All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.10% 2025-02-03 1 year ago
-13.12%
$181.79M
115
Venice Token (VVV)
VVV
Venice Token
 $8.98 $22.58 151.45% 2025-01-28 1 year ago
-60.23%
$19.65M
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,643.63% 2024-04-01 2 years ago
-94.26%
$11.50M
118
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,432.76% 2021-10-04 4 years ago
-96.05%
$10.60M
119
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,757.15% 2024-03-27 2 years ago
-94.62%
$31.17M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$7.42M
121
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,985.12% 2024-03-16 2 years ago
-95.20%
$25.17M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$8.31M
124
Monad (MON)
MON
Monad
 $0.030 $0.049 61.15% 2025-11-26 4 months ago
-37.95%
$101.08M
125
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 366,312.47% 2020-09-11 5 years ago
-99.97%
$71.78M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 515.03% 2024-12-07 1 year ago
-83.74%
$20.18M
128
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,387.93% 2024-02-10 2 years ago
-98.18%
$54.16M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,781.14% 2020-08-14 5 years ago
-98.55%
$57.25M
130
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,140.40% 2021-09-05 4 years ago
-95.54%
$11.81M
132
Injective (INJ)
INJ
Injective
 $3.22 $52.62 1,534.16% 2024-03-14 2 years ago
-93.88%
$49.20M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 956.03% 2022-01-21 4 years ago
-90.53%
$10.71M
134
Gnosis (GNO)
GNO
Gnosis
 $120.10 $644.20 436.39% 2021-11-08 4 years ago
-81.36%
$2.02M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.48 $489.75 3,063.76% 2021-04-16 5 years ago
-96.84%
$8.51M
136
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,802.66% 2021-03-27 5 years ago
-96.55%
$30.40M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,934.12% 2021-08-20 4 years ago
-95.08%
$37.76M
139
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,024.71% 2024-06-05 1 year ago
-91.11%
$57.54M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 629.33% 2025-07-28 8 months ago
-86.29%
$5.25M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 969.83% 2025-10-02 6 months ago
-90.65%
$7.32M
143
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,543.78% 2021-02-16 5 years ago
-99.88%
$19.81M
144
Kaia (KAIA)
Kaia
 $0.048 $0.41 752.22% 2024-12-03 1 year ago
-88.27%
$7.56M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.72% 2021-02-07 5 years ago
-12.83%
$1.57M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$123.08M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$42.90M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 187.35% 2025-06-25 9 months ago
-65.20%
$8.11M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,513.29% 2021-02-12 5 years ago
-99.14%
$12.63M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 159.60% 2025-05-30 10 months ago
-61.48%
$6.92M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,880.30% 2024-03-06 2 years ago
-97.49%
$52.15M
153
Kite (KITE)
Kite
 $0.14 $0.32 126.34% 2026-03-06 1 month ago
-55.82%
$25.71M
154
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,627.06% 2024-03-16 2 years ago
-96.33%
$13.42M
155
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,475.97% 2025-09-28 6 months ago
-93.65%
$92.15M
156
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,106.17% 2017-12-19 8 years ago
-98.91%
$6.19M
157
Pieverse (PIEVERSE)
Pieverse
 $1.09 $1.44 32.60% 2026-04-19 há 23 horas
-24.58%
$250.09M
159
Compound (COMP)
COMP
Compound
 $25.07 $854.45 3,308.26% 2021-05-12 4 years ago
-97.07%
$26.48M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,424,394.65% 2022-04-05 4 years ago
-100.00%
$10.89M
161
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 769.02% 2025-12-30 3 months ago
-88.49%
$31.98M
162
RealLink (REAL)
RealLink
 $0.070 $0.99 1,307.13% 2023-01-02 3 years ago
-92.89%
$5.54M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.80 $83.40 1,337.93% 2021-11-11 4 years ago
-93.05%
$17.38M
164
Genius (GENIUS)
Genius
 $0.66 $0.94 42.84% 2026-04-18 1 day ago
-29.99%
$76.15M
165
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 20.45% 2026-04-19 há 23 horas
-16.98%
$47.96M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$58.58M
168
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,212.24% 2021-04-16 5 years ago
-98.63%
$30.58M
169
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$32.41M
170
The9bit (9BIT)
The9bit
 $0.026 $0.028 7.46% 2026-03-30 20 days ago
-6.94%
$5.32M
172
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,699.00% 2021-11-25 4 years ago
-99.07%
$24.57M
174
Starknet (STRK)
Starknet
 $0.034 $4.41 12,723.73% 2024-02-20 2 years ago
-99.22%
$15.06M
175
BTSE Token (BTSE)
BTSE Token
 $1.24 $9.21 642.74% 2022-03-23 4 years ago
-86.54%
$2.91M
176
Helium (HNT)
HNT
Helium
 $1.08 $54.88 4,976.78% 2021-11-12 4 years ago
-98.03%
$4.26M
177
Vision (VSN)
VSN
Vision
 $0.054 $0.22 315.36% 2025-08-11 8 months ago
-75.92%
$3.07M
178
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.77M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,347.34% 2024-03-31 2 years ago
-95.91%
$69.78M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,183.03% 2025-01-19 1 year ago
-92.21%
$27.63M
182
Humanity (H)
H
Humanity
 $0.10 $0.39 273.45% 2025-10-25 5 months ago
-73.22%
$35.89M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,918.21% 2021-11-06 4 years ago
-99.33%
$19.67M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$28.34M
186
Grass (GRASS)
Grass
 $0.32 $3.89 1,119.94% 2024-11-08 1 year ago
-91.80%
$17.38M
187
SkyAI (SKYAI)
SkyAI
 $0.19 $0.19 1.15% 2026-04-18 1 day ago
-1.13%
$19.91M
188
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 27 days ago
-9.92%
$4.00M
189
Story (IP)
IP
Story
 $0.50 $14.78 2,827.64% 2025-09-21 6 months ago
-96.58%
$51.12M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,842.34% 2022-05-27 3 years ago
-97.46%
$9.05M
191
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,418.03% 2021-11-25 4 years ago
-98.47%
$13.76M
192
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,525.83% 2021-09-12 4 years ago
-96.19%
$14.54M
193
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 2 months ago
-3.09%
$1.99M
194
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 962.68% 2025-09-29 6 months ago
-90.59%
$16.59M
195
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 3 months ago
-32.00%
$2.01M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 575.73% 2022-12-11 3 years ago
-85.20%
$10.62M
198
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 964.39% 2025-05-14 11 months ago
-90.60%
$8.72M
199
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.06M
201
KOGE (KOGE)
KOGE
 $48.02 $76.94 60.22% 2022-03-25 4 years ago
-37.59%
$77.16M
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $102.61 $158.37 54.34% 2025-10-10 6 months ago
-35.21%
$1.43M
203
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 43.44% 2025-08-24 7 months ago
-30.28%
$35.93M
204
Sonic (S)
S
Sonic
 $0.042 $1.03 2,356.13% 2025-01-04 1 year ago
-95.93%
$15.58M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$5.48M
208
GALA (GALA)
GALA
 $0.0032 $0.82 25,627.19% 2021-11-26 4 years ago
-99.61%
$21.50M
209
AB (AB)
AB
AB
 $0.0015 $0.017 1,023.77% 2025-03-22 1 year ago
-91.10%
$3.32M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 2 days ago
-0.09%
$11.11M
212
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,292.14% 2021-02-09 5 years ago
-92.82%
$1.71M
213
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,960.06% 2024-06-17 1 year ago
-95.15%
$8.24M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.34% 2026-03-02 1 month ago
-2.29%
$3.93M
215
Zano (ZANO)
Zano
 $9.81 $17.81 81.55% 2025-01-07 1 year ago
-44.92%
$1.34M
216
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 2 months ago
-0.30%
$3.78M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,831.46% 2021-11-28 4 years ago
-94.82%
$9.34M
218
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,915.33% 2021-05-19 4 years ago
-98.01%
$30.78M
219
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,826.54% 2023-12-07 2 years ago
-94.81%
$8.98M
220
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,344.27% 2021-09-04 4 years ago
-98.16%
$3.76M
222
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.70%
$3.65M
223
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,644.16% 2021-04-06 5 years ago
-94.27%
$4.83M
224
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.72% 2025-10-10 6 months ago
-8.02%
$2.90M
226
Arweave (AR)
AR
Arweave
 $2.03 $89.24 4,296.06% 2021-11-05 4 years ago
-97.73%
$42.31M
227
RaveDAO (RAVE)
RaveDAO
 $0.55 $27.88 4,938.76% 2026-04-18 1 day ago
-98.02%
$365.17M
228
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 228.98% 2025-10-28 5 months ago
-69.60%
$1.42M
229
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 233.67% 2025-01-25 1 year ago
-70.03%
$4.17M
231
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,982.83% 2021-11-26 4 years ago
-98.36%
$10.17M
232
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,177.03% 2021-10-27 4 years ago
-98.92%
$9.95M
233
Vaulta (A)
A
Vaulta
 $0.080 $0.78 875.49% 2025-05-28 10 months ago
-89.75%
$12.27M
234
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,116.68% 2021-11-03 4 years ago
-91.78%
$6.41M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko