All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
VeChain (VET)
VET
VeChain
 $0.0089 $0.28 3,070.70% 2021-04-19 4 years ago
-96.85%
$21.70M
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,853.08 $5,312.55 86.20% 2025-08-24 5 months ago
-46.30%
$2.99M
110
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.38% 2025-09-04 4 months ago
-93.51%
$8.33M
113
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 1 year ago
-11.11%
$2.94M
115
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $30.49 $59.44 94.95% 2025-09-18 4 months ago
-48.70%
$12.17M
116
XDC Network (XDC)
XDC
XDC Network
 $0.036 $0.19 433.31% 2021-08-21 4 years ago
-81.25%
$21.64M
117
Bonk (BONK)
Bonk
 $0.0000078 $0.000058 646.79% 2024-11-20 1 year ago
-86.61%
$79.15M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $82,609.00 $126,226.00 52.80% 2025-10-06 3 months ago
-34.55%
$160.63M
120
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 902.12% 2024-01-31 2 years ago
-90.02%
$53.43M
122
Morpho (MORPHO)
Morpho
 $1.19 $4.17 250.42% 2025-01-17 1 year ago
-71.46%
$17.69M
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$61.24M
125
River (RIVER)
River
 $31.62 $87.73 177.45% 2026-01-26 5 days ago
-63.96%
$46.33M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 4 months ago
-15.98%
$3.63M
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,632.65 $4,952.69 88.13% 2025-08-24 5 months ago
-46.84%
$760.48M
128
Sei (SEI)
SEI
Sei
 $0.092 $1.14 1,134.76% 2024-03-16 1 year ago
-91.90%
$50.61M
132
Dash (DASH)
DASH
Dash
 $47.47 $1,493.59 3,046.39% 2017-12-20 8 years ago
-96.82%
$171.02M
133
Story (IP)
IP
Story
 $1.71 $14.78 764.33% 2025-09-21 4 months ago
-88.43%
$77.41M
134
Beldex (BDX)
BDX
Beldex
 $0.078 $0.45 476.36% 2018-12-17 7 years ago
-82.65%
$11.71M
135
Wrapped Flare (WFLR)
Wrapped Flare
 $0.0099 $0.053 438.10% 2024-02-26 1 year ago
-81.42%
$8.26M
136
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.29% 2024-07-12 1 year ago
-24.97%
$9.59M
137
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $134.49 $309.67 130.26% 2025-01-19 1 year ago
-56.57%
$4.25M
139
Ripple (XRP)
XRP
Ripple
 $1.69 $3.65 115.98% 2025-07-18 6 months ago
-53.70%
$3.71M
140
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.63 $43.96 2,596.93% 2021-04-30 4 years ago
-96.29%
$55.68M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,633.60 $4,952.19 88.04% 2025-08-24 5 months ago
-46.82%
$511.80M
142
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0085 $0.068 708.97% 2024-12-17 1 year ago
-87.64%
$118.33M
143
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,747.56% 2021-10-04 4 years ago
-94.59%
$22.84M
145
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.09% 2024-02-28 1 year ago
-3.00%
$12.44M
146
tBTC (TBTC)
tBTC
 $82,643.00 $125,646.00 52.03% 2025-10-06 3 months ago
-34.23%
$11.50M
147
Stacks (STX)
STX
Stacks
 $0.28 $3.86 1,286.10% 2024-04-01 1 year ago
-92.79%
$16.50M
148
Optimism (OP)
OP
Optimism
 $0.25 $4.84 1,806.01% 2024-03-06 1 year ago
-94.75%
$68.62M
149
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.61% 2018-08-26 7 years ago
-38.50%
$7.01M
150
Chiliz (CHZ)
CHZ
Chiliz
 $0.047 $0.88 1,753.30% 2021-03-13 4 years ago
-94.60%
$83.67M
151
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.11 $0.14 30.05% 2026-01-13 18 days ago
-23.11%
$1.30M
152
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 6 months ago
-76.44%
$10.72M
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.70 $5.07 619.19% 2025-01-02 1 year ago
-86.10%
$79.86M
154
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,625.27% 2024-03-28 1 year ago
-94.20%
$53.72M
155
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.39% 2025-02-03 11 months ago
-13.34%
$198.65M
156
Curve DAO (CRV)
CRV
Curve DAO
 $0.31 $15.37 4,893.66% 2020-08-14 5 years ago
-98.00%
$60.87M
158
​​Stable (STABLE)
​​Stable
 $0.024 $0.032 30.53% 2026-01-29 2 days ago
-23.39%
$23.83M
161
Lighter (LIT)
LIT
Lighter
 $1.65 $7.86 376.36% 2025-12-30 1 month ago
-79.01%
$48.91M
162
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$39.01M
165
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 3 days ago
---%
$1.78M
167
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 688.39% 2025-10-02 3 months ago
-87.32%
$14.54M
168
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $156.55 $363.77 132.37% 2025-01-19 1 year ago
-56.96%
$5.85M
169
Injective (INJ)
INJ
Injective
 $3.88 $52.62 1,256.19% 2024-03-14 1 year ago
-92.63%
$48.45M
170
Lido DAO (LDO)
LDO
Lido DAO
 $0.45 $7.30 1,505.21% 2021-08-20 4 years ago
-93.77%
$31.58M
171
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 460.50% 2024-12-07 1 year ago
-82.16%
$20.01M
173
Maple Finance (SYRUP)
Maple Finance
 $0.32 $0.65 101.94% 2025-06-25 7 months ago
-50.48%
$14.19M
174
Ether.fi (ETHFI)
Ether.fi
 $0.53 $8.53 1,500.87% 2024-03-27 1 year ago
-93.75%
$58.27M
175
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $156.17 $179.63 15.02% 2026-01-29 2 days ago
-13.06%
$2.37M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000038 $0.0000034 808.61% 2022-01-21 4 years ago
-88.99%
$11.80M
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,951.25 $5,441.47 84.38% 2025-08-24 5 months ago
-45.76%
$9.16M
178
FLOKI (FLOKI)
FLOKI
 $0.000037 $0.00034 821.34% 2024-06-05 1 year ago
-89.15%
$45.52M
180
LayerZero (ZRO)
ZRO
LayerZero
 $1.76 $7.47 324.43% 2024-12-06 1 year ago
-76.44%
$101.77M
181
JUST (JST)
JST
JUST
 $0.040 $0.19 381.20% 2021-04-05 4 years ago
-79.22%
$25.48M
182
The Graph (GRT)
GRT
The Graph
 $0.032 $2.84 8,786.41% 2021-02-12 4 years ago
-98.87%
$17.38M
183
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,244.43% 2024-02-10 1 year ago
-98.13%
$48.48M
184
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 377,216.06% 2020-09-11 5 years ago
-99.97%
$35.42M
185
Gnosis (GNO)
GNO
Gnosis
 $127.44 $644.20 405.49% 2021-11-08 4 years ago
-80.22%
$6.73M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.80 $2.72 240.33% 2022-12-11 3 years ago
-70.62%
$10.72M
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.65 $489.75 2,841.44% 2021-04-16 4 years ago
-96.60%
$7.92M
189
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,142.41% 2021-09-05 4 years ago
-95.54%
$12.57M
190
Decred (DCR)
DCR
Decred
 $19.37 $247.35 1,176.97% 2021-04-17 4 years ago
-92.17%
$8.77M
191
Kaia (KAIA)
Kaia
 $0.056 $0.41 626.25% 2024-12-03 1 year ago
-86.23%
$16.63M
192
Pyth Network (PYTH)
Pyth Network
 $0.057 $1.20 2,007.37% 2024-03-16 1 year ago
-95.25%
$24.62M
193
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $88.09 $121.36 37.77% 2026-01-29 2 days ago
-27.41%
$9.24M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.91 $164.90 8,533.51% 2021-11-06 4 years ago
-98.84%
$104.44M
197
IOTA (IOTA)
IOTA
IOTA
 $0.075 $5.25 6,928.11% 2017-12-19 8 years ago
-98.58%
$16.40M
198
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,693.43% 2021-03-27 4 years ago
-96.42%
$11.42M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $82,743.00 $125,862.00 52.11% 2025-10-06 3 months ago
-34.26%
$31.15M
200
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$43.47M
201
Starknet (STRK)
Starknet
 $0.059 $4.41 7,316.75% 2024-02-20 1 year ago
-98.65%
$50.58M
202
JasmyCoin (JASMY)
JasmyCoin
 $0.0062 $4.79 77,235.90% 2021-02-16 4 years ago
-99.87%
$24.83M
204
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 days ago
-3.69%
$3.70M
205
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.86 $83.40 961.07% 2021-11-11 4 years ago
-90.58%
$22.10M
206
Olympus (OHM)
OHM
Olympus
 $18.93 $1,415.26 7,376.28% 2021-04-25 4 years ago
-98.66%
$1.41M
207
Telcoin (TEL)
TEL
Telcoin
 $0.0031 $0.064 1,965.58% 2021-05-11 4 years ago
-95.16%
$2.42M
208
Sentient (SENT)
Sentient
 $0.041 $0.047 14.26% 2026-01-31 há 6 horas
-12.48%
$610.84M
209
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,447.51% 2021-11-25 4 years ago
-98.68%
$37.28M
210
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 631.32% 2025-07-28 6 months ago
-86.33%
$14.24M
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.23% 2025-09-21 4 months ago
-13.22%
$2.14M
212
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.11 $0.48 331.44% 2024-12-08 1 year ago
-76.82%
$4.38M
215
dogwifhat (WIF)
WIF
dogwifhat
 $0.28 $4.83 1,627.84% 2024-03-31 1 year ago
-94.21%
$110.53M
216
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.96% 2021-02-07 4 years ago
-13.01%
$5.90M
217
Pendle (PENDLE)
Pendle
 $1.67 $7.50 349.10% 2024-04-11 1 year ago
-77.73%
$63.49M
218
AB (AB)
AB
AB
 $0.0028 $0.017 525.43% 2025-03-22 10 months ago
-84.01%
$5.58M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $82,894.00 $126,087.00 52.11% 2025-10-06 3 months ago
-34.26%
$62.94M
220
Kite (KITE)
Kite
 $0.15 $0.16 11.04% 2026-01-29 2 days ago
-9.94%
$40.90M
222
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$2.81M
224
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,338.45% 2025-09-28 4 months ago
-93.05%
$68.85M
225
ADI (ADI)
ADI
ADI
 $2.61 $2.94 12.64% 2026-01-30 1 day ago
-11.22%
$7.38M
228
ZKsync (ZK)
ZK
ZKsync
 $0.024 $0.32 1,262.71% 2024-06-17 1 year ago
-92.66%
$13.32M
229
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$12.03M
230
pippin (PIPPIN)
pippin
 $0.25 $0.55 123.43% 2026-01-28 3 days ago
-55.24%
$47.39M
231
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 908.24% 2025-01-19 1 year ago
-90.08%
$61.87M
232
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 178.38% 2025-05-30 8 months ago
-64.08%
$10.21M
233
GALA (GALA)
GALA
 $0.0052 $0.82 15,820.30% 2021-11-26 4 years ago
-99.37%
$33.78M
234
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $13.16 $103.55 686.85% 2022-04-02 3 years ago
-87.29%
$2.75M
235
Humanity (H)
H
Humanity
 $0.13 $0.39 192.20% 2025-10-25 3 months ago
-65.78%
$96.22M
238
Raydium (RAY)
RAY
Raydium
 $0.88 $16.83 1,807.74% 2021-09-12 4 years ago
-94.76%
$27.62M
Last update 20 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko