All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,902.28% 2021-03-13 5 years ago
-95.01%
$88.48M
114
BUILDon (B)
B
BUILDon
 $0.46 $0.76 66.30% 2026-05-14 1 day ago
-39.87%
$19.38M
115
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$26.76M
116
edgeX (EDGE)
edgeX
 $1.28 $1.50 17.19% 2026-04-22 23 days ago
-14.67%
$78.29M
117
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.05% 2026-03-23 1 month ago
-9.95%
$40.08M
118
Humanity (H)
H
Humanity
 $0.24 $0.39 64.26% 2025-10-25 6 months ago
-39.12%
$21.03M
119
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,687.42% 2024-03-16 2 years ago
-94.41%
$44.78M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000076 $119.18 156,939,589.23% 2022-04-05 4 years ago
-100.00%
$52.32M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 418.21% 2024-12-07 1 year ago
-80.70%
$31.27M
125
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$6.43M
126
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 38.86% 2026-04-18 27 days ago
-27.98%
$21.91M
127
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,393.98% 2021-10-04 4 years ago
-95.99%
$11.41M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.29%
$62.30M
129
Celestia (TIA)
TIA
Celestia
 $0.43 $20.85 4,759.13% 2024-02-10 2 years ago
-97.94%
$53.14M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,947.42% 2020-08-14 5 years ago
-98.35%
$59.19M
131
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 3 months ago
-3.68%
$6.70M
132
Siren (SIREN)
Siren
 $0.52 $3.61 595.77% 2026-03-22 1 month ago
-85.63%
$35.63M
133
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 339,457.62% 2020-09-11 5 years ago
-99.97%
$56.37M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 485.35% 2025-07-28 9 months ago
-82.92%
$10.33M
135
Conflux (CFX)
CFX
Conflux
 $0.069 $1.70 2,358.14% 2021-03-27 5 years ago
-95.93%
$53.00M
137
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,947.18% 2024-03-27 2 years ago
-95.12%
$36.91M
138
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$64.39M
139
Monad (MON)
MON
Monad
 $0.029 $0.049 67.96% 2025-11-26 5 months ago
-40.46%
$112.57M
140
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 102.60% 2025-05-30 11 months ago
-50.64%
$9.41M
141
SkyAI (SKYAI)
SkyAI
 $0.34 $0.85 151.03% 2026-05-06 9 days ago
-60.16%
$40.34M
142
LayerZero (ZRO)
ZRO
LayerZero
 $1.31 $7.47 470.23% 2024-12-06 1 year ago
-82.46%
$33.32M
143
Gnosis (GNO)
GNO
Gnosis
 $125.28 $644.20 414.21% 2021-11-08 4 years ago
-80.55%
$4.20M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.094 $0.89 851.41% 2025-10-02 7 months ago
-89.49%
$8.51M
145
ETHGas (GWEI)
ETHGas
 $0.15 $0.16 4.85% 2026-05-15 há 14 horas
-4.62%
$11.19M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.04 $489.75 2,953.30% 2021-04-16 5 years ago
-96.72%
$9.78M
147
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.61% 2022-01-21 4 years ago
-90.57%
$8.99M
148
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 946.25% 2024-06-05 1 year ago
-90.44%
$35.67M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0033 $0.064 1,825.53% 2021-05-11 5 years ago
-94.81%
$8.83M
150
Decred (DCR)
DCR
Decred
 $18.10 $247.35 1,266.57% 2021-04-17 5 years ago
-92.68%
$1.12M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,886.24% 2021-08-20 4 years ago
-94.97%
$44.96M
152
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$8.16M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0062 $4.79 77,513.71% 2021-02-16 5 years ago
-99.87%
$18.08M
154
LAB (LAB)
LAB
LAB
 $3.97 $6.70 68.77% 2026-05-11 4 days ago
-40.75%
$197.46M
155
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,432.80% 2024-03-06 2 years ago
-97.17%
$58.75M
156
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,430.70% 2021-02-12 5 years ago
-99.05%
$20.86M
157
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.51 $130.00 69.91% 2026-02-02 3 months ago
-41.15%
$1.39M
159
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,525.52% 2021-09-05 4 years ago
-96.19%
$9.60M
161
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.82% 2026-02-09 3 months ago
-1.79%
$5.95M
163
Kaia (KAIA)
Kaia
 $0.046 $0.41 779.16% 2024-12-03 1 year ago
-88.63%
$8.48M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.72 $83.40 1,141.07% 2021-11-11 4 years ago
-91.94%
$25.33M
165
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,499.08% 2024-03-16 2 years ago
-96.15%
$16.63M
166
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,837.24% 2017-12-19 8 years ago
-98.88%
$9.44M
167
Starknet (STRK)
Starknet
 $0.044 $4.41 9,906.06% 2024-02-20 2 years ago
-99.00%
$22.88M
168
Pieverse (PIEVERSE)
Pieverse
 $0.97 $1.65 70.15% 2026-04-20 25 days ago
-41.23%
$48.04M
169
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 191.92% 2025-06-25 10 months ago
-65.74%
$9.90M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$23.24M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$133.29M
172
RealLink (REAL)
RealLink
 $0.075 $0.99 1,214.87% 2023-01-02 3 years ago
-92.39%
$11.63M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$31.14M
175
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,771.70% 2025-09-28 7 months ago
-94.66%
$62.07M
176
Lighter (LIT)
LIT
Lighter
 $0.89 $7.86 785.01% 2025-12-30 4 months ago
-88.70%
$22.35M
177
Jito (JTO)
JTO
Jito
 $0.46 $6.01 1,200.76% 2023-12-07 2 years ago
-92.31%
$31.94M
179
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 998.70% 2021-04-06 5 years ago
-90.90%
$11.74M
180
Compound (COMP)
COMP
Compound
 $22.15 $854.45 3,757.56% 2021-05-12 5 years ago
-97.41%
$10.74M
181
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,274.91% 2021-04-16 5 years ago
-98.64%
$14.73M
182
The9bit (9BIT)
The9bit
 $0.026 $0.033 25.74% 2026-05-02 13 days ago
-20.47%
$10.56M
183
NEO (NEO)
NEO
NEO
 $3.00 $198.38 6,512.67% 2018-01-15 8 years ago
-98.49%
$7.59M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$26.07M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.090 $0.77 759.31% 2025-09-29 7 months ago
-88.36%
$95.75M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 451.56% 2022-12-11 3 years ago
-81.87%
$9.85M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,253.73% 2024-03-31 2 years ago
-95.75%
$58.83M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,133.00% 2025-01-19 1 year ago
-91.89%
$41.85M
190
Raydium (RAY)
RAY
Raydium
 $0.74 $16.83 2,166.60% 2021-09-12 4 years ago
-95.59%
$22.80M
191
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,143.47% 2021-11-25 4 years ago
-99.11%
$32.86M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,626.98% 2022-05-27 3 years ago
-97.32%
$19.31M
194
Grass (GRASS)
Grass
 $0.31 $3.89 1,139.34% 2024-11-08 1 year ago
-91.93%
$13.20M
195
THORChain (RUNE)
THORChain
 $0.51 $20.87 3,955.69% 2021-05-19 4 years ago
-97.53%
$43.72M
197
Story (IP)
IP
Story
 $0.50 $14.78 2,829.22% 2025-09-21 7 months ago
-96.59%
$35.21M
198
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,263.81% 2021-11-25 4 years ago
-98.43%
$14.68M
199
Sonic (S)
S
Sonic
 $0.047 $1.03 2,090.26% 2025-01-04 1 year ago
-95.43%
$19.30M
200
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 904.63% 2025-05-14 1 year ago
-90.05%
$7.74M
201
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$2.12M
202
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 750.42% 2022-03-23 4 years ago
-88.24%
$4.02M
203
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 3 days ago
---%
$4.94M
204
Vision (VSN)
VSN
Vision
 $0.047 $0.22 375.90% 2025-08-11 9 months ago
-78.99%
$1.02M
207
Zano (ZANO)
Zano
 $11.03 $17.81 61.47% 2025-01-07 1 year ago
-38.07%
$1.32M
208
GALA (GALA)
GALA
 $0.0035 $0.82 23,345.46% 2021-11-26 4 years ago
-99.57%
$45.26M
209
Audiera (BEAT)
Audiera
 $0.62 $4.91 696.91% 2025-12-22 4 months ago
-87.45%
$8.02M
210
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 1 month ago
-10.53%
$1.20M
211
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$7.13M
213
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,831.81% 2024-06-17 1 year ago
-94.82%
$11.06M
214
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,880.64% 2021-11-26 4 years ago
-97.99%
$28.09M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$9.64M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.35 $158.37 40.96% 2025-10-10 7 months ago
-29.06%
$8.85M
218
Helium (HNT)
HNT
Helium
 $0.86 $54.88 6,268.85% 2021-11-12 4 years ago
-98.43%
$3.30M
219
Genius (GENIUS)
Genius
 $0.47 $0.94 99.17% 2026-04-18 27 days ago
-49.79%
$11.87M
220
RaveDAO (RAVE)
RaveDAO
 $0.62 $27.88 4,365.57% 2026-04-18 27 days ago
-97.76%
$12.37M
221
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 49.62% 2025-08-24 8 months ago
-33.16%
$15.62M
222
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,873.95% 2021-09-04 4 years ago
-97.99%
$8.61M
224
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 3 months ago
-0.36%
$2.35M
225
Ultima (ULTIMA)
Ultima
 $2,902.03 $22,851.00 687.41% 2025-02-14 1 year ago
-87.30%
$15.47M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,780.20% 2021-11-28 4 years ago
-94.68%
$9.58M
228
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.14M
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,694.28% 2024-12-17 1 year ago
-96.42%
$25.92M
230
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 950.03% 2021-11-03 4 years ago
-90.48%
$8.16M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko