All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0067 $0.068 919.55% 2024-12-17 1 year ago
-90.19%
$81.94M
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.30 $43.96 3,281.54% 2021-04-30 5 years ago
-97.04%
$22.98M
114
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,702.73% 2021-04-19 5 years ago
-98.28%
$11.13M
115
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.90% 2026-03-23 2 months ago
-13.72%
$9.71M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 166,895,292.80% 2022-04-05 4 years ago
-100.00%
$34.63M
117
Official Trump (TRUMP)
Official Trump
 $1.65 $73.43 4,350.30% 2025-01-19 1 year ago
-97.75%
$63.16M
118
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$3.57M
119
Lighter (LIT)
LIT
Lighter
 $1.53 $7.86 413.73% 2025-12-30 5 months ago
-80.53%
$67.07M
120
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,242.17% 2024-11-20 1 year ago
-92.55%
$23.11M
121
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$11.70M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 783.73% 2025-01-02 1 year ago
-88.68%
$86.16M
123
Humanity (H)
H
Humanity
 $0.20 $0.84 317.60% 2026-06-02 7 days ago
-76.05%
$459.44M
124
ETHGas (GWEI)
ETHGas
 $0.17 $0.18 4.34% 2026-06-09 há 12 horas
-4.16%
$19.65M
125
The9bit (9BIT)
The9bit
 $0.044 $0.055 25.28% 2026-06-03 6 days ago
-20.18%
$8.17M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$52.68M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,035.90% 2024-04-01 2 years ago
-95.32%
$9.15M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,315.21% 2020-09-11 5 years ago
-99.97%
$52.81M
130
Sei (SEI)
SEI
Sei
 $0.047 $1.14 2,301.98% 2024-03-16 2 years ago
-95.84%
$45.12M
131
Unibase (UB)
UB
Unibase
 $0.13 $0.24 89.26% 2026-05-15 25 days ago
-47.16%
$10.52M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 595.95% 2024-12-07 1 year ago
-85.63%
$11.76M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,616.68% 2020-08-14 5 years ago
-98.70%
$24.59M
134
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,394.19% 2024-02-10 2 years ago
-98.46%
$27.33M
135
Jito (JTO)
JTO
Jito
 $0.61 $6.01 884.89% 2023-12-07 2 years ago
-89.85%
$58.47M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 647.68% 2025-07-28 10 months ago
-86.63%
$4.21M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,173.09% 2021-03-13 5 years ago
-96.94%
$113.81M
139
BUILDon (B)
B
BUILDon
 $0.27 $0.76 181.28% 2026-05-14 26 days ago
-64.45%
$5.40M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,695.10% 2021-09-05 4 years ago
-96.42%
$15.80M
141
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,730.07% 2024-03-27 2 years ago
-96.47%
$17.08M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,192.88% 2022-01-21 4 years ago
-92.27%
$6.01M
143
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,714.35% 2021-10-04 4 years ago
-97.38%
$9.80M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,130.66% 2025-10-02 8 months ago
-91.87%
$6.93M
146
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.10% 2026-03-20 2 months ago
-0.10%
$131.97M
147
Gnosis (GNO)
GNO
Gnosis
 $95.10 $644.20 577.39% 2021-11-08 4 years ago
-85.24%
$1.33M
149
Monad (MON)
MON
Monad
 $0.021 $0.049 135.50% 2025-11-26 6 months ago
-57.54%
$42.03M
150
Pyth Network (PYTH)
Pyth Network
 $0.031 $1.20 3,798.50% 2024-03-16 2 years ago
-97.43%
$11.14M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 188.80% 2025-05-30 1 year ago
-65.37%
$19.03M
152
Falcon Finance (FF)
FF
Falcon Finance
 $0.082 $0.77 836.40% 2025-09-29 8 months ago
-89.32%
$25.71M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.75 $489.75 4,068.09% 2021-04-16 5 years ago
-97.60%
$16.99M
154
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,325.41% 2024-06-05 2 years ago
-92.98%
$20.40M
155
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,700.67% 2021-03-27 5 years ago
-97.37%
$4.64M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 103,000.11% 2021-02-16 5 years ago
-99.90%
$9.19M
157
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$32.46M
158
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,656.72% 2021-05-11 5 years ago
-96.37%
$1.18M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,706.73% 2021-08-20 4 years ago
-96.44%
$22.05M
163
Starknet (STRK)
Starknet
 $0.034 $4.41 12,952.21% 2024-02-20 2 years ago
-99.23%
$17.15M
164
Kaia (KAIA)
Kaia
 $0.036 $0.41 1,017.32% 2024-12-03 1 year ago
-91.05%
$9.10M
166
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$26.80M
167
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,363.21% 2021-02-12 5 years ago
-99.31%
$8.25M
168
Grass (GRASS)
Grass
 $0.35 $3.89 1,024.21% 2024-11-08 1 year ago
-91.10%
$34.96M
169
LayerZero (ZRO)
ZRO
LayerZero
 $0.84 $7.47 788.70% 2024-12-06 1 year ago
-88.75%
$33.42M
170
IOTA (IOTA)
IOTA
IOTA
 $0.046 $5.25 11,418.35% 2017-12-19 8 years ago
-99.13%
$7.44M
171
Optimism (OP)
OP
Optimism
 $0.095 $4.84 5,005.27% 2024-03-06 2 years ago
-98.04%
$44.94M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 2.91% 2026-06-09 há 12 horas
-2.83%
$1.31M
175
Ultima (ULTIMA)
Ultima
 $2,303.14 $22,851.00 892.17% 2025-02-14 1 year ago
-89.92%
$15.20M
176
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 343.62% 2026-05-06 1 month ago
-77.46%
$46.39M
177
Velvet (VELVET)
Velvet
 $0.46 $0.47 2.41% 2026-06-09 há 12 horas
-2.36%
$46.45M
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.63 $83.40 1,701.30% 2021-11-11 4 years ago
-94.45%
$15.25M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-08 1 day ago
---%
$2.70M
180
apyUSD (APYUSD)
apyUSD
 $1.24 $1.52 22.58% 2026-03-23 2 months ago
-18.42%
$2.99M
181
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.98%
$13.99M
182
Plasma (XPL)
XPL
Plasma
 $0.069 $1.68 2,345.24% 2025-09-28 8 months ago
-95.91%
$44.93M
183
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,199.35% 2021-04-06 5 years ago
-92.30%
$7.77M
184
RealLink (REAL)
RealLink
 $0.055 $0.99 1,705.79% 2023-01-02 3 years ago
-94.46%
$6.01M
185
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 738.03% 2022-03-23 4 years ago
-88.07%
$3.20M
186
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.51M
187
Compound (COMP)
COMP
Compound
 $17.71 $854.45 4,724.68% 2021-05-12 5 years ago
-97.93%
$26.06M
188
Billions Network (BILL)
Billions Network
 $0.070 $0.23 230.64% 2026-05-15 25 days ago
-69.76%
$37.83M
189
Nexus (NEX)
NEX
Nexus
 $0.0000028 $0.0000069 143.11% 2026-05-21 19 days ago
-58.87%
$4.03M
191
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 4 months ago
-0.27%
$4.01M
192
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-08 1 day ago
---%
$4.49M
194
Pieverse (PIEVERSE)
Pieverse
 $0.60 $1.65 176.69% 2026-04-20 1 month ago
-63.86%
$6.23M
196
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.93 $164.90 17,694.84% 2021-11-06 4 years ago
-99.44%
$20.76M
197
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$11.16M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,989.89% 2024-03-31 2 years ago
-96.76%
$36.09M
200
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,826.87% 2021-09-12 4 years ago
-96.58%
$16.39M
201
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 635.15% 2022-12-11 3 years ago
-86.40%
$7.37M
202
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 914.43% 2021-11-03 4 years ago
-90.14%
$7.73M
203
Bitway (BTW)
BTW
Bitway
 $0.067 $0.075 11.79% 2026-06-07 2 days ago
-10.54%
$28.23M
204
NEO (NEO)
NEO
NEO
 $2.15 $198.38 9,126.98% 2018-01-15 8 years ago
-98.92%
$6.50M
205
Genius (GENIUS)
Genius
 $0.45 $0.94 109.99% 2026-04-18 1 month ago
-52.38%
$33.70M
206
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 415.33% 2025-06-25 11 months ago
-80.59%
$5.08M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,633.38% 2022-05-27 4 years ago
-97.89%
$16.62M
210
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,430.41% 2021-04-16 5 years ago
-99.05%
$9.50M
213
edgeX (EDGE)
edgeX
 $0.41 $1.54 272.90% 2026-05-22 18 days ago
-73.18%
$16.19M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.094 $1.90 1,928.18% 2021-11-28 4 years ago
-95.07%
$25.96M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,950.49% 2024-12-17 1 year ago
-96.72%
$22.10M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$22.66M
219
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$19.53M
220
Zano (ZANO)
Zano
 $8.87 $17.81 100.79% 2025-01-07 1 year ago
-50.20%
$1.45M
222
The Sandbox (SAND)
The Sandbox
 $0.050 $8.40 16,633.40% 2021-11-25 4 years ago
-99.40%
$16.15M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 year ago
-0.72%
$2.97M
225
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 6 months ago
-5.52%
$22.71M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 4 months ago
-3.10%
$3.40M
227
Arweave (AR)
AR
Arweave
 $1.94 $89.24 4,500.00% 2021-11-05 4 years ago
-97.83%
$18.62M
228
Decentraland (MANA)
Decentraland
 $0.065 $5.85 8,864.56% 2021-11-25 4 years ago
-98.88%
$12.42M
229
THORChain (RUNE)
THORChain
 $0.37 $20.87 5,479.20% 2021-05-19 5 years ago
-98.21%
$11.17M
231
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.03 $1.11 8.29% 2025-10-10 7 months ago
-7.66%
$1.26M
233
GALA (GALA)
GALA
 $0.0026 $0.82 31,911.87% 2021-11-26 4 years ago
-99.69%
$15.08M
234
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 2 months ago
-4.16%
$3.08M
235
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,750.68% 2022-04-28 4 years ago
-99.54%
$16.95M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko