All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$14.36M
116
edgeX (EDGE)
edgeX
 $1.28 $1.50 17.19% 2026-04-22 17 days ago
-14.67%
$25.85M
117
SPX6900 (SPX)
SPX
SPX6900
 $0.46 $2.27 391.94% 2025-07-28 9 months ago
-79.67%
$8.00M
118
Injective (INJ)
INJ
Injective
 $4.23 $52.62 1,143.97% 2024-03-14 2 years ago
-91.96%
$50.25M
119
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,254.15% 2021-10-04 4 years ago
-95.75%
$10.03M
121
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$13.15M
122
Monad (MON)
MON
Monad
 $0.035 $0.049 40.81% 2025-11-26 5 months ago
-28.98%
$59.06M
123
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,604.05% 2024-02-10 2 years ago
-97.87%
$64.94M
124
Kite (KITE)
Kite
 $0.18 $0.32 79.08% 2026-03-06 2 months ago
-44.16%
$83.27M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 1 year ago
-13.09%
$23.22M
127
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 327,633.34% 2020-09-11 5 years ago
-99.97%
$65.19M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 43.84% 2026-04-18 21 days ago
-30.48%
$18.72M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,014.88% 2020-08-14 5 years ago
-98.36%
$36.91M
131
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.50% 2026-02-09 3 months ago
-1.47%
$4.59M
132
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,808.20% 2024-03-27 2 years ago
-94.76%
$32.55M
133
Humanity (H)
H
Humanity
 $0.20 $0.39 91.18% 2025-10-25 6 months ago
-47.69%
$34.07M
134
JasmyCoin (JASMY)
JasmyCoin
 $0.0075 $4.79 63,996.65% 2021-02-16 5 years ago
-99.84%
$70.33M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$32.19M
136
BUILDon (B)
B
BUILDon
 $0.37 $0.73 99.93% 2025-08-31 8 months ago
-49.98%
$20.00M
137
LAB (LAB)
LAB
LAB
 $4.68 $4.86 3.85% 2026-05-09 há 20 horas
-3.70%
$58.07M
138
Optimism (OP)
OP
Optimism
 $0.17 $4.84 2,830.03% 2024-03-06 2 years ago
-96.59%
$112.34M
140
Gnosis (GNO)
GNO
Gnosis
 $133.52 $644.20 382.47% 2021-11-08 4 years ago
-79.27%
$2.54M
141
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$14.18M
142
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 855.01% 2024-06-05 1 year ago
-89.53%
$28.23M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 791.44% 2025-10-02 7 months ago
-88.78%
$8.48M
144
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$48.65M
145
Decred (DCR)
DCR
Decred
 $19.56 $247.35 1,164.57% 2021-04-17 5 years ago
-92.09%
$1.03M
146
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,497.44% 2021-03-27 5 years ago
-96.15%
$18.11M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 101.59% 2025-05-30 11 months ago
-50.39%
$6.39M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,726.95% 2021-08-20 4 years ago
-94.53%
$26.98M
149
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,935.14% 2024-03-16 2 years ago
-95.09%
$30.71M
150
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 327.95% 2024-11-22 1 year ago
-76.63%
$44.77M
151
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 924.49% 2022-01-21 4 years ago
-90.24%
$6.98M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.26 $489.75 2,911.99% 2021-04-16 5 years ago
-96.68%
$5.99M
154
Starknet (STRK)
Starknet
 $0.055 $4.41 7,964.66% 2024-02-20 2 years ago
-98.76%
$183.01M
155
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,228.39% 2021-09-05 4 years ago
-95.71%
$6.53M
156
Billions Network (BILL)
Billions Network
 $0.13 $0.14 8.13% 2026-05-09 há 20 horas
-7.52%
$507.40M
158
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 155.50% 2025-06-25 10 months ago
-60.86%
$9.43M
159
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,350.18% 2021-02-12 5 years ago
-99.04%
$15.25M
161
Unibase (UB)
UB
Unibase
 $0.11 $0.17 48.57% 2026-05-02 7 days ago
-32.69%
$15.42M
162
Kaia (KAIA)
Kaia
 $0.048 $0.41 743.11% 2024-12-03 1 year ago
-88.14%
$4.54M
164
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,434.09% 2017-12-19 8 years ago
-98.83%
$11.79M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.81 $83.40 1,124.67% 2021-11-11 4 years ago
-91.83%
$24.06M
166
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,468.39% 2025-09-28 7 months ago
-93.62%
$56.84M
167
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 13.24% 2026-05-06 3 days ago
-11.69%
$5.31M
168
Lighter (LIT)
LIT
Lighter
 $1.06 $7.86 642.21% 2025-12-30 4 months ago
-86.53%
$27.35M
169
Fartcoin (FARTCOIN)
Fartcoin
 $0.26 $2.48 867.96% 2025-01-19 1 year ago
-89.67%
$32.57M
170
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$8.45M
171
RealLink (REAL)
RealLink
 $0.079 $0.99 1,153.32% 2023-01-02 3 years ago
-92.02%
$13.31M
173
Jito (JTO)
JTO
Jito
 $0.54 $6.01 1,016.61% 2023-12-07 2 years ago
-91.04%
$51.62M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.45 $164.90 11,272.41% 2021-11-06 4 years ago
-99.12%
$36.00M
175
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$130.55M
177
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,610.32% 2021-04-16 5 years ago
-98.51%
$21.52M
178
The9bit (9BIT)
The9bit
 $0.028 $0.033 14.68% 2026-05-02 7 days ago
-12.80%
$10.50M
179
Raydium (RAY)
RAY
Raydium
 $0.85 $16.83 1,879.47% 2021-09-12 4 years ago
-94.95%
$30.38M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,031.61% 2024-03-31 2 years ago
-95.31%
$62.21M
181
Grass (GRASS)
Grass
 $0.38 $3.89 914.18% 2024-11-08 1 year ago
-90.14%
$14.08M
182
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 955.79% 2021-04-06 5 years ago
-90.53%
$24.49M
183
Compound (COMP)
COMP
Compound
 $22.97 $854.45 3,619.85% 2021-05-12 4 years ago
-97.31%
$13.32M
185
NEO (NEO)
NEO
NEO
 $3.07 $198.38 6,361.89% 2018-01-15 8 years ago
-98.45%
$6.05M
186
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,362.07% 2021-11-25 4 years ago
-99.04%
$32.58M
187
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,396.45% 2021-05-19 4 years ago
-97.14%
$33.15M
188
Story (IP)
IP
Story
 $0.59 $14.78 2,410.67% 2025-09-21 7 months ago
-96.02%
$41.46M
189
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,859.31% 2021-05-11 4 years ago
-96.62%
$1.25M
190
RaveDAO (RAVE)
RaveDAO
 $0.82 $27.88 3,304.22% 2026-04-18 21 days ago
-97.06%
$45.64M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,386.34% 2022-05-27 3 years ago
-97.13%
$6.26M
193
Sonic (S)
S
Sonic
 $0.053 $1.03 1,851.19% 2025-01-04 1 year ago
-94.87%
$19.94M
194
GALA (GALA)
GALA
 $0.0041 $0.82 19,934.47% 2021-11-26 4 years ago
-99.50%
$177.32M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.47 $2.72 480.27% 2022-12-11 3 years ago
-82.77%
$10.74M
197
Walrus (WAL)
WAL
Walrus
 $0.081 $0.76 835.73% 2025-05-14 11 months ago
-89.31%
$12.30M
199
Genius (GENIUS)
Genius
 $0.56 $0.94 67.17% 2026-04-18 21 days ago
-40.18%
$9.67M
200
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,947.89% 2021-11-25 4 years ago
-98.35%
$14.17M
201
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,594.06% 2024-06-17 1 year ago
-94.10%
$17.96M
202
WeFi (WFI)
WFI
WeFi
 $2.15 $3.00 39.53% 2026-01-19 3 months ago
-28.33%
$1.94M
203
Pieverse (PIEVERSE)
Pieverse
 $0.77 $1.65 113.94% 2026-04-20 19 days ago
-53.26%
$9.71M
204
Vision (VSN)
VSN
Vision
 $0.048 $0.22 368.49% 2025-08-11 8 months ago
-78.66%
$1.74M
205
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 31.26% 2025-08-24 8 months ago
-23.82%
$67.02M
206
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,666.28% 2021-11-12 4 years ago
-98.27%
$2.75M
207
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 6 months ago
-0.09%
$1.24M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 2 days ago
---%
$1.07M
210
Zano (ZANO)
Zano
 $11.02 $17.81 61.62% 2025-01-07 1 year ago
-38.12%
$1.21M
211
Arweave (AR)
AR
Arweave
 $2.53 $89.24 3,427.27% 2021-11-05 4 years ago
-97.16%
$37.45M
212
Ultima (ULTIMA)
Ultima
 $3,152.61 $22,851.00 624.83% 2025-02-14 1 year ago
-86.20%
$13.35M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,645.41% 2021-11-28 4 years ago
-94.27%
$11.82M
214
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,318.54% 2022-04-28 4 years ago
-99.39%
$27.68M
217
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$10.18M
218
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,216.67% 2021-02-09 5 years ago
-92.41%
$2.10M
219
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$5.89M
220
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 840.36% 2022-03-23 4 years ago
-89.37%
$6.80M
221
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,971.55% 2021-11-26 4 years ago
-98.03%
$12.14M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,540.35% 2024-12-17 1 year ago
-96.21%
$19.45M
224
Vaulta (A)
A
Vaulta
 $0.095 $0.78 715.71% 2025-05-28 11 months ago
-87.74%
$11.45M
225
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 905.04% 2021-11-03 4 years ago
-90.05%
$4.36M
226
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 3 months ago
-0.31%
$2.49M
228
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,926.59% 2021-09-04 4 years ago
-98.01%
$3.21M
229
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,092.68% 2025-09-29 7 months ago
-91.62%
$11.00M
232
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$5.86M
233
AB (AB)
AB
AB
 $0.0015 $0.017 1,042.50% 2025-03-22 1 year ago
-91.25%
$2.82M
234
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,529.85% 2024-03-07 2 years ago
-96.20%
$9.81M
235
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00034 $0.00047 36.55% 2026-04-21 18 days ago
-26.77%
$10.58M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko