All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,190.75% 2021-03-13 5 years ago
-95.63%
$36.18M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,874.52% 2024-03-28 1 year ago
-94.94%
$43.08M
118
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 1 year ago
-13.09%
$46.42M
119
pippin (PIPPIN)
pippin
 $0.37 $0.90 139.41% 2026-02-26 16 days ago
-58.23%
$14.47M
121
ADI (ADI)
ADI
ADI
 $3.80 $3.79 -0.26% 2026-03-14 há 16 horas
0.26%
$1.87M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,609.33% 2020-08-14 5 years ago
-98.51%
$42.91M
123
Gnosis (GNO)
GNO
Gnosis
 $128.78 $644.20 400.23% 2021-11-08 4 years ago
-80.01%
$1.84M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,148.43% 2021-09-05 4 years ago
-95.55%
$5.11M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 6 months ago
-15.97%
$2.33M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 929.41% 2022-01-21 4 years ago
-90.29%
$10.99M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 656.35% 2024-12-03 1 year ago
-86.78%
$3.88M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 406,133.93% 2020-09-11 5 years ago
-99.98%
$37.38M
130
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,922.55% 2024-02-10 2 years ago
-98.34%
$23.77M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.46 $489.75 3,067.85% 2021-04-16 4 years ago
-96.84%
$11.08M
132
Injective (INJ)
INJ
Injective
 $3.02 $52.62 1,642.38% 2024-03-14 2 years ago
-94.26%
$29.17M
133
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 150.79% 2025-06-25 8 months ago
-60.13%
$12.13M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 619.19% 2024-12-07 1 year ago
-86.10%
$6.54M
135
Venice Token (VVV)
VVV
Venice Token
 $6.49 $22.58 247.92% 2025-01-28 1 year ago
-71.26%
$18.10M
136
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,980.66% 2021-03-27 4 years ago
-96.75%
$9.48M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 986.96% 2025-10-02 5 months ago
-90.80%
$12.02M
138
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,073.70% 2024-06-05 1 year ago
-91.48%
$17.36M
139
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,336.55% 2024-03-16 1 year ago
-95.90%
$9.98M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 651.60% 2025-07-28 7 months ago
-86.70%
$5.05M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,680.56% 2021-02-16 5 years ago
-99.88%
$9.40M
142
Story (IP)
IP
Story
 $0.78 $14.78 1,790.22% 2025-09-21 5 months ago
-94.71%
$48.19M
143
Lighter (LIT)
LIT
Lighter
 $1.10 $7.86 614.55% 2025-12-30 2 months ago
-86.01%
$23.46M
145
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,214.59% 2017-12-19 8 years ago
-98.80%
$4.58M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$10.48M
149
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,846.32% 2024-03-06 2 years ago
-97.47%
$41.48M
150
BTSE Token (BTSE)
BTSE Token
 $1.59 $9.21 479.25% 2022-03-23 3 years ago
-82.74%
$12.54M
151
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,836.01% 2021-02-12 5 years ago
-99.09%
$14.47M
152
TheTrumpToken (GREAT)
TheTrumpToken
 $12.05 $12.06 0.08% 2026-03-14 há 16 horas
-0.08%
$2.35M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,354.62% 2021-08-20 4 years ago
-95.93%
$18.52M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$24.28M
155
Lombard (BARD)
Lombard
 $1.11 $1.70 53.15% 2026-03-05 9 days ago
-34.71%
$11.36M
156
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,444.09% 2025-09-28 5 months ago
-93.52%
$59.60M
157
DeXe (DEXE)
DeXe
 $5.20 $32.38 522.69% 2021-03-08 5 years ago
-83.94%
$18.61M
158
Monad (MON)
MON
Monad
 $0.022 $0.049 122.04% 2025-11-26 3 months ago
-54.96%
$29.52M
160
Humanity (H)
H
Humanity
 $0.13 $0.39 202.05% 2025-10-25 4 months ago
-66.89%
$12.61M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.95 $83.40 1,301.68% 2021-11-11 4 years ago
-92.87%
$12.97M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 288,641,217.51% 2022-04-05 3 years ago
-100.00%
$9.69M
165
Starknet (STRK)
Starknet
 $0.040 $4.41 10,934.62% 2024-02-20 2 years ago
-99.09%
$14.40M
166
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,125.70% 2021-11-25 4 years ago
-99.02%
$14.93M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$33.06M
169
Helium (HNT)
HNT
Helium
 $1.15 $54.88 4,672.17% 2021-11-12 4 years ago
-97.90%
$3.64M
170
AB (AB)
AB
AB
 $0.0022 $0.017 697.73% 2025-03-22 11 months ago
-87.46%
$4.33M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 431.65% 2022-12-11 3 years ago
-81.19%
$10.68M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.25 $164.90 13,092.00% 2021-11-06 4 years ago
-99.24%
$120.82M
174
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 1 year ago
-83.33%
$19.00M
175
Grass (GRASS)
Grass
 $0.38 $3.89 918.93% 2024-11-08 1 year ago
-90.19%
$9.32M
176
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.77% 2026-03-13 1 day ago
-0.76%
$5.24M
178
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 250.21% 2025-05-30 9 months ago
-71.45%
$4.05M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,476.11% 2022-05-27 3 years ago
-97.20%
$10.06M
181
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$3.70M
183
Vision (VSN)
VSN
Vision
 $0.051 $0.22 337.61% 2025-08-11 7 months ago
-77.15%
$3.89M
184
Convex Finance (CVX)
CVX
Convex Finance
 $2.01 $60.09 2,889.55% 2022-01-01 4 years ago
-96.66%
$5.00M
185
RealLink (REAL)
RealLink
 $0.058 $0.99 1,608.41% 2023-01-02 3 years ago
-94.15%
$4.56M
186
BUILDon (B)
B
BUILDon
 $0.18 $0.73 304.25% 2025-08-31 6 months ago
-75.26%
$3.94M
187
NEO (NEO)
NEO
NEO
 $2.55 $198.38 7,679.61% 2018-01-15 8 years ago
-98.71%
$5.07M
188
Fluid (FLUID)
Fluid
 $2.27 $24.40 974.89% 2021-06-16 4 years ago
-90.70%
$2.91M
190
Compound (COMP)
COMP
Compound
 $18.40 $854.45 4,543.75% 2021-05-12 4 years ago
-97.85%
$11.70M
192
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 864.82% 2025-05-14 10 months ago
-89.64%
$6.20M
193
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,387.17% 2021-11-25 4 years ago
-98.46%
$10.40M
194
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,600.39% 2024-06-17 1 year ago
-94.12%
$9.83M
195
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,942.85% 2021-04-16 4 years ago
-98.89%
$4.72M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 946.07% 2025-09-29 5 months ago
-90.44%
$61.05M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,828.43% 2024-03-31 1 year ago
-96.59%
$53.71M
199
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$4.32M
200
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$59.56M
201
Sonic (S)
S
Sonic
 $0.043 $1.03 2,301.68% 2025-01-04 1 year ago
-95.84%
$14.11M
202
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,697.11% 2021-09-12 4 years ago
-96.42%
$11.13M
203
GALA (GALA)
GALA
 $0.0034 $0.82 24,198.07% 2021-11-26 4 years ago
-99.59%
$31.31M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,461.76% 2025-01-19 1 year ago
-93.60%
$22.25M
206
Ultima (ULTIMA)
Ultima
 $4,179.71 $22,851.00 446.71% 2025-02-14 1 year ago
-81.71%
$8.76M
207
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,614.54% 2021-05-19 4 years ago
-97.88%
$35.19M
208
Sentient (SENT)
Sentient
 $0.021 $0.048 123.74% 2026-02-01 1 month ago
-55.31%
$13.97M
210
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 191.03% 2025-10-28 4 months ago
-65.64%
$6.79M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,848.62% 2021-11-28 4 years ago
-94.87%
$11.40M
213
Berachain (BERA)
Berachain
 $0.63 $14.83 2,260.51% 2025-02-06 1 year ago
-95.76%
$66.14M
214
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$3.56M
215
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,393.49% 2021-02-09 5 years ago
-93.30%
$1.65M
216
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,017.23% 2021-11-03 4 years ago
-91.05%
$3.61M
217
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,344.27% 2021-09-04 4 years ago
-98.16%
$4.60M
218
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 142.04% 2026-01-22 1 month ago
-58.68%
$5.28M
219
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,857.89% 2021-11-26 4 years ago
-98.32%
$6.97M
220
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,831.43% 2021-10-27 4 years ago
-98.88%
$7.38M
225
WEMIX (WEMIX)
WEMIX
 $0.28 $24.71 8,624.73% 2021-11-21 4 years ago
-98.85%
$1.38M
227
Golem (GLM)
GLM
Golem
 $0.13 $1.32 926.72% 2018-04-13 7 years ago
-90.26%
$8.28M
228
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 872.33% 2022-03-28 3 years ago
-89.72%
$4.74M
229
Vaulta (A)
A
Vaulta
 $0.078 $0.78 892.80% 2025-05-28 9 months ago
-89.93%
$10.68M
230
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,732.91% 2021-04-06 4 years ago
-94.54%
$4.27M
231
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,055.01% 2023-12-07 2 years ago
-95.36%
$6.84M
233
0G (0G)
0G
0G
 $0.58 $7.05 1,114.90% 2025-09-23 5 months ago
-91.77%
$8.97M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.87% 2025-11-15 3 months ago
-5.54%
$2.98M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 9 months ago
-0.70%
$1.23M
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,907.09% 2024-12-17 1 year ago
-96.67%
$13.44M
237
SoSoValue (SOSO)
SoSoValue
 $0.39 $1.42 266.51% 2025-01-25 1 year ago
-72.72%
$4.27M
238
MultiversX (EGLD)
MultiversX
 $4.08 $545.64 13,273.53% 2021-11-23 4 years ago
-99.25%
$4.73M
242
Arweave (AR)
AR
Arweave
 $1.83 $89.24 4,776.50% 2021-11-05 4 years ago
-97.95%
$14.44M
243
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 90.88% 2024-12-16 1 year ago
-47.61%
$11.72M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko