All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0066 $0.068 930.75% 2024-12-17 1 year ago
-90.30%
$296.84M
110
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 1 year ago
-13.16%
$343.15M
111
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,402.16% 2024-03-06 1 year ago
-96.00%
$172.38M
112
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 752.23% 2025-01-02 1 year ago
-88.27%
$182.45M
114
Decred (DCR)
DCR
Decred
 $22.27 $247.35 1,010.69% 2021-04-17 4 years ago
-91.00%
$22.19M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,970.02% 2024-03-28 1 year ago
-95.17%
$115.57M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,930.08% 2020-08-14 5 years ago
-98.34%
$154.98M
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 3 days ago
---%
$4.93M
119
JUST (JST)
JST
JUST
 $0.040 $0.19 380.33% 2021-04-05 4 years ago
-79.18%
$65.70M
120
​​Stable (STABLE)
​​Stable
 $0.019 $0.032 68.47% 2026-01-29 8 days ago
-40.64%
$48.48M
121
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,671.13% 2024-03-27 1 year ago
-94.35%
$91.01M
122
DoubleZero (2Z)
2Z
DoubleZero
 $0.096 $0.89 827.51% 2025-10-02 4 months ago
-89.22%
$15.51M
123
Kaia (KAIA)
Kaia
 $0.057 $0.41 614.40% 2024-12-03 1 year ago
-86.00%
$28.69M
124
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,147.09% 2021-09-05 4 years ago
-95.55%
$30.99M
125
Injective (INJ)
INJ
Injective
 $3.28 $52.62 1,504.27% 2024-03-14 1 year ago
-93.77%
$135.70M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 929.72% 2022-01-21 4 years ago
-90.29%
$38.20M
127
LayerZero (ZRO)
ZRO
LayerZero
 $1.58 $7.47 372.78% 2024-12-06 1 year ago
-78.85%
$146.48M
128
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 137.07% 2025-06-25 7 months ago
-57.82%
$25.10M
129
IOTA (IOTA)
IOTA
IOTA
 $0.074 $5.25 7,023.28% 2017-12-19 8 years ago
-98.60%
$22.56M
130
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 408,605.02% 2020-09-11 5 years ago
-99.98%
$63.74M
131
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 968.62% 2024-06-05 1 year ago
-90.64%
$96.51M
132
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,892.64% 2021-02-12 4 years ago
-99.00%
$49.78M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 599.98% 2024-12-07 1 year ago
-85.71%
$66.25M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,946.30% 2021-08-20 4 years ago
-95.11%
$115.77M
135
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 9 days ago
-3.68%
$5.00M
136
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,020.17% 2024-02-10 1 year ago
-98.37%
$79.65M
137
Gnosis (GNO)
GNO
Gnosis
 $113.08 $644.20 469.69% 2021-11-08 4 years ago
-82.45%
$10.17M
138
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$194.38M
139
Telcoin (TEL)
TEL
Telcoin
 $0.0031 $0.064 2,009.75% 2021-05-11 4 years ago
-95.26%
$5.07M
140
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $77.59 $130.00 67.55% 2026-02-02 4 days ago
-40.32%
$4.90M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.34 $489.75 3,315.27% 2021-04-16 4 years ago
-97.07%
$15.57M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,927.13% 2021-02-16 4 years ago
-99.88%
$63.75M
143
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 666.47% 2025-07-28 6 months ago
-86.95%
$28.49M
144
Starknet (STRK)
Starknet
 $0.052 $4.41 8,428.33% 2024-02-20 1 year ago
-98.83%
$116.74M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.28% 2021-02-07 4 years ago
-13.26%
$52.02M
146
Olympus (OHM)
OHM
Olympus
 $17.37 $1,415.26 8,047.73% 2021-04-25 4 years ago
-98.77%
$1.30M
147
Kite (KITE)
Kite
 $0.15 $0.16 7.73% 2026-01-29 8 days ago
-7.18%
$47.28M
148
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,468.47% 2024-03-16 1 year ago
-96.11%
$63.84M
150
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,220.18% 2021-03-27 4 years ago
-96.99%
$43.38M
151
River (RIVER)
River
 $13.17 $87.73 566.14% 2026-01-26 11 days ago
-84.99%
$53.05M
152
AB (AB)
AB
AB
 $0.0026 $0.017 558.23% 2025-03-22 10 months ago
-84.81%
$7.97M
154
ZKsync (ZK)
ZK
ZKsync
 $0.023 $0.32 1,279.96% 2024-06-17 1 year ago
-92.75%
$175.79M
155
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.41 $164.90 11,595.04% 2021-11-06 4 years ago
-99.14%
$141.33M
156
dogwifhat (WIF)
WIF
dogwifhat
 $0.24 $4.83 1,951.80% 2024-03-31 1 year ago
-95.13%
$244.00M
158
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.56 $2.72 385.17% 2022-12-11 3 years ago
-79.39%
$52.99M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.10 $83.40 1,267.21% 2021-11-11 4 years ago
-92.69%
$73.75M
160
Sentient (SENT)
Sentient
 $0.032 $0.048 51.36% 2026-02-01 5 days ago
-33.93%
$798.21M
161
The Sandbox (SAND)
The Sandbox
 $0.086 $8.40 9,663.13% 2021-11-25 4 years ago
-98.98%
$80.49M
162
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.14% 2026-01-31 6 days ago
-3.04%
$1.36M
166
BTSE Token (BTSE)
BTSE Token
 $1.34 $9.21 587.31% 2022-03-23 3 years ago
-85.45%
$11.96M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$63.29M
168
Humanity (H)
H
Humanity
 $0.12 $0.39 229.06% 2025-10-25 3 months ago
-69.61%
$26.19M
171
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 231.40% 2025-05-30 8 months ago
-69.83%
$25.58M
172
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0056 $0.18 3,204.11% 2022-05-27 3 years ago
-96.97%
$23.34M
173
NEO (NEO)
NEO
NEO
 $2.92 $198.38 6,693.84% 2018-01-15 8 years ago
-98.53%
$29.89M
174
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 1 year ago
-83.33%
$88.55M
175
Ultima (ULTIMA)
Ultima
 $5,434.74 $22,851.00 320.46% 2025-02-14 11 months ago
-76.22%
$14.23M
177
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,628.54% 2021-04-16 4 years ago
-98.71%
$28.74M
178
GALA (GALA)
GALA
 $0.0043 $0.82 19,122.67% 2021-11-26 4 years ago
-99.48%
$63.40M
179
Monad (MON)
MON
Monad
 $0.019 $0.049 163.38% 2025-11-26 2 months ago
-62.03%
$202.35M
180
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 326,073,771.41% 2022-04-05 3 years ago
-100.00%
$29.56M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,142.93% 2025-01-19 1 year ago
-91.95%
$120.65M
182
Golem (GLM)
GLM
Golem
 $0.20 $1.32 559.56% 2018-04-13 7 years ago
-84.84%
$15.27M
183
SwissBorg (BORG)
SwissBorg
 $0.20 $1.64 715.66% 2021-05-04 4 years ago
-87.74%
$2.19M
184
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,630.24% 2021-11-25 4 years ago
-98.25%
$38.15M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0.082 $0.77 837.90% 2025-09-29 4 months ago
-89.34%
$140.68M
188
pippin (PIPPIN)
pippin
 $0.19 $0.55 192.85% 2026-01-28 9 days ago
-65.85%
$34.22M
189
Fluid (FLUID)
Fluid
 $2.37 $24.40 929.54% 2021-06-16 4 years ago
-90.29%
$7.59M
190
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.20% 2025-08-11 5 months ago
-77.02%
$9.91M
191
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,458.90% 2021-11-28 4 years ago
-93.59%
$31.26M
192
WeFi (WFI)
WFI
WeFi
 $2.28 $3.00 31.58% 2026-01-19 18 days ago
-24.00%
$5.72M
193
Sonic (S)
S
Sonic
 $0.048 $1.03 2,057.88% 2025-01-04 1 year ago
-95.37%
$38.25M
194
Plasma (XPL)
XPL
Plasma
 $0.084 $1.68 1,910.65% 2025-09-28 4 months ago
-95.03%
$152.23M
195
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000084 $0.0000069 718.10% 2024-11-22 1 year ago
-87.78%
$13.29M
196
Lombard (BARD)
Lombard
 $0.79 $1.70 116.06% 2025-09-18 4 months ago
-53.72%
$34.78M
197
BUILDon (B)
B
BUILDon
 $0.17 $0.73 331.48% 2025-08-31 5 months ago
-76.82%
$9.69M
199
Compound (COMP)
COMP
Compound
 $17.40 $910.54 5,132.99% 2021-05-12 4 years ago
-98.09%
$37.68M
200
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.05% 2026-01-11 26 days ago
-27.56%
$2.24M
201
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 3 months ago
-8.56%
$6.27M
202
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,601.05% 2021-09-12 4 years ago
-96.30%
$66.54M
203
MX (MX)
MX
MX
 $1.82 $5.85 221.43% 2024-04-09 1 year ago
-68.89%
$15.21M
204
eCash (XEC)
XEC
eCash
 $0.0000083 $0.00038 4,472.92% 2021-09-04 4 years ago
-97.81%
$10.19M
205
RealLink (REAL)
RealLink
 $0.053 $0.99 1,752.97% 2023-01-02 3 years ago
-94.60%
$4.56M
206
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$151.51M
207
Helium (HNT)
HNT
Helium
 $0.86 $54.88 6,256.38% 2021-11-12 4 years ago
-98.43%
$15.09M
208
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$13.69M
212
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 926.55% 2021-11-03 4 years ago
-90.26%
$22.26M
213
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.95% 2025-10-10 3 months ago
-1.91%
$4.28M
214
Seeker (SKR)
SKR
Seeker
 $0.027 $0.056 108.62% 2026-01-22 15 days ago
-52.07%
$100.58M
215
Amp (AMP)
AMP
Amp
 $0.0018 $0.12 6,770.66% 2021-06-16 4 years ago
-98.54%
$18.29M
216
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,876.73% 2021-05-19 4 years ago
-97.99%
$136.66M
217
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 11 months ago
-5.19%
$2.82M
218
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,988.54% 2021-11-21 4 years ago
-98.76%
$2.02M
219
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,393.99% 2021-02-09 4 years ago
-93.31%
$5.74M
220
1INCH (1INCH)
1INCH
 $0.098 $8.65 8,738.07% 2021-10-27 4 years ago
-98.87%
$36.71M
221
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 788.23% 2025-05-14 8 months ago
-88.74%
$21.96M
222
The White Whale (WHITEWHALE)
The White Whale
 $0.14 $0.20 45.65% 2026-01-10 27 days ago
-31.34%
$17.66M
223
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,722.59% 2021-11-26 4 years ago
-98.28%
$35.50M
224
Vaulta (A)
A
Vaulta
 $0.084 $0.78 823.61% 2025-05-28 8 months ago
-89.17%
$39.62M
225
Keeta (KTA)
KTA
Keeta
 $0.28 $1.68 491.03% 2025-06-09 7 months ago
-83.08%
$8.92M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko