All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
104
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $279.86 $309.67 10.65% 2025-01-19 7 months ago
-9.63%
$49.84M
105
Tether Gold (XAUT)
Tether Gold
 $3,660.08 $3,705.11 1.23% 2025-09-16 2 days ago
-1.22%
$171.77M
106
SPX6900 (SPX)
SPX
SPX6900
 $1.43 $2.27 58.74% 2025-07-28 1 month ago
-37.00%
$50.53M
107
Wrapped BNB (WBNB)
Wrapped BNB
 $991.67 $1,004.60 1.30% 2025-09-18 há 9 horas
-1.29%
$946.50M
108
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.13% 2023-10-23 1 year ago
-2.09%
$119.11M
109
NEXO (NEXO)
NEXO
 $1.29 $4.07 215.50% 2021-05-12 4 years ago
-68.30%
$10.21M
110
Stacks (STX)
STX
Stacks
 $0.68 $3.86 464.18% 2024-04-01 1 year ago
-82.28%
$33.39M
111
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,976.41 $5,312.55 6.75% 2025-08-24 25 days ago
-6.33%
$5.56M
112
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.32 $2.32 75.76% 2024-12-07 9 months ago
-43.10%
$135.40M
113
Lido DAO (LDO)
LDO
Lido DAO
 $1.31 $7.30 457.25% 2021-08-20 4 years ago
-82.05%
$182.14M
115
Sonic (S)
S
Sonic
 $0.31 $1.03 233.41% 2025-01-04 8 months ago
-70.01%
$116.84M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 7 months ago
-13.23%
$7.50B
117
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.13 $1.14 0.88% 2025-08-17 1 month ago
-0.88%
$16.80M
118
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $325.73 $363.77 11.68% 2025-01-19 7 months ago
-10.46%
$25.03M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.80 $15.37 1,815.10% 2020-08-14 5 years ago
-94.78%
$247.03M
120
Syndicate (SYND)
Syndicate
 $2.29 $2.61 13.97% 2025-09-18 há 9 horas
-12.26%
$43.99M
121
Saros (SAROS)
Saros
 $0.41 $0.43 4.86% 2025-09-14 4 days ago
-4.64%
$11.87M
122
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,669.94 $3,711.18 1.12% 2025-09-16 2 days ago
-1.11%
$146.97M
123
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.16% 2024-03-05 1 year ago
-3.07%
$587.63M
125
The Graph (GRT)
GRT
The Graph
 $0.097 $2.84 2,828.56% 2021-02-12 4 years ago
-96.59%
$37.11M
126
FLOKI (FLOKI)
FLOKI
 $0.00010 $0.00034 243.23% 2024-06-05 1 year ago
-70.87%
$112.13M
127
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $116,869.00 $124,121.00 6.21% 2025-08-14 1 month ago
-5.84%
$150.32M
128
Pyth Network (PYTH)
Pyth Network
 $0.17 $1.20 614.05% 2024-03-16 1 year ago
-86.00%
$79.75M
129
Conflux (CFX)
CFX
Conflux
 $0.19 $1.70 817.71% 2021-03-27 4 years ago
-89.10%
$90.73M
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.74 $43.96 1,504.38% 2021-04-30 4 years ago
-93.77%
$134.33M
131
dogwifhat (WIF)
WIF
dogwifhat
 $0.95 $4.83 410.75% 2024-03-31 1 year ago
-80.42%
$312.93M
132
Aster (ASTER)
Aster
 $0.61 $1.27 108.16% 2025-09-17 1 day ago
-51.96%
$1.49M
133
Kaia (KAIA)
Kaia
 $0.16 $0.41 155.24% 2024-12-03 9 months ago
-60.82%
$27.12M
135
Fartcoin (FARTCOIN)
Fartcoin
 $0.91 $2.48 173.85% 2025-01-19 7 months ago
-63.48%
$222.16M
136
Raydium (RAY)
RAY
Raydium
 $3.34 $16.83 403.89% 2021-09-12 4 years ago
-80.15%
$105.40M
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.35 $5.07 275.56% 2025-01-02 8 months ago
-73.37%
$191.36M
139
Pendle (PENDLE)
Pendle
 $5.11 $7.50 46.77% 2024-04-11 1 year ago
-31.87%
$97.48M
140
Theta Network (THETA)
THETA
Theta Network
 $0.84 $15.72 1,763.22% 2021-04-16 4 years ago
-94.63%
$23.69M
141
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $4,573.64 $4,952.69 8.29% 2025-08-24 25 days ago
-7.65%
$1.23B
142
Tezos (XTZ)
XTZ
Tezos
 $0.78 $9.12 1,066.59% 2021-10-04 3 years ago
-91.43%
$30.47M
143
Zcash (ZEC)
ZEC
Zcash
 $50.69 $3,191.93 6,196.96% 2016-10-29 8 years ago
-98.41%
$115.72M
144
Ether.fi (ETHFI)
Ether.fi
 $1.61 $8.53 429.81% 2024-03-27 1 year ago
-81.13%
$219.11M
145
GALA (GALA)
GALA
 $0.018 $0.82 4,527.25% 2021-11-26 3 years ago
-97.84%
$112.70M
146
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $24.18 $83.40 244.91% 2021-11-11 3 years ago
-71.01%
$82.53M
147
IOTA (IOTA)
IOTA
IOTA
 $0.19 $5.25 2,606.14% 2017-12-19 7 years ago
-96.30%
$16.10M
148
Jito (JTO)
JTO
Jito
 $2.03 $6.01 196.06% 2023-12-07 1 year ago
-66.22%
$121.64M
149
Aethir (ATH)
ATH
Aethir
 $0.063 $0.12 88.13% 2024-06-12 1 year ago
-46.85%
$145.27M
150
Vaulta (A)
A
Vaulta
 $0.48 $0.78 61.49% 2025-05-28 3 months ago
-38.08%
$58.19M
151
The Sandbox (SAND)
The Sandbox
 $0.31 $8.40 2,615.97% 2021-11-25 3 years ago
-96.32%
$58.14M
152
Four (FORM)
Four
 $1.92 $4.19 118.23% 2025-09-08 10 days ago
-54.18%
$27.20M
153
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.33% 2024-12-26 8 months ago
-6.83%
$175.23M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.015 $4.79 32,227.69% 2021-02-16 4 years ago
-99.69%
$32.55M
156
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.28 $0.48 72.48% 2024-12-08 9 months ago
-42.02%
$7.82M
158
tBTC (TBTC)
tBTC
 $116,898.00 $123,844.00 5.94% 2025-08-14 1 month ago
-5.61%
$6.41M
161
Morpho (MORPHO)
Morpho
 $2.05 $4.17 103.41% 2025-01-17 8 months ago
-50.84%
$33.85M
162
Flow (FLOW)
Flow
 $0.41 $42.40 10,196.89% 2021-04-05 4 years ago
-99.03%
$11.61M
163
AB (AB)
AB
AB
 $0.0085 $0.017 104.11% 2025-03-22 5 months ago
-51.01%
$28.35M
164
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $4,572.91 $4,952.19 8.29% 2025-08-24 25 days ago
-7.66%
$587.78M
165
Decentraland (MANA)
Decentraland
 $0.34 $5.85 1,613.66% 2021-11-25 3 years ago
-94.16%
$43.58M
166
Walrus (WAL)
WAL
Walrus
 $0.45 $0.76 69.12% 2025-05-14 4 months ago
-40.87%
$33.14M
167
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4,915.24 $5,306.91 7.97% 2025-08-24 25 days ago
-7.38%
$12.21M
168
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000065 $0.0000034 428.91% 2022-01-21 3 years ago
-81.09%
$19.46M
169
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.89 $5.65 198.94% 2024-12-17 9 months ago
-66.55%
$479.65M
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $5,031.40 $5,441.47 8.15% 2025-08-24 25 days ago
-7.54%
$9.02M
171
Beldex (BDX)
BDX
Beldex
 $0.084 $0.45 434.80% 2018-12-17 6 years ago
-81.30%
$6.06M
172
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $4,911.42 $5,115.55 4.16% 2025-09-13 5 days ago
-3.99%
$5.07M
174
Loaded Lions (LION)
Loaded Lions
 $0.019 $0.032 63.09% 2025-08-28 21 days ago
-38.69%
$1.80M
175
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $40.01 $103.55 158.81% 2022-04-02 3 years ago
-61.36%
$2.24M
176
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 7 months ago
-39.41%
$53.10M
177
Brett (BRETT)
Brett
 $0.057 $0.23 309.90% 2024-12-01 9 months ago
-75.60%
$88.94M
179
Starknet (STRK)
Starknet
 $0.14 $4.41 3,105.71% 2024-02-20 1 year ago
-96.88%
$35.75M
180
Wormhole (W)
W
Wormhole
 $0.12 $1.66 1,320.66% 2024-04-03 1 year ago
-92.96%
$456.09M
182
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $117,088.00 $124,076.00 5.97% 2025-08-14 1 month ago
-5.63%
$105.31M
183
Vision (VSN)
VSN
Vision
 $0.16 $0.22 36.67% 2025-08-11 1 month ago
-26.83%
$1.40M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $26.44 $489.75 1,752.31% 2021-04-16 4 years ago
-94.60%
$17.20M
185
dYdX (DYDX)
dYdX
 $0.67 $4.52 576.47% 2024-03-07 1 year ago
-85.22%
$14.83M
186
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $272.17 $308.60 13.39% 2025-01-19 7 months ago
-11.80%
$6.53M
187
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$6.00M
188
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $4,571.57 $4,948.98 8.26% 2025-08-24 25 days ago
-7.63%
$20.40M
189
Frax Ether (FRXETH)
Frax Ether
 $4,547.70 $4,906.89 7.90% 2025-08-24 25 days ago
-7.32%
$4.66M
190
BUILDon (B)
B
BUILDon
 $0.50 $0.73 46.03% 2025-08-31 18 days ago
-31.52%
$13.06M
191
Maple Finance (SYRUP)
Maple Finance
 $0.44 $0.65 46.88% 2025-06-25 2 months ago
-31.92%
$29.56M
192
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.50% 2024-03-27 1 year ago
-20.32%
$5.09M
193
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.65% 2018-08-26 7 years ago
-38.52%
$11.19M
194
Helium (HNT)
HNT
Helium
 $2.62 $54.88 1,994.66% 2021-11-12 3 years ago
-95.23%
$7.58M
195
ApeCoin (APE)
APE
ApeCoin
 $0.60 $26.70 4,332.82% 2022-04-28 3 years ago
-97.74%
$39.03M
196
NEO (NEO)
NEO
NEO
 $6.76 $198.38 2,834.62% 2018-01-15 7 years ago
-96.59%
$21.36M
197
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0079 $0.12 1,389.93% 2021-04-16 4 years ago
-93.29%
$28.76M
198
DeXe (DEXE)
DeXe
 $8.28 $32.38 291.06% 2021-03-08 4 years ago
-74.43%
$51.51M
199
THORChain (RUNE)
THORChain
 $1.34 $20.87 1,457.46% 2021-05-19 4 years ago
-93.58%
$61.80M
200
Arweave (AR)
AR
Arweave
 $7.14 $89.24 1,149.86% 2021-11-05 3 years ago
-92.00%
$58.04M
201
Core (CORE)
Core
 $0.46 $6.14 1,235.00% 2023-02-08 2 years ago
-92.51%
$31.21M
202
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.75%
$31.56M
203
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 9 months ago
-2.45%
$45.56M
204
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $32.74 $2,000.68 6,010.81% 2022-12-17 2 years ago
-98.36%
$139.37M
205
Telcoin (TEL)
TEL
Telcoin
 $0.0048 $0.064 1,231.01% 2021-05-11 4 years ago
-92.49%
$1.31M
206
APENFT (NFT)
NFT
APENFT
 $0.00000044 $0.0000075 1,608.26% 2021-09-05 4 years ago
-94.15%
$22.75M
208
Compound (COMP)
COMP
Compound
 $45.55 $910.54 1,898.99% 2021-05-12 4 years ago
-95.00%
$27.87M
209
Sun Token (SUN)
SUN
Sun Token
 $0.022 $66.45 296,551.12% 2020-09-11 5 years ago
-99.97%
$88.10M
210
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,955.83% 2021-03-13 4 years ago
-95.14%
$32.83M
211
ZKsync (ZK)
ZK
ZKsync
 $0.059 $0.32 444.74% 2024-06-17 1 year ago
-81.64%
$24.56M
213
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.53 $164.90 6,417.79% 2021-11-06 3 years ago
-98.47%
$50.04M
216
Treehouse ETH (TETH)
Treehouse ETH
 $5,564.01 $6,000.87 7.85% 2025-08-24 25 days ago
-7.28%
$2.85M
217
MultiversX (EGLD)
MultiversX
 $14.25 $545.64 3,729.05% 2021-11-23 3 years ago
-97.39%
$29.32M
218
Beam (BEAM)
Beam
 $0.0079 $0.044 458.72% 2024-03-10 1 year ago
-82.10%
$22.08M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko