All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,569.13% 2021-10-04 4 years ago
-96.25%
$9.64M
113
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,719.78% 2024-03-27 2 years ago
-94.50%
$23.81M
115
Decred (DCR)
DCR
Decred
 $20.64 $247.35 1,098.40% 2021-04-17 4 years ago
-91.66%
$1.30M
116
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,065.82% 2024-03-16 2 years ago
-95.38%
$32.15M
119
DeXe (DEXE)
DeXe
 $7.40 $32.38 337.57% 2021-03-08 5 years ago
-77.15%
$8.34M
120
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 383,746.23% 2020-09-11 5 years ago
-99.97%
$76.16M
121
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,208.40% 2021-09-05 4 years ago
-95.67%
$7.50M
123
Doge Strategy (DOGESTR)
Doge Strategy
 $0.29 $0.34 16.57% 2026-03-29 há 23 horas
-14.22%
$3.13M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,140.98% 2020-08-14 5 years ago
-98.62%
$40.74M
124
Gnosis (GNO)
GNO
Gnosis
 $118.19 $644.20 445.05% 2021-11-08 4 years ago
-81.65%
$2.15M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 985.10% 2022-01-21 4 years ago
-90.78%
$8.96M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 623.77% 2024-12-07 1 year ago
-86.18%
$5.99M
128
Kite (KITE)
Kite
 $0.16 $0.32 99.52% 2026-03-06 23 days ago
-49.88%
$69.29M
129
Injective (INJ)
INJ
Injective
 $2.86 $52.62 1,739.86% 2024-03-14 2 years ago
-94.56%
$35.81M
130
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,059.15% 2021-03-27 5 years ago
-96.83%
$17.16M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.81 $489.75 3,446.34% 2021-04-16 4 years ago
-97.18%
$7.96M
132
Venice Token (VVV)
VVV
Venice Token
 $6.13 $22.58 268.35% 2025-01-28 1 year ago
-72.85%
$9.97M
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.88% 2021-02-07 5 years ago
-12.95%
$3.92M
134
River (RIVER)
River
 $13.86 $87.73 532.97% 2026-01-26 2 months ago
-84.20%
$21.11M
135
Kaia (KAIA)
Kaia
 $0.046 $0.41 782.52% 2024-12-03 1 year ago
-88.67%
$6.78M
136
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,146.66% 2024-06-05 1 year ago
-91.98%
$19.34M
137
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,929.41% 2024-02-10 2 years ago
-98.58%
$19.84M
138
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.29% 2024-06-13 1 year ago
-10.15%
$9.04M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,269.53% 2021-08-20 4 years ago
-95.78%
$29.40M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,458.99% 2021-02-16 5 years ago
-99.89%
$9.12M
143
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,844.60% 2021-02-12 5 years ago
-99.16%
$11.59M
144
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 739.89% 2025-07-28 8 months ago
-88.09%
$3.68M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$23.86M
146
Monad (MON)
MON
Monad
 $0.023 $0.049 110.77% 2025-11-26 4 months ago
-52.55%
$74.60M
148
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,427.27% 2017-12-19 8 years ago
-98.95%
$7.15M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,192.64% 2025-10-02 5 months ago
-92.26%
$5.91M
150
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 220.55% 2025-06-25 9 months ago
-68.80%
$5.31M
151
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 4 years ago
-84.26%
$2.67M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 193.87% 2025-05-30 9 months ago
-65.97%
$5.46M
153
The9bit (9BIT)
The9bit
 $0.027 $0.028 1.02% 2026-03-26 3 days ago
-1.01%
$4.66M
154
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,517.13% 2024-03-06 2 years ago
-97.83%
$45.42M
156
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,069.33% 2024-03-16 2 years ago
-96.84%
$16.28M
157
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$7.71M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.62 $83.40 1,383.99% 2021-11-11 4 years ago
-93.26%
$14.30M
160
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,781.74% 2025-09-28 6 months ago
-94.69%
$36.28M
161
Lighter (LIT)
LIT
Lighter
 $0.84 $7.86 832.95% 2025-12-30 2 months ago
-89.28%
$14.41M
162
Helium (HNT)
HNT
Helium
 $1.13 $54.88 4,756.64% 2021-11-12 4 years ago
-97.94%
$3.46M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 327,958,072.81% 2022-04-05 3 years ago
-100.00%
$6.70M
165
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,022.42% 2021-05-11 4 years ago
-96.80%
$1.01M
166
The Sandbox (SAND)
The Sandbox
 $0.074 $8.40 11,299.57% 2021-11-25 4 years ago
-99.12%
$18.38M
167
BUILDon (B)
B
BUILDon
 $0.20 $0.73 273.22% 2025-08-31 6 months ago
-73.21%
$3.44M
168
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$19.20M
169
Starknet (STRK)
Starknet
 $0.034 $4.41 12,883.82% 2024-02-20 2 years ago
-99.23%
$10.94M
171
AB (AB)
AB
AB
 $0.0019 $0.017 799.98% 2025-03-22 1 year ago
-88.89%
$4.18M
172
Story (IP)
IP
Story
 $0.54 $14.78 2,643.05% 2025-09-21 6 months ago
-96.35%
$30.12M
173
Pendle (PENDLE)
Pendle
 $1.14 $7.50 557.89% 2024-04-11 1 year ago
-84.80%
$16.82M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,554.53% 2022-05-27 3 years ago
-97.26%
$6.76M
175
Vision (VSN)
VSN
Vision
 $0.052 $0.22 334.06% 2025-08-11 7 months ago
-76.96%
$4.19M
176
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.84% 2025-10-10 5 months ago
-0.83%
$2.55M
178
NEO (NEO)
NEO
NEO
 $2.63 $198.38 7,442.97% 2018-01-15 8 years ago
-98.67%
$7.07M
179
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 521.72% 2022-12-11 3 years ago
-83.92%
$7.77M
182
RealLink (REAL)
RealLink
 $0.056 $0.99 1,673.68% 2023-01-02 3 years ago
-94.36%
$4.43M
183
Compound (COMP)
COMP
Compound
 $18.11 $854.45 4,618.11% 2021-05-12 4 years ago
-97.88%
$6.54M
184
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 2 months ago
-29.33%
$1.39M
185
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,678.02% 2024-03-31 1 year ago
-96.40%
$37.36M
186
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,381.39% 2025-01-19 1 year ago
-93.25%
$45.47M
188
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,766.17% 2024-06-17 1 year ago
-94.64%
$9.41M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 993.54% 2025-09-29 6 months ago
-90.86%
$7.83M
190
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 1 year ago
-69.57%
$6.42M
191
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 4 years ago
-37.67%
$71.79M
192
Grass (GRASS)
Grass
 $0.29 $3.89 1,222.56% 2024-11-08 1 year ago
-92.44%
$7.02M
194
Decentraland (MANA)
Decentraland
 $0.082 $5.85 7,043.55% 2021-11-25 4 years ago
-98.60%
$9.85M
195
Walrus (WAL)
WAL
Walrus
 $0.069 $0.76 1,003.52% 2025-05-14 10 months ago
-90.94%
$7.85M
196
Humanity (H)
H
Humanity
 $0.084 $0.39 360.51% 2025-10-25 5 months ago
-78.28%
$8.23M
197
Sonic (S)
S
Sonic
 $0.041 $1.03 2,426.42% 2025-01-04 1 year ago
-96.04%
$10.53M
198
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,861.81% 2021-09-12 4 years ago
-96.62%
$11.77M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.66 $60.09 3,519.88% 2022-01-01 4 years ago
-97.24%
$6.34M
202
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,199.35% 2021-04-16 4 years ago
-99.03%
$7.63M
203
Zano (ZANO)
Zano
 $9.93 $17.81 79.36% 2025-01-07 1 year ago
-44.24%
$1.87M
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-03-29 há 23 horas
---%
$7.71M
206
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,136.59% 2021-05-19 4 years ago
-98.09%
$22.41M
207
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,402.96% 2021-02-09 5 years ago
-93.35%
$1.67M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0.093 $1.90 1,947.50% 2021-11-28 4 years ago
-95.12%
$20.36M
209
Ultima (ULTIMA)
Ultima
 $3,648.64 $22,851.00 526.29% 2025-02-14 1 year ago
-84.03%
$2.61M
210
GALA (GALA)
GALA
 $0.0029 $0.82 28,678.67% 2021-11-26 4 years ago
-99.65%
$14.74M
211
Qubic (QUBIC)
Qubic
 $0.00000099 $0.000013 1,162.69% 2024-03-02 2 years ago
-92.08%
$2.56M
212
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 333.55% 2025-07-11 8 months ago
-76.93%
$13.94M
213
Akash Network (AKT)
AKT
Akash Network
 $0.51 $8.07 1,480.21% 2021-04-06 4 years ago
-93.67%
$6.44M
214
eCash (XEC)
XEC
eCash
 $0.0000067 $0.00038 5,605.86% 2021-09-04 4 years ago
-98.25%
$2.94M
215
Sentient (SENT)
Sentient
 $0.018 $0.048 161.50% 2026-02-01 1 month ago
-61.76%
$104.01M
217
Chutes (SN64)
Chutes
 $28.14 $104.42 271.07% 2025-06-10 9 months ago
-73.05%
$1.64M
219
Fluid (FLUID)
Fluid
 $1.65 $24.40 1,378.79% 2021-06-16 4 years ago
-93.24%
$2.48M
220
Golem (GLM)
GLM
Golem
 $0.13 $1.32 919.84% 2018-04-13 7 years ago
-90.19%
$4.41M
222
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 244.02% 2025-01-25 1 year ago
-70.93%
$2.40M
223
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,025.79% 2023-12-07 2 years ago
-95.30%
$10.59M
224
Aethir (ATH)
ATH
Aethir
 $0.0070 $0.12 1,599.58% 2024-06-12 1 year ago
-94.12%
$18.94M
226
OriginTrail (TRAC)
OriginTrail
 $0.28 $3.50 1,134.96% 2021-11-03 4 years ago
-91.90%
$3.64M
228
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 83.06% 2024-12-16 1 year ago
-45.37%
$12.87M
229
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,420.41% 2021-11-26 4 years ago
-98.47%
$8.38M
230
1INCH (1INCH)
1INCH
 $0.088 $8.65 9,726.64% 2021-10-27 4 years ago
-98.98%
$8.05M
232
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$7.34M
233
CASH (CASH)
CASH
 $1.00 $1.06 6.02% 2025-11-15 4 months ago
-5.68%
$18.27M
235
Vaulta (A)
A
Vaulta
 $0.074 $0.78 955.60% 2025-05-28 10 months ago
-90.53%
$13.19M
236
WEMIX (WEMIX)
WEMIX
 $0.26 $24.71 9,418.97% 2021-11-21 4 years ago
-98.95%
$1.19M
237
Shuffle (SHFL)
Shuffle
 $0.30 $0.79 159.12% 2024-03-18 2 years ago
-61.41%
$1.21M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko