Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
FDUSD
First Digital USD
$1.00
$1.15
15.11%
2025-02-03
1 year ago
-13.12%
$49.94M
114
SEI
Sei
$0.061
$1.14
1,783.83%
2024-03-16
2 years ago
-94.69%
$70.57M
116
VVV
Venice Token
$8.74
$22.58
158.35%
2025-01-28
1 year ago
-61.29%
$14.15M
117
XTZ
Comprar
Tezos
$0.37
$9.12
2,376.90%
2021-10-04
4 years ago
-95.96%
$9.35M
118
ZRO
LayerZero
$1.58
$7.47
372.78%
2024-12-06
1 year ago
-78.85%
$36.13M
119
MON
Monad
$0.032
$0.049
50.50%
2025-11-26
4 months ago
-33.56%
$73.67M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
2 months ago
-3.70%
$1.14M
121
AERO
Aerodrome Finance
$0.41
$2.32
469.99%
2024-12-07
1 year ago
-82.46%
$38.77M
122
ETHFI
Ether.fi
$0.45
$8.53
1,793.01%
2024-03-27
2 years ago
-94.72%
$28.71M
123
SUN
Sun Token
$0.019
$66.45
352,992.15%
2020-09-11
5 years ago
-99.97%
$69.67M
125
SPX
SPX6900
$0.38
$2.27
505.08%
2025-07-28
8 months ago
-83.47%
$16.53M
127
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$16.21M
128
CRVUSD
crvUSD
$1.00
$1.11
11.05%
2024-06-13
1 year ago
-9.95%
$53.51M
129
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.56
63.80%
2026-04-18
5 days ago
-38.95%
$102.26M
130
CRV
Comprar
Curve DAO
$0.22
$15.37
6,841.40%
2020-08-14
5 years ago
-98.56%
$51.48M
131
INJ
Injective
$3.26
$52.62
1,514.11%
2024-03-14
2 years ago
-93.80%
$40.38M
132
TIA
Celestia
$0.36
$20.85
5,750.51%
2024-02-10
2 years ago
-98.29%
$31.72M
133
NFT
AINFT
$0.00000032
$0.0000075
2,218.35%
2021-09-05
4 years ago
-95.69%
$8.19M
134
BTT
BitTorrent
$0.00000032
$0.0000034
956.36%
2022-01-21
4 years ago
-90.53%
$5.48M
135
GNO
Gnosis
$121.00
$644.20
432.40%
2021-11-08
4 years ago
-81.22%
$2.77M
136
LDO
Lido DAO
$0.37
$7.30
1,851.22%
2021-08-20
4 years ago
-94.88%
$35.65M
137
FLOKI
FLOKI
$0.000033
$0.00034
960.08%
2024-06-05
1 year ago
-90.57%
$54.19M
138
BSV
Comprar
Bitcoin SV
$15.66
$489.75
3,027.39%
2021-04-16
5 years ago
-96.80%
$8.33M
139
CFX
Conflux
$0.057
$1.70
2,857.34%
2021-03-27
5 years ago
-96.62%
$18.79M
141
2Z
DoubleZero
$0.081
$0.89
1,000.90%
2025-10-02
6 months ago
-90.92%
$7.77M
142
USDAI
USDai
$1.00
$1.19
19.03%
2025-09-04
7 months ago
-15.99%
$1.18M
143
ZBCN
Zebec Network
$0.0029
$0.0070
144.21%
2025-05-30
10 months ago
-59.05%
$11.62M
144
KAIA
Kaia
$0.048
$0.41
752.84%
2024-12-03
1 year ago
-88.27%
$5.16M
145
JASMY
JasmyCoin
$0.0056
$4.79
84,879.40%
2021-02-16
5 years ago
-99.88%
$12.07M
146
RAVE
RaveDAO
$1.08
$27.88
2,493.49%
2026-04-18
5 days ago
-96.14%
$158.29M
148
KITE
Kite
$0.15
$0.32
111.19%
2026-03-06
1 month ago
-52.65%
$30.25M
149
APEPE
Ape and Pepe
$0.0000013
$0.0000069
438.28%
2024-11-22
1 year ago
-81.42%
$33.01M
150
PYTH
Pyth Network
$0.046
$1.20
2,488.04%
2024-03-16
2 years ago
-96.14%
$19.73M
151
GRT
The Graph
$0.024
$2.84
11,496.03%
2021-02-12
5 years ago
-99.14%
$12.05M
152
SYRUP
Maple Finance
$0.23
$0.65
187.45%
2025-06-25
9 months ago
-65.21%
$8.19M
155
OP
Optimism
$0.12
$4.84
3,975.45%
2024-03-06
2 years ago
-97.55%
$49.27M
156
STRK
Starknet
$0.043
$4.41
10,192.86%
2024-02-20
2 years ago
-99.03%
$176.47M
157
IOTA
Comprar
IOTA
$0.057
$5.25
9,165.96%
2017-12-19
8 years ago
-98.92%
$6.40M
158
H
Humanity
$0.13
$0.39
188.28%
2025-10-25
5 months ago
-65.31%
$53.55M
159
LUNC
Terra Luna Classic
$0.000045
$119.18
267,339,514.18%
2022-04-05
4 years ago
-100.00%
$11.82M
160
REAL
RealLink
$0.074
$0.99
1,242.45%
2023-01-02
3 years ago
-92.55%
$5.68M
161
GENIUS
Genius
$0.70
$0.94
33.41%
2026-04-18
5 days ago
-25.04%
$24.11M
162
GRASS
Grass
$0.41
$3.89
842.41%
2024-11-08
1 year ago
-89.39%
$18.83M
163
XPL
Plasma
$0.098
$1.68
1,613.64%
2025-09-28
6 months ago
-94.16%
$80.96M
164
ENS
Ethereum Name Service
$6.01
$83.40
1,287.69%
2021-11-11
4 years ago
-92.79%
$17.41M
165
LIT
Lighter
$0.90
$7.86
776.84%
2025-12-30
3 months ago
-88.60%
$21.85M
167
COMP
Comprar
Compound
$22.78
$854.45
3,650.88%
2021-05-12
4 years ago
-97.33%
$13.33M
169
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.19%
$58.90M
170
PENDLE
Pendle
$1.28
$7.50
485.94%
2024-04-11
2 years ago
-82.93%
$29.64M
171
PIEVERSE
Pieverse
$0.93
$1.65
78.13%
2026-04-20
3 days ago
-43.86%
$194.27M
172
THETA
Comprar
Theta Network
$0.21
$15.72
7,357.77%
2021-04-16
5 years ago
-98.66%
$16.94M
173
GWEI
ETHGas
$0.10
$0.13
27.69%
2026-04-21
2 days ago
-21.69%
$11.03M
174
SAND
The Sandbox
$0.076
$8.40
10,953.07%
2021-11-25
4 years ago
-99.10%
$27.91M
176
CHIP
CHIP
$0.10
$0.14
34.11%
2026-04-23
há 8 horas
-25.43%
$1.66B
177
NEO
NEO
$2.82
$198.38
6,934.75%
2018-01-15
8 years ago
-98.58%
$6.96M
178
VSN
Vision
$0.053
$0.22
320.63%
2025-08-11
8 months ago
-76.23%
$5.96M
179
FARTCOIN
Fartcoin
$0.20
$2.48
1,165.45%
2025-01-19
1 year ago
-92.10%
$24.21M
180
APXUSD
apxUSD
$1.00
$1.11
11.03%
2026-03-23
1 month ago
-9.93%
$5.47M
181
BTSE
BTSE Token
$1.17
$9.21
687.18%
2022-03-23
4 years ago
-87.30%
$2.84M
182
9BIT
The9bit
$0.023
$0.028
19.92%
2026-03-30
24 days ago
-16.61%
$2.88M
183
TEL
Telcoin
$0.0020
$0.064
3,148.22%
2021-05-11
4 years ago
-96.92%
$1.05M
185
HNT
Helium
$1.01
$54.88
5,317.57%
2021-11-12
4 years ago
-98.15%
$3.11M
186
AXS
Axie Infinity
$1.10
$164.90
14,959.36%
2021-11-06
4 years ago
-99.34%
$19.31M
187
IP
Story
$0.52
$14.78
2,731.35%
2025-09-21
7 months ago
-96.47%
$57.37M
188
SKYAI
SkyAI
$0.18
$0.20
8.57%
2026-04-22
1 day ago
-7.90%
$27.03M
189
WIF
dogwifhat
$0.18
$4.83
2,580.98%
2024-03-31
2 years ago
-96.27%
$81.85M
190
XCN
Onyxcoin
$0.0047
$0.18
3,825.62%
2022-05-27
3 years ago
-97.45%
$5.48M
191
RAY
Raydium
$0.66
$16.83
2,464.22%
2021-09-12
4 years ago
-96.10%
$14.13M
192
MANA
Decentraland
$0.090
$5.85
6,377.62%
2021-11-25
4 years ago
-98.46%
$11.21M
193
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
3 months ago
-31.33%
$1.88M
194
TWT
Trust Wallet
$0.41
$2.72
567.33%
2022-12-11
3 years ago
-85.01%
$8.77M
196
FF
Falcon Finance
$0.072
$0.77
969.30%
2025-09-29
6 months ago
-90.65%
$11.89M
198
RUNE
THORChain
$0.48
$20.87
4,292.51%
2021-05-19
4 years ago
-97.72%
$222.27M
200
S
Sonic
$0.043
$1.03
2,294.42%
2025-01-04
1 year ago
-95.82%
$12.72M
202
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$7.46M
203
WAL
Walrus
$0.070
$0.76
979.91%
2025-05-14
11 months ago
-90.74%
$6.23M
204
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$102.09
$158.37
55.13%
2025-10-10
6 months ago
-35.54%
$2.97M
205
SPK
Spark
$0.061
$0.18
204.65%
2025-07-23
9 months ago
-67.17%
$851.40M
206
CVX
Convex Finance
$1.77
$60.09
3,294.92%
2022-01-01
4 years ago
-97.05%
$4.83M
208
ZK
ZKsync
$0.016
$0.32
1,877.46%
2024-06-17
1 year ago
-94.94%
$13.84M
209
JTO
Jito
$0.34
$6.01
1,684.07%
2023-12-07
2 years ago
-94.39%
$12.19M
210
SFP
SafePal
$0.31
$4.19
1,252.34%
2021-02-09
5 years ago
-92.61%
$1.91M
212
AB
AB
$0.0015
$0.017
1,016.13%
2025-03-22
1 year ago
-91.04%
$1.74M
213
BAT
Basic Attention
$0.10
$1.90
1,785.54%
2021-11-28
4 years ago
-94.70%
$10.20M
214
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
193.43%
2025-10-28
5 months ago
-65.92%
$2.05M
215
GALA
GALA
$0.0032
$0.82
26,065.86%
2021-11-26
4 years ago
-99.62%
$21.12M
216
GUSD
GUSD
$1.00
$1.02
2.28%
2026-03-02
1 month ago
-2.23%
$24.61M
218
IMX
Immutable
$0.18
$9.52
5,288.94%
2021-11-26
4 years ago
-98.14%
$14.97M
219
USAT
USAT
$1.00
$1.00
0.26%
2026-02-02
2 months ago
-0.26%
$2.45M
220
ZANO
Zano
$9.46
$17.81
88.27%
2025-01-07
1 year ago
-46.88%
$1.21M
221
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-23
há 8 horas
---%
$1.74M
222
ASTEROID
Asteroid Shiba
$0.00033
$0.00047
40.20%
2026-04-21
2 days ago
-28.67%
$54.61M
223
XEC
eCash
$0.0000070
$0.00038
5,297.87%
2021-09-04
4 years ago
-98.15%
$2.51M
224
CFG
Centrifuge
$0.24
$0.40
65.58%
2025-08-24
7 months ago
-39.61%
$17.78M
225
A
Vaulta
$0.085
$0.78
819.46%
2025-05-28
10 months ago
-89.12%
$20.72M
226
FRXUSD
Frax USD
$1.00
$1.01
0.73%
2025-05-30
10 months ago
-0.72%
$4.91M
227
FLUID
Fluid
$1.75
$24.40
1,294.29%
2021-06-16
4 years ago
-92.83%
$42.81M
228
AKT
Akash Network
$0.46
$8.07
1,652.79%
2021-04-06
5 years ago
-94.29%
$2.85M
231
SOSO
SoSoValue
$0.43
$1.42
231.18%
2025-01-25
1 year ago
-69.81%
$3.66M
232
1INCH
1INCH
$0.095
$8.65
9,037.77%
2021-10-27
4 years ago
-98.91%
$8.78M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...