Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
PENGU
Pudgy Penguins
$0.0065
$0.068
951.99%
2024-12-17
1 year ago
-90.49%
$126.54M
114
KITE
Kite
$0.17
$0.32
85.04%
2026-03-06
2 months ago
-45.96%
$30.81M
115
DASH
Comprar
Dash
$31.59
$1,493.59
4,628.05%
2017-12-20
8 years ago
-97.88%
$114.25M
116
TRUMP
Official Trump
$1.67
$73.43
4,297.01%
2025-01-19
1 year ago
-97.73%
$128.94M
117
BONK
Bonk
$0.0000044
$0.000058
1,211.94%
2024-11-20
1 year ago
-92.38%
$45.54M
118
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$17.41M
119
CAKE
Comprar
PancakeSwap
$1.19
$43.96
3,594.12%
2021-04-30
5 years ago
-97.29%
$36.20M
120
VIRTUAL
Virtuals Protocol
$0.57
$5.07
783.95%
2025-01-02
1 year ago
-88.69%
$114.40M
121
LIT
Lighter
$1.52
$7.86
417.11%
2025-12-30
5 months ago
-80.66%
$123.11M
122
ADI
ADI
$3.65
$4.55
24.66%
2026-04-03
2 months ago
-19.78%
$2.55M
123
9BIT
The9bit
$0.046
$0.055
20.09%
2026-06-03
2 days ago
-16.73%
$9.05M
124
LUNC
Terra Luna Classic
$0.000063
$119.18
189,958,459.13%
2022-04-05
4 years ago
-100.00%
$33.23M
126
SUN
Sun Token
$0.018
$66.45
376,971.98%
2020-09-11
5 years ago
-99.97%
$92.09M
127
FDUSD
First Digital USD
$1.00
$1.15
15.30%
2025-02-03
1 year ago
-13.27%
$100.82M
128
SEI
Sei
$0.049
$1.14
2,225.20%
2024-03-16
2 years ago
-95.70%
$71.92M
129
STX
Stacks
$0.17
$3.86
2,116.56%
2024-04-01
2 years ago
-95.49%
$19.71M
130
AERO
Aerodrome Finance
$0.34
$2.32
591.95%
2024-12-07
1 year ago
-85.55%
$22.37M
131
TIA
Celestia
$0.31
$20.85
6,615.73%
2024-02-10
2 years ago
-98.51%
$41.60M
132
CRV
Comprar
Curve DAO
$0.19
$15.37
8,165.57%
2020-08-14
5 years ago
-98.79%
$51.90M
133
XTZ
Comprar
Tezos
$0.26
$9.12
3,441.28%
2021-10-04
4 years ago
-97.18%
$15.42M
134
FRAX
Legacy Frax Dollar
$1.00
$1.14
14.52%
2021-02-07
5 years ago
-12.68%
$3.28M
135
NFT
AINFT
$0.00000027
$0.0000075
2,665.33%
2021-09-05
4 years ago
-96.38%
$8.73M
136
UB
Unibase
$0.11
$0.24
126.34%
2026-05-15
21 days ago
-55.82%
$17.47M
139
SPX
SPX6900
$0.28
$2.27
704.91%
2025-07-28
10 months ago
-87.58%
$11.28M
140
CHZ
Comprar
Chiliz
$0.025
$0.88
3,415.04%
2021-03-13
5 years ago
-97.16%
$95.08M
141
PYTH
Pyth Network
$0.033
$1.20
3,546.06%
2024-03-16
2 years ago
-97.26%
$16.12M
142
BTT
BitTorrent
$0.00000026
$0.0000034
1,199.73%
2022-01-21
4 years ago
-92.31%
$6.69M
143
ETHFI
Ether.fi
$0.29
$8.53
2,819.11%
2024-03-27
2 years ago
-96.57%
$35.37M
144
TEL
Telcoin
$0.0027
$0.064
2,292.81%
2021-05-11
5 years ago
-95.82%
$4.89M
145
JTO
Jito
$0.52
$6.01
1,044.99%
2023-12-07
2 years ago
-91.27%
$44.52M
146
2Z
DoubleZero
$0.072
$0.89
1,136.19%
2025-10-02
8 months ago
-91.91%
$6.42M
147
ZRO
LayerZero
$1.00
$7.47
647.38%
2024-12-06
1 year ago
-86.62%
$51.31M
148
RUSD
Royal Dollar
$1.00
$1.00
0.21%
2026-03-20
2 months ago
-0.21%
$131.45M
149
GNO
Gnosis
$94.36
$644.20
582.70%
2021-11-08
4 years ago
-85.35%
$2.67M
150
BSV
Comprar
Bitcoin SV
$12.44
$489.75
3,836.90%
2021-04-16
5 years ago
-97.46%
$9.72M
151
MON
Monad
$0.020
$0.049
138.30%
2025-11-26
6 months ago
-58.04%
$96.73M
152
CFX
Conflux
$0.046
$1.70
3,609.16%
2021-03-27
5 years ago
-97.30%
$9.70M
153
ZBCN
Zebec Network
$0.0024
$0.0070
190.20%
2025-05-30
1 year ago
-65.54%
$15.74M
154
B
BUILDon
$0.24
$0.76
221.93%
2026-05-14
22 days ago
-68.94%
$12.56M
155
FLOKI
FLOKI
$0.000024
$0.00034
1,338.49%
2024-06-05
2 years ago
-93.05%
$29.19M
156
APEPE
Ape and Pepe
$0.0000011
$0.0000069
550.00%
2024-11-22
1 year ago
-84.62%
$27.92M
157
OP
Optimism
$0.10
$4.84
4,582.39%
2024-03-06
2 years ago
-97.86%
$87.63M
158
KAIA
Kaia
$0.038
$0.41
975.60%
2024-12-03
1 year ago
-90.70%
$12.73M
159
JASMY
JasmyCoin
$0.0045
$4.79
107,177.39%
2021-02-16
5 years ago
-99.91%
$16.27M
160
GRT
The Graph
$0.020
$2.84
13,936.49%
2021-02-12
5 years ago
-99.29%
$18.45M
162
LDO
Lido DAO
$0.26
$7.30
2,730.50%
2021-08-20
4 years ago
-96.47%
$40.36M
163
DCR
Decred
$12.52
$247.35
1,875.64%
2021-04-17
5 years ago
-94.94%
$1.66M
165
KOGE
KOGE
$63.53
$76.94
21.11%
2022-03-25
4 years ago
-17.43%
$1.04M
166
FF
Falcon Finance
$0.092
$0.77
734.72%
2025-09-29
8 months ago
-88.02%
$15.07M
167
STRK
Starknet
$0.034
$4.41
12,953.74%
2024-02-20
2 years ago
-99.23%
$51.30M
168
APYUSD
apyUSD
$1.26
$1.52
20.63%
2026-03-23
2 months ago
-17.11%
$11.71M
169
GWEI
ETHGas
$0.10
$0.16
60.95%
2026-05-15
21 days ago
-37.87%
$2.52M
170
PENDLE
Pendle
$1.22
$7.50
514.75%
2024-04-11
2 years ago
-83.73%
$51.57M
171
GRASS
Grass
$0.34
$3.89
1,040.79%
2024-11-08
1 year ago
-91.23%
$35.85M
172
USDM
MegaUSD
$1.00
$1.02
1.60%
2026-02-09
3 months ago
-1.57%
$2.46M
174
IOTA
Comprar
IOTA
$0.046
$5.25
11,410.06%
2017-12-19
8 years ago
-99.13%
$10.95M
176
XPL
Plasma
$0.073
$1.68
2,204.91%
2025-09-28
8 months ago
-95.66%
$132.04M
177
ENS
Ethereum Name Service
$4.77
$83.40
1,648.43%
2021-11-11
4 years ago
-94.28%
$31.80M
178
ULTIMA
Ultima
$2,268.33
$22,851.00
907.39%
2025-02-14
1 year ago
-90.07%
$11.01M
179
EDGE
edgeX
$0.54
$1.54
183.16%
2026-05-22
14 days ago
-64.68%
$13.55M
180
PIEVERSE
Pieverse
$0.70
$1.65
134.78%
2026-04-20
1 month ago
-57.41%
$9.87M
181
NEX
Nexus
$0.0000032
$0.0000069
118.41%
2026-05-21
15 days ago
-54.22%
$11.78M
182
SKYAI
SkyAI
$0.19
$0.85
358.04%
2026-05-06
30 days ago
-78.17%
$20.17M
183
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-03
2 days ago
---%
$6.94M
184
CRVUSD
crvUSD
$1.00
$1.11
11.11%
2024-06-13
1 year ago
-10.00%
$50.97M
185
BILL
Billions Network
$0.072
$0.23
224.14%
2026-05-15
21 days ago
-69.15%
$58.70M
186
AKT
Akash Network
$0.59
$8.07
1,275.91%
2021-04-06
5 years ago
-92.73%
$8.45M
187
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-05-17
19 days ago
-0.09%
$1.05M
188
WFI
WeFi
$2.00
$3.00
50.00%
2026-01-19
4 months ago
-33.33%
$1.56M
189
REAL
RealLink
$0.051
$0.99
1,828.58%
2023-01-02
3 years ago
-94.81%
$5.15M
190
USAT
USAT
$1.00
$1.00
0.31%
2026-02-02
4 months ago
-0.31%
$2.22M
191
AXS
Axie Infinity
$0.95
$164.90
17,214.41%
2021-11-06
4 years ago
-99.42%
$27.96M
192
BTSE
BTSE Token
$1.01
$9.21
815.51%
2022-03-23
4 years ago
-89.08%
$5.05M
194
TWT
Trust Wallet
$0.39
$2.72
598.33%
2022-12-11
3 years ago
-85.68%
$11.64M
195
HOME
HOME
$0.042
$0.060
42.20%
2026-06-04
1 day ago
-29.68%
$108.72M
197
COMP
Comprar
Compound
$16.51
$854.45
5,075.35%
2021-05-12
5 years ago
-98.07%
$17.51M
198
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$8.20M
199
NEO
NEO
$2.26
$198.38
8,677.88%
2018-01-15
8 years ago
-98.86%
$11.09M
201
WIF
dogwifhat
$0.16
$4.83
2,997.29%
2024-03-31
2 years ago
-96.77%
$58.76M
202
RAY
Raydium
$0.58
$16.83
2,823.62%
2021-09-12
4 years ago
-96.58%
$27.95M
203
TRAC
OriginTrail
$0.35
$3.50
905.52%
2021-11-03
4 years ago
-90.05%
$6.37M
204
THETA
Comprar
Theta Network
$0.15
$15.72
10,113.76%
2021-04-16
5 years ago
-99.02%
$11.47M
205
GENIUS
Genius
$0.45
$0.94
107.12%
2026-04-18
1 month ago
-51.72%
$26.05M
206
SYRUP
Maple Finance
$0.13
$0.65
417.70%
2025-06-25
11 months ago
-80.68%
$12.70M
209
GUSD
GUSD
$1.00
$1.02
2.51%
2026-05-23
13 days ago
-2.45%
$2.61M
210
XCN
Onyxcoin
$0.0038
$0.18
4,690.41%
2022-05-27
4 years ago
-97.91%
$5.61M
211
SAND
The Sandbox
$0.054
$8.40
15,374.74%
2021-11-25
4 years ago
-99.35%
$18.19M
213
AUSD
AUSD
$1.00
$1.02
2.25%
2024-10-05
1 year ago
-2.20%
$14.01M
214
BAT
Basic Attention
$0.091
$1.90
1,995.16%
2021-11-28
4 years ago
-95.23%
$22.81M
216
USDAT
Saturn Dollar
$1.00
$1.04
4.35%
2026-04-08
1 month ago
-4.17%
$3.70M
217
NUSD
Neutrl USD
$1.00
$1.03
3.20%
2026-01-31
4 months ago
-3.10%
$2.39M
218
MANA
Decentraland
$0.069
$5.85
8,351.68%
2021-11-25
4 years ago
-98.82%
$13.75M
219
AR
Arweave
$2.04
$89.24
4,274.51%
2021-11-05
4 years ago
-97.71%
$35.28M
222
APE
ApeCoin
$0.13
$26.70
20,673.04%
2022-04-28
4 years ago
-99.52%
$26.68M
223
QAIT
SEALCOIN
$0.029
$0.19
544.68%
2026-05-28
8 days ago
-84.49%
$16.67M
225
FRXUSD
Frax USD
$1.00
$1.01
0.76%
2025-05-30
1 year ago
-0.75%
$11.00M
226
CASH
CASH
$1.00
$1.06
5.69%
2025-11-15
6 months ago
-5.39%
$29.01M
227
DYDX
dYdX
$0.15
$4.52
2,886.59%
2024-03-07
2 years ago
-96.65%
$10.48M
228
ZANO
Zano
$8.34
$17.81
113.55%
2025-01-07
1 year ago
-53.17%
$1.53M
229
EIGEN
EigenCloud (prev. EigenLayer)
$0.17
$5.65
3,240.03%
2024-12-17
1 year ago
-97.01%
$24.23M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...