All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Story (IP)
IP
Story
 $2.28 $14.78 548.25% 2025-09-21 3 months ago
-84.57%
$92.39M
112
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,182.67 $5,312.55 66.92% 2025-08-24 4 months ago
-40.09%
$1.60M
113
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,441.14% 2025-09-04 4 months ago
-93.51%
$12.73M
114
Bonk (BONK)
Bonk
 $0.0000088 $0.000058 561.18% 2024-11-20 1 year ago
-84.88%
$94.88M
115
XDC Network (XDC)
XDC
XDC Network
 $0.040 $0.19 382.50% 2021-08-21 4 years ago
-79.27%
$28.78M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,820.00 $126,226.00 43.73% 2025-10-06 3 months ago
-30.43%
$137.41M
120
River (RIVER)
River
 $35.92 $41.40 15.26% 2026-01-14 6 days ago
-13.24%
$63.70M
122
Sei (SEI)
SEI
Sei
 $0.11 $1.14 983.89% 2024-03-16 1 year ago
-90.77%
$40.87M
124
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 419.21% 2018-12-17 7 years ago
-80.74%
$9.20M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 4 months ago
-16.00%
$13.27M
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,940.11 $4,952.69 68.45% 2025-08-24 4 months ago
-40.64%
$639.61M
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.54% 2024-12-05 1 year ago
-2.47%
$47.52M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.89 $43.96 2,225.93% 2021-04-30 4 years ago
-95.70%
$49.78M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $146.48 $309.67 111.41% 2025-01-19 1 year ago
-52.70%
$6.54M
131
Morpho (MORPHO)
Morpho
 $1.14 $4.17 265.79% 2025-01-17 1 year ago
-72.66%
$18.71M
132
Ripple (XRP)
XRP
Ripple
 $1.87 $3.65 95.19% 2025-07-18 6 months ago
-48.77%
$2.15M
135
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 956.75% 2024-01-31 1 year ago
-90.54%
$19.94M
136
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0095 $0.068 619.48% 2024-12-17 1 year ago
-86.10%
$146.98M
137
Tezos (XTZ)
XTZ
Tezos
 $0.56 $9.12 1,540.84% 2021-10-04 4 years ago
-93.91%
$33.49M
139
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,515.54% 2024-03-06 1 year ago
-93.81%
$89.15M
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0.0099 $0.053 439.34% 2024-02-26 1 year ago
-81.46%
$6.83M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,937.98 $4,952.19 68.56% 2025-08-24 4 months ago
-40.67%
$429.77M
142
Curve DAO (CRV)
CRV
Curve DAO
 $0.37 $15.37 4,095.75% 2020-08-14 5 years ago
-97.62%
$65.72M
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,391.22% 2024-03-28 1 year ago
-93.29%
$67.33M
144
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,186.02% 2024-04-01 1 year ago
-92.22%
$16.49M
145
Chiliz (CHZ)
CHZ
Chiliz
 $0.051 $0.88 1,609.74% 2021-03-13 4 years ago
-94.15%
$144.83M
146
tBTC (TBTC)
tBTC
 $88,312.00 $125,646.00 42.28% 2025-10-06 3 months ago
-29.71%
$22.84M
147
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.80 $5.07 536.39% 2025-01-02 1 year ago
-84.29%
$147.56M
148
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 22.54% 2026-01-13 7 days ago
-18.40%
$1.09M
149
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 11 months ago
-13.20%
$4.04B
150
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$44.51M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.23% 2018-08-26 7 years ago
-38.36%
$7.04M
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21.34 $59.44 178.54% 2025-09-18 4 months ago
-64.10%
$6.13M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.71M
157
Injective (INJ)
INJ
Injective
 $4.47 $52.62 1,077.18% 2024-03-14 1 year ago
-91.51%
$55.61M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,302.87% 2021-08-20 4 years ago
-92.87%
$42.95M
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $170.26 $363.77 113.66% 2025-01-19 1 year ago
-53.20%
$5.62M
164
Ether.fi (ETHFI)
Ether.fi
 $0.61 $8.53 1,302.81% 2024-03-27 1 year ago
-92.87%
$42.62M
165
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 402.06% 2024-12-07 1 year ago
-80.08%
$15.87M
166
AB (AB)
AB
AB
 $0.0042 $0.017 307.63% 2025-03-22 9 months ago
-75.47%
$8.83M
167
Lighter (LIT)
LIT
Lighter
 $1.66 $7.86 373.49% 2025-12-30 21 days ago
-78.88%
$116.72M
168
FLOKI (FLOKI)
FLOKI
 $0.000042 $0.00034 712.60% 2024-06-05 1 year ago
-87.69%
$45.54M
170
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 661.39% 2025-10-02 3 months ago
-86.87%
$12.03M
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,294.14 $5,441.47 65.19% 2025-08-24 4 months ago
-39.46%
$4.42M
173
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,413.76% 2024-02-10 1 year ago
-97.78%
$49.35M
174
Starknet (STRK)
Starknet
 $0.077 $4.41 5,627.72% 2024-02-20 1 year ago
-98.25%
$51.03M
175
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 426.92% 2025-07-28 5 months ago
-81.02%
$24.12M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 751.96% 2022-01-21 3 years ago
-88.26%
$24.51M
177
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,209.11% 2020-09-11 5 years ago
-99.97%
$31.92M
178
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,778.71% 2021-02-12 4 years ago
-98.73%
$27.06M
181
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 100.20% 2025-06-25 6 months ago
-50.05%
$25.34M
182
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.20% 2025-01-30 11 months ago
-2.15%
$1.57M
183
JUST (JST)
JST
JUST
 $0.042 $0.19 361.17% 2021-04-05 4 years ago
-78.32%
$26.57M
184
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 6,011.22% 2021-11-25 4 years ago
-98.36%
$140.41M
186
LayerZero (ZRO)
ZRO
LayerZero
 $1.80 $7.47 315.00% 2024-12-06 1 year ago
-75.90%
$118.26M
187
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$3.39M
188
Decred (DCR)
DCR
Decred
 $20.96 $247.35 1,080.10% 2021-04-17 4 years ago
-91.53%
$5.64M
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.19 $489.75 2,592.41% 2021-04-16 4 years ago
-96.29%
$12.74M
190
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$34.95M
191
Conflux (CFX)
CFX
Conflux
 $0.069 $1.70 2,353.10% 2021-03-27 4 years ago
-95.92%
$14.48M
192
Gnosis (GNO)
GNO
Gnosis
 $135.66 $644.20 374.86% 2021-11-08 4 years ago
-78.94%
$6.51M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.86 $2.72 217.86% 2022-12-11 3 years ago
-68.54%
$15.09M
194
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$66.75M
195
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $94.89 $95.91 1.07% 2026-01-20 há 20 horas
-1.06%
$1.78M
196
IOTA (IOTA)
IOTA
IOTA
 $0.083 $5.25 6,240.43% 2017-12-19 8 years ago
-98.42%
$12.34M
197
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,039.81% 2021-09-05 4 years ago
-95.33%
$30.43M
198
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.09 $164.90 7,789.95% 2021-11-06 4 years ago
-98.73%
$866.59M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 68,400.89% 2021-02-16 4 years ago
-99.85%
$23.52M
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.91 $83.40 836.03% 2021-11-11 4 years ago
-89.32%
$31.19M
202
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88,051.00 $125,862.00 42.94% 2025-10-06 3 months ago
-30.04%
$19.91M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,369.69% 2024-03-31 1 year ago
-93.20%
$105.99M
205
Pendle (PENDLE)
Pendle
 $1.92 $7.50 290.63% 2024-04-11 1 year ago
-74.40%
$121.06M
206
Pyth Network (PYTH)
Pyth Network
 $0.056 $1.20 2,056.18% 2024-03-16 1 year ago
-95.36%
$15.43M
208
Telcoin (TEL)
TEL
Telcoin
 $0.0033 $0.064 1,848.14% 2021-05-11 4 years ago
-94.87%
$2.34M
209
​​Stable (STABLE)
​​Stable
 $0.017 $0.027 54.51% 2025-12-08 1 month ago
-35.28%
$28.51M
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $0.99 $1.15 15.63% 2025-09-21 3 months ago
-13.52%
$3.06M
212
Humanity (H)
H
Humanity
 $0.17 $0.39 134.12% 2025-10-25 2 months ago
-57.29%
$29.00M
214
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2025-11-16 2 months ago
-3.67%
$2.48M
215
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 735.28% 2025-01-19 1 year ago
-88.03%
$101.63M
216
GALA (GALA)
GALA
 $0.0063 $0.82 13,023.73% 2021-11-26 4 years ago
-99.24%
$66.72M
217
Kaia (KAIA)
Kaia
 $0.051 $0.41 703.66% 2024-12-03 1 year ago
-87.56%
$20.25M
218
Theta Network (THETA)
THETA
Theta Network
 $0.29 $15.72 5,266.69% 2021-04-16 4 years ago
-98.14%
$17.38M
219
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15.03 $103.55 588.96% 2022-04-02 3 years ago
-85.49%
$1.67M
220
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,795.82% 2021-11-25 4 years ago
-97.43%
$114.14M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,856.00 $126,087.00 43.52% 2025-10-06 3 months ago
-30.32%
$10.67M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 894.18% 2021-11-28 4 years ago
-89.94%
$36.07M
223
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.14% 2025-05-30 7 months ago
-59.86%
$15.10M
224
pippin (PIPPIN)
pippin
 $0.28 $0.55 97.21% 2025-12-25 26 days ago
-49.29%
$40.35M
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 4 years ago
-12.87%
$6.35M
227
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,184.45 $5,118.50 60.73% 2025-10-07 3 months ago
-37.79%
$2.80M
228
Sonic (S)
S
Sonic
 $0.071 $1.03 1,351.05% 2025-01-04 1 year ago
-93.11%
$20.55M
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,933.96 $4,948.98 68.68% 2025-08-24 4 months ago
-40.72%
$12.11M
231
Raydium (RAY)
RAY
Raydium
 $0.96 $16.83 1,649.18% 2021-09-12 4 years ago
-94.28%
$27.43M
232
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 4 months ago
-10.59%
$1.58M
234
NEO (NEO)
NEO
NEO
 $3.59 $198.38 5,425.91% 2018-01-15 8 years ago
-98.19%
$14.27M
236
ZKsync (ZK)
ZK
ZKsync
 $0.029 $0.32 996.72% 2024-06-17 1 year ago
-90.88%
$24.02M
237
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,293.03% 2025-09-28 3 months ago
-92.82%
$88.89M
238
BTSE Token (BTSE)
BTSE Token
 $1.52 $9.21 505.92% 2022-03-23 3 years ago
-83.50%
$12.09M
239
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2,930.22 $4,962.42 69.35% 2025-08-24 4 months ago
-40.95%
$3.58M
242
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0066 $0.18 2,701.50% 2022-05-27 3 years ago
-96.43%
$20.68M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko