All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$49.14M
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,622.07% 2024-04-01 2 years ago
-94.19%
$6.76M
117
LayerZero (ZRO)
ZRO
LayerZero
 $1.62 $7.47 361.11% 2024-12-06 1 year ago
-78.31%
$92.16M
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,390.94% 2021-10-04 4 years ago
-95.99%
$11.08M
120
Monad (MON)
MON
Monad
 $0.033 $0.049 46.47% 2025-11-26 4 months ago
-31.73%
$86.57M
121
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,774.96% 2024-03-27 2 years ago
-94.67%
$28.87M
122
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,927.60% 2024-03-16 2 years ago
-95.07%
$24.40M
123
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.71%
$5.68M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 1 month ago
-31.47%
$15.81M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 501.46% 2024-12-07 1 year ago
-83.37%
$16.44M
127
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 363,578.36% 2020-09-11 5 years ago
-99.97%
$71.02M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,517.98% 2020-08-14 5 years ago
-98.49%
$49.63M
130
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,462.52% 2024-02-10 2 years ago
-98.20%
$32.52M
131
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,137.08% 2021-09-05 4 years ago
-95.53%
$13.17M
132
Injective (INJ)
INJ
Injective
 $3.28 $52.62 1,504.27% 2024-03-14 2 years ago
-93.77%
$44.59M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 553.33% 2025-07-28 8 months ago
-84.69%
$12.70M
135
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 950.86% 2022-01-21 4 years ago
-90.48%
$9.63M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,823.09% 2021-08-20 4 years ago
-94.80%
$55.68M
137
Gnosis (GNO)
GNO
Gnosis
 $121.24 $644.20 431.34% 2021-11-08 4 years ago
-81.18%
$2.92M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.90 $489.75 2,980.19% 2021-04-16 5 years ago
-96.75%
$9.60M
139
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,804.54% 2021-03-27 5 years ago
-96.56%
$25.81M
140
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 999.97% 2024-06-05 1 year ago
-90.91%
$31.05M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 981.79% 2025-10-02 6 months ago
-90.76%
$6.57M
143
Kaia (KAIA)
Kaia
 $0.048 $0.41 745.99% 2024-12-03 1 year ago
-88.18%
$5.18M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,834.95% 2021-02-16 5 years ago
-99.88%
$9.73M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$71.79M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$42.61M
149
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.30% 2025-06-25 9 months ago
-64.70%
$7.46M
150
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,378.06% 2021-02-12 5 years ago
-99.13%
$20.29M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.01% 2025-05-30 10 months ago
-61.69%
$7.64M
153
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,842.94% 2024-03-06 2 years ago
-97.46%
$49.27M
154
Kite (KITE)
Kite
 $0.14 $0.32 121.44% 2026-03-06 1 month ago
-54.84%
$33.91M
155
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,563.02% 2024-03-16 2 years ago
-96.24%
$11.34M
156
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,940.66% 2017-12-19 8 years ago
-98.89%
$6.37M
158
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,537.38% 2025-09-28 6 months ago
-93.89%
$73.99M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 274,229,076.25% 2022-04-05 4 years ago
-100.00%
$9.41M
160
RealLink (REAL)
RealLink
 $0.072 $0.99 1,266.83% 2023-01-02 3 years ago
-92.68%
$5.46M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.01 $83.40 1,287.69% 2021-11-11 4 years ago
-92.79%
$18.17M
162
Pendle (PENDLE)
Pendle
 $1.36 $7.50 451.47% 2024-04-11 2 years ago
-81.87%
$42.38M
163
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 771.99% 2025-12-30 3 months ago
-88.53%
$20.62M
164
Compound (COMP)
COMP
Compound
 $23.24 $854.45 3,576.64% 2021-05-12 4 years ago
-97.28%
$32.61M
165
Pieverse (PIEVERSE)
Pieverse
 $0.95 $1.65 73.32% 2026-04-20 1 day ago
-42.30%
$377.84M
166
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 20.66% 2026-04-19 2 days ago
-17.12%
$24.31M
167
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,089.21% 2021-04-16 5 years ago
-98.61%
$32.22M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$65.44M
170
Starknet (STRK)
Starknet
 $0.037 $4.41 11,935.62% 2024-02-20 2 years ago
-99.17%
$25.52M
171
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,615.11% 2021-11-25 4 years ago
-99.07%
$25.65M
173
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,118.70% 2025-01-19 1 year ago
-91.79%
$29.45M
175
BTSE Token (BTSE)
BTSE Token
 $1.25 $9.21 636.80% 2022-03-23 4 years ago
-86.43%
$2.99M
176
NEO (NEO)
NEO
NEO
 $2.84 $198.38 6,885.21% 2018-01-15 8 years ago
-98.57%
$6.59M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,333.32% 2024-03-31 2 years ago
-95.89%
$44.07M
178
Vision (VSN)
VSN
Vision
 $0.053 $0.22 318.75% 2025-08-11 8 months ago
-76.12%
$3.33M
179
The9bit (9BIT)
The9bit
 $0.024 $0.028 16.81% 2026-03-30 22 days ago
-14.39%
$5.00M
181
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,176.92% 2021-11-12 4 years ago
-98.10%
$2.60M
182
Genius (GENIUS)
Genius
 $0.57 $0.94 63.27% 2026-04-18 3 days ago
-38.75%
$28.80M
183
Grass (GRASS)
Grass
 $0.33 $3.89 1,061.71% 2024-11-08 1 year ago
-91.39%
$14.62M
184
Humanity (H)
H
Humanity
 $0.10 $0.39 275.90% 2025-10-25 5 months ago
-73.40%
$42.83M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$18.98M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 29 days ago
-9.94%
$1.71M
188
Story (IP)
IP
Story
 $0.51 $14.78 2,811.85% 2025-09-21 7 months ago
-96.57%
$62.02M
189
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,438.07% 2021-09-12 4 years ago
-96.06%
$23.11M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,830.50% 2022-05-27 3 years ago
-97.46%
$7.27M
191
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,332.11% 2021-11-25 4 years ago
-98.45%
$12.55M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 928.05% 2025-09-29 6 months ago
-90.27%
$16.59M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 562.64% 2022-12-11 3 years ago
-84.91%
$12.52M
194
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$2.15M
195
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 2 months ago
-3.09%
$2.67M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$5.49M
198
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 941.06% 2025-05-14 11 months ago
-90.39%
$9.45M
199
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00039 $0.00047 19.29% 2026-04-21 há 10 horas
-16.17%
$101.57M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$6.12M
201
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$11.68M
203
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 16.67% 2026-04-18 3 days ago
-14.29%
$31.25M
204
Sonic (S)
S
Sonic
 $0.043 $1.03 2,309.75% 2025-01-04 1 year ago
-95.85%
$13.88M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.58 $158.37 51.43% 2025-10-10 6 months ago
-33.96%
$5.33M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,699.96% 2021-11-28 4 years ago
-94.44%
$29.66M
208
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,555.57% 2021-05-19 4 years ago
-97.85%
$114.65M
209
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,875.27% 2024-06-17 1 year ago
-94.94%
$10.37M
210
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,690.34% 2023-12-07 2 years ago
-94.41%
$26.38M
211
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,252.04% 2021-02-09 5 years ago
-92.60%
$2.29M
213
GALA (GALA)
GALA
 $0.0032 $0.82 25,728.30% 2021-11-26 4 years ago
-99.61%
$17.68M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,021.19% 2025-03-22 1 year ago
-91.08%
$2.94M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.29% 2026-03-02 1 month ago
-2.24%
$3.64M
217
Zano (ZANO)
Zano
 $9.75 $17.81 82.67% 2025-01-07 1 year ago
-45.26%
$1.39M
218
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,329.79% 2021-11-26 4 years ago
-98.16%
$18.80M
219
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 2 months ago
-0.24%
$5.98M
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 4 days ago
-0.09%
$4.36M
221
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 62.77% 2025-08-24 7 months ago
-38.56%
$29.60M
222
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,237.22% 2021-09-04 4 years ago
-98.13%
$3.79M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 214.40% 2025-10-28 5 months ago
-68.19%
$1.51M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.74%
$4.19M
225
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 226.63% 2025-01-25 1 year ago
-69.38%
$4.57M
226
Arweave (AR)
AR
Arweave
 $2.05 $89.24 4,253.17% 2021-11-05 4 years ago
-97.70%
$27.57M
228
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,654.42% 2021-04-06 5 years ago
-94.30%
$3.42M
230
Vaulta (A)
A
Vaulta
 $0.082 $0.78 854.05% 2025-05-28 10 months ago
-89.52%
$11.05M
231
USD.AI (CHIP)
USD.AI
 $0.067 $0.068 2.32% 2026-04-21 há 10 horas
-2.27%
$19.77M
233
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,091.96% 2021-10-27 4 years ago
-98.91%
$9.41M
234
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,088.61% 2021-11-03 4 years ago
-91.59%
$6.93M
235
Golem (GLM)
GLM
Golem
 $0.13 $1.32 904.44% 2018-04-13 8 years ago
-90.04%
$6.35M
237
KOGE (KOGE)
KOGE
 $37.77 $76.94 103.71% 2022-03-25 4 years ago
-50.91%
$9.63M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko