Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
VVV
Venice Token
$9.24
$22.58
144.37%
2025-01-28
1 year ago
-59.08%
$16.34M
114
FDUSD
First Digital USD
$1.00
$1.15
15.19%
2025-02-03
1 year ago
-13.19%
$55.76M
115
STX
Stacks
$0.22
$3.86
1,616.21%
2024-04-01
2 years ago
-94.17%
$11.95M
117
XTZ
Comprar
Tezos
$0.37
$9.12
2,377.58%
2021-10-04
4 years ago
-95.96%
$13.47M
118
ZRO
LayerZero
$1.55
$7.47
381.94%
2024-12-06
1 year ago
-79.25%
$95.99M
119
ETHFI
Ether.fi
$0.46
$8.53
1,751.50%
2024-03-27
2 years ago
-94.60%
$35.10M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
2 months ago
-3.70%
$8.78M
121
MON
Monad
$0.032
$0.049
52.17%
2025-11-26
4 months ago
-34.28%
$103.46M
122
SEI
Sei
$0.056
$1.14
1,941.91%
2024-03-16
2 years ago
-95.10%
$26.77M
124
PRIME
PRIME
$1.03
$1.50
45.77%
2026-03-11
1 month ago
-31.40%
$13.75M
125
AERO
Aerodrome Finance
$0.38
$2.32
505.29%
2024-12-07
1 year ago
-83.48%
$19.56M
126
SUN
Sun Token
$0.018
$66.45
364,928.86%
2020-09-11
5 years ago
-99.97%
$72.21M
127
TIA
Celestia
$0.38
$20.85
5,373.40%
2024-02-10
2 years ago
-98.17%
$49.09M
128
CRV
Comprar
Curve DAO
$0.23
$15.37
6,634.64%
2020-08-14
5 years ago
-98.52%
$52.01M
129
DCR
Decred
$19.54
$247.35
1,165.86%
2021-04-17
5 years ago
-92.10%
$1.17M
130
INJ
Injective
$3.33
$52.62
1,480.18%
2024-03-14
2 years ago
-93.67%
$51.85M
131
NFT
AINFT
$0.00000033
$0.0000075
2,152.47%
2021-09-05
4 years ago
-95.56%
$16.23M
133
BTT
BitTorrent
$0.00000033
$0.0000034
948.29%
2022-01-21
4 years ago
-90.46%
$17.24M
134
BSV
Comprar
Bitcoin SV
$16.08
$489.75
2,945.71%
2021-04-16
5 years ago
-96.72%
$10.58M
135
GNO
Gnosis
$120.22
$644.20
435.85%
2021-11-08
4 years ago
-81.34%
$3.05M
136
CFX
Conflux
$0.060
$1.70
2,730.13%
2021-03-27
5 years ago
-96.47%
$32.15M
137
SPX
SPX6900
$0.34
$2.27
576.75%
2025-07-28
8 months ago
-85.22%
$9.16M
138
FLOKI
FLOKI
$0.000031
$0.00034
1,002.78%
2024-06-05
1 year ago
-90.93%
$45.14M
140
LDO
Lido DAO
$0.35
$7.30
2,006.51%
2021-08-20
4 years ago
-95.25%
$40.50M
141
2Z
DoubleZero
$0.084
$0.89
962.30%
2025-10-02
6 months ago
-90.59%
$7.53M
142
JASMY
JasmyCoin
$0.0057
$4.79
83,404.18%
2021-02-16
5 years ago
-99.88%
$20.85M
143
KAIA
Kaia
$0.048
$0.41
738.58%
2024-12-03
1 year ago
-88.08%
$5.97M
145
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.75%
2021-02-07
5 years ago
-12.86%
$1.09M
146
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.93%
$97.98M
147
GRT
The Graph
$0.025
$2.84
11,146.64%
2021-02-12
5 years ago
-99.11%
$12.94M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
438.28%
2024-11-22
1 year ago
-81.42%
$47.97M
149
SYRUP
Maple Finance
$0.23
$0.65
185.29%
2025-06-25
9 months ago
-64.95%
$7.24M
150
ZBCN
Zebec Network
$0.0027
$0.0070
159.74%
2025-05-30
10 months ago
-61.50%
$8.84M
151
OP
Optimism
$0.12
$4.84
3,810.57%
2024-03-06
2 years ago
-97.44%
$51.75M
153
PYTH
Pyth Network
$0.045
$1.20
2,561.96%
2024-03-16
2 years ago
-96.24%
$11.72M
154
IOTA
Comprar
IOTA
$0.058
$5.25
8,882.96%
2017-12-19
8 years ago
-98.89%
$8.16M
155
KITE
Kite
$0.14
$0.32
133.09%
2026-03-06
1 month ago
-57.10%
$21.66M
156
XPL
Plasma
$0.10
$1.68
1,511.46%
2025-09-28
6 months ago
-93.79%
$82.53M
158
COMP
Comprar
Compound
$24.89
$854.45
3,332.90%
2021-05-12
4 years ago
-97.09%
$29.48M
159
LUNC
Terra Luna Classic
$0.000042
$119.18
282,684,909.49%
2022-04-05
4 years ago
-100.00%
$9.11M
160
REAL
RealLink
$0.072
$0.99
1,280.68%
2023-01-02
3 years ago
-92.76%
$5.29M
161
ENS
Ethereum Name Service
$5.93
$83.40
1,306.41%
2021-11-11
4 years ago
-92.89%
$17.34M
162
LIT
Lighter
$0.91
$7.86
762.68%
2025-12-30
3 months ago
-88.41%
$27.95M
163
THETA
Comprar
Theta Network
$0.22
$15.72
6,958.44%
2021-04-16
5 years ago
-98.58%
$29.53M
164
PENDLE
Pendle
$1.32
$7.50
468.18%
2024-04-11
2 years ago
-82.40%
$34.99M
166
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$48.39M
167
PIEVERSE
Pieverse
$0.94
$1.65
76.33%
2026-04-20
há 14 horas
-43.29%
$663.35M
168
SAND
The Sandbox
$0.080
$8.40
10,416.96%
2021-11-25
4 years ago
-99.05%
$22.97M
170
STRK
Starknet
$0.036
$4.41
12,278.57%
2024-02-20
2 years ago
-99.19%
$14.72M
171
BTSE
BTSE Token
$1.26
$9.21
630.95%
2022-03-23
4 years ago
-86.32%
$2.82M
172
9BIT
The9bit
$0.025
$0.028
12.27%
2026-03-30
21 days ago
-10.93%
$5.82M
174
NEO
NEO
$2.85
$198.38
6,860.70%
2018-01-15
8 years ago
-98.56%
$7.35M
175
FARTCOIN
Fartcoin
$0.20
$2.48
1,134.16%
2025-01-19
1 year ago
-91.90%
$28.93M
176
VSN
Vision
$0.054
$0.22
313.99%
2025-08-11
8 months ago
-75.84%
$3.58M
177
WIF
dogwifhat
$0.20
$4.83
2,328.10%
2024-03-31
2 years ago
-95.88%
$59.88M
178
GENIUS
Genius
$0.59
$0.94
59.77%
2026-04-18
2 days ago
-37.41%
$18.42M
179
TEL
Telcoin
$0.0021
$0.064
3,037.17%
2021-05-11
4 years ago
-96.81%
$1.33M
180
HNT
Helium
$1.04
$54.88
5,156.70%
2021-11-12
4 years ago
-98.10%
$5.00M
181
GWEI
ETHGas
$0.091
$0.13
39.19%
2026-04-19
1 day ago
-28.15%
$46.81M
182
GRASS
Grass
$0.33
$3.89
1,061.66%
2024-11-08
1 year ago
-91.39%
$21.48M
183
AXS
Axie Infinity
$1.10
$164.90
14,890.91%
2021-11-06
4 years ago
-99.33%
$20.67M
185
H
Humanity
$0.10
$0.39
286.69%
2025-10-25
5 months ago
-74.14%
$38.93M
186
APXUSD
apxUSD
$1.00
$1.11
11.04%
2026-03-23
28 days ago
-9.94%
$3.83M
187
REUSD
Re Protocol reUSD
$1.07
$1.08
0.56%
2025-10-10
6 months ago
-0.56%
$20.27M
188
IP
Story
$0.51
$14.78
2,813.76%
2025-09-21
6 months ago
-96.57%
$37.79M
189
XCN
Onyxcoin
$0.0047
$0.18
3,822.81%
2022-05-27
3 years ago
-97.45%
$8.90M
190
MANA
Decentraland
$0.091
$5.85
6,308.36%
2021-11-25
4 years ago
-98.44%
$12.17M
191
FF
Falcon Finance
$0.075
$0.77
927.07%
2025-09-29
6 months ago
-90.26%
$24.51M
192
TWT
Trust Wallet
$0.42
$2.72
545.27%
2022-12-11
3 years ago
-84.50%
$13.57M
193
RAY
Raydium
$0.65
$16.83
2,483.20%
2021-09-12
4 years ago
-96.13%
$13.93M
194
NUSD
Neutrl USD
$1.00
$1.03
3.16%
2026-01-31
2 months ago
-3.07%
$1.09M
195
WAL
Walrus
$0.074
$0.76
930.60%
2025-05-14
11 months ago
-90.30%
$11.45M
198
S
Sonic
$0.043
$1.03
2,280.61%
2025-01-04
1 year ago
-95.80%
$15.11M
199
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$5.72M
201
KOGE
KOGE
$48.02
$76.94
60.22%
2022-03-25
4 years ago
-37.59%
$70.53M
202
CVX
Convex Finance
$1.79
$60.09
3,256.98%
2022-01-01
4 years ago
-97.02%
$5.14M
203
BAT
Basic Attention
$0.11
$1.90
1,662.18%
2021-11-28
4 years ago
-94.33%
$21.75M
205
SKYAI
SkyAI
$0.16
$0.19
18.38%
2026-04-18
2 days ago
-15.53%
$106.96M
206
ZK
ZKsync
$0.016
$0.32
1,872.79%
2024-06-17
1 year ago
-94.93%
$8.23M
207
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$101.10
$158.37
56.65%
2025-10-10
6 months ago
-36.16%
$5.85M
209
JTO
Jito
$0.34
$6.01
1,684.66%
2023-12-07
2 years ago
-94.40%
$28.03M
210
GALA
GALA
$0.0032
$0.82
25,463.50%
2021-11-26
4 years ago
-99.61%
$21.25M
211
CFG
Centrifuge
$0.27
$0.40
50.75%
2025-08-24
7 months ago
-33.66%
$56.21M
212
AB
AB
$0.0015
$0.017
1,023.70%
2025-03-22
1 year ago
-91.10%
$3.29M
213
SFP
SafePal
$0.30
$4.19
1,278.35%
2021-02-09
5 years ago
-92.74%
$1.49M
214
GUSD
GUSD
$1.00
$1.02
2.00%
2026-03-02
1 month ago
-1.96%
$6.07M
216
USAT
USAT
$1.00
$1.00
0.24%
2026-02-02
2 months ago
-0.24%
$6.69M
217
RUNE
THORChain
$0.42
$20.87
4,856.19%
2021-05-19
4 years ago
-97.98%
$24.23M
218
ZANO
Zano
$9.58
$17.81
85.91%
2025-01-07
1 year ago
-46.21%
$1.28M
219
ONYC
Onchain Yield Coin
$1.09
$1.10
0.09%
2026-04-17
3 days ago
-0.09%
$10.67M
220
XEC
eCash
$0.0000070
$0.00038
5,297.87%
2021-09-04
4 years ago
-98.15%
$3.90M
221
AR
Arweave
$2.15
$89.24
4,050.70%
2021-11-05
4 years ago
-97.59%
$27.26M
222
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
212.52%
2025-10-28
5 months ago
-68.00%
$1.47M
224
RAVE
RaveDAO
$0.58
$27.88
4,718.98%
2026-04-18
2 days ago
-97.92%
$303.11M
225
IMX
Immutable
$0.16
$9.52
5,671.06%
2021-11-26
4 years ago
-98.27%
$12.41M
226
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
10 months ago
-0.73%
$4.20M
227
AKT
Akash Network
$0.46
$8.07
1,650.55%
2021-04-06
5 years ago
-94.29%
$3.94M
230
SOSO
SoSoValue
$0.44
$1.42
226.19%
2025-01-25
1 year ago
-69.34%
$3.76M
231
ASTEROID
Asteroid Shiba
$0.00032
$0.00045
39.11%
2026-04-19
1 day ago
-28.11%
$62.94M
232
A
Vaulta
$0.082
$0.78
852.61%
2025-05-28
10 months ago
-89.50%
$12.39M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...