All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,974.42% 2024-03-16 2 years ago
-95.18%
$43.07M
117
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 29 days ago
-31.27%
$4.07M
118
Decred (DCR)
DCR
Decred
 $20.62 $247.35 1,099.56% 2021-04-17 4 years ago
-91.66%
$2.75M
120
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,841.74% 2024-03-27 2 years ago
-94.85%
$28.37M
121
edgeX (EDGE)
edgeX
 $0.98 $1.17 19.22% 2026-04-03 6 days ago
-16.12%
$46.00M
122
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 380,523.87% 2020-09-11 5 years ago
-99.97%
$68.92M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,912.47% 2020-08-14 5 years ago
-98.57%
$55.68M
125
Monad (MON)
MON
Monad
 $0.030 $0.049 61.25% 2025-11-26 4 months ago
-37.98%
$140.65M
126
Gnosis (GNO)
GNO
Gnosis
 $123.04 $644.20 423.57% 2021-11-08 4 years ago
-80.90%
$3.06M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,202.05% 2021-09-05 4 years ago
-95.66%
$10.40M
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.15 $489.75 2,932.51% 2021-04-16 4 years ago
-96.70%
$6.73M
129
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 967.87% 2022-01-21 4 years ago
-90.64%
$10.38M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 586.85% 2024-12-07 1 year ago
-85.44%
$14.11M
131
Venice Token (VVV)
VVV
Venice Token
 $6.85 $22.58 229.64% 2025-01-28 1 year ago
-69.66%
$15.06M
132
Injective (INJ)
INJ
Injective
 $2.91 $52.62 1,708.25% 2024-03-14 2 years ago
-94.47%
$36.84M
133
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,303.38% 2025-09-28 6 months ago
-92.87%
$77.71M
134
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $73.57 $130.00 76.70% 2026-02-02 2 months ago
-43.41%
$1.47M
135
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,024.61% 2025-10-02 6 months ago
-91.11%
$16.15M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 667.74% 2025-07-28 8 months ago
-86.97%
$4.73M
137
Kaia (KAIA)
Kaia
 $0.047 $0.41 765.51% 2024-12-03 1 year ago
-88.45%
$7.19M
139
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.56% 2025-06-25 9 months ago
-63.97%
$20.58M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,202.90% 2021-08-20 4 years ago
-95.66%
$19.44M
143
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,934.27% 2024-02-10 2 years ago
-98.58%
$23.67M
144
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,145.76% 2024-06-05 1 year ago
-91.97%
$17.48M
145
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,640.74% 2021-02-12 5 years ago
-99.15%
$13.60M
146
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,297.01% 2021-03-27 5 years ago
-97.06%
$27.62M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 91,838.40% 2021-02-16 5 years ago
-99.89%
$10.07M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 464.75% 2024-11-22 1 year ago
-82.29%
$32.84M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$11.56M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 170.26% 2025-05-30 10 months ago
-63.00%
$7.17M
151
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,062.62% 2017-12-19 8 years ago
-98.91%
$6.85M
152
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,660.82% 2024-03-16 2 years ago
-96.38%
$16.15M
154
Lighter (LIT)
LIT
Lighter
 $0.99 $7.86 694.88% 2025-12-30 3 months ago
-87.42%
$24.41M
155
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,155.47% 2024-03-06 2 years ago
-97.65%
$54.74M
156
Kite (KITE)
Kite
 $0.13 $0.32 140.22% 2026-03-06 1 month ago
-58.37%
$76.36M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.75 $83.40 1,350.43% 2021-11-11 4 years ago
-93.11%
$14.73M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$23.22M
161
Vision (VSN)
VSN
Vision
 $0.058 $0.22 284.11% 2025-08-11 7 months ago
-73.97%
$2.49M
162
River (RIVER)
River
 $10.78 $87.73 713.82% 2026-01-26 2 months ago
-87.71%
$31.71M
164
RealLink (REAL)
RealLink
 $0.064 $0.99 1,441.26% 2023-01-02 3 years ago
-93.51%
$5.11M
165
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,850.76% 2021-11-25 4 years ago
-99.09%
$22.89M
166
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.84% 2026-03-30 10 days ago
-11.38%
$4.58M
167
BTSE Token (BTSE)
BTSE Token
 $1.24 $9.21 642.74% 2022-03-23 4 years ago
-86.54%
$8.16M
168
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 326,878,671.26% 2022-04-05 4 years ago
-100.00%
$6.22M
169
NEO (NEO)
NEO
NEO
 $2.77 $198.38 7,061.73% 2018-01-15 8 years ago
-98.60%
$7.04M
170
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,426.59% 2024-03-31 2 years ago
-96.04%
$55.44M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$24.03M
173
Starknet (STRK)
Starknet
 $0.033 $4.41 13,252.64% 2024-02-20 2 years ago
-99.25%
$13.92M
174
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,328.29% 2021-11-12 4 years ago
-98.16%
$2.81M
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 5 months ago
-0.65%
$1.38M
176
WeFi (WFI)
WFI
WeFi
 $2.19 $3.00 36.99% 2026-01-19 2 months ago
-27.00%
$4.01M
177
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,781.21% 2022-05-27 3 years ago
-97.42%
$4.74M
179
Compound (COMP)
COMP
Compound
 $18.44 $854.45 4,533.68% 2021-05-12 4 years ago
-97.84%
$44.55M
180
Story (IP)
IP
Story
 $0.50 $14.78 2,866.23% 2025-09-21 6 months ago
-96.63%
$25.36M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,317.00% 2025-01-19 1 year ago
-92.94%
$166.66M
182
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,347.70% 2021-11-25 4 years ago
-98.45%
$17.62M
183
Pendle (PENDLE)
Pendle
 $1.03 $7.50 626.04% 2024-04-11 1 year ago
-86.23%
$20.86M
185
BUILDon (B)
B
BUILDon
 $0.17 $0.73 327.27% 2025-08-31 7 months ago
-76.60%
$2.04M
187
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 963.28% 2025-09-29 6 months ago
-90.60%
$12.10M
188
Grass (GRASS)
Grass
 $0.30 $3.89 1,200.46% 2024-11-08 1 year ago
-92.31%
$9.98M
189
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,599.21% 2021-09-12 4 years ago
-96.30%
$16.78M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 583.14% 2022-12-11 3 years ago
-85.36%
$9.81M
192
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 954.49% 2025-05-14 10 months ago
-90.52%
$5.48M
193
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 2 years ago
-69.40%
$11.22M
194
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$218.01M
195
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,736.99% 2021-04-16 4 years ago
-98.98%
$11.70M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$5.99M
198
Sonic (S)
S
Sonic
 $0.042 $1.03 2,366.69% 2025-01-04 1 year ago
-95.95%
$15.79M
199
Humanity (H)
H
Humanity
 $0.086 $0.39 351.14% 2025-10-25 5 months ago
-77.83%
$5.93M
200
Zano (ZANO)
Zano
 $9.96 $17.81 78.82% 2025-01-07 1 year ago
-44.08%
$1.75M
202
AB (AB)
AB
AB
 $0.0015 $0.017 1,030.11% 2025-03-22 1 year ago
-91.15%
$2.90M
203
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.22% 2026-03-02 1 month ago
-2.17%
$5.01M
204
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,824.07% 2021-11-28 4 years ago
-94.80%
$8.95M
205
GALA (GALA)
GALA
 $0.0031 $0.82 26,587.54% 2021-11-26 4 years ago
-99.63%
$25.27M
206
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,330.21% 2021-02-09 5 years ago
-93.01%
$2.41M
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $92.60 $158.37 71.03% 2025-10-10 5 months ago
-41.53%
$5.86M
208
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,040.30% 2024-06-17 1 year ago
-95.33%
$8.94M
209
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,175.38% 2021-05-19 4 years ago
-98.10%
$51.71M
210
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,415.38% 2021-09-04 4 years ago
-98.19%
$3.29M
211
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0015 6.81% 2026-04-09 há 4 horas
-6.38%
$1.29M
212
Aria.AI (ARIA)
Aria.AI
 $0.75 $0.77 2.80% 2026-04-09 há 4 horas
-2.72%
$30.31M
213
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$3.59M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-04 5 days ago
---%
$4.37M
215
Ultima (ULTIMA)
Ultima
 $3,497.34 $22,851.00 553.38% 2025-02-14 1 year ago
-84.70%
$11.61M
218
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,100.29% 2021-11-03 4 years ago
-91.67%
$5.51M
219
Chutes (SN64)
Chutes
 $27.35 $104.42 281.79% 2025-06-10 9 months ago
-73.81%
$1.04M
220
Vaulta (A)
A
Vaulta
 $0.079 $0.78 887.01% 2025-05-28 10 months ago
-89.87%
$11.07M
221
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,331.39% 2021-10-27 4 years ago
-98.94%
$8.71M
223
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 247.31% 2025-01-25 1 year ago
-71.21%
$2.23M
224
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,056.25% 2023-12-07 2 years ago
-95.36%
$9.13M
225
Golem (GLM)
GLM
Golem
 $0.13 $1.32 935.18% 2018-04-13 7 years ago
-90.34%
$2.85M
228
Fluid (FLUID)
Fluid
 $1.60 $24.40 1,425.00% 2021-06-16 4 years ago
-93.44%
$2.24M
231
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,521.23% 2021-11-26 4 years ago
-98.49%
$9.42M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 4 months ago
-5.39%
$9.01M
233
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$11.18M
236
Akash Network (AKT)
AKT
Akash Network
 $0.45 $8.07 1,681.23% 2021-04-06 5 years ago
-94.39%
$4.46M
237
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 92.06% 2024-12-16 1 year ago
-47.93%
$13.98M
238
CoW Protocol (COW)
COW
CoW Protocol
 $0.21 $2.22 936.60% 2022-03-28 4 years ago
-90.35%
$5.57M
239
Sentient (SENT)
Sentient
 $0.016 $0.048 198.05% 2026-02-01 2 months ago
-66.45%
$12.96M
241
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 17 days ago
-9.94%
$11.78M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko