Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
XTZ
Comprar
Tezos
$0.37
$9.12
2,345.49%
2021-10-04
4 years ago
-95.91%
$10.42M
117
ZRO
LayerZero
$1.58
$7.47
372.78%
2024-12-06
1 year ago
-78.85%
$37.18M
118
VVV
Venice Token
$8.64
$22.58
161.34%
2025-01-28
1 year ago
-61.74%
$7.98M
119
AERO
Aerodrome Finance
$0.43
$2.32
445.06%
2024-12-07
1 year ago
-81.65%
$16.46M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
2 months ago
-3.70%
$1.89M
121
ETHFI
Ether.fi
$0.45
$8.53
1,795.11%
2024-03-27
2 years ago
-94.72%
$25.72M
123
MON
Monad
$0.030
$0.049
60.45%
2025-11-26
4 months ago
-37.68%
$71.89M
124
SUN
Sun Token
$0.019
$66.45
354,947.42%
2020-09-11
5 years ago
-99.97%
$73.23M
125
SPX
SPX6900
$0.38
$2.27
494.75%
2025-07-28
8 months ago
-83.19%
$10.10M
126
DCR
Decred
$20.13
$247.35
1,128.76%
2021-04-17
5 years ago
-91.86%
$1.12M
127
ZBCN
Zebec Network
$0.0035
$0.0070
98.43%
2025-05-30
10 months ago
-49.60%
$16.98M
128
INJ
Injective
$3.43
$52.62
1,434.11%
2024-03-14
2 years ago
-93.48%
$68.61M
129
CRV
Comprar
Curve DAO
$0.23
$15.37
6,705.67%
2020-08-14
5 years ago
-98.53%
$41.96M
130
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.56
62.78%
2026-04-18
6 days ago
-38.57%
$39.75M
131
PRIME
PRIME
$1.03
$1.50
45.35%
2026-03-11
1 month ago
-31.20%
$10.68M
132
TIA
Celestia
$0.36
$20.85
5,674.63%
2024-02-10
2 years ago
-98.27%
$24.17M
133
GNO
Gnosis
$122.23
$644.20
427.04%
2021-11-08
4 years ago
-81.03%
$2.74M
134
LDO
Lido DAO
$0.38
$7.30
1,820.27%
2021-08-20
4 years ago
-94.79%
$31.37M
135
CFX
Conflux
$0.062
$1.70
2,651.34%
2021-03-27
5 years ago
-96.37%
$27.51M
136
FLOKI
FLOKI
$0.000033
$0.00034
943.72%
2024-06-05
1 year ago
-90.42%
$31.06M
137
BTT
BitTorrent
$0.00000032
$0.0000034
958.97%
2022-01-21
4 years ago
-90.56%
$10.31M
138
BSV
Comprar
Bitcoin SV
$15.86
$489.75
2,987.96%
2021-04-16
5 years ago
-96.76%
$11.59M
139
NFT
AINFT
$0.00000032
$0.0000075
2,251.66%
2021-09-05
4 years ago
-95.75%
$15.05M
140
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$27.96M
141
OHM
Olympus
$18.86
$1,415.26
7,404.03%
2021-04-25
4 years ago
-98.67%
$1.99M
142
PYTH
Pyth Network
$0.051
$1.20
2,259.97%
2024-03-16
2 years ago
-95.76%
$35.09M
143
2Z
DoubleZero
$0.084
$0.89
969.53%
2025-10-02
6 months ago
-90.65%
$5.94M
144
JASMY
JasmyCoin
$0.0058
$4.79
82,950.00%
2021-02-16
5 years ago
-99.88%
$14.09M
145
KAIA
Kaia
$0.048
$0.41
742.31%
2024-12-03
1 year ago
-88.13%
$4.64M
148
LUNC
Terra Luna Classic
$0.000051
$119.18
234,560,025.96%
2022-04-05
4 years ago
-100.00%
$61.54M
150
SYRUP
Maple Finance
$0.24
$0.65
177.39%
2025-06-25
9 months ago
-63.95%
$7.78M
151
APEPE
Ape and Pepe
$0.0000013
$0.0000069
430.00%
2024-11-22
1 year ago
-81.13%
$44.61M
152
GRT
The Graph
$0.025
$2.84
11,310.76%
2021-02-12
5 years ago
-99.12%
$16.47M
153
OP
Optimism
$0.12
$4.84
3,789.27%
2024-03-06
2 years ago
-97.43%
$46.85M
154
KITE
Kite
$0.15
$0.32
116.59%
2026-03-06
1 month ago
-53.83%
$37.53M
156
IOTA
Comprar
IOTA
$0.058
$5.25
8,915.82%
2017-12-19
8 years ago
-98.89%
$6.24M
157
H
Humanity
$0.14
$0.39
178.92%
2025-10-25
5 months ago
-64.15%
$34.22M
159
ENS
Ethereum Name Service
$6.29
$83.40
1,225.91%
2021-11-11
4 years ago
-92.46%
$26.94M
160
STRK
Starknet
$0.041
$4.41
10,617.38%
2024-02-20
2 years ago
-99.07%
$42.90M
161
REAL
RealLink
$0.074
$0.99
1,230.16%
2023-01-02
3 years ago
-92.48%
$5.79M
162
XPL
Plasma
$0.10
$1.68
1,575.93%
2025-09-28
6 months ago
-94.03%
$70.55M
163
LIT
Lighter
$0.94
$7.86
735.48%
2025-12-30
3 months ago
-88.03%
$26.24M
164
RAVE
RaveDAO
$0.95
$27.88
2,824.17%
2026-04-18
6 days ago
-96.58%
$70.55M
165
COMP
Comprar
Compound
$23.05
$854.45
3,606.94%
2021-05-12
4 years ago
-97.30%
$10.36M
168
THETA
Comprar
Theta Network
$0.22
$15.72
7,187.36%
2021-04-16
5 years ago
-98.63%
$19.43M
169
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$51.01M
170
PENDLE
Pendle
$1.28
$7.50
485.94%
2024-04-11
2 years ago
-82.93%
$27.32M
171
GRASS
Grass
$0.38
$3.89
928.42%
2024-11-08
1 year ago
-90.28%
$33.61M
172
SAND
The Sandbox
$0.079
$8.40
10,513.43%
2021-11-25
4 years ago
-99.06%
$30.31M
173
GWEI
ETHGas
$0.10
$0.13
27.75%
2026-04-21
3 days ago
-21.72%
$6.05M
174
GENIUS
Genius
$0.63
$0.94
49.04%
2026-04-18
6 days ago
-32.91%
$19.64M
175
NEO
NEO
$2.89
$198.38
6,764.36%
2018-01-15
8 years ago
-98.54%
$5.41M
177
APXUSD
apxUSD
$1.00
$1.11
11.03%
2026-03-23
1 month ago
-9.93%
$10.32M
178
FARTCOIN
Fartcoin
$0.20
$2.48
1,138.41%
2025-01-19
1 year ago
-91.93%
$23.63M
179
APE
ApeCoin
$0.19
$26.70
13,821.91%
2022-04-28
3 years ago
-99.28%
$668.72M
180
TEL
Telcoin
$0.0021
$0.064
2,999.35%
2021-05-11
4 years ago
-96.77%
$1.29M
181
SKYAI
SkyAI
$0.20
$0.25
29.73%
2026-04-23
1 day ago
-22.92%
$33.22M
182
VSN
Vision
$0.053
$0.22
325.79%
2025-08-11
8 months ago
-76.51%
$6.40M
183
AXS
Axie Infinity
$1.13
$164.90
14,492.92%
2021-11-06
4 years ago
-99.31%
$22.04M
184
IP
Story
$0.54
$14.78
2,650.54%
2025-09-21
7 months ago
-96.36%
$39.27M
185
PIEVERSE
Pieverse
$0.81
$1.65
102.91%
2026-04-20
4 days ago
-50.72%
$12.24M
187
9BIT
The9bit
$0.023
$0.028
21.60%
2026-03-30
25 days ago
-17.76%
$2.86M
188
HNT
Helium
$1.01
$54.88
5,333.66%
2021-11-12
4 years ago
-98.16%
$3.64M
189
BTSE
BTSE Token
$1.15
$9.21
700.87%
2022-03-23
4 years ago
-87.51%
$2.85M
190
MANA
Decentraland
$0.095
$5.85
6,055.76%
2021-11-25
4 years ago
-98.38%
$20.49M
191
TWT
Trust Wallet
$0.44
$2.72
519.10%
2022-12-11
3 years ago
-83.85%
$21.24M
192
RAY
Raydium
$0.67
$16.83
2,411.49%
2021-09-12
4 years ago
-96.02%
$15.10M
193
XCN
Onyxcoin
$0.0048
$0.18
3,769.18%
2022-05-27
3 years ago
-97.42%
$15.08M
194
WIF
dogwifhat
$0.18
$4.83
2,590.58%
2024-03-31
2 years ago
-96.28%
$59.68M
195
WFI
WeFi
$2.10
$3.00
42.86%
2026-01-19
3 months ago
-30.00%
$3.64M
197
S
Sonic
$0.046
$1.03
2,153.85%
2025-01-04
1 year ago
-95.56%
$15.41M
198
CHIP
USD.AI
$0.086
$0.14
60.32%
2026-04-23
1 day ago
-37.63%
$1.14B
199
FF
Falcon Finance
$0.073
$0.77
961.43%
2025-09-29
6 months ago
-90.58%
$14.95M
201
RUNE
THORChain
$0.48
$20.87
4,293.09%
2021-05-19
4 years ago
-97.72%
$182.41M
202
REUSD
Re Protocol reUSD
$1.07
$1.08
0.47%
2025-10-10
6 months ago
-0.46%
$1.39M
203
GALA
GALA
$0.0034
$0.82
23,905.24%
2021-11-26
4 years ago
-99.58%
$42.34M
204
WAL
Walrus
$0.072
$0.76
961.60%
2025-05-14
11 months ago
-90.58%
$5.63M
205
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
169.57%
2025-10-28
5 months ago
-62.90%
$1.66M
206
ZK
ZKsync
$0.017
$0.32
1,815.75%
2024-06-17
1 year ago
-94.78%
$12.08M
208
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$11.01M
209
JTO
Jito
$0.35
$6.01
1,624.04%
2023-12-07
2 years ago
-94.20%
$11.74M
210
SFP
SafePal
$0.32
$4.19
1,204.42%
2021-02-09
5 years ago
-92.33%
$2.39M
211
CVX
Convex Finance
$1.78
$60.09
3,275.84%
2022-01-01
4 years ago
-97.04%
$6.43M
213
BAT
Basic Attention
$0.10
$1.90
1,722.07%
2021-11-28
4 years ago
-94.51%
$10.29M
214
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$99.29
$158.37
59.50%
2025-10-10
6 months ago
-37.31%
$2.30M
216
ZANO
Zano
$10.10
$17.81
76.34%
2025-01-07
1 year ago
-43.29%
$1.98M
217
AB
AB
$0.0015
$0.017
1,018.06%
2025-03-22
1 year ago
-91.06%
$3.36M
219
A
Vaulta
$0.091
$0.78
756.70%
2025-05-28
10 months ago
-88.33%
$24.23M
220
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
1 month ago
-2.05%
$5.42M
221
IMX
Immutable
$0.18
$9.52
5,339.41%
2021-11-26
4 years ago
-98.16%
$10.43M
222
USAT
USAT
$1.00
$1.00
0.31%
2026-02-02
2 months ago
-0.30%
$5.09M
223
XEC
eCash
$0.0000072
$0.00038
5,163.30%
2021-09-04
4 years ago
-98.10%
$3.41M
224
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-24
há 17 horas
---%
$1.68M
225
AKT
Akash Network
$0.48
$8.07
1,571.74%
2021-04-06
5 years ago
-94.02%
$4.46M
226
SENT
Sentient
$0.019
$0.048
148.78%
2026-02-01
2 months ago
-59.80%
$45.81M
227
CFG
Centrifuge
$0.24
$0.40
68.19%
2025-08-24
8 months ago
-40.54%
$10.24M
228
DYDX
dYdX
$0.16
$4.52
2,723.22%
2024-03-07
2 years ago
-96.46%
$30.30M
229
FRXUSD
Frax USD
$1.00
$1.01
0.76%
2025-05-30
10 months ago
-0.76%
$4.77M
230
1INCH
1INCH
$0.096
$8.65
8,925.36%
2021-10-27
4 years ago
-98.89%
$9.89M
233
FLUID
Fluid
$1.71
$24.40
1,326.90%
2021-06-16
4 years ago
-92.99%
$4.37M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...