All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2025-10-10 1 month ago
---%
$4.02M
110
Story (IP)
IP
Story
 $2.69 $14.78 449.44% 2025-09-21 2 months ago
-81.80%
$111.92M
112
Dash (DASH)
DASH
Dash
 $66.92 $1,493.59 2,131.90% 2017-12-20 7 years ago
-95.52%
$269.56M
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.47 $43.96 1,679.76% 2021-04-30 4 years ago
-94.38%
$62.72M
114
Bonk (BONK)
Bonk
 $0.0000099 $0.000058 486.02% 2024-11-20 1 year ago
-82.94%
$106.35M
115
Morpho (MORPHO)
Morpho
 $1.54 $4.17 170.78% 2025-01-17 10 months ago
-63.07%
$13.31M
116
Jupiter (JUP)
JUP
Jupiter
 $0.26 $2.00 673.40% 2024-01-31 1 year ago
-87.07%
$32.61M
119
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,280.32 $5,312.55 61.95% 2025-08-24 3 months ago
-38.25%
$2.79M
120
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,226.69 $5,227.06 61.99% 2025-08-24 3 months ago
-38.27%
$3.50M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,647.00 $126,226.00 40.80% 2025-10-06 1 month ago
-28.98%
$128.64M
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 496.41% 2024-12-17 11 months ago
-83.23%
$126.29M
123
Starknet (STRK)
Starknet
 $0.15 $4.41 2,785.29% 2024-02-20 1 year ago
-96.53%
$270.66M
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,200.75% 2024-03-28 1 year ago
-92.31%
$140.86M
126
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$2.42M
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166.27 $309.67 86.25% 2025-01-19 10 months ago
-46.31%
$1.18M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.72 $2.32 222.88% 2024-12-07 11 months ago
-69.03%
$33.55M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.69 $2.27 228.60% 2025-07-28 3 months ago
-69.57%
$73.30M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.44 $15.37 3,425.81% 2020-08-14 5 years ago
-97.16%
$95.24M
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.95 $5.07 434.94% 2025-01-02 10 months ago
-81.31%
$119.56M
132
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$10.35M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$67.95M
134
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,396.35% 2024-03-06 1 year ago
-93.32%
$69.05M
136
Fasttoken (FTN)
FTN
Fasttoken
 $1.41 $4.61 226.95% 2025-07-27 3 months ago
-69.41%
$1.55M
137
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 2 months ago
-15.97%
$9.11M
138
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 456.89% 2018-12-17 6 years ago
-82.04%
$11.75M
139
Injective (INJ)
INJ
Injective
 $6.02 $52.62 774.09% 2024-03-14 1 year ago
-88.56%
$75.77M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.67 $7.30 986.93% 2021-08-20 4 years ago
-90.80%
$76.48M
141
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,092.99% 2024-04-01 1 year ago
-91.62%
$12.79M
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $193.55 $363.77 87.95% 2025-01-19 10 months ago
-46.79%
$4.54M
143
tBTC (TBTC)
tBTC
 $89,529.00 $125,646.00 40.34% 2025-10-06 1 month ago
-28.75%
$23.58M
144
AB (AB)
AB
AB
 $0.0063 $0.017 172.85% 2025-03-22 8 months ago
-63.35%
$13.24M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.23% 2024-07-12 1 year ago
-24.94%
$4.09M
146
The Graph (GRT)
GRT
The Graph
 $0.052 $2.84 5,385.48% 2021-02-12 4 years ago
-98.18%
$25.29M
147
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,680.58% 2021-10-04 4 years ago
-94.38%
$26.96M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,032.39 $4,952.69 63.33% 2025-08-24 3 months ago
-38.77%
$681.49M
149
Celestia (TIA)
TIA
Celestia
 $0.63 $20.85 3,224.43% 2024-02-10 1 year ago
-96.99%
$79.27M
150
MYX Finance (MYX)
MYX
MYX Finance
 $2.70 $19.03 604.81% 2025-09-11 2 months ago
-85.81%
$32.13M
151
Monad (MON)
MON
Monad
 $0.048 $0.049 2.10% 2025-11-26 há 18 horas
-2.06%
$1.18B
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,031.72 $4,952.19 63.35% 2025-08-24 3 months ago
-38.78%
$345.93M
153
Merlin Chain (MERL)
Merlin Chain
 $0.49 $1.45 197.13% 2024-04-19 1 year ago
-66.34%
$158.66M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0053 $0.064 1,114.59% 2021-05-11 4 years ago
-91.77%
$3.91M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.60% 2018-08-26 7 years ago
-38.50%
$7.58M
157
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,353.08% 2017-12-19 7 years ago
-97.75%
$9.10M
159
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 593.23% 2024-06-05 1 year ago
-85.57%
$45.47M
160
Kaia (KAIA)
Kaia
 $0.081 $0.41 400.26% 2024-12-03 11 months ago
-80.01%
$14.59M
161
Ether.fi (ETHFI)
Ether.fi
 $0.77 $8.53 1,004.89% 2024-03-27 1 year ago
-90.95%
$44.28M
162
Stader ETHx (ETHX)
Stader ETHx
 $3,259.74 $5,253.42 61.16% 2025-08-24 3 months ago
-37.95%
$1.14M
164
USDD (USDD)
USDD
 $1.00 $1.05 5.28% 2023-10-23 2 years ago
-5.01%
$9.67M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.09 $2.72 149.08% 2022-12-11 2 years ago
-59.85%
$16.11M
166
Pyth Network (PYTH)
Pyth Network
 $0.079 $1.20 1,419.49% 2024-03-16 1 year ago
-93.42%
$19.50M
167
Pendle (PENDLE)
Pendle
 $2.71 $7.50 176.75% 2024-04-11 1 year ago
-63.87%
$84.28M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.78 $83.40 607.98% 2021-11-11 4 years ago
-85.88%
$41.18M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 598.54% 2025-10-02 1 month ago
-85.68%
$39.02M
173
Conflux (CFX)
CFX
Conflux
 $0.084 $1.70 1,935.37% 2021-03-27 4 years ago
-95.09%
$17.14M
174
Decred (DCR)
DCR
Decred
 $25.06 $247.35 887.03% 2021-04-17 4 years ago
-89.87%
$12.27M
175
Plasma (XPL)
XPL
Plasma
 $0.22 $1.68 675.57% 2025-09-28 1 month ago
-87.11%
$177.59M
176
Sonic (S)
S
Sonic
 $0.11 $1.03 818.50% 2025-01-04 10 months ago
-89.11%
$46.92M
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21.21 $489.75 2,209.05% 2021-04-16 4 years ago
-95.67%
$16.19M
178
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,112.44% 2021-11-25 4 years ago
-98.08%
$29.55M
179
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$11.07M
180
Helium (HNT)
HNT
Helium
 $2.22 $54.88 2,372.07% 2021-11-12 4 years ago
-95.95%
$7.43M
181
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 723.73% 2022-01-21 3 years ago
-87.86%
$19.74M
182
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $35.12 $59.06 68.17% 2025-09-18 2 months ago
-40.54%
$155.35M
184
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 317,000.07% 2020-09-11 5 years ago
-99.97%
$34.31M
185
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.16 $0.48 208.44% 2024-12-08 11 months ago
-67.58%
$5.54M
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,355.70 $5,441.47 62.16% 2025-08-24 3 months ago
-38.33%
$8.48M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,137.73% 2024-03-31 1 year ago
-91.92%
$151.78M
191
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,832.26% 2021-09-05 4 years ago
-94.82%
$53.56M
192
Flow (FLOW)
Flow
 $0.24 $42.40 17,783.73% 2021-04-05 4 years ago
-99.44%
$12.88M
193
JUST (JST)
JST
JUST
 $0.038 $0.19 404.37% 2021-04-05 4 years ago
-80.17%
$33.89M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0076 $4.79 62,767.41% 2021-02-16 4 years ago
-99.84%
$21.38M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,815.00 $125,862.00 40.13% 2025-10-06 1 month ago
-28.64%
$36.77M
196
Theta Network (THETA)
THETA
Theta Network
 $0.37 $15.72 4,136.40% 2021-04-16 4 years ago
-97.64%
$15.62M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.90 $103.55 478.49% 2022-04-02 3 years ago
-82.71%
$1.37M
199
GALA (GALA)
GALA
 $0.0078 $0.82 10,448.29% 2021-11-26 4 years ago
-99.05%
$47.59M
200
Gnosis (GNO)
GNO
Gnosis
 $134.88 $644.20 377.61% 2021-11-08 4 years ago
-79.06%
$7.56M
201
Olympus (OHM)
OHM
Olympus
 $21.82 $1,415.26 6,386.07% 2021-04-25 4 years ago
-98.46%
$1.25M
202
ZKsync (ZK)
ZK
ZKsync
 $0.040 $0.32 695.70% 2024-06-17 1 year ago
-87.43%
$78.83M
203
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 114.69% 2025-06-25 5 months ago
-53.42%
$19.23M
204
Vaulta (A)
A
Vaulta
 $0.21 $0.78 277.73% 2025-05-28 5 months ago
-73.53%
$27.40M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.22 $1.90 759.98% 2021-11-28 3 years ago
-88.37%
$44.48M
207
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $137.01 $140.72 2.71% 2025-10-20 1 month ago
-2.64%
$8.35M
208
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 105.85% 2025-05-30 5 months ago
-51.42%
$18.72M
209
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,349.84% 2021-11-25 4 years ago
-97.10%
$23.50M
210
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$33.71M
212
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,031.48 $4,948.98 63.25% 2025-08-24 3 months ago
-38.75%
$10.52M
213
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 10 days ago
-3.57%
$2.72M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 2 months ago
-12.78%
$2.48M
215
Raydium (RAY)
RAY
Raydium
 $1.16 $16.83 1,350.86% 2021-09-12 4 years ago
-93.11%
$34.46M
216
NEO (NEO)
NEO
NEO
 $4.36 $198.38 4,450.00% 2018-01-15 7 years ago
-97.80%
$10.20M
217
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 494.22% 2025-09-29 1 month ago
-83.17%
$34.74M
218
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 375.17% 2024-11-22 1 year ago
-78.96%
$23.79M
219
Ultima (ULTIMA)
Ultima
 $3,022.47 $22,851.00 656.04% 2025-02-14 9 months ago
-86.77%
$18.19M
220
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 719.39% 2025-01-19 10 months ago
-87.80%
$166.94M
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,269.73 $5,306.91 62.30% 2025-08-24 3 months ago
-38.39%
$6.71M
223
Compound (COMP)
COMP
Compound
 $31.06 $910.54 2,831.55% 2021-05-12 4 years ago
-96.59%
$55.64M
224
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,902.98% 2021-03-13 4 years ago
-96.67%
$23.78M
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,787.00 $126,087.00 40.43% 2025-10-06 1 month ago
-28.79%
$76.82M
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.76% 2021-02-07 4 years ago
-12.86%
$1.31M
228
SwissBorg (BORG)
SwissBorg
 $0.29 $1.64 466.74% 2021-05-04 4 years ago
-82.36%
$1.01M
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko