All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,506.81% 2021-10-04 4 years ago
-96.16%
$14.01M
117
Decred (DCR)
DCR
Decred
 $21.74 $247.35 1,037.76% 2021-04-17 4 years ago
-91.21%
$1.51M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,305.81% 2021-03-13 5 years ago
-95.84%
$51.15M
119
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,956.98% 2024-03-16 2 years ago
-95.14%
$27.00M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.72%
$1.99M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$9.45M
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.35 $0.51 47.84% 2025-10-08 6 months ago
-32.36%
$313.38M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 510.57% 2024-12-07 1 year ago
-83.62%
$16.41M
125
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 368,250.57% 2020-09-11 5 years ago
-99.97%
$71.33M
126
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,838.20% 2024-03-27 2 years ago
-94.84%
$31.37M
127
edgeX (EDGE)
edgeX
 $0.96 $1.17 21.73% 2026-04-03 11 days ago
-17.85%
$21.14M
128
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,097.25% 2025-09-28 6 months ago
-91.65%
$175.73M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,837.71% 2020-08-14 5 years ago
-98.56%
$51.91M
130
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.10% 2021-09-05 4 years ago
-95.55%
$11.61M
131
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 949.25% 2022-01-21 4 years ago
-90.47%
$9.89M
132
Gnosis (GNO)
GNO
Gnosis
 $118.74 $644.20 442.53% 2021-11-08 4 years ago
-81.57%
$3.08M
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.54 $489.75 3,051.54% 2021-04-16 4 years ago
-96.83%
$11.04M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,897.52% 2021-08-20 4 years ago
-94.99%
$88.52M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 592.06% 2025-07-28 8 months ago
-85.55%
$7.51M
136
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 2 years ago
-94.28%
$50.21M
139
Lighter (LIT)
LIT
Lighter
 $1.14 $7.86 589.47% 2025-12-30 3 months ago
-85.50%
$37.86M
140
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,033.47% 2021-03-27 5 years ago
-96.81%
$22.97M
141
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,629.28% 2024-02-10 2 years ago
-98.51%
$25.47M
142
Kaia (KAIA)
Kaia
 $0.048 $0.41 753.72% 2024-12-03 1 year ago
-88.29%
$6.33M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,011.26% 2025-10-02 6 months ago
-91.00%
$7.83M
144
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,101.92% 2024-06-05 1 year ago
-91.68%
$34.01M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.03% 2021-02-07 5 years ago
-13.07%
$2.19M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,862.52% 2021-02-16 5 years ago
-99.89%
$10.15M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$40.22M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 446.83% 2024-11-22 1 year ago
-81.71%
$32.85M
150
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 191.40% 2025-06-25 9 months ago
-65.68%
$14.65M
151
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,701.95% 2021-02-12 5 years ago
-99.15%
$11.75M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 169.26% 2025-05-30 10 months ago
-62.86%
$8.96M
153
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,647.28% 2024-03-16 2 years ago
-96.36%
$14.16M
155
Kite (KITE)
Kite
 $0.14 $0.32 133.26% 2026-03-06 1 month ago
-57.13%
$49.89M
156
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,373.46% 2017-12-19 8 years ago
-98.94%
$9.97M
157
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,165.71% 2024-03-06 2 years ago
-97.66%
$58.22M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 285,734,735.77% 2022-04-05 4 years ago
-100.00%
$10.72M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.87 $83.40 1,320.78% 2021-11-11 4 years ago
-92.96%
$21.56M
160
RealLink (REAL)
RealLink
 $0.070 $0.99 1,316.32% 2023-01-02 3 years ago
-92.94%
$5.33M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,722.19% 2021-05-11 4 years ago
-96.46%
$1.27M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$49.12M
164
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,042.44% 2025-01-19 1 year ago
-91.25%
$57.39M
165
The9bit (9BIT)
The9bit
 $0.026 $0.028 5.81% 2026-03-30 15 days ago
-5.49%
$4.96M
167
Aria.AI (ARIA)
Aria.AI
 $1.01 $1.18 16.83% 2026-04-13 1 day ago
-14.41%
$45.82M
168
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,775.90% 2021-11-25 4 years ago
-99.08%
$30.74M
169
Vision (VSN)
VSN
Vision
 $0.056 $0.22 297.82% 2025-08-11 8 months ago
-74.86%
$5.31M
170
Compound (COMP)
COMP
Compound
 $20.81 $854.45 4,005.96% 2021-05-12 4 years ago
-97.56%
$21.84M
171
NEO (NEO)
NEO
NEO
 $2.80 $198.38 6,985.00% 2018-01-15 8 years ago
-98.59%
$8.09M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,356.14% 2024-03-31 2 years ago
-95.93%
$64.77M
173
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,156.70% 2021-11-12 4 years ago
-98.10%
$3.47M
174
Starknet (STRK)
Starknet
 $0.033 $4.41 13,068.35% 2024-02-20 2 years ago
-99.24%
$28.28M
175
Grass (GRASS)
Grass
 $0.34 $3.89 1,046.20% 2024-11-08 1 year ago
-91.28%
$12.92M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$29.82M
178
Humanity (H)
H
Humanity
 $0.10 $0.39 283.28% 2025-10-25 5 months ago
-73.91%
$18.85M
180
BTSE Token (BTSE)
BTSE Token
 $1.14 $9.21 707.89% 2022-03-23 4 years ago
-87.62%
$9.38M
181
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 885.56% 2025-09-29 6 months ago
-89.85%
$58.23M
182
Pendle (PENDLE)
Pendle
 $1.08 $7.50 595.09% 2024-04-11 2 years ago
-85.61%
$26.82M
183
Genius (GENIUS)
Genius
 $0.54 $0.69 27.60% 2026-04-13 1 day ago
-21.63%
$109.09M
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$1.54M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,813.45% 2022-05-27 3 years ago
-97.44%
$7.54M
186
River (RIVER)
River
 $9.00 $87.73 874.78% 2026-01-26 2 months ago
-89.74%
$38.83M
187
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,459.09% 2021-09-12 4 years ago
-96.09%
$21.83M
188
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,862.83% 2021-04-16 4 years ago
-98.88%
$18.20M
189
Story (IP)
IP
Story
 $0.50 $14.78 2,879.23% 2025-09-21 6 months ago
-96.64%
$42.57M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 554.89% 2022-12-11 3 years ago
-84.73%
$8.85M
191
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 2 months ago
-30.67%
$3.20M
193
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 2 months ago
-3.10%
$1.16M
194
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,651.92% 2021-11-25 4 years ago
-98.52%
$12.88M
195
Ultima (ULTIMA)
Ultima
 $4,364.57 $22,851.00 423.56% 2025-02-14 1 year ago
-80.90%
$15.79M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$5.82M
197
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$11.51M
198
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$34.81M
199
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $102.56 $158.37 54.42% 2025-10-10 6 months ago
-35.24%
$8.82M
201
Walrus (WAL)
WAL
Walrus
 $0.069 $0.76 1,000.16% 2025-05-14 11 months ago
-90.91%
$7.32M
202
Sonic (S)
S
Sonic
 $0.042 $1.03 2,367.77% 2025-01-04 1 year ago
-95.95%
$17.12M
203
Zano (ZANO)
Zano
 $10.17 $17.81 75.12% 2025-01-07 1 year ago
-42.90%
$1.54M
205
AB (AB)
AB
AB
 $0.0015 $0.017 1,018.84% 2025-03-22 1 year ago
-91.06%
$3.29M
207
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,936.15% 2024-06-17 1 year ago
-95.09%
$10.00M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.89M
209
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 196.23% 2025-10-28 5 months ago
-66.24%
$2.59M
210
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,315.53% 2021-02-09 5 years ago
-92.94%
$1.46M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,861.84% 2021-11-28 4 years ago
-94.90%
$9.56M
212
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,809.51% 2023-12-07 2 years ago
-94.76%
$25.51M
213
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 22 days ago
-9.92%
$17.20M
215
GALA (GALA)
GALA
 $0.0030 $0.82 27,596.10% 2021-11-26 4 years ago
-99.64%
$19.76M
216
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,060.37% 2021-05-19 4 years ago
-98.06%
$26.17M
217
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,391.47% 2021-09-04 4 years ago
-98.18%
$3.82M
218
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.18% 2026-04-14 há 10 horas
-0.18%
$3.72M
220
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$3.89M
221
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,029.48% 2021-10-27 4 years ago
-98.90%
$10.25M
222
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 17.92% 2026-04-10 4 days ago
-15.20%
$1.25M
224
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,091.16% 2021-11-03 4 years ago
-91.60%
$9.61M
225
Vaulta (A)
A
Vaulta
 $0.079 $0.78 887.01% 2025-05-28 10 months ago
-89.87%
$13.22M
226
0G (0G)
0G
0G
 $0.60 $7.05 1,076.24% 2025-09-23 6 months ago
-91.50%
$36.82M
227
Golem (GLM)
GLM
Golem
 $0.13 $1.32 942.65% 2018-04-13 8 years ago
-90.41%
$4.96M
228
Fluid (FLUID)
Fluid
 $1.62 $24.40 1,406.17% 2021-06-16 4 years ago
-93.36%
$2.78M
229
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 251.59% 2025-01-25 1 year ago
-71.56%
$3.90M
232
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,345.54% 2021-11-26 4 years ago
-98.45%
$15.07M
233
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.18 $1.22 3.39% 2026-01-27 2 months ago
-3.28%
$10.47M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko