Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
FDUSD
First Digital USD
$1.00
$1.15
15.22%
2025-02-03
1 year ago
-13.21%
$364.93M
116
STX
Stacks
$0.22
$3.86
1,628.96%
2024-04-01
2 years ago
-94.22%
$7.01M
118
SEI
Sei
$0.060
$1.14
1,805.69%
2024-03-16
2 years ago
-94.75%
$35.43M
119
XTZ
Comprar
Tezos
$0.36
$9.12
2,411.97%
2021-10-04
4 years ago
-96.02%
$9.13M
120
ZBCN
Zebec Network
$0.0039
$0.0070
77.93%
2025-05-30
10 months ago
-43.80%
$16.41M
121
USX
USX
$1.00
$1.04
3.86%
2026-01-28
2 months ago
-3.71%
$1.64M
122
ZRO
LayerZero
$1.47
$7.47
408.16%
2024-12-06
1 year ago
-80.32%
$35.30M
124
MON
Monad
$0.030
$0.049
60.80%
2025-11-26
5 months ago
-37.81%
$100.58M
125
INJ
Injective
$3.56
$52.62
1,378.09%
2024-03-14
2 years ago
-93.23%
$83.48M
126
ETHFI
Ether.fi
$0.42
$8.53
1,913.52%
2024-03-27
2 years ago
-95.03%
$30.12M
127
SUN
Sun Token
$0.018
$66.45
364,011.78%
2020-09-11
5 years ago
-99.97%
$67.64M
128
LUNC
Terra Luna Classic
$0.000063
$119.18
188,516,192.31%
2022-04-05
4 years ago
-100.00%
$127.62M
129
SPX
SPX6900
$0.37
$2.27
507.24%
2025-07-28
8 months ago
-83.53%
$13.76M
130
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.35
$0.56
59.51%
2026-04-18
9 days ago
-37.31%
$37.53M
131
CRV
Comprar
Curve DAO
$0.22
$15.37
6,759.83%
2020-08-14
5 years ago
-98.54%
$40.62M
133
LDO
Lido DAO
$0.39
$7.30
1,783.39%
2021-08-20
4 years ago
-94.69%
$246.07M
134
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$2.16M
135
GNO
Gnosis
$123.32
$644.20
422.38%
2021-11-08
4 years ago
-80.86%
$2.86M
136
NFT
AINFT
$0.00000032
$0.0000075
2,242.15%
2021-09-05
4 years ago
-95.73%
$14.27M
137
BTT
BitTorrent
$0.00000032
$0.0000034
971.54%
2022-01-21
4 years ago
-90.67%
$8.70M
138
TIA
Celestia
$0.34
$20.85
5,962.99%
2024-02-10
2 years ago
-98.35%
$25.65M
140
BSV
Comprar
Bitcoin SV
$15.51
$489.75
3,057.64%
2021-04-16
5 years ago
-96.83%
$10.88M
141
FLOKI
FLOKI
$0.000032
$0.00034
991.27%
2024-06-05
1 year ago
-90.84%
$33.91M
142
CFX
Conflux
$0.059
$1.70
2,801.22%
2021-03-27
5 years ago
-96.55%
$16.12M
143
OHM
Olympus
$19.33
$1,415.26
7,221.57%
2021-04-25
5 years ago
-98.63%
$1.19M
144
2Z
DoubleZero
$0.086
$0.89
942.64%
2025-10-02
6 months ago
-90.41%
$8.86M
145
JASMY
JasmyCoin
$0.0059
$4.79
81,704.55%
2021-02-16
5 years ago
-99.88%
$14.41M
146
APEPE
Ape and Pepe
$0.0000014
$0.0000069
402.92%
2024-11-22
1 year ago
-80.12%
$48.44M
148
CRVUSD
crvUSD
$1.00
$1.11
11.08%
2024-06-13
1 year ago
-9.97%
$32.22M
149
SYRUP
Maple Finance
$0.24
$0.65
167.97%
2025-06-25
10 months ago
-62.68%
$9.66M
151
PYTH
Pyth Network
$0.048
$1.20
2,404.52%
2024-03-16
2 years ago
-96.01%
$12.55M
152
KAIA
Kaia
$0.047
$0.41
765.12%
2024-12-03
1 year ago
-88.44%
$4.68M
154
H
Humanity
$0.15
$0.39
167.04%
2025-10-25
6 months ago
-62.55%
$23.51M
155
GRT
The Graph
$0.024
$2.84
11,560.01%
2021-02-12
5 years ago
-99.14%
$12.07M
157
KITE
Kite
$0.15
$0.32
120.03%
2026-03-06
1 month ago
-54.55%
$44.43M
158
OP
Optimism
$0.12
$4.84
3,947.84%
2024-03-06
2 years ago
-97.53%
$47.19M
159
IOTA
Comprar
IOTA
$0.056
$5.25
9,204.39%
2017-12-19
8 years ago
-98.93%
$5.63M
161
XPL
Plasma
$0.096
$1.68
1,652.67%
2025-09-28
6 months ago
-94.29%
$89.77M
162
AXS
Axie Infinity
$1.42
$164.90
11,512.68%
2021-11-06
4 years ago
-99.14%
$109.53M
163
REAL
RealLink
$0.074
$0.99
1,235.40%
2023-01-02
3 years ago
-92.51%
$6.13M
164
ENS
Ethereum Name Service
$5.97
$83.40
1,296.98%
2021-11-11
4 years ago
-92.84%
$16.70M
165
XCN
Onyxcoin
$0.0059
$0.18
3,019.23%
2022-05-27
3 years ago
-96.79%
$185.16M
166
STRK
Starknet
$0.038
$4.41
11,552.22%
2024-02-20
2 years ago
-99.14%
$17.95M
169
PENDLE
Pendle
$1.29
$7.50
481.40%
2024-04-11
2 years ago
-82.80%
$34.55M
170
AUSD
AUSD
$1.00
$1.02
2.20%
2024-10-05
1 year ago
-2.15%
$48.16M
171
COMP
Comprar
Compound
$22.24
$854.45
3,741.95%
2021-05-12
4 years ago
-97.40%
$14.95M
172
LIT
Lighter
$0.86
$7.86
813.61%
2025-12-30
3 months ago
-89.05%
$23.05M
173
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
1 month ago
-9.91%
$15.54M
174
RAVE
RaveDAO
$0.85
$27.88
3,160.96%
2026-04-18
9 days ago
-96.93%
$36.62M
175
THETA
Comprar
Theta Network
$0.21
$15.72
7,393.42%
2021-04-16
5 years ago
-98.67%
$11.21M
176
SAND
The Sandbox
$0.077
$8.40
10,859.33%
2021-11-25
4 years ago
-99.09%
$41.47M
177
GWEI
ETHGas
$0.096
$0.14
42.34%
2026-04-26
1 day ago
-29.75%
$18.20M
178
GRASS
Grass
$0.36
$3.89
983.61%
2024-11-08
1 year ago
-90.77%
$20.52M
179
TEL
Telcoin
$0.0021
$0.064
2,925.75%
2021-05-11
4 years ago
-96.70%
$1.29M
181
NEO
NEO
$2.85
$198.38
6,860.70%
2018-01-15
8 years ago
-98.56%
$6.47M
182
RAY
Raydium
$0.73
$16.83
2,203.38%
2021-09-12
4 years ago
-95.66%
$47.79M
183
FARTCOIN
Fartcoin
$0.19
$2.48
1,174.38%
2025-01-19
1 year ago
-92.15%
$29.35M
184
VSN
Vision
$0.050
$0.22
345.33%
2025-08-11
8 months ago
-77.54%
$6.00M
185
SFP
SafePal
$0.37
$4.19
1,032.72%
2021-02-09
5 years ago
-91.17%
$6.70M
186
GENIUS
Genius
$0.55
$0.94
70.41%
2026-04-18
9 days ago
-41.32%
$11.58M
187
IP
Story
$0.51
$14.78
2,776.65%
2025-09-21
7 months ago
-96.52%
$38.20M
189
HNT
Helium
$0.99
$54.88
5,456.09%
2021-11-12
4 years ago
-98.20%
$3.07M
190
9BIT
The9bit
$0.022
$0.028
26.21%
2026-03-30
28 days ago
-20.77%
$2.82M
191
TWT
Trust Wallet
$0.43
$2.72
531.79%
2022-12-11
3 years ago
-84.17%
$8.84M
192
BTSE
BTSE Token
$1.10
$9.21
738.03%
2022-03-23
4 years ago
-88.07%
$2.78M
193
MANA
Decentraland
$0.092
$5.85
6,290.44%
2021-11-25
4 years ago
-98.44%
$13.58M
194
RUNE
THORChain
$0.50
$20.87
4,080.83%
2021-05-19
4 years ago
-97.61%
$52.87M
196
WIF
dogwifhat
$0.17
$4.83
2,669.65%
2024-03-31
2 years ago
-96.39%
$51.32M
197
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
3 months ago
-31.33%
$1.88M
198
SKYAI
SkyAI
$0.17
$0.25
48.68%
2026-04-23
4 days ago
-32.74%
$16.78M
199
BSB
Block Street
$0.79
$0.92
16.81%
2026-04-27
há 13 horas
-14.39%
$88.97M
200
S
Sonic
$0.045
$1.03
2,193.96%
2025-01-04
1 year ago
-95.64%
$14.69M
203
WAL
Walrus
$0.072
$0.76
953.73%
2025-05-14
11 months ago
-90.51%
$6.87M
205
PIEVERSE
Pieverse
$0.70
$1.65
135.15%
2026-04-20
7 days ago
-57.47%
$19.42M
206
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$9.11M
208
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
177.62%
2025-10-28
5 months ago
-63.98%
$1.16M
209
GALA
GALA
$0.0033
$0.82
24,998.27%
2021-11-26
4 years ago
-99.60%
$26.51M
210
FF
Falcon Finance
$0.065
$0.77
1,081.69%
2025-09-29
6 months ago
-91.54%
$14.30M
211
JTO
Jito
$0.33
$6.01
1,702.46%
2023-12-07
2 years ago
-94.45%
$13.03M
212
CVX
Convex Finance
$1.71
$60.09
3,414.04%
2022-01-01
4 years ago
-97.15%
$5.07M
213
BAT
Basic Attention
$0.10
$1.90
1,765.05%
2021-11-28
4 years ago
-94.64%
$7.29M
214
AB
AB
$0.0015
$0.017
1,021.71%
2025-03-22
1 year ago
-91.09%
$3.11M
215
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$96.14
$158.37
64.73%
2025-10-10
6 months ago
-39.29%
$2.68M
218
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
1 month ago
-2.05%
$7.48M
219
ZANO
Zano
$9.70
$17.81
83.61%
2025-01-07
1 year ago
-45.54%
$1.19M
221
USAT
USAT
$1.00
$1.00
0.29%
2026-02-02
2 months ago
-0.29%
$11.66M
222
CHIP
USD.AI
$0.071
$0.14
94.23%
2026-04-23
4 days ago
-48.51%
$448.78M
223
ZK
ZKsync
$0.015
$0.32
2,042.75%
2024-06-17
1 year ago
-95.33%
$10.13M
225
B
BUILDon
$0.14
$0.73
411.92%
2025-08-31
7 months ago
-80.47%
$10.55M
226
A
Vaulta
$0.086
$0.78
801.69%
2025-05-28
10 months ago
-88.91%
$12.20M
227
IMX
Immutable
$0.17
$9.52
5,631.66%
2021-11-26
4 years ago
-98.26%
$11.14M
228
XEC
eCash
$0.0000070
$0.00038
5,352.08%
2021-09-04
4 years ago
-98.17%
$3.09M
229
APE
ApeCoin
$0.14
$26.70
19,065.06%
2022-04-28
3 years ago
-99.48%
$68.64M
230
AKT
Akash Network
$0.47
$8.07
1,616.62%
2021-04-06
5 years ago
-94.17%
$4.82M
232
TRAC
OriginTrail
$0.30
$3.50
1,067.26%
2021-11-03
4 years ago
-91.43%
$12.25M
235
GLM
Golem
$0.13
$1.32
887.32%
2018-04-13
8 years ago
-89.87%
$6.29M
236
1INCH
1INCH
$0.095
$8.65
8,986.61%
2021-10-27
4 years ago
-98.90%
$10.77M
237
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
10 months ago
-0.73%
$3.07M
239
FLUID
Fluid
$1.70
$24.40
1,335.29%
2021-06-16
4 years ago
-93.03%
$9.80M
240
SENT
Sentient
$0.018
$0.048
164.70%
2026-02-01
2 months ago
-62.22%
$12.77M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...