All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Kite (KITE)
Kite
 $0.20 $0.32 56.09% 2026-03-06 2 months ago
-35.94%
$21.82M
114
Official Trump (TRUMP)
Official Trump
 $1.94 $73.43 3,685.05% 2025-01-19 1 year ago
-97.36%
$60.37M
115
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,604.98% 2024-03-16 2 years ago
-94.13%
$154.62M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.39 $43.96 3,062.59% 2021-04-30 5 years ago
-96.84%
$32.46M
119
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$32.90M
120
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,567.15% 2024-04-01 2 years ago
-94.00%
$11.84M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 30.48% 2026-04-18 1 month ago
-23.36%
$12.11M
122
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,660.82% 2024-02-10 2 years ago
-97.90%
$47.31M
123
ADI (ADI)
ADI
ADI
 $3.82 $4.55 19.11% 2026-04-03 1 month ago
-16.04%
$2.30M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 456.70% 2024-12-07 1 year ago
-82.04%
$18.27M
125
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,323.75% 2021-03-13 5 years ago
-95.87%
$69.53M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.38% 2025-02-03 1 year ago
-13.33%
$21.38M
127
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 344,673.20% 2020-09-11 5 years ago
-99.97%
$67.17M
128
Siren (SIREN)
Siren
 $0.48 $3.61 653.73% 2026-03-22 2 months ago
-86.73%
$5.68M
129
Tezos (XTZ)
XTZ
Tezos
 $0.32 $9.12 2,765.40% 2021-10-04 4 years ago
-96.51%
$15.28M
131
LAB (LAB)
LAB
LAB
 $4.43 $6.70 51.24% 2026-05-11 16 days ago
-33.88%
$60.34M
132
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,125.57% 2024-03-27 2 years ago
-95.51%
$39.30M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$12.68M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,058.39% 2020-08-14 5 years ago
-98.60%
$44.78M
135
DoubleZero (2Z)
2Z
DoubleZero
 $0.093 $0.89 856.47% 2025-10-02 7 months ago
-89.54%
$18.25M
136
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,898.11% 2024-03-16 2 years ago
-96.66%
$12.51M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 568.82% 2025-07-28 9 months ago
-85.05%
$4.74M
138
Audiera (BEAT)
Audiera
 $1.17 $4.91 319.66% 2025-12-22 5 months ago
-76.17%
$28.47M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 994.45% 2022-01-21 4 years ago
-90.86%
$9.43M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.20 $7.47 522.50% 2024-12-06 1 year ago
-83.94%
$34.28M
141
The9bit (9BIT)
The9bit
 $0.037 $0.042 13.33% 2026-05-20 7 days ago
-11.76%
$11.02M
142
Gnosis (GNO)
GNO
Gnosis
 $114.10 $644.20 464.59% 2021-11-08 4 years ago
-82.29%
$3.65M
143
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,258.25% 2021-02-12 5 years ago
-99.03%
$37.61M
144
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$30.15M
145
Grass (GRASS)
Grass
 $0.50 $3.89 675.38% 2024-11-08 1 year ago
-87.10%
$33.80M
147
Lighter (LIT)
LIT
Lighter
 $1.14 $7.86 589.47% 2025-12-30 4 months ago
-85.50%
$31.88M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.19 $489.75 3,351.37% 2021-04-16 5 years ago
-97.10%
$8.22M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,107.75% 2021-08-20 4 years ago
-95.47%
$32.87M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 147.28% 2025-05-30 11 months ago
-59.56%
$9.08M
154
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,087.94% 2021-03-27 5 years ago
-96.86%
$7.88M
155
Kaia (KAIA)
Kaia
 $0.048 $0.41 755.43% 2024-12-03 1 year ago
-88.31%
$5.81M
156
Monad (MON)
MON
Monad
 $0.023 $0.049 110.20% 2025-11-26 6 months ago
-52.43%
$32.55M
157
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,115.90% 2024-06-05 1 year ago
-91.78%
$30.75M
159
Pendle (PENDLE)
Pendle
 $1.59 $7.50 371.70% 2024-04-11 2 years ago
-78.80%
$55.80M
160
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,665.33% 2021-09-05 4 years ago
-96.38%
$9.55M
161
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,813.99% 2024-03-06 2 years ago
-97.45%
$51.78M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,938.42% 2021-02-16 5 years ago
-99.89%
$19.69M
163
Jito (JTO)
JTO
Jito
 $0.55 $6.01 994.45% 2023-12-07 2 years ago
-90.86%
$64.59M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$130.03M
166
Starknet (STRK)
Starknet
 $0.039 $4.41 11,086.13% 2024-02-20 2 years ago
-99.11%
$19.93M
167
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,483.61% 2017-12-19 8 years ago
-98.96%
$8.23M
168
Akash Network (AKT)
AKT
Akash Network
 $0.84 $8.07 857.94% 2021-04-06 5 years ago
-89.56%
$11.23M
169
Genius (GENIUS)
Genius
 $0.72 $0.94 30.91% 2026-04-18 1 month ago
-23.61%
$86.12M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$37.85M
171
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 649.83% 2025-09-29 7 months ago
-86.66%
$73.00M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.90 $83.40 1,313.56% 2021-11-11 4 years ago
-92.93%
$16.54M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.79% 2026-02-09 3 months ago
-1.76%
$1.72M
174
BUILDon (B)
B
BUILDon
 $0.24 $0.76 222.90% 2026-05-14 13 days ago
-69.03%
$5.30M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$17.13M
177
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 46.51% 2026-05-15 12 days ago
-31.75%
$3.11M
178
Plasma (XPL)
XPL
Plasma
 $0.085 $1.68 1,877.70% 2025-09-28 7 months ago
-94.94%
$56.96M
179
Ultima (ULTIMA)
Ultima
 $2,669.80 $22,851.00 755.91% 2025-02-14 1 year ago
-88.32%
$10.90M
180
RealLink (REAL)
RealLink
 $0.067 $0.99 1,385.63% 2023-01-02 3 years ago
-93.27%
$7.94M
182
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 95.45% 2026-05-21 6 days ago
-48.84%
$22.15M
183
Railgun (RAIL)
Railgun
 $3.55 $5.66 59.44% 2025-11-07 6 months ago
-37.28%
$1.49M
184
Maple Finance (SYRUP)
Maple Finance
 $0.18 $0.65 272.38% 2025-06-25 11 months ago
-73.15%
$25.32M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$37.49M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 10 days ago
-0.28%
$2.19M
188
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,223.54% 2021-09-12 4 years ago
-95.70%
$25.32M
189
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$8.21M
190
Billions Network (BILL)
Billions Network
 $0.079 $0.23 196.56% 2026-05-15 12 days ago
-66.28%
$51.82M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,477.42% 2024-03-31 2 years ago
-96.12%
$46.73M
192
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 722.18% 2021-11-03 4 years ago
-87.84%
$39.79M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,343.76% 2021-04-16 5 years ago
-98.82%
$8.60M
194
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-27 há 19 horas
---%
$1.35M
195
Pieverse (PIEVERSE)
Pieverse
 $0.68 $1.65 142.34% 2026-04-20 1 month ago
-58.74%
$5.33M
196
The Sandbox (SAND)
The Sandbox
 $0.069 $8.40 12,067.92% 2021-11-25 4 years ago
-99.18%
$21.77M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 522.53% 2022-12-11 3 years ago
-83.94%
$19.76M
198
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 373.66% 2026-05-06 21 days ago
-78.89%
$31.76M
199
Compound (COMP)
COMP
Compound
 $18.76 $854.45 4,454.64% 2021-05-12 5 years ago
-97.80%
$19.30M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0046 $0.18 3,867.09% 2022-05-27 4 years ago
-97.48%
$5.38M
201
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$2.47M
202
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,356.75% 2024-12-17 1 year ago
-95.93%
$24.53M
203
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 36.24% 2025-08-24 9 months ago
-26.60%
$18.62M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,381.40% 2025-01-19 1 year ago
-93.25%
$22.41M
206
BTSE Token (BTSE)
BTSE Token
 $1.03 $9.21 791.58% 2022-03-23 4 years ago
-88.78%
$2.56M
207
Zano (ZANO)
Zano
 $10.88 $17.81 63.69% 2025-01-07 1 year ago
-38.91%
$1.39M
209
Story (IP)
IP
Story
 $0.46 $14.78 3,115.25% 2025-09-21 8 months ago
-96.89%
$27.27M
211
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.86M
212
Sonic (S)
S
Sonic
 $0.043 $1.03 2,306.26% 2025-01-04 1 year ago
-95.84%
$14.92M
213
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,887.66% 2021-11-25 4 years ago
-98.57%
$19.86M
215
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 3 months ago
-0.35%
$1.84M
217
GALA (GALA)
GALA
 $0.0031 $0.82 26,251.53% 2021-11-26 4 years ago
-99.62%
$29.74M
218
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $102.49 $158.37 54.52% 2025-10-10 7 months ago
-35.28%
$4.43M
219
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 57.59% 2026-05-04 23 days ago
-36.55%
$4.88M
221
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,830.89% 2021-05-19 5 years ago
-97.97%
$8.05M
222
Arweave (AR)
AR
Arweave
 $2.25 $89.24 3,866.22% 2021-11-05 4 years ago
-97.48%
$55.36M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,832.37% 2021-11-28 4 years ago
-94.83%
$21.98M
224
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 3 months ago
-3.08%
$1.47M
226
Walrus (WAL)
WAL
Walrus
 $0.062 $0.76 1,130.99% 2025-05-14 1 year ago
-91.88%
$14.88M
227
River (RIVER)
River
 $7.25 $87.73 1,110.07% 2026-01-26 4 months ago
-91.74%
$11.28M
228
Convex Finance (CVX)
CVX
Convex Finance
 $1.56 $60.09 3,751.92% 2022-01-01 4 years ago
-97.40%
$14.55M
229
ZKsync (ZK)
ZK
ZKsync
 $0.014 $0.32 2,136.46% 2024-06-17 1 year ago
-95.53%
$9.77M
231
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,705.09% 2021-11-26 4 years ago
-98.28%
$11.21M
233
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,463.84% 2021-09-04 4 years ago
-98.20%
$2.88M
Last update 3 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko