All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0066 $0.068 935.98% 2024-12-17 1 year ago
-90.35%
$86.88M
115
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.46% 2026-03-23 2 months ago
-13.39%
$12.53M
116
Official Trump (TRUMP)
Official Trump
 $1.64 $73.43 4,377.44% 2025-01-19 1 year ago
-97.77%
$68.83M
117
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 2 months ago
-18.24%
$3.26M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 2 months ago
-30.53%
$29.79M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 173,327,416.00% 2022-04-05 4 years ago
-100.00%
$43.65M
120
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,245.27% 2024-11-20 1 year ago
-92.57%
$25.77M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 795.12% 2025-01-02 1 year ago
-88.83%
$90.88M
122
Lighter (LIT)
LIT
Lighter
 $1.49 $7.86 427.52% 2025-12-30 5 months ago
-81.04%
$61.86M
123
The9bit (9BIT)
The9bit
 $0.044 $0.055 24.78% 2026-06-03 5 days ago
-19.86%
$7.92M
124
ETHGas (GWEI)
ETHGas
 $0.17 $0.17 4.53% 2026-06-08 há 23 horas
-4.33%
$31.96M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.25%
$72.96M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,993.09% 2020-09-11 5 years ago
-99.97%
$44.64M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,036.76% 2024-04-01 2 years ago
-95.32%
$8.63M
129
Sei (SEI)
SEI
Sei
 $0.048 $1.14 2,279.59% 2024-03-16 2 years ago
-95.80%
$49.40M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 590.47% 2024-12-07 1 year ago
-85.52%
$12.17M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,726.94% 2020-08-14 5 years ago
-98.72%
$31.87M
132
Unibase (UB)
UB
Unibase
 $0.12 $0.24 106.42% 2026-05-15 24 days ago
-51.56%
$16.13M
133
Jito (JTO)
JTO
Jito
 $0.60 $6.01 906.68% 2023-12-07 2 years ago
-90.07%
$57.21M
134
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,659.39% 2024-02-10 2 years ago
-98.52%
$26.46M
135
BUILDon (B)
B
BUILDon
 $0.27 $0.76 184.35% 2026-05-14 25 days ago
-64.83%
$11.59M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 671.15% 2025-07-28 10 months ago
-87.03%
$4.49M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,360.95% 2021-03-13 5 years ago
-97.11%
$81.47M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,177.94% 2022-01-21 4 years ago
-92.17%
$6.54M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,726.58% 2021-09-05 4 years ago
-96.46%
$4.87M
141
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,756.07% 2024-03-27 2 years ago
-96.50%
$19.54M
142
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,685.83% 2021-10-04 4 years ago
-97.36%
$10.59M
143
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $68.16 $130.00 90.73% 2026-02-02 4 months ago
-47.57%
$1.07M
145
Gnosis (GNO)
GNO
Gnosis
 $94.78 $644.20 579.68% 2021-11-08 4 years ago
-85.29%
$1.34M
146
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$132.24M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.070 $0.89 1,178.44% 2025-10-02 8 months ago
-92.18%
$7.58M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 183.41% 2025-05-30 1 year ago
-64.72%
$12.54M
149
Monad (MON)
MON
Monad
 $0.020 $0.049 139.98% 2025-11-26 6 months ago
-58.33%
$42.46M
150
Pyth Network (PYTH)
Pyth Network
 $0.031 $1.20 3,828.08% 2024-03-16 2 years ago
-97.45%
$11.41M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.95 $489.75 3,998.33% 2021-04-16 5 years ago
-97.56%
$9.92M
152
Falcon Finance (FF)
FF
Falcon Finance
 $0.081 $0.77 856.83% 2025-09-29 8 months ago
-89.55%
$14.03M
153
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,712.24% 2021-03-27 5 years ago
-97.38%
$7.53M
154
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,339.69% 2024-06-05 2 years ago
-93.05%
$21.16M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$28.43M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,589.41% 2021-05-11 5 years ago
-96.28%
$1.34M
157
SkyAI (SKYAI)
SkyAI
 $0.23 $0.85 272.44% 2026-05-06 1 month ago
-73.15%
$49.73M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 104,758.29% 2021-02-16 5 years ago
-99.90%
$10.83M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,699.64% 2021-08-20 4 years ago
-96.43%
$21.32M
161
Humanity (H)
H
Humanity
 $0.12 $0.84 579.86% 2026-06-02 6 days ago
-85.29%
$593.85M
164
Starknet (STRK)
Starknet
 $0.033 $4.41 13,097.86% 2024-02-20 2 years ago
-99.24%
$19.04M
165
Pendle (PENDLE)
Pendle
 $1.24 $7.50 504.84% 2024-04-11 2 years ago
-83.47%
$31.72M
166
Kaia (KAIA)
Kaia
 $0.036 $0.41 1,019.84% 2024-12-03 1 year ago
-91.07%
$8.41M
168
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,385.72% 2021-02-12 5 years ago
-99.31%
$8.65M
169
LayerZero (ZRO)
ZRO
LayerZero
 $0.83 $7.47 799.54% 2024-12-06 1 year ago
-88.88%
$34.60M
170
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,162.93% 2017-12-19 8 years ago
-99.11%
$8.54M
171
Grass (GRASS)
Grass
 $0.34 $3.89 1,051.48% 2024-11-08 1 year ago
-91.32%
$24.67M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 2.95% 2026-06-09 15 minutes ago
-2.87%
$1.47M
174
Optimism (OP)
OP
Optimism
 $0.093 $4.84 5,098.88% 2024-03-06 2 years ago
-98.08%
$49.86M
176
Ultima (ULTIMA)
Ultima
 $2,316.61 $22,851.00 886.40% 2025-02-14 1 year ago
-89.86%
$13.07M
177
apyUSD (APYUSD)
apyUSD
 $1.25 $1.52 21.60% 2026-03-23 2 months ago
-17.76%
$3.71M
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.64 $83.40 1,697.41% 2021-11-11 4 years ago
-94.44%
$16.40M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-08 há 23 horas
---%
$1.69M
180
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,194.84% 2021-04-06 5 years ago
-92.28%
$8.62M
181
RealLink (REAL)
RealLink
 $0.056 $0.99 1,682.04% 2023-01-02 3 years ago
-94.39%
$5.90M
182
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$20.81M
183
Plasma (XPL)
XPL
Plasma
 $0.067 $1.68 2,400.97% 2025-09-28 8 months ago
-96.00%
$52.81M
184
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 737.27% 2022-03-23 4 years ago
-88.06%
$3.14M
185
Railgun (RAIL)
Railgun
 $3.06 $5.66 84.97% 2025-11-07 7 months ago
-45.94%
$1.31M
186
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$2.47M
187
Compound (COMP)
COMP
Compound
 $17.59 $854.45 4,757.59% 2021-05-12 5 years ago
-97.94%
$24.71M
188
Nexus (NEX)
NEX
Nexus
 $0.0000028 $0.0000069 143.11% 2026-05-21 18 days ago
-58.87%
$3.77M
189
Billions Network (BILL)
Billions Network
 $0.069 $0.23 238.14% 2026-05-15 24 days ago
-70.43%
$37.80M
190
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 4 months ago
-0.26%
$1.73M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-08 há 23 horas
---%
$2.85M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.93 $164.90 17,671.52% 2021-11-06 4 years ago
-99.44%
$18.23M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$7.21M
196
Pieverse (PIEVERSE)
Pieverse
 $0.58 $1.65 182.65% 2026-04-20 1 month ago
-64.62%
$8.52M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 628.00% 2022-12-11 3 years ago
-86.26%
$7.48M
199
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,803.27% 2021-09-12 4 years ago
-96.56%
$19.83M
200
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,028.56% 2024-03-31 2 years ago
-96.80%
$37.91M
201
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 406.67% 2025-06-25 11 months ago
-80.26%
$4.15M
202
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 918.86% 2021-11-03 4 years ago
-90.19%
$9.79M
205
NEO (NEO)
NEO
NEO
 $2.14 $198.38 9,170.09% 2018-01-15 8 years ago
-98.92%
$8.05M
207
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,440.36% 2021-04-16 5 years ago
-99.05%
$9.74M
208
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,716.66% 2022-05-27 4 years ago
-97.92%
$11.22M
211
Genius (GENIUS)
Genius
 $0.43 $0.94 120.28% 2026-04-18 1 month ago
-54.60%
$23.04M
212
edgeX (EDGE)
edgeX
 $0.41 $1.54 279.52% 2026-05-22 17 days ago
-73.65%
$12.47M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,899.28% 2021-11-28 4 years ago
-95.00%
$25.07M
215
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,945.53% 2024-12-17 1 year ago
-96.72%
$27.26M
216
Zano (ZANO)
Zano
 $8.95 $17.81 98.99% 2025-01-07 1 year ago
-49.75%
$1.45M
217
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$26.33M
218
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$9.12M
219
Velvet (VELVET)
Velvet
 $0.32 $0.39 20.74% 2026-06-08 há 23 horas
-17.18%
$32.10M
220
The Sandbox (SAND)
The Sandbox
 $0.050 $8.40 16,602.46% 2021-11-25 4 years ago
-99.40%
$18.95M
223
Bitway (BTW)
BTW
Bitway
 $0.059 $0.075 27.57% 2026-06-07 1 day ago
-21.61%
$22.16M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.74%
$2.83M
225
CASH (CASH)
CASH
 $1.00 $1.06 5.91% 2025-11-15 6 months ago
-5.58%
$23.29M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 4 months ago
-3.05%
$4.53M
227
Decentraland (MANA)
Decentraland
 $0.065 $5.85 8,901.25% 2021-11-25 4 years ago
-98.89%
$12.07M
229
GALA (GALA)
GALA
 $0.0026 $0.82 32,018.70% 2021-11-26 4 years ago
-99.69%
$15.63M
230
Arweave (AR)
AR
Arweave
 $1.89 $89.24 4,621.69% 2021-11-05 4 years ago
-97.88%
$16.96M
233
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.36% 2026-04-08 2 months ago
-4.17%
$5.19M
234
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,782.73% 2022-04-28 4 years ago
-99.54%
$19.25M
235
TAGGER (TAG)
TAG
TAGGER
 $0.0011 $0.0022 98.70% 2026-05-04 1 month ago
-49.67%
$4.26M
236
WEMIX (WEMIX)
WEMIX
 $0.26 $24.71 9,445.44% 2021-11-21 4 years ago
-98.95%
$1.11M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko