Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
109
PENGU
Pudgy Penguins
$0.0066
$0.068
930.75%
2024-12-17
1 year ago
-90.30%
$296.84M
110
FDUSD
First Digital USD
$1.00
$1.15
15.15%
2025-02-03
1 year ago
-13.16%
$343.15M
111
OP
Optimism
$0.19
$4.84
2,402.16%
2024-03-06
1 year ago
-96.00%
$172.38M
112
VIRTUAL
Virtuals Protocol
$0.59
$5.07
752.23%
2025-01-02
1 year ago
-88.27%
$182.45M
114
DCR
Decred
$22.27
$247.35
1,010.69%
2021-04-17
4 years ago
-91.00%
$22.19M
116
FET
Artificial Superintelligence Alliance
$0.17
$3.45
1,970.02%
2024-03-28
1 year ago
-95.17%
$115.57M
117
CRV
Comprar
Curve DAO
$0.25
$15.37
5,930.08%
2020-08-14
5 years ago
-98.34%
$154.98M
118
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-02-03
3 days ago
---%
$4.93M
119
JST
JUST
$0.040
$0.19
380.33%
2021-04-05
4 years ago
-79.18%
$65.70M
120
STABLE
Stable
$0.019
$0.032
68.47%
2026-01-29
8 days ago
-40.64%
$48.48M
121
ETHFI
Ether.fi
$0.48
$8.53
1,671.13%
2024-03-27
1 year ago
-94.35%
$91.01M
122
2Z
DoubleZero
$0.096
$0.89
827.51%
2025-10-02
4 months ago
-89.22%
$15.51M
123
KAIA
Kaia
$0.057
$0.41
614.40%
2024-12-03
1 year ago
-86.00%
$28.69M
124
NFT
AINFT
$0.00000034
$0.0000075
2,147.09%
2021-09-05
4 years ago
-95.55%
$30.99M
125
INJ
Injective
$3.28
$52.62
1,504.27%
2024-03-14
1 year ago
-93.77%
$135.70M
126
BTT
BitTorrent
$0.00000033
$0.0000034
929.72%
2022-01-21
4 years ago
-90.29%
$38.20M
127
ZRO
LayerZero
$1.58
$7.47
372.78%
2024-12-06
1 year ago
-78.85%
$146.48M
128
SYRUP
Maple Finance
$0.28
$0.65
137.07%
2025-06-25
7 months ago
-57.82%
$25.10M
129
IOTA
Comprar
IOTA
$0.074
$5.25
7,023.28%
2017-12-19
8 years ago
-98.60%
$22.56M
130
SUN
Sun Token
$0.016
$66.45
408,605.02%
2020-09-11
5 years ago
-99.98%
$63.74M
131
FLOKI
FLOKI
$0.000032
$0.00034
968.62%
2024-06-05
1 year ago
-90.64%
$96.51M
132
GRT
The Graph
$0.028
$2.84
9,892.64%
2021-02-12
4 years ago
-99.00%
$49.78M
133
AERO
Aerodrome Finance
$0.33
$2.32
599.98%
2024-12-07
1 year ago
-85.71%
$66.25M
134
LDO
Lido DAO
$0.36
$7.30
1,946.30%
2021-08-20
4 years ago
-95.11%
$115.77M
135
USX
USX
$1.00
$1.04
3.82%
2026-01-28
9 days ago
-3.68%
$5.00M
136
TIA
Celestia
$0.34
$20.85
6,020.17%
2024-02-10
1 year ago
-98.37%
$79.65M
137
GNO
Gnosis
$113.08
$644.20
469.69%
2021-11-08
4 years ago
-82.45%
$10.17M
138
CRVUSD
crvUSD
$1.00
$1.11
11.08%
2024-06-13
1 year ago
-9.97%
$194.38M
139
TEL
Telcoin
$0.0031
$0.064
2,009.75%
2021-05-11
4 years ago
-95.26%
$5.07M
140
KAG
Kinesis Silver
$77.59
$130.00
67.55%
2026-02-02
4 days ago
-40.32%
$4.90M
141
BSV
Comprar
Bitcoin SV
$14.34
$489.75
3,315.27%
2021-04-16
4 years ago
-97.07%
$15.57M
142
JASMY
JasmyCoin
$0.0057
$4.79
83,927.13%
2021-02-16
4 years ago
-99.88%
$63.75M
143
SPX
SPX6900
$0.30
$2.27
666.47%
2025-07-28
6 months ago
-86.95%
$28.49M
144
STRK
Starknet
$0.052
$4.41
8,428.33%
2024-02-20
1 year ago
-98.83%
$116.74M
145
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.28%
2021-02-07
4 years ago
-13.26%
$52.02M
146
OHM
Olympus
$17.37
$1,415.26
8,047.73%
2021-04-25
4 years ago
-98.77%
$1.30M
147
KITE
Kite
$0.15
$0.16
7.73%
2026-01-29
8 days ago
-7.18%
$47.28M
148
PYTH
Pyth Network
$0.047
$1.20
2,468.47%
2024-03-16
1 year ago
-96.11%
$63.84M
150
CFX
Conflux
$0.051
$1.70
3,220.18%
2021-03-27
4 years ago
-96.99%
$43.38M
151
RIVER
River
$13.17
$87.73
566.14%
2026-01-26
11 days ago
-84.99%
$53.05M
152
AB
AB
$0.0026
$0.017
558.23%
2025-03-22
10 months ago
-84.81%
$7.97M
154
ZK
ZKsync
$0.023
$0.32
1,279.96%
2024-06-17
1 year ago
-92.75%
$175.79M
155
AXS
Axie Infinity
$1.41
$164.90
11,595.04%
2021-11-06
4 years ago
-99.14%
$141.33M
156
WIF
dogwifhat
$0.24
$4.83
1,951.80%
2024-03-31
1 year ago
-95.13%
$244.00M
158
TWT
Trust Wallet
$0.56
$2.72
385.17%
2022-12-11
3 years ago
-79.39%
$52.99M
159
ENS
Ethereum Name Service
$6.10
$83.40
1,267.21%
2021-11-11
4 years ago
-92.69%
$73.75M
160
SENT
Sentient
$0.032
$0.048
51.36%
2026-02-01
5 days ago
-33.93%
$798.21M
161
SAND
The Sandbox
$0.086
$8.40
9,663.13%
2021-11-25
4 years ago
-98.98%
$80.49M
162
NUSD
Neutrl USD
$1.00
$1.03
3.14%
2026-01-31
6 days ago
-3.04%
$1.36M
166
BTSE
BTSE Token
$1.34
$9.21
587.31%
2022-03-23
3 years ago
-85.45%
$11.96M
167
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$63.29M
168
H
Humanity
$0.12
$0.39
229.06%
2025-10-25
3 months ago
-69.61%
$26.19M
171
ZBCN
Zebec Network
$0.0021
$0.0070
231.40%
2025-05-30
8 months ago
-69.83%
$25.58M
172
XCN
Onyxcoin
$0.0056
$0.18
3,204.11%
2022-05-27
3 years ago
-96.97%
$23.34M
173
NEO
NEO
$2.92
$198.38
6,693.84%
2018-01-15
8 years ago
-98.53%
$29.89M
174
PENDLE
Pendle
$1.25
$7.50
500.00%
2024-04-11
1 year ago
-83.33%
$88.55M
175
ULTIMA
Ultima
$5,434.74
$22,851.00
320.46%
2025-02-14
11 months ago
-76.22%
$14.23M
177
THETA
Comprar
Theta Network
$0.20
$15.72
7,628.54%
2021-04-16
4 years ago
-98.71%
$28.74M
178
GALA
GALA
$0.0043
$0.82
19,122.67%
2021-11-26
4 years ago
-99.48%
$63.40M
179
MON
Monad
$0.019
$0.049
163.38%
2025-11-26
2 months ago
-62.03%
$202.35M
180
LUNC
Terra Luna Classic
$0.000037
$119.18
326,073,771.41%
2022-04-05
3 years ago
-100.00%
$29.56M
181
FARTCOIN
Fartcoin
$0.20
$2.48
1,142.93%
2025-01-19
1 year ago
-91.95%
$120.65M
182
GLM
Golem
$0.20
$1.32
559.56%
2018-04-13
7 years ago
-84.84%
$15.27M
183
BORG
SwissBorg
$0.20
$1.64
715.66%
2021-05-04
4 years ago
-87.74%
$2.19M
184
MANA
Decentraland
$0.10
$5.85
5,630.24%
2021-11-25
4 years ago
-98.25%
$38.15M
186
FF
Falcon Finance
$0.082
$0.77
837.90%
2025-09-29
4 months ago
-89.34%
$140.68M
188
PIPPIN
pippin
$0.19
$0.55
192.85%
2026-01-28
9 days ago
-65.85%
$34.22M
189
FLUID
Fluid
$2.37
$24.40
929.54%
2021-06-16
4 years ago
-90.29%
$7.59M
190
VSN
Vision
$0.051
$0.22
335.20%
2025-08-11
5 months ago
-77.02%
$9.91M
191
BAT
Basic Attention
$0.12
$1.90
1,458.90%
2021-11-28
4 years ago
-93.59%
$31.26M
192
WFI
WeFi
$2.28
$3.00
31.58%
2026-01-19
18 days ago
-24.00%
$5.72M
193
S
Sonic
$0.048
$1.03
2,057.88%
2025-01-04
1 year ago
-95.37%
$38.25M
194
XPL
Plasma
$0.084
$1.68
1,910.65%
2025-09-28
4 months ago
-95.03%
$152.23M
195
APEPE
Ape and Pepe
$0.00000084
$0.0000069
718.10%
2024-11-22
1 year ago
-87.78%
$13.29M
196
BARD
Lombard
$0.79
$1.70
116.06%
2025-09-18
4 months ago
-53.72%
$34.78M
197
B
BUILDon
$0.17
$0.73
331.48%
2025-08-31
5 months ago
-76.82%
$9.69M
199
COMP
Comprar
Compound
$17.40
$910.54
5,132.99%
2021-05-12
4 years ago
-98.09%
$37.68M
200
IUSD
InfiniFi USD
$1.00
$1.38
38.05%
2026-01-11
26 days ago
-27.56%
$2.24M
201
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.36%
2025-10-10
3 months ago
-8.56%
$6.27M
202
RAY
Raydium
$0.62
$16.83
2,601.05%
2021-09-12
4 years ago
-96.30%
$66.54M
203
MX
MX
$1.82
$5.85
221.43%
2024-04-09
1 year ago
-68.89%
$15.21M
204
XEC
eCash
$0.0000083
$0.00038
4,472.92%
2021-09-04
4 years ago
-97.81%
$10.19M
205
REAL
RealLink
$0.053
$0.99
1,752.97%
2023-01-02
3 years ago
-94.60%
$4.56M
206
KOGE
KOGE
$47.96
$76.94
60.43%
2022-03-25
3 years ago
-37.67%
$151.51M
207
HNT
Helium
$0.86
$54.88
6,256.38%
2021-11-12
4 years ago
-98.43%
$15.09M
208
CVX
Convex Finance
$1.75
$60.09
3,333.71%
2022-01-01
4 years ago
-97.09%
$13.69M
212
TRAC
OriginTrail
$0.34
$3.50
926.55%
2021-11-03
4 years ago
-90.26%
$22.26M
213
GUSD
GUSD
$1.00
$1.02
1.95%
2025-10-10
3 months ago
-1.91%
$4.28M
214
SKR
Seeker
$0.027
$0.056
108.62%
2026-01-22
15 days ago
-52.07%
$100.58M
215
AMP
Amp
$0.0018
$0.12
6,770.66%
2021-06-16
4 years ago
-98.54%
$18.29M
216
RUNE
THORChain
$0.42
$20.87
4,876.73%
2021-05-19
4 years ago
-97.99%
$136.66M
217
RLP
Resolv Liquidity Provider Token
$1.28
$1.35
5.47%
2025-03-05
11 months ago
-5.19%
$2.82M
218
WEMIX
WEMIX
$0.31
$24.71
7,988.54%
2021-11-21
4 years ago
-98.76%
$2.02M
219
SFP
SafePal
$0.28
$4.19
1,393.99%
2021-02-09
4 years ago
-93.31%
$5.74M
220
1INCH
1INCH
$0.098
$8.65
8,738.07%
2021-10-27
4 years ago
-98.87%
$36.71M
221
WAL
Walrus
$0.085
$0.76
788.23%
2025-05-14
8 months ago
-88.74%
$21.96M
222
WHITEWHALE
The White Whale
$0.14
$0.20
45.65%
2026-01-10
27 days ago
-31.34%
$17.66M
223
IMX
Immutable
$0.16
$9.52
5,722.59%
2021-11-26
4 years ago
-98.28%
$35.50M
224
A
Vaulta
$0.084
$0.78
823.61%
2025-05-28
8 months ago
-89.17%
$39.62M
225
KTA
Keeta
$0.28
$1.68
491.03%
2025-06-09
7 months ago
-83.08%
$8.92M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...