All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.73 $5.07 596.70% 2025-01-02 1 year ago
-85.65%
$50.39M
114
Official Trump (TRUMP)
Official Trump
 $2.00 $73.43 3,571.50% 2025-01-19 1 year ago
-97.28%
$63.25M
115
Unibase (UB)
UB
Unibase
 $0.18 $0.24 31.67% 2026-05-15 15 days ago
-24.05%
$38.32M
116
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,598.15% 2024-03-16 2 years ago
-94.11%
$81.08M
118
Kite (KITE)
Kite
 $0.20 $0.32 62.59% 2026-03-06 2 months ago
-38.50%
$19.78M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000080 $119.18 148,492,299.70% 2022-04-05 4 years ago
-100.00%
$19.52M
120
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,526.24% 2024-04-01 2 years ago
-93.85%
$6.83M
121
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$10.93M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 450.82% 2024-12-07 1 year ago
-81.85%
$11.74M
124
ADI (ADI)
ADI
ADI
 $3.78 $4.55 20.37% 2026-04-03 1 month ago
-16.92%
$2.32M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$19.54M
126
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,935.10% 2024-02-10 2 years ago
-98.01%
$28.84M
127
Siren (SIREN)
Siren
 $0.50 $3.61 625.41% 2026-03-22 2 months ago
-86.21%
$5.19M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 1 year ago
-13.21%
$42.82M
129
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,702.17% 2021-10-04 4 years ago
-96.43%
$23.27M
130
The9bit (9BIT)
The9bit
 $0.043 $0.046 7.11% 2026-05-30 há 17 horas
-6.64%
$12.14M
131
Lighter (LIT)
LIT
Lighter
 $1.40 $7.86 461.43% 2025-12-30 5 months ago
-82.19%
$69.96M
132
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 365,467.45% 2020-09-11 5 years ago
-99.97%
$55.53M
133
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,529.56% 2021-03-13 5 years ago
-96.20%
$35.09M
135
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,109.54% 2024-03-27 2 years ago
-95.47%
$40.45M
136
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,772.11% 2024-03-16 2 years ago
-96.52%
$22.02M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,009.85% 2020-08-14 5 years ago
-98.59%
$29.33M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.093 $0.89 858.44% 2025-10-02 7 months ago
-89.57%
$8.49M
139
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$3.59M
140
Grass (GRASS)
Grass
 $0.51 $3.89 663.07% 2024-11-08 1 year ago
-86.90%
$27.09M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 578.07% 2025-07-28 10 months ago
-85.25%
$3.11M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 994.80% 2022-01-21 4 years ago
-90.87%
$7.70M
143
Gnosis (GNO)
GNO
Gnosis
 $115.60 $644.20 457.27% 2021-11-08 4 years ago
-82.06%
$1.27M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 127.16% 2025-05-30 1 year ago
-55.98%
$7.39M
145
Audiera (BEAT)
Audiera
 $1.13 $4.91 334.51% 2025-12-22 5 months ago
-76.99%
$17.43M
147
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$14.87M
148
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 8,038.78% 2017-12-19 8 years ago
-98.77%
$25.57M
149
Kaia (KAIA)
Kaia
 $0.049 $0.41 736.86% 2024-12-03 1 year ago
-88.05%
$6.59M
150
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,727.82% 2021-02-12 5 years ago
-99.08%
$14.60M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.11 $489.75 3,370.94% 2021-04-16 5 years ago
-97.12%
$6.69M
155
Monad (MON)
MON
Monad
 $0.024 $0.049 107.53% 2025-11-26 6 months ago
-51.82%
$16.92M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,148.63% 2021-08-20 4 years ago
-95.55%
$18.58M
158
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,111.20% 2024-06-05 1 year ago
-91.74%
$15.65M
159
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,151.35% 2021-03-27 5 years ago
-96.92%
$6.24M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,313.86% 2021-02-16 5 years ago
-99.89%
$6.17M
161
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,667.36% 2021-09-05 4 years ago
-96.39%
$7.12M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,888.69% 2024-03-06 2 years ago
-97.49%
$37.72M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,311.26% 2021-05-11 5 years ago
-95.85%
$1.52M
164
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,034.26% 2023-12-07 2 years ago
-91.18%
$43.18M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$109.53M
166
BUILDon (B)
B
BUILDon
 $0.25 $0.76 210.24% 2026-05-14 16 days ago
-67.77%
$6.63M
167
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,713.61% 2025-09-28 8 months ago
-94.49%
$55.22M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.01 $83.40 1,287.69% 2021-11-11 4 years ago
-92.79%
$26.06M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$36.71M
170
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.77% 2026-02-09 3 months ago
-1.74%
$1.67M
171
apyUSD (APYUSD)
apyUSD
 $1.39 $1.52 9.35% 2026-03-23 2 months ago
-8.55%
$1.86M
172
Starknet (STRK)
Starknet
 $0.037 $4.41 11,689.57% 2024-02-20 2 years ago
-99.15%
$13.52M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.02%
$5.66M
174
Akash Network (AKT)
AKT
Akash Network
 $0.79 $8.07 924.16% 2021-04-06 5 years ago
-90.24%
$5.14M
175
Falcon Finance (FF)
FF
Falcon Finance
 $0.098 $0.77 685.68% 2025-09-29 8 months ago
-87.27%
$11.32M
176
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$39.40M
177
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 48.96% 2026-05-15 15 days ago
-32.87%
$3.37M
179
RealLink (REAL)
RealLink
 $0.066 $0.99 1,397.55% 2023-01-02 3 years ago
-93.32%
$6.65M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.21 $164.90 13,528.10% 2021-11-06 4 years ago
-99.27%
$53.10M
181
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 102.95% 2026-05-21 9 days ago
-50.73%
$13.59M
183
Ultima (ULTIMA)
Ultima
 $2,318.26 $22,851.00 885.70% 2025-02-14 1 year ago
-89.85%
$6.65M
184
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 299.51% 2025-06-25 11 months ago
-74.97%
$7.49M
185
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,238.24% 2021-09-12 4 years ago
-95.72%
$12.10M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,410.38% 2024-03-31 2 years ago
-96.02%
$29.46M
187
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 132.34% 2026-04-20 1 month ago
-56.96%
$4.98M
188
NEO (NEO)
NEO
NEO
 $2.71 $198.38 7,220.30% 2018-01-15 8 years ago
-98.63%
$5.19M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 494.46% 2022-12-11 3 years ago
-83.18%
$6.83M
190
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-30 há 17 horas
---%
$1.99M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,298.06% 2021-04-16 5 years ago
-98.81%
$7.56M
194
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 358.98% 2026-05-06 24 days ago
-78.21%
$61.33M
195
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,924.56% 2021-11-25 4 years ago
-99.17%
$12.11M
196
Compound (COMP)
COMP
Compound
 $18.44 $854.45 4,533.68% 2021-05-12 5 years ago
-97.84%
$19.21M
197
Billions Network (BILL)
Billions Network
 $0.073 $0.23 218.98% 2026-05-15 15 days ago
-68.65%
$45.79M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0046 $0.18 3,938.33% 2022-05-27 4 years ago
-97.52%
$4.93M
199
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,528.85% 2021-11-28 4 years ago
-93.86%
$42.53M
200
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.15M
201
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 817.60% 2021-11-03 4 years ago
-89.10%
$1.80M
203
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 803.83% 2022-03-23 4 years ago
-88.94%
$2.60M
204
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,782.11% 2021-11-25 4 years ago
-98.55%
$9.54M
205
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,461.99% 2024-12-17 1 year ago
-96.10%
$20.09M
206
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.71M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,439.84% 2025-01-19 1 year ago
-93.51%
$27.36M
210
Zano (ZANO)
Zano
 $10.50 $17.81 69.62% 2025-01-07 1 year ago
-41.04%
$1.51M
212
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 46.23% 2025-08-24 9 months ago
-31.61%
$12.62M
214
Arweave (AR)
AR
Arweave
 $2.41 $89.24 3,602.90% 2021-11-05 4 years ago
-97.30%
$27.67M
215
USAT (USAT)
USAT
 $1.00 $1.00 0.40% 2026-02-02 3 months ago
-0.40%
$1.34M
216
dYdX (DYDX)
dYdX
 $0.19 $4.52 2,307.56% 2024-03-07 2 years ago
-95.85%
$11.68M
217
Story (IP)
IP
Story
 $0.44 $14.78 3,279.18% 2025-09-21 8 months ago
-97.04%
$17.73M
218
Sonic (S)
S
Sonic
 $0.041 $1.03 2,419.15% 2025-01-04 1 year ago
-96.03%
$14.56M
219
Genius (GENIUS)
Genius
 $0.46 $0.94 104.08% 2026-04-18 1 month ago
-51.00%
$49.81M
220
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$3.59M
221
GALA (GALA)
GALA
 $0.0031 $0.82 26,244.54% 2021-11-26 4 years ago
-99.62%
$17.72M
222
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,763.95% 2021-05-19 5 years ago
-97.94%
$4.89M
224
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,301.88% 2021-02-09 5 years ago
-92.87%
$2.97M
226
Convex Finance (CVX)
CVX
Convex Finance
 $1.59 $60.09 3,679.25% 2022-01-01 4 years ago
-97.35%
$3.90M
230
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,375.65% 2021-09-04 4 years ago
-98.17%
$2.60M
232
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,128.55% 2022-04-28 4 years ago
-99.48%
$45.76M
233
Walrus (WAL)
WAL
Walrus
 $0.059 $0.76 1,187.99% 2025-05-14 1 year ago
-92.24%
$4.89M
234
ZKsync (ZK)
ZK
ZKsync
 $0.014 $0.32 2,144.92% 2024-06-17 1 year ago
-95.55%
$22.78M
235
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,730.12% 2021-11-26 4 years ago
-98.28%
$10.00M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko