Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
WM
WrappedM by M^0
$1.00
$15.40
1,440.08%
2025-09-04
3 months ago
-93.51%
$7.58M
114
BONK
Bonk
$0.0000091
$0.000058
542.23%
2024-11-20
1 year ago
-84.43%
$147.64M
115
CAKE
Comprar
PancakeSwap
$2.21
$43.96
1,889.14%
2021-04-30
4 years ago
-94.97%
$48.14M
116
USDD
USDD
$1.00
$1.05
5.20%
2023-10-23
2 years ago
-4.94%
$5.81M
117
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$89,907.00
$126,226.00
40.40%
2025-10-06
2 months ago
-28.77%
$203.77M
118
METH
Mantle Staked Ether
$3,328.30
$5,312.55
59.62%
2025-08-24
3 months ago
-37.35%
$2.25M
119
WFLR
Wrapped Flare
$0.012
$0.053
328.37%
2024-02-26
1 year ago
-76.66%
$3.57M
120
FDUSD
First Digital USD
$1.00
$1.15
15.16%
2025-02-03
10 months ago
-13.16%
$815.10M
122
USDY
Ondo US Dollar Yield
$1.10
$1.26
14.75%
2024-03-27
1 year ago
-12.86%
$1.89M
123
ULTIMA
Ultima
$6,801.40
$22,851.00
235.97%
2025-02-14
9 months ago
-70.24%
$16.30M
124
PENGU
Pudgy Penguins
$0.011
$0.068
533.30%
2024-12-17
11 months ago
-84.21%
$212.07M
125
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.82%
2024-04-14
1 year ago
-2.74%
$24.82M
126
USDAI
USDai
$1.00
$1.19
19.02%
2025-09-04
3 months ago
-15.98%
$3.27M
127
BDX
Beldex
$0.087
$0.45
419.78%
2018-12-17
6 years ago
-80.76%
$9.91M
128
EZETH
Renzo Restaked ETH
$3,279.02
$5,227.06
59.41%
2025-08-24
3 months ago
-37.27%
$1.48M
129
JUPSOL
Jupiter Staked SOL
$153.09
$309.67
102.28%
2025-01-19
10 months ago
-50.56%
$7.14M
130
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.51%
2024-12-05
1 year ago
-2.45%
$42.14M
131
MORPHO
Morpho
$1.17
$4.17
256.41%
2025-01-17
10 months ago
-71.94%
$15.46M
132
JUP
Jupiter
$0.20
$2.00
889.29%
2024-01-31
1 year ago
-89.89%
$29.19M
133
WETH
L2 Standard Bridged WETH (Base)
$3,075.82
$4,952.69
61.02%
2025-08-24
3 months ago
-37.90%
$583.75M
134
IP
Story
$1.86
$14.78
694.62%
2025-09-21
2 months ago
-87.42%
$27.76M
135
FET
Artificial Superintelligence Alliance
$0.23
$3.45
1,370.57%
2024-03-28
1 year ago
-93.20%
$82.86M
136
MYX
MYX Finance
$3.10
$19.03
513.87%
2025-09-11
3 months ago
-83.71%
$41.25M
138
OP
Optimism
$0.30
$4.84
1,510.52%
2024-03-06
1 year ago
-93.79%
$85.69M
139
DASH
Comprar
Dash
$46.21
$1,493.59
3,132.18%
2017-12-20
7 years ago
-96.91%
$88.91M
140
CRV
Comprar
Curve DAO
$0.39
$15.37
3,878.94%
2020-08-14
5 years ago
-97.49%
$73.56M
141
USD0
Usual USD
$1.00
$1.33
33.49%
2024-07-12
1 year ago
-25.09%
$7.03M
142
AERO
Aerodrome Finance
$0.61
$2.32
283.02%
2024-12-07
1 year ago
-73.89%
$20.58M
143
SPX
SPX6900
$0.59
$2.27
286.07%
2025-07-28
4 months ago
-74.10%
$23.35M
144
TBTC
tBTC
$90,168.00
$125,646.00
39.35%
2025-10-06
2 months ago
-28.24%
$36.41M
145
INJ
Injective
$5.28
$52.62
896.59%
2024-03-14
1 year ago
-89.97%
$91.51M
147
XTZ
Comprar
Tezos
$0.49
$9.12
1,772.80%
2021-10-04
4 years ago
-94.66%
$23.64M
148
LDO
Lido DAO
$0.58
$7.30
1,149.54%
2021-08-20
4 years ago
-92.00%
$93.86M
149
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3,076.93
$4,952.19
60.95%
2025-08-24
3 months ago
-37.87%
$462.74M
150
VIRTUAL
Virtuals Protocol
$0.80
$5.07
537.37%
2025-01-02
11 months ago
-84.31%
$89.48M
151
STX
Stacks
$0.28
$3.86
1,268.62%
2024-04-01
1 year ago
-92.69%
$12.96M
152
AB
AB
$0.0055
$0.017
215.60%
2025-03-22
8 months ago
-68.31%
$15.20M
153
STRK
Starknet
$0.10
$4.41
4,162.27%
2024-02-20
1 year ago
-97.65%
$56.39M
154
TUSD
TrueUSD
$1.00
$1.62
62.54%
2018-08-26
7 years ago
-38.48%
$9.68M
158
ETHFI
Ether.fi
$0.79
$8.53
978.12%
2024-03-27
1 year ago
-90.72%
$37.99M
159
TIA
Celestia
$0.56
$20.85
3,601.90%
2024-02-10
1 year ago
-97.30%
$57.21M
160
MSOL
Marinade Staked SOL
$178.10
$363.77
104.25%
2025-01-19
10 months ago
-51.04%
$4.32M
161
TEL
Telcoin
$0.0049
$0.064
1,228.24%
2021-05-11
4 years ago
-92.47%
$1.99M
163
GHO
GHO
$1.00
$1.03
3.01%
2024-02-28
1 year ago
-2.92%
$5.50M
166
FLOKI
FLOKI
$0.000045
$0.00034
660.47%
2024-06-05
1 year ago
-86.85%
$45.96M
167
GRT
The Graph
$0.041
$2.84
6,863.78%
2021-02-12
4 years ago
-98.56%
$32.82M
168
KAIA
Kaia
$0.074
$0.41
453.21%
2024-12-03
1 year ago
-81.92%
$22.63M
169
MERL
Merlin Chain
$0.41
$1.45
254.80%
2024-04-19
1 year ago
-71.82%
$52.54M
170
2Z
DoubleZero
$0.12
$0.89
644.30%
2025-10-02
2 months ago
-86.56%
$12.26M
170
USDT
Mantle Bridged USDT (Mantle)
$0.99
$1.26
26.78%
2024-03-27
1 year ago
-21.12%
$1.05M
171
IOTA
Comprar
IOTA
$0.099
$5.25
5,215.86%
2017-12-19
7 years ago
-98.12%
$7.69M
172
BAT
Basic Attention
$0.27
$1.90
592.04%
2021-11-28
4 years ago
-85.55%
$75.59M
173
BTT
BitTorrent
$0.00000042
$0.0000034
724.52%
2022-01-21
3 years ago
-87.87%
$26.49M
175
ENS
Ethereum Name Service
$10.70
$83.40
679.44%
2021-11-11
4 years ago
-87.17%
$25.43M
177
TWT
Trust Wallet
$0.96
$2.72
182.23%
2022-12-11
3 years ago
-64.57%
$16.37M
178
BSV
Comprar
Bitcoin SV
$19.75
$489.75
2,379.75%
2021-04-16
4 years ago
-95.97%
$12.25M
180
SUN
Sun Token
$0.020
$66.45
324,250.44%
2020-09-11
5 years ago
-99.97%
$37.69M
181
CBETH
Coinbase Wrapped Staked ETH
$3,425.25
$5,441.47
58.86%
2025-08-24
3 months ago
-37.05%
$3.10M
184
JST
JUST
$0.038
$0.19
402.33%
2021-04-05
4 years ago
-80.09%
$25.69M
185
WIF
dogwifhat
$0.38
$4.83
1,174.18%
2024-03-31
1 year ago
-92.15%
$164.55M
186
FARTCOIN
Fartcoin
$0.37
$2.48
563.64%
2025-01-19
10 months ago
-84.93%
$179.49M
187
BTC.B
Avalanche Bridged BTC (Avalanche)
$90,082.00
$125,862.00
39.72%
2025-10-06
2 months ago
-28.43%
$30.71M
188
NFT
AINFT
$0.00000036
$0.0000075
1,965.28%
2021-09-05
4 years ago
-95.16%
$26.39M
190
PYTH
Pyth Network
$0.063
$1.20
1,806.40%
2024-03-16
1 year ago
-94.75%
$36.78M
192
CFX
Conflux
$0.070
$1.70
2,341.06%
2021-03-27
4 years ago
-95.90%
$18.13M
193
PENDLE
Pendle
$2.18
$7.50
244.04%
2024-04-11
1 year ago
-70.93%
$33.24M
194
PIPPIN
pippin
$0.35
$0.38
6.71%
2025-12-12
há 15 horas
-6.29%
$72.85M
195
DCR
Decred
$20.25
$247.35
1,121.48%
2021-04-17
4 years ago
-91.81%
$3.76M
196
DOGE
Binance-Peg Dogecoin
$0.14
$0.48
253.49%
2024-12-08
1 year ago
-71.71%
$3.40M
197
THETA
Comprar
Theta Network
$0.34
$15.72
4,499.19%
2021-04-16
4 years ago
-97.83%
$23.38M
198
SAND
The Sandbox
$0.13
$8.40
6,351.76%
2021-11-25
4 years ago
-98.45%
$33.51M
199
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
2 years ago
-13.33%
$25.75M
200
CHZ
Comprar
Chiliz
$0.033
$0.88
2,576.29%
2021-03-13
4 years ago
-96.26%
$76.58M
201
HNT
Helium
$1.79
$54.88
2,965.92%
2021-11-12
4 years ago
-96.74%
$3.90M
202
S
Sonic
$0.088
$1.03
1,074.81%
2025-01-04
11 months ago
-91.49%
$53.40M
203
KAU
Kinesis Gold
$138.18
$141.45
2.37%
2025-12-07
5 days ago
-2.31%
$4.06M
204
GNO
Gnosis
$124.59
$644.20
417.06%
2021-11-08
4 years ago
-80.66%
$6.06M
205
GALA
GALA
$0.0070
$0.82
11,659.23%
2021-11-26
4 years ago
-99.15%
$42.40M
206
USX
USX
$1.00
$1.04
3.78%
2025-11-16
26 days ago
-3.64%
$1.34M
207
JASMY
JasmyCoin
$0.0066
$4.79
72,220.23%
2021-02-16
4 years ago
-99.86%
$20.75M
208
SAVAX
BENQI Liquid Staked AVAX
$16.07
$103.55
544.37%
2022-04-02
3 years ago
-84.48%
$1.32M
209
FLOW
Flow
$0.20
$42.40
21,553.20%
2021-04-05
4 years ago
-99.54%
$9.70M
211
VSN
Vision
$0.092
$0.22
144.29%
2025-08-11
4 months ago
-59.07%
$34.61M
213
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.11%
2025-09-21
2 months ago
-13.13%
$1.96M
214
CRVUSD
crvUSD
$1.00
$1.11
11.00%
2024-06-13
1 year ago
-9.91%
$22.96M
217
BORG
SwissBorg
$0.30
$1.64
440.12%
2021-05-04
4 years ago
-81.49%
$1.89M
219
WSTUSR
Resolv wstUSR
$1.12
$1.13
0.89%
2025-12-08
4 days ago
-0.88%
$1.71M
220
UBTC
Unit Bitcoin
$90,118.00
$126,087.00
39.91%
2025-10-06
2 months ago
-28.53%
$49.16M
221
SYRUP
Maple Finance
$0.26
$0.65
154.05%
2025-06-25
5 months ago
-60.64%
$25.76M
222
XPL
Plasma
$0.15
$1.68
1,034.94%
2025-09-28
2 months ago
-91.19%
$76.47M
223
CMETH
Mantle Restaked ETH
$3,339.62
$5,306.91
58.91%
2025-08-24
3 months ago
-37.07%
$8.30M
224
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3,074.74
$4,948.98
60.96%
2025-08-24
3 months ago
-37.87%
$11.71M
226
RAY
Raydium
$1.07
$16.83
1,467.04%
2021-09-12
4 years ago
-93.62%
$31.05M
227
ZRO
LayerZero
$1.41
$7.47
429.79%
2024-12-06
1 year ago
-81.12%
$26.22M
228
NEO
NEO
$4.02
$198.38
4,834.83%
2018-01-15
7 years ago
-97.97%
$13.24M
229
COMP
Comprar
Compound
$29.33
$910.54
3,004.47%
2021-05-12
4 years ago
-96.78%
$18.96M
230
WHYPE
Wrapped HYPE
$29.62
$59.06
99.39%
2025-09-18
2 months ago
-49.85%
$128.50M
231
A
Vaulta
$0.17
$0.78
346.42%
2025-05-28
6 months ago
-77.60%
$22.08M
233
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.73%
2021-02-07
4 years ago
-12.84%
$2.68M
234
MANA
Decentraland
$0.14
$5.85
3,983.88%
2021-11-25
4 years ago
-97.55%
$27.69M
Last update 5 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...