All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
105
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.15% 2024-03-05 1 year ago
-3.06%
$49.20M
106
Mantle Staked Ether (METH)
Mantle Staked Ether
 $1,956.56 $4,729.53 141.73% 2024-03-27 1 year ago
-58.63%
$1.83M
107
Wrapped BNB (WBNB)
Wrapped BNB
 $605.90 $789.32 30.27% 2024-12-04 3 months ago
-23.24%
$170.08M
108
GALA (GALA)
GALA
 $0.016 $0.82 5,130.81% 2021-11-26 3 years ago
-98.09%
$69.45M
109
Tezos (XTZ)
XTZ
Tezos
 $0.66 $9.12 1,281.10% 2021-10-04 3 years ago
-92.76%
$14.93M
110
Jito (JTO)
JTO
Jito
 $2.20 $6.01 173.18% 2023-12-07 1 year ago
-63.39%
$26.35M
111
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,116.98 $3,125.86 0.28% 2025-03-30 há 5 horas
-0.28%
$38.00M
112
The Sandbox (SAND)
The Sandbox
 $0.27 $8.40 2,960.48% 2021-11-25 3 years ago
-96.73%
$44.50M
113
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $83,084.00 $108,397.00 30.47% 2025-01-20 2 months ago
-23.35%
$68.04M
114
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000068 $0.0000034 406.35% 2022-01-21 3 years ago
-80.25%
$15.23M
115
IOTA (IOTA)
IOTA
IOTA
 $0.18 $5.25 2,891.88% 2017-12-19 7 years ago
-96.66%
$18.35M
116
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $32.23 $489.75 1,419.55% 2021-04-16 3 years ago
-93.42%
$15.81M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.48 $15.37 3,080.42% 2020-08-14 4 years ago
-96.86%
$131.82M
119
Kaia (KAIA)
Kaia
 $0.11 $0.41 287.15% 2024-12-03 3 months ago
-74.17%
$7.22M
120
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $160.83 $363.77 126.18% 2025-01-19 2 months ago
-55.79%
$9.89M
121
Flow (FLOW)
Flow
 $0.39 $42.40 10,854.97% 2021-04-05 3 years ago
-99.09%
$21.24M
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.01 $43.96 2,087.06% 2021-04-30 3 years ago
-95.43%
$113.40M
123
Zcash (ZEC)
ZEC
Zcash
 $36.37 $3,191.93 8,676.27% 2016-10-29 8 years ago
-98.86%
$65.35M
124
Helium (HNT)
HNT
Helium
 $3.20 $54.88 1,615.00% 2021-11-12 3 years ago
-94.17%
$7.92M
125
FLOKI (FLOKI)
FLOKI
 $0.000059 $0.00034 481.31% 2024-06-05 9 months ago
-82.80%
$78.54M
128
JasmyCoin (JASMY)
JasmyCoin
 $0.011 $4.79 42,468.81% 2021-02-16 4 years ago
-99.77%
$50.76M
129
Pyth Network (PYTH)
Pyth Network
 $0.15 $1.20 708.67% 2024-03-16 1 year ago
-87.63%
$36.28M
130
Walrus (WAL)
WAL
Walrus
 $0.43 $0.61 43.67% 2025-03-27 3 days ago
-30.40%
$93.57M
131
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $16.01 $83.40 420.92% 2021-11-11 3 years ago
-80.80%
$37.08M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $137.84 $309.67 124.66% 2025-01-19 2 months ago
-55.49%
$2.08M
133
Honey (HONEY)
Honey
 $1.00 $1.11 11.03% 2025-02-06 1 month ago
-9.94%
$38.63M
134
Beldex (BDX)
BDX
Beldex
 $0.076 $0.45 493.19% 2018-12-17 6 years ago
-83.14%
$4.41M
135
Raydium (RAY)
RAY
Raydium
 $1.75 $16.83 861.71% 2021-09-12 3 years ago
-89.60%
$42.62M
136
Core (CORE)
Core
 $0.51 $6.14 1,113.38% 2023-02-08 2 years ago
-91.76%
$92.86M
137
dYdX (DYDX)
dYdX
 $0.65 $4.52 593.20% 2024-03-07 1 year ago
-85.57%
$14.29M
138
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.37% 2018-08-26 6 years ago
-38.41%
$26.98M
139
Grass (GRASS)
Grass
 $1.77 $3.89 119.77% 2024-11-08 4 months ago
-54.50%
$46.29M
140
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.20% 2025-01-30 2 months ago
-2.15%
$10.70M
141
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.97 $164.90 5,452.19% 2021-11-06 3 years ago
-98.20%
$27.91M
143
Telcoin (TEL)
TEL
Telcoin
 $0.0051 $0.064 1,163.95% 2021-05-11 3 years ago
-92.09%
$5.28M
144
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.80% 2024-04-14 11 months ago
-2.72%
$14.89M
145
Decentraland (MANA)
Decentraland
 $0.25 $5.85 2,251.38% 2021-11-25 3 years ago
-95.75%
$41.42M
146
Kava (KAVA)
Kava
 $0.43 $9.12 2,027.82% 2021-08-30 3 years ago
-95.30%
$7.71M
147
MultiversX (EGLD)
MultiversX
 $16.46 $545.64 3,214.95% 2021-11-23 3 years ago
-96.98%
$16.89M
148
NEO (NEO)
NEO
NEO
 $6.48 $198.38 2,961.42% 2018-01-15 7 years ago
-96.73%
$32.45M
149
Olympus (OHM)
OHM
Olympus
 $27.90 $1,415.26 4,972.62% 2021-04-25 3 years ago
-98.03%
$4.01M
150
Ronin (RON)
RON
Ronin
 $0.72 $4.45 519.42% 2024-03-26 1 year ago
-83.86%
$8.45M
151
dogwifhat (WIF)
WIF
dogwifhat
 $0.44 $4.83 998.29% 2024-03-31 11 months ago
-90.89%
$135.12M
152
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $1,956.00 $4,298.87 119.78% 2024-12-16 3 months ago
-54.50%
$4.29M
153
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.17 $0.48 181.13% 2024-12-08 3 months ago
-64.43%
$1.63M
154
APENFT (NFT)
NFT
APENFT
 $0.00000043 $0.0000075 1,645.48% 2021-09-05 3 years ago
-94.27%
$17.36M
155
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $83,135.00 $108,820.00 30.90% 2025-01-20 2 months ago
-23.60%
$16.12M
156
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $1,843.36 $4,096.05 122.21% 2024-12-06 3 months ago
-55.00%
$152.25M
157
Fartcoin (FARTCOIN)
Fartcoin
 $0.42 $2.48 489.87% 2025-01-19 2 months ago
-83.05%
$97.11M
158
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $1.72 282.22% 2025-01-19 2 months ago
-73.84%
$23.34M
159
Arweave (AR)
AR
Arweave
 $6.40 $89.24 1,294.38% 2021-11-05 3 years ago
-92.83%
$32.19M
160
Starknet (STRK)
Starknet
 $0.15 $4.41 2,793.72% 2024-02-20 1 year ago
-96.54%
$19.45M
162
Conflux (CFX)
CFX
Conflux
 $0.082 $1.70 1,979.71% 2021-03-27 4 years ago
-95.19%
$32.91M
163
Pendle (PENDLE)
Pendle
 $2.54 $7.50 195.28% 2024-04-11 11 months ago
-66.13%
$46.75M
164
USDB (USDB)
USDB
 $1.00 $1.09 8.80% 2025-03-02 28 days ago
-8.09%
$1.24M
166
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,963.96% 2021-03-13 4 years ago
-95.15%
$22.28M
167
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $1,841.99 $4,097.16 122.43% 2024-12-06 3 months ago
-55.04%
$168.48M
168
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.62 $5.07 719.64% 2025-01-02 2 months ago
-87.80%
$55.62M
169
THORChain (RUNE)
THORChain
 $1.14 $20.87 1,730.70% 2021-05-19 3 years ago
-94.54%
$85.35M
170
eCash (XEC)
XEC
eCash
 $0.000020 $0.00038 1,779.38% 2021-09-04 3 years ago
-94.68%
$18.32M
172
Beam (BEAM)
Beam
 $0.0075 $0.044 490.06% 2024-03-10 1 year ago
-83.05%
$32.62M
174
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.75% 2024-03-27 1 year ago
-12.86%
$7.80M
175
ApeCoin (APE)
APE
ApeCoin
 $0.48 $26.70 5,475.29% 2022-04-28 2 years ago
-98.21%
$34.49M
176
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 387.98% 2024-12-07 3 months ago
-79.51%
$17.94M
177
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0060 $0.068 1,032.20% 2024-12-17 3 months ago
-91.17%
$46.06M
179
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0066 $0.12 1,690.29% 2021-04-16 3 years ago
-94.41%
$24.67M
180
tBTC (TBTC)
tBTC
 $82,966.00 $108,501.00 30.78% 2025-01-20 2 months ago
-23.53%
$12.35M
181
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.88 $2.72 210.02% 2022-12-11 2 years ago
-67.74%
$10.82M
182
Polygon (MATIC)
MATIC
Polygon
 $0.21 $2.92 1,319.86% 2021-12-27 3 years ago
-92.96%
$3.72M
183
Axelar (AXL)
AXL
Axelar
 $0.38 $2.64 593.00% 2024-03-01 1 year ago
-85.57%
$7.35M
184
Compound (COMP)
COMP
Compound
 $39.35 $910.54 2,213.95% 2021-05-12 3 years ago
-95.68%
$30.01M
185
Frax (FRAX)
Frax
 $1.00 $1.14 14.06% 2021-02-07 4 years ago
-12.33%
$22.11M
186
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1.00 $1.05 4.50% 2025-01-19 2 months ago
-4.30%
$17.47M
187
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.11% 2024-03-27 1 year ago
-20.71%
$1.58M
188
Plume (PLUME)
Plume
 $0.17 $0.25 46.00% 2025-03-19 11 days ago
-31.51%
$17.75M
189
Amp (AMP)
AMP
Amp
 $0.0040 $0.12 2,916.97% 2021-06-16 3 years ago
-96.69%
$31.13M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.010 $0.18 1,710.01% 2022-05-27 2 years ago
-94.48%
$54.03M
193
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000061 $119.18 196,796,465.39% 2022-04-05 2 years ago
-100.00%
$9.92M
195
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.41% 2023-10-23 1 year ago
-6.02%
$3.19M
196
Cheems Token (CHEEMS)
Cheems Token
 $0.0000016 $0.0000022 36.71% 2025-03-25 5 days ago
-26.85%
$5.48M
197
LayerZero (ZRO)
ZRO
LayerZero
 $2.81 $7.47 165.84% 2024-12-06 3 months ago
-62.38%
$59.61M
198
Gnosis (GNO)
GNO
Gnosis
 $120.49 $644.20 434.65% 2021-11-08 3 years ago
-81.30%
$24.82M
199
JUST (JST)
JST
JUST
 $0.031 $0.19 520.88% 2021-04-05 3 years ago
-83.89%
$26.23M
200
Akash Network (AKT)
AKT
Akash Network
 $1.23 $8.07 556.10% 2021-04-06 3 years ago
-84.76%
$7.25M
201
Brett (BRETT)
Brett
 $0.031 $0.23 660.03% 2024-12-01 3 months ago
-86.84%
$14.27M
203
Morpho (MORPHO)
Morpho
 $1.28 $4.17 225.78% 2025-01-17 2 months ago
-69.30%
$10.93M
204
Mina Protocol (MINA)
Mina Protocol
 $0.25 $9.09 3,567.70% 2021-06-01 3 years ago
-97.27%
$11.64M
205
Solayer (LAYER)
Solayer
 $1.43 $1.49 4.20% 2025-03-27 3 days ago
-4.03%
$81.19M
206
Safe (SAFE)
Safe
 $0.54 $3.56 556.37% 2024-04-23 11 months ago
-84.76%
$27.39M
208
AIOZ Network (AIOZ)
AIOZ Network
 $0.26 $2.65 939.12% 2021-04-03 3 years ago
-90.38%
$4.39M
210
Creditcoin (CTC)
CTC
Creditcoin
 $0.66 $8.67 1,219.64% 2021-03-14 4 years ago
-92.42%
$9.08M
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1,843.02 $4,090.99 121.97% 2024-12-16 3 months ago
-54.95%
$11.13M
212
MX (MX)
MX
MX
 $2.88 $5.85 103.13% 2024-04-09 11 months ago
-50.77%
$11.53M
213
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $83,027.00 $108,124.00 30.23% 2025-01-20 2 months ago
-23.21%
$3.97M
214
Dash (DASH)
DASH
Dash
 $21.96 $1,493.59 6,701.41% 2017-12-20 7 years ago
-98.53%
$29.20M
215
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.78 $28.53 3,537.12% 2021-02-14 4 years ago
-97.25%
$19.78M
216
1inch (1INCH)
1inch
 $0.19 $8.65 4,406.03% 2021-10-27 3 years ago
-97.78%
$16.05M
218
Golem (GLM)
GLM
Golem
 $0.26 $1.32 402.95% 2018-04-13 6 years ago
-80.12%
$15.18M
219
Kusama (KSM)
KSM
Kusama
 $16.09 $621.71 3,763.95% 2021-05-18 3 years ago
-97.41%
$7.61M
220
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,016.37 $4,434.57 119.93% 2024-12-16 3 months ago
-54.53%
$2.38M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko