All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Decred (DCR)
DCR
Decred
 $22.10 $247.35 1,019.23% 2021-04-17 4 years ago
-91.07%
$2.20M
117
Monad (MON)
MON
Monad
 $0.034 $0.049 43.24% 2025-11-26 4 months ago
-30.19%
$114.74M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$1.90M
120
Venice Token (VVV)
VVV
Venice Token
 $8.00 $22.58 182.25% 2025-01-28 1 year ago
-64.57%
$31.39M
121
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 29 days ago
-31.33%
$5.74M
122
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,835.28% 2024-03-27 2 years ago
-94.83%
$33.47M
123
edgeX (EDGE)
edgeX
 $0.98 $1.17 19.51% 2026-04-03 6 days ago
-16.33%
$40.27M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 371,712.73% 2020-09-11 5 years ago
-99.97%
$72.32M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 540.65% 2024-12-07 1 year ago
-84.39%
$20.24M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,861.59% 2020-08-14 5 years ago
-98.56%
$60.21M
128
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,194.33% 2021-09-05 4 years ago
-95.64%
$8.29M
129
Gnosis (GNO)
GNO
Gnosis
 $122.40 $644.20 426.31% 2021-11-08 4 years ago
-81.00%
$2.56M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.93% 2022-01-21 4 years ago
-90.57%
$10.10M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.87 $489.75 2,986.01% 2021-04-16 4 years ago
-96.76%
$5.73M
132
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,220.58% 2025-09-28 6 months ago
-92.43%
$65.89M
133
Injective (INJ)
INJ
Injective
 $2.97 $52.62 1,671.72% 2024-03-14 2 years ago
-94.36%
$39.79M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 637.11% 2025-07-28 8 months ago
-86.43%
$6.11M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,019.60% 2025-10-02 6 months ago
-91.07%
$12.66M
137
Kaia (KAIA)
Kaia
 $0.047 $0.41 759.29% 2024-12-03 1 year ago
-88.36%
$5.81M
138
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,109.93% 2024-06-05 1 year ago
-91.74%
$21.95M
141
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,784.89% 2024-02-10 2 years ago
-98.55%
$20.69M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,182.78% 2021-08-20 4 years ago
-95.62%
$20.98M
143
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$36.96M
144
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 180.31% 2025-06-25 9 months ago
-64.33%
$14.17M
145
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,172.44% 2021-03-27 5 years ago
-96.94%
$27.96M
146
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,487.07% 2024-03-16 2 years ago
-96.13%
$27.91M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 160.55% 2025-05-30 10 months ago
-61.62%
$8.04M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,566.43% 2021-02-12 5 years ago
-99.14%
$12.40M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,193.71% 2021-02-16 5 years ago
-99.89%
$8.54M
151
Lighter (LIT)
LIT
Lighter
 $1.03 $7.86 666.83% 2025-12-30 3 months ago
-86.96%
$19.79M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$17.15M
153
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,977.55% 2017-12-19 8 years ago
-98.90%
$6.92M
155
RaveDAO (RAVE)
RaveDAO
 $1.06 $1.13 6.20% 2026-04-10 há 1 hora
-5.84%
$152.61M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,119.23% 2024-03-06 2 years ago
-97.63%
$54.07M
157
Kite (KITE)
Kite
 $0.13 $0.32 154.28% 2026-03-06 1 month ago
-60.67%
$72.87M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.79 $83.40 1,340.41% 2021-11-11 4 years ago
-93.06%
$16.88M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$42.83M
162
Vision (VSN)
VSN
Vision
 $0.058 $0.22 284.18% 2025-08-11 7 months ago
-73.97%
$6.80M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000039 $119.18 306,927,533.27% 2022-04-05 4 years ago
-100.00%
$8.41M
164
RealLink (REAL)
RealLink
 $0.066 $0.99 1,402.14% 2023-01-02 3 years ago
-93.34%
$4.95M
166
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,631.12% 2021-11-25 4 years ago
-99.07%
$28.76M
167
River (RIVER)
River
 $10.62 $87.73 726.08% 2026-01-26 2 months ago
-87.89%
$25.09M
168
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.16% 2026-03-30 10 days ago
-10.84%
$5.23M
169
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,322.97% 2024-03-31 2 years ago
-95.87%
$58.63M
170
BTSE Token (BTSE)
BTSE Token
 $1.23 $9.21 648.78% 2022-03-23 4 years ago
-86.64%
$7.96M
171
Starknet (STRK)
Starknet
 $0.035 $4.41 12,653.55% 2024-02-20 2 years ago
-99.22%
$15.35M
172
NEO (NEO)
NEO
NEO
 $2.79 $198.38 7,010.39% 2018-01-15 8 years ago
-98.59%
$7.16M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$24.16M
175
Compound (COMP)
COMP
Compound
 $19.33 $854.45 4,320.33% 2021-05-12 4 years ago
-97.74%
$27.05M
176
Grass (GRASS)
Grass
 $0.33 $3.89 1,081.39% 2024-11-08 1 year ago
-91.54%
$10.66M
177
Helium (HNT)
HNT
Helium
 $1.00 $54.88 5,382.52% 2021-11-12 4 years ago
-98.18%
$3.18M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,274.14% 2025-01-19 1 year ago
-92.72%
$71.42M
179
WeFi (WFI)
WFI
WeFi
 $2.19 $3.00 36.99% 2026-01-19 2 months ago
-27.00%
$2.40M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,761.31% 2022-05-27 3 years ago
-97.41%
$4.91M
181
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.75% 2025-10-10 5 months ago
-0.74%
$3.35M
182
Pendle (PENDLE)
Pendle
 $1.08 $7.50 597.67% 2024-04-11 1 year ago
-85.67%
$25.61M
183
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,719.32% 2021-04-16 4 years ago
-98.87%
$33.85M
184
Story (IP)
IP
Story
 $0.51 $14.78 2,809.94% 2025-09-21 6 months ago
-96.56%
$30.69M
186
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,288.07% 2021-11-25 4 years ago
-98.43%
$28.21M
188
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,550.75% 2021-09-12 4 years ago
-96.23%
$14.31M
190
BUILDon (B)
B
BUILDon
 $0.17 $0.73 332.22% 2025-08-31 7 months ago
-76.86%
$2.09M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 577.96% 2022-12-11 3 years ago
-85.25%
$8.75M
193
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 950.24% 2025-05-14 10 months ago
-90.48%
$6.66M
194
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 983.26% 2025-09-29 6 months ago
-90.77%
$15.02M
195
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 2 years ago
-69.40%
$10.32M
196
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$259.46M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$5.24M
199
Sonic (S)
S
Sonic
 $0.041 $1.03 2,382.57% 2025-01-04 1 year ago
-95.97%
$13.75M
200
Humanity (H)
H
Humanity
 $0.086 $0.39 353.85% 2025-10-25 5 months ago
-77.97%
$6.16M
201
AB (AB)
AB
AB
 $0.0015 $0.017 1,027.09% 2025-03-22 1 year ago
-91.13%
$3.35M
203
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$4.48M
204
Basic Attention (BAT)
BAT
Basic Attention
 $0.100 $1.90 1,803.08% 2021-11-28 4 years ago
-94.75%
$9.46M
205
Ultima (ULTIMA)
Ultima
 $3,910.89 $22,851.00 484.29% 2025-02-14 1 year ago
-82.89%
$13.66M
206
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,999.41% 2024-06-17 1 year ago
-95.24%
$9.34M
207
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,337.45% 2021-02-09 5 years ago
-93.04%
$3.11M
208
GALA (GALA)
GALA
 $0.0031 $0.82 26,868.32% 2021-11-26 4 years ago
-99.63%
$20.90M
209
Zano (ZANO)
Zano
 $9.45 $17.81 88.47% 2025-01-07 1 year ago
-46.94%
$1.24M
210
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,122.34% 2021-05-19 4 years ago
-98.09%
$22.74M
211
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,359.91% 2021-09-04 4 years ago
-98.17%
$3.44M
213
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $87.07 $158.37 81.89% 2025-10-10 5 months ago
-45.02%
$14.17M
214
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,944.38% 2023-12-07 2 years ago
-95.11%
$13.57M
215
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.60% 2025-05-30 10 months ago
-0.60%
$4.48M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-09 há 22 horas
---%
$3.61M
219
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,083.71% 2021-11-03 4 years ago
-91.55%
$5.88M
220
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0015 11.08% 2026-04-09 há 22 horas
-9.98%
$1.35M
221
Golem (GLM)
GLM
Golem
 $0.13 $1.32 913.21% 2018-04-13 7 years ago
-90.13%
$3.21M
222
Vaulta (A)
A
Vaulta
 $0.080 $0.78 874.51% 2025-05-28 10 months ago
-89.74%
$11.54M
223
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,246.91% 2021-10-27 4 years ago
-98.93%
$7.45M
225
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 248.98% 2025-01-25 1 year ago
-71.35%
$2.49M
226
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,593.20% 2021-04-06 5 years ago
-94.09%
$4.85M
227
Fluid (FLUID)
Fluid
 $1.61 $24.40 1,415.53% 2021-06-16 4 years ago
-93.40%
$2.13M
228
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,314.06% 2021-11-26 4 years ago
-98.44%
$10.45M
231
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$10.36M
232
Centrifuge (CFG)
CFG
Centrifuge
 $0.21 $0.40 90.38% 2025-08-24 7 months ago
-47.47%
$28.63M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 4 months ago
-5.49%
$12.30M
234
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 921.60% 2022-03-28 4 years ago
-90.21%
$5.08M
238
Qubic (QUBIC)
Qubic
 $0.00000085 $0.000013 1,381.66% 2024-03-02 2 years ago
-93.25%
$2.38M
239
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 97.43% 2024-12-16 1 year ago
-49.35%
$14.76M
240
MultiversX (EGLD)
MultiversX
 $3.88 $545.64 13,962.89% 2021-11-23 4 years ago
-99.29%
$5.22M
241
Sentient (SENT)
Sentient
 $0.016 $0.048 202.45% 2026-02-01 2 months ago
-66.94%
$13.60M
Last update 44 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko