Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
116
SEI
Sei
$0.068
$1.14
1,574.85%
2024-03-16
2 years ago
-94.03%
$79.84M
117
EDGE
edgeX
$1.28
$1.54
20.31%
2026-05-22
9 days ago
-16.88%
$9.30M
119
STX
Stacks
$0.24
$3.86
1,528.37%
2024-04-01
2 years ago
-93.86%
$9.14M
120
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$11.33M
122
UB
Unibase
$0.17
$0.24
46.07%
2026-05-15
16 days ago
-31.54%
$29.86M
123
9BIT
The9bit
$0.049
$0.051
4.41%
2026-05-31
há 23 horas
-4.22%
$8.39M
124
AERO
Aerodrome Finance
$0.41
$2.32
462.34%
2024-12-07
1 year ago
-82.22%
$9.15M
125
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$4.04M
126
ADI
ADI
$3.65
$4.55
24.66%
2026-04-03
1 month ago
-19.78%
$2.58M
127
SIREN
Siren
$0.52
$3.61
596.55%
2026-03-22
2 months ago
-85.64%
$10.90M
128
TIA
Celestia
$0.40
$20.85
5,177.41%
2024-02-10
2 years ago
-98.11%
$28.62M
129
SUN
Sun Token
$0.018
$66.45
360,392.61%
2020-09-11
5 years ago
-99.97%
$64.84M
130
FDUSD
First Digital USD
$1.00
$1.15
15.26%
2025-02-03
1 year ago
-13.24%
$72.11M
131
XTZ
Comprar
Tezos
$0.32
$9.12
2,731.45%
2021-10-04
4 years ago
-96.47%
$13.39M
133
CHZ
Comprar
Chiliz
$0.033
$0.88
2,529.40%
2021-03-13
5 years ago
-96.20%
$46.47M
134
ETHFI
Ether.fi
$0.37
$8.53
2,176.35%
2024-03-27
2 years ago
-95.61%
$39.51M
135
LIT
Lighter
$1.33
$7.86
490.98%
2025-12-30
5 months ago
-83.08%
$63.17M
136
CRV
Comprar
Curve DAO
$0.21
$15.37
7,054.23%
2020-08-14
5 years ago
-98.60%
$30.49M
137
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
2 months ago
-0.21%
$1.72M
138
PYTH
Pyth Network
$0.041
$1.20
2,815.28%
2024-03-16
2 years ago
-96.57%
$14.63M
139
BEAT
Audiera
$1.18
$4.91
316.10%
2025-12-22
5 months ago
-75.97%
$15.84M
140
2Z
DoubleZero
$0.092
$0.89
871.95%
2025-10-02
7 months ago
-89.71%
$7.59M
141
BTT
BitTorrent
$0.00000031
$0.0000034
1,001.12%
2022-01-21
4 years ago
-90.92%
$8.15M
142
SPX
SPX6900
$0.33
$2.27
585.52%
2025-07-28
10 months ago
-85.41%
$3.85M
143
GNO
Gnosis
$114.42
$644.20
463.01%
2021-11-08
4 years ago
-82.24%
$1.93M
144
ZBCN
Zebec Network
$0.0030
$0.0070
132.28%
2025-05-30
1 year ago
-56.95%
$7.09M
146
GRASS
Grass
$0.47
$3.89
729.12%
2024-11-08
1 year ago
-87.94%
$21.89M
147
ZRO
LayerZero
$1.14
$7.47
555.26%
2024-12-06
1 year ago
-84.74%
$20.22M
149
BSV
Comprar
Bitcoin SV
$14.01
$489.75
3,395.72%
2021-04-16
5 years ago
-97.14%
$6.81M
151
GRT
The Graph
$0.026
$2.84
10,822.46%
2021-02-12
5 years ago
-99.08%
$10.53M
153
KAIA
Kaia
$0.048
$0.41
755.93%
2024-12-03
1 year ago
-88.32%
$7.20M
154
MON
Monad
$0.023
$0.049
108.09%
2025-11-26
6 months ago
-51.94%
$29.26M
155
FLOKI
FLOKI
$0.000029
$0.00034
1,096.91%
2024-06-05
1 year ago
-91.65%
$24.92M
156
LDO
Lido DAO
$0.33
$7.30
2,141.54%
2021-08-20
4 years ago
-95.54%
$22.34M
158
JASMY
JasmyCoin
$0.0055
$4.79
86,219.99%
2021-02-16
5 years ago
-99.88%
$9.28M
159
CFX
Conflux
$0.052
$1.70
3,142.54%
2021-03-27
5 years ago
-96.92%
$4.87M
160
IOTA
Comprar
IOTA
$0.061
$5.25
8,545.82%
2017-12-19
8 years ago
-98.84%
$11.38M
161
NFT
AINFT
$0.00000027
$0.0000075
2,669.40%
2021-09-05
4 years ago
-96.39%
$8.59M
162
FF
Falcon Finance
$0.11
$0.77
603.69%
2025-09-29
8 months ago
-85.79%
$18.20M
163
JTO
Jito
$0.54
$6.01
1,003.77%
2023-12-07
2 years ago
-90.94%
$32.43M
164
OP
Optimism
$0.12
$4.84
4,015.05%
2024-03-06
2 years ago
-97.57%
$41.84M
165
RUSD
Royal Dollar
$1.00
$1.00
0.22%
2026-03-20
2 months ago
-0.22%
$131.76M
167
APYUSD
apyUSD
$1.37
$1.52
10.95%
2026-03-23
2 months ago
-9.87%
$1.59M
168
STRK
Starknet
$0.038
$4.41
11,421.99%
2024-02-20
2 years ago
-99.13%
$12.38M
169
APEPE
Ape and Pepe
$0.0000012
$0.0000069
499.13%
2024-11-22
1 year ago
-83.31%
$34.43M
170
USDM
MegaUSD
$1.00
$1.02
1.77%
2026-02-09
3 months ago
-1.74%
$3.45M
171
ENS
Ethereum Name Service
$5.83
$83.40
1,330.53%
2021-11-11
4 years ago
-93.01%
$17.28M
172
XPL
Plasma
$0.089
$1.68
1,782.52%
2025-09-28
8 months ago
-94.69%
$42.05M
173
B
BUILDon
$0.23
$0.76
226.83%
2026-05-14
17 days ago
-69.40%
$4.23M
174
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$5.09M
175
PENDLE
Pendle
$1.35
$7.50
455.56%
2024-04-11
2 years ago
-82.00%
$28.93M
176
AKT
Akash Network
$0.77
$8.07
950.45%
2021-04-06
5 years ago
-90.48%
$4.44M
178
NEX
Nexus
$0.0000036
$0.0000069
93.26%
2026-05-21
10 days ago
-48.26%
$17.11M
179
GWEI
ETHGas
$0.10
$0.16
58.41%
2026-05-15
16 days ago
-36.87%
$3.50M
180
REAL
RealLink
$0.065
$0.99
1,415.88%
2023-01-02
3 years ago
-93.40%
$6.71M
181
AXS
Axie Infinity
$1.18
$164.90
13,874.58%
2021-11-06
4 years ago
-99.28%
$21.20M
183
ULTIMA
Ultima
$2,402.01
$22,851.00
851.33%
2025-02-14
1 year ago
-89.49%
$10.31M
184
BILL
Billions Network
$0.082
$0.23
182.72%
2026-05-15
16 days ago
-64.63%
$43.07M
185
RAY
Raydium
$0.72
$16.83
2,251.43%
2021-09-12
4 years ago
-95.75%
$11.63M
186
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-05-31
há 23 horas
---%
$1.70M
187
NEO
NEO
$2.71
$198.38
7,220.30%
2018-01-15
8 years ago
-98.63%
$6.20M
188
WIF
dogwifhat
$0.19
$4.83
2,411.02%
2024-03-31
2 years ago
-96.02%
$28.37M
189
PIEVERSE
Pieverse
$0.70
$1.65
134.47%
2026-04-20
1 month ago
-57.35%
$4.65M
190
THETA
Comprar
Theta Network
$0.19
$15.72
8,171.99%
2021-04-16
5 years ago
-98.79%
$7.19M
191
TWT
Trust Wallet
$0.45
$2.72
500.96%
2022-12-11
3 years ago
-83.36%
$8.02M
192
REUSD
Re Protocol reUSD
$1.08
$1.08
0.28%
2026-05-17
14 days ago
-0.28%
$5.74M
193
SYRUP
Maple Finance
$0.16
$0.65
316.23%
2025-06-25
11 months ago
-75.97%
$6.06M
194
SAND
The Sandbox
$0.070
$8.40
11,869.90%
2021-11-25
4 years ago
-99.16%
$9.97M
195
BAT
Basic Attention
$0.12
$1.90
1,468.07%
2021-11-28
4 years ago
-93.62%
$31.68M
196
COMP
Comprar
Compound
$18.49
$854.45
4,521.15%
2021-05-12
5 years ago
-97.84%
$13.80M
197
SKYAI
SkyAI
$0.17
$0.85
397.90%
2026-05-06
25 days ago
-79.92%
$16.82M
198
WFI
WeFi
$2.03
$3.00
47.78%
2026-01-19
4 months ago
-32.33%
$2.42M
199
XCN
Onyxcoin
$0.0045
$0.18
3,986.63%
2022-05-27
4 years ago
-97.55%
$4.81M
201
TRAC
OriginTrail
$0.37
$3.50
852.01%
2021-11-03
4 years ago
-89.50%
$2.16M
202
MANA
Decentraland
$0.085
$5.85
6,796.71%
2021-11-25
4 years ago
-98.55%
$9.51M
204
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$8.22M
207
RAIL
Railgun
$2.79
$5.66
102.87%
2025-11-07
6 months ago
-50.71%
$1.04M
208
DYDX
dYdX
$0.19
$4.52
2,256.50%
2024-03-07
2 years ago
-95.76%
$6.80M
209
FARTCOIN
Fartcoin
$0.16
$2.48
1,462.82%
2025-01-19
1 year ago
-93.60%
$31.54M
212
IP
Story
$0.44
$14.78
3,229.95%
2025-09-21
8 months ago
-97.00%
$25.54M
213
USAT
USAT
$1.00
$1.00
0.37%
2026-02-02
3 months ago
-0.36%
$1.56M
214
USDAT
Saturn Dollar
$1.00
$1.04
4.35%
2026-04-08
1 month ago
-4.17%
$4.60M
215
BTSE
BTSE Token
$0.95
$9.21
864.87%
2022-03-23
4 years ago
-89.64%
$5.00M
216
EIGEN
EigenCloud (prev. EigenLayer)
$0.21
$5.65
2,596.07%
2024-12-17
1 year ago
-96.29%
$15.49M
217
ZANO
Zano
$10.00
$17.81
78.10%
2025-01-07
1 year ago
-43.85%
$1.47M
218
CFG
Centrifuge
$0.27
$0.40
50.74%
2025-08-24
9 months ago
-33.66%
$8.68M
219
GALA
GALA
$0.0031
$0.82
26,343.02%
2021-11-26
4 years ago
-99.62%
$16.97M
220
S
Sonic
$0.040
$1.03
2,489.34%
2025-01-04
1 year ago
-96.14%
$13.16M
222
SFP
SafePal
$0.30
$4.19
1,317.50%
2021-02-09
5 years ago
-92.95%
$2.36M
223
AR
Arweave
$2.25
$89.24
3,866.22%
2021-11-05
4 years ago
-97.48%
$20.74M
224
HOME
HOME
$0.038
$0.049
29.19%
2025-08-17
9 months ago
-22.59%
$88.57M
225
RUNE
THORChain
$0.42
$20.87
4,888.42%
2021-05-19
5 years ago
-98.00%
$8.26M
229
CVX
Convex Finance
$1.58
$60.09
3,703.16%
2022-01-01
4 years ago
-97.37%
$3.57M
230
GENIUS
Genius
$0.42
$0.94
122.76%
2026-04-18
1 month ago
-55.11%
$57.00M
232
APE
ApeCoin
$0.14
$26.70
18,799.84%
2022-04-28
4 years ago
-99.47%
$23.51M
233
HNT
Helium
$0.76
$54.88
7,120.91%
2021-11-12
4 years ago
-98.62%
$6.45M
234
ZK
ZKsync
$0.014
$0.32
2,119.34%
2024-06-17
1 year ago
-95.49%
$12.09M
236
XEC
eCash
$0.0000069
$0.00038
5,415.38%
2021-09-04
4 years ago
-98.19%
$2.96M
237
IMX
Immutable
$0.16
$9.52
5,774.33%
2021-11-26
4 years ago
-98.30%
$8.29M
238
WAL
Walrus
$0.057
$0.76
1,226.56%
2025-05-14
1 year ago
-92.46%
$9.76M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...