
106.24%
2026-02-01
13 days ago
-51.51%
$33.30M
203
MX
MX
$1.82
$5.85
221.43%
2024-04-09
1 year ago
-68.89%
$7.76M
204
REAL
RealLink
$0.053
$0.99
1,752.10%
2023-01-02
3 years ago
-94.60%
$4.79M
205
KOGE
KOGE
$47.98
$76.94
60.36%
2022-03-25
3 years ago
-37.64%
$85.01M
207
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.36%
2025-10-10
4 months ago
-8.56%
$1.50M
210
TRAC
OriginTrail
$0.34
$3.50
920.91%
2021-11-03
4 years ago
-90.20%
$5.18M
211
EGLD
MultiversX
$5.20
$545.64
10,393.08%
2021-11-23
4 years ago
-99.05%
$19.95M
212
BERA
Berachain
$0.72
$14.83
1,967.48%
2025-02-06
1 year ago
-95.16%
$168.44M
214
GUSD
GUSD
$1.00
$1.02
2.10%
2025-10-10
4 months ago
-2.06%
$2.22M
215
RUNE
THORChain
$0.42
$20.87
4,907.61%
2021-05-19
4 years ago
-98.00%
$54.60M
216
B
BUILDon
$0.15
$0.73
399.57%
2025-08-31
5 months ago
-79.98%
$3.50M
217
WEMIX
WEMIX
$0.31
$24.71
7,758.24%
2021-11-21
4 years ago
-98.73%
$1.29M
219
A
Vaulta
$0.088
$0.78
782.19%
2025-05-28
8 months ago
-88.66%
$15.07M
220
IMX
Immutable
$0.17
$9.52
5,536.81%
2021-11-26
4 years ago
-98.23%
$9.15M
221
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
211.94%
2025-10-28
3 months ago
-67.94%
$9.07M
223
1INCH
1INCH
$0.097
$8.65
8,779.90%
2021-10-27
4 years ago
-98.87%
$11.05M
224
KTA
Keeta
$0.28
$1.68
504.18%
2025-06-09
8 months ago
-83.45%
$3.91M
225
WAL
Walrus
$0.085
$0.76
795.43%
2025-05-14
9 months ago
-88.83%
$13.31M
227
SKR
Seeker
$0.024
$0.056
135.50%
2026-01-22
23 days ago
-57.54%
$11.69M
228
VVV
Venice Token
$3.02
$22.58
647.68%
2025-01-28
1 year ago
-86.63%
$27.48M
229
AR
Arweave
$2.02
$89.24
4,317.82%
2021-11-05
4 years ago
-97.74%
$22.07M
230
0G
0G
$0.62
$7.05
1,035.06%
2025-09-23
4 months ago
-91.19%
$22.79M
231
GOMINING
GoMining Token
$0.33
$0.56
73.06%
2024-12-16
1 year ago
-42.22%
$8.55M
232
AMP
Amp
$0.0015
$0.12
7,768.20%
2021-06-16
4 years ago
-98.73%
$5.20M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...