All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.42 $43.96 2,995.77% 2021-04-30 5 years ago
-96.77%
$31.99M
114
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,471.83% 2024-04-01 2 years ago
-93.64%
$12.59M
115
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000080 $119.18 148,677,544.71% 2022-04-05 4 years ago
-100.00%
$31.11M
116
Sei (SEI)
SEI
Sei
 $0.065 $1.14 1,641.23% 2024-03-16 2 years ago
-94.26%
$78.66M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$28.87M
118
Celestia (TIA)
TIA
Celestia
 $0.48 $20.85 4,275.37% 2024-02-10 2 years ago
-97.71%
$119.16M
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 30.54% 2026-04-18 1 month ago
-23.40%
$14.32M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 424.67% 2024-12-07 1 year ago
-80.94%
$25.81M
123
ADI (ADI)
ADI
ADI
 $3.88 $4.55 17.27% 2026-04-03 1 month ago
-14.73%
$2.71M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 3 months ago
-3.72%
$3.56M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 326,299.77% 2020-09-11 5 years ago
-99.97%
$63.40M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$123.32M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,355.15% 2021-03-13 5 years ago
-95.93%
$76.57M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,661.57% 2021-10-04 4 years ago
-96.38%
$8.18M
129
Grass (GRASS)
Grass
 $0.60 $3.89 551.73% 2024-11-08 1 year ago
-84.66%
$67.69M
130
LAB (LAB)
LAB
LAB
 $4.55 $6.70 47.25% 2026-05-11 15 days ago
-32.09%
$25.21M
131
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,108.78% 2024-03-27 2 years ago
-95.47%
$35.66M
133
Siren (SIREN)
Siren
 $0.46 $3.61 676.49% 2026-03-22 2 months ago
-87.12%
$7.17M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,880.08% 2020-08-14 5 years ago
-98.57%
$40.20M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.32 $7.47 465.91% 2024-12-06 1 year ago
-82.33%
$33.93M
136
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$16.03M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.096 $0.89 829.54% 2025-10-02 7 months ago
-89.24%
$18.52M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 533.67% 2025-07-28 9 months ago
-84.22%
$4.70M
139
Lighter (LIT)
LIT
Lighter
 $1.29 $7.86 509.30% 2025-12-30 4 months ago
-83.59%
$57.54M
140
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,828.02% 2024-03-16 2 years ago
-96.58%
$10.13M
141
Pendle (PENDLE)
Pendle
 $1.88 $7.50 298.94% 2024-04-11 2 years ago
-74.93%
$43.78M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 972.88% 2022-01-21 4 years ago
-90.68%
$9.58M
143
Gnosis (GNO)
GNO
Gnosis
 $117.34 $644.20 449.00% 2021-11-08 4 years ago
-81.79%
$2.61M
144
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,821.84% 2021-02-12 5 years ago
-98.99%
$58.17M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$2.79M
146
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.80% 2026-05-20 6 days ago
-11.35%
$8.84M
147
Monad (MON)
MON
Monad
 $0.026 $0.049 90.40% 2025-11-26 6 months ago
-47.48%
$42.10M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,018.71% 2021-08-20 4 years ago
-95.28%
$34.83M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.46 $489.75 3,286.93% 2021-04-16 5 years ago
-97.05%
$9.23M
151
Kaia (KAIA)
Kaia
 $0.049 $0.41 729.28% 2024-12-03 1 year ago
-87.94%
$6.18M
153
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,078.11% 2024-06-05 1 year ago
-91.51%
$29.47M
154
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 3,009.68% 2021-03-27 5 years ago
-96.78%
$8.94M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 142.67% 2025-05-30 11 months ago
-58.79%
$7.36M
158
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,607.62% 2024-03-06 2 years ago
-97.30%
$55.49M
160
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,629.25% 2021-09-05 4 years ago
-96.34%
$12.04M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,796.42% 2021-02-16 5 years ago
-99.88%
$20.83M
162
Audiera (BEAT)
Audiera
 $1.00 $4.91 390.51% 2025-12-22 5 months ago
-79.61%
$15.65M
164
Akash Network (AKT)
AKT
Akash Network
 $0.90 $8.07 795.47% 2021-04-06 5 years ago
-88.83%
$21.34M
165
Starknet (STRK)
Starknet
 $0.041 $4.41 10,607.26% 2024-02-20 2 years ago
-99.07%
$20.46M
166
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,077.84% 2017-12-19 8 years ago
-98.91%
$7.91M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.26 $83.40 1,232.27% 2021-11-11 4 years ago
-92.49%
$15.70M
168
BUILDon (B)
B
BUILDon
 $0.25 $0.76 204.63% 2026-05-14 12 days ago
-67.17%
$8.54M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$134.74M
170
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,053.17% 2023-12-07 2 years ago
-91.33%
$51.00M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$32.33M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$14.77M
173
SkyAI (SKYAI)
SkyAI
 $0.23 $0.85 263.97% 2026-05-06 20 days ago
-72.53%
$24.55M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.84% 2026-02-09 3 months ago
-1.81%
$1.49M
175
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,787.24% 2025-09-28 7 months ago
-94.70%
$64.55M
176
Genius (GENIUS)
Genius
 $0.69 $0.94 34.94% 2026-04-18 1 month ago
-25.89%
$45.50M
177
Ultima (ULTIMA)
Ultima
 $2,763.33 $22,851.00 726.94% 2025-02-14 1 year ago
-87.91%
$12.08M
179
Falcon Finance (FF)
FF
Falcon Finance
 $0.099 $0.77 680.33% 2025-09-29 7 months ago
-87.18%
$25.15M
180
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 46.65% 2026-05-15 11 days ago
-31.81%
$3.43M
181
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 229.31% 2025-06-25 11 months ago
-69.63%
$21.42M
182
Billions Network (BILL)
Billions Network
 $0.093 $0.23 149.90% 2026-05-15 11 days ago
-59.98%
$116.03M
183
RealLink (REAL)
RealLink
 $0.070 $0.99 1,320.43% 2023-01-02 3 years ago
-92.96%
$7.11M
185
Railgun (RAIL)
Railgun
 $3.74 $5.66 51.34% 2025-11-07 6 months ago
-33.92%
$2.87M
186
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 96.57% 2026-05-21 5 days ago
-49.13%
$22.74M
187
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,117.41% 2021-09-12 4 years ago
-95.49%
$29.73M
189
NEO (NEO)
NEO
NEO
 $2.84 $198.38 6,885.21% 2018-01-15 8 years ago
-98.57%
$6.39M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$33.67M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,378.73% 2024-03-31 2 years ago
-95.97%
$46.30M
192
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 129.22% 2026-04-20 1 month ago
-56.37%
$6.42M
194
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,075.45% 2021-04-16 5 years ago
-98.78%
$9.63M
195
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.26 $5.65 2,081.88% 2024-12-17 1 year ago
-95.42%
$53.88M
196
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,696.26% 2021-11-25 4 years ago
-99.15%
$23.97M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 509.17% 2022-12-11 3 years ago
-83.58%
$19.61M
198
Compound (COMP)
COMP
Compound
 $19.18 $854.45 4,354.90% 2021-05-12 5 years ago
-97.76%
$25.74M
199
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-26 há 14 horas
-0.90%
$1.09M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,774.17% 2022-05-27 3 years ago
-97.42%
$6.60M
201
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,300.70% 2025-01-19 1 year ago
-92.86%
$26.16M
202
Zano (ZANO)
Zano
 $11.48 $17.81 55.14% 2025-01-07 1 year ago
-35.54%
$1.48M
203
OriginTrail (TRAC)
OriginTrail
 $0.39 $3.50 797.82% 2021-11-03 4 years ago
-88.86%
$7.89M
204
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$1.61M
205
Sonic (S)
S
Sonic
 $0.045 $1.03 2,164.67% 2025-01-04 1 year ago
-95.58%
$16.18M
207
Story (IP)
IP
Story
 $0.48 $14.78 2,962.84% 2025-09-21 8 months ago
-96.74%
$30.06M
208
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 36.32% 2025-08-24 9 months ago
-26.65%
$16.04M
209
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,668.01% 2021-11-25 4 years ago
-98.52%
$20.66M
210
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 801.17% 2022-03-23 4 years ago
-88.90%
$5.51M
211
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$7.68M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 3 months ago
-0.36%
$4.03M
216
GALA (GALA)
GALA
 $0.0033 $0.82 24,849.85% 2021-11-26 4 years ago
-99.60%
$31.87M
217
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 50.59% 2026-05-04 22 days ago
-33.60%
$5.60M
218
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,608.75% 2021-05-19 5 years ago
-97.88%
$8.96M
219
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $106.66 $158.37 48.48% 2025-10-10 7 months ago
-32.65%
$17.04M
220
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,082.34% 2025-05-14 1 year ago
-91.54%
$14.98M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.38% 2026-05-23 3 days ago
-2.32%
$1.26M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.63 $60.09 3,586.50% 2022-01-01 4 years ago
-97.29%
$15.40M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,842.66% 2021-11-28 4 years ago
-94.85%
$18.67M
225
Vision (VSN)
VSN
Vision
 $0.039 $0.22 474.92% 2025-08-11 9 months ago
-82.61%
$5.22M
226
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,055.85% 2024-06-17 1 year ago
-95.36%
$10.99M
227
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.24% 2026-01-31 3 months ago
-3.13%
$2.05M
228
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,502.77% 2021-11-26 4 years ago
-98.22%
$11.43M
229
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,537.86% 2024-03-07 2 years ago
-96.21%
$12.25M
230
Helium (HNT)
HNT
Helium
 $0.77 $54.88 6,993.52% 2021-11-12 4 years ago
-98.59%
$4.00M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko