All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Monad (MON)
MON
Monad
 $0.036 $0.049 36.39% 2025-11-26 4 months ago
-26.68%
$173.54M
116
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,474.57% 2021-10-04 4 years ago
-96.12%
$10.12M
117
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,918.45% 2024-03-16 2 years ago
-95.05%
$40.55M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$1.81M
120
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 30 days ago
-31.33%
$5.83M
121
Venice Token (VVV)
VVV
Venice Token
 $7.71 $22.58 192.87% 2025-01-28 1 year ago
-65.85%
$35.41M
122
edgeX (EDGE)
edgeX
 $1.00 $1.17 16.65% 2026-04-03 7 days ago
-14.27%
$72.19M
123
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,833.68% 2024-03-27 2 years ago
-94.83%
$40.14M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 370,106.54% 2020-09-11 5 years ago
-99.97%
$74.40M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 533.09% 2024-12-07 1 year ago
-84.20%
$20.73M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,822.39% 2020-08-14 5 years ago
-98.56%
$57.18M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.41 $489.75 2,884.46% 2021-04-16 4 years ago
-96.65%
$7.12M
129
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,202.05% 2021-09-05 4 years ago
-95.66%
$7.47M
130
Gnosis (GNO)
GNO
Gnosis
 $121.79 $644.20 428.94% 2021-11-08 4 years ago
-81.09%
$2.79M
131
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 956.36% 2022-01-21 4 years ago
-90.53%
$11.75M
132
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,196.39% 2025-09-28 6 months ago
-92.29%
$76.95M
133
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 2 years ago
-94.28%
$41.94M
134
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,959.26% 2021-03-27 5 years ago
-96.73%
$43.90M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 630.76% 2025-07-28 8 months ago
-86.32%
$6.40M
137
Lighter (LIT)
LIT
Lighter
 $1.12 $7.86 601.79% 2025-12-30 3 months ago
-85.75%
$28.99M
138
Kaia (KAIA)
Kaia
 $0.048 $0.41 754.26% 2024-12-03 1 year ago
-88.29%
$6.69M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,014.48% 2025-10-02 6 months ago
-91.03%
$12.47M
140
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 7 months ago
-15.97%
$1.72M
141
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$37.94M
142
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,116.33% 2024-06-05 1 year ago
-91.78%
$23.89M
144
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,801.78% 2024-02-10 2 years ago
-98.55%
$21.32M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,175.84% 2021-08-20 4 years ago
-95.61%
$21.60M
146
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 179.23% 2025-06-25 9 months ago
-64.19%
$10.10M
147
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,471.36% 2024-03-16 2 years ago
-96.11%
$31.40M
148
RaveDAO (RAVE)
RaveDAO
 $1.12 $1.15 2.68% 2026-04-10 há 7 horas
-2.61%
$209.75M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,241.67% 2021-02-16 5 years ago
-99.89%
$9.28M
151
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,700.08% 2021-02-12 5 years ago
-99.15%
$12.36M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$17.53M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 169.94% 2025-05-30 10 months ago
-62.95%
$8.45M
155
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,110.69% 2017-12-19 8 years ago
-98.91%
$6.69M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,121.32% 2024-03-06 2 years ago
-97.63%
$54.24M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.79 $83.40 1,340.41% 2021-11-11 4 years ago
-93.06%
$16.67M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$43.27M
161
Kite (KITE)
Kite
 $0.12 $0.32 165.13% 2026-03-06 1 month ago
-62.28%
$75.58M
162
Vision (VSN)
VSN
Vision
 $0.058 $0.22 287.90% 2025-08-11 7 months ago
-74.22%
$4.84M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000039 $119.18 309,477,957.65% 2022-04-05 4 years ago
-100.00%
$12.00M
164
The9bit (9BIT)
The9bit
 $0.025 $0.028 8.83% 2026-03-30 11 days ago
-8.11%
$5.27M
165
RealLink (REAL)
RealLink
 $0.065 $0.99 1,415.67% 2023-01-02 3 years ago
-93.40%
$5.00M
167
River (RIVER)
River
 $10.40 $87.73 743.56% 2026-01-26 2 months ago
-88.15%
$29.29M
168
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,913.36% 2021-11-25 4 years ago
-99.09%
$26.19M
169
NEO (NEO)
NEO
NEO
 $2.87 $198.38 6,812.20% 2018-01-15 8 years ago
-98.55%
$27.79M
170
Grass (GRASS)
Grass
 $0.36 $3.89 985.62% 2024-11-08 1 year ago
-90.79%
$15.77M
171
BTSE Token (BTSE)
BTSE Token
 $1.23 $9.21 648.78% 2022-03-23 4 years ago
-86.64%
$7.18M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,357.45% 2024-03-31 2 years ago
-95.93%
$52.47M
173
Starknet (STRK)
Starknet
 $0.034 $4.41 12,753.48% 2024-02-20 2 years ago
-99.22%
$16.32M
174
Compound (COMP)
COMP
Compound
 $19.80 $854.45 4,215.40% 2021-05-12 4 years ago
-97.68%
$27.30M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$23.54M
177
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,349.85% 2021-11-12 4 years ago
-98.17%
$3.32M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,266.32% 2025-01-19 1 year ago
-92.68%
$52.49M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,788.98% 2022-05-27 3 years ago
-97.43%
$6.69M
181
Story (IP)
IP
Story
 $0.51 $14.78 2,814.59% 2025-09-21 6 months ago
-96.57%
$29.28M
182
Pendle (PENDLE)
Pendle
 $1.06 $7.50 606.88% 2024-04-11 1 year ago
-85.85%
$25.39M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$2.67M
184
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 2 months ago
-29.00%
$4.57M
185
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,359.81% 2021-11-25 4 years ago
-98.45%
$22.71M
186
BUILDon (B)
B
BUILDon
 $0.17 $0.73 318.46% 2025-08-31 7 months ago
-76.10%
$3.87M
187
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,937.39% 2021-04-16 4 years ago
-98.89%
$36.41M
189
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,551.18% 2021-09-12 4 years ago
-96.23%
$14.38M
192
Humanity (H)
H
Humanity
 $0.091 $0.39 327.64% 2025-10-25 5 months ago
-76.62%
$8.87M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 985.42% 2025-09-29 6 months ago
-90.79%
$10.95M
194
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 950.59% 2025-05-14 10 months ago
-90.48%
$6.84M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 583.53% 2022-12-11 3 years ago
-85.37%
$7.79M
196
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$10.64M
197
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$207.99M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$5.57M
200
Sonic (S)
S
Sonic
 $0.041 $1.03 2,384.41% 2025-01-04 1 year ago
-95.97%
$13.21M
201
AB (AB)
AB
AB
 $0.0015 $0.017 1,031.40% 2025-03-22 1 year ago
-91.16%
$3.35M
203
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,797.57% 2021-11-28 4 years ago
-94.73%
$10.96M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.24% 2026-03-02 1 month ago
-2.19%
$3.66M
205
Ultima (ULTIMA)
Ultima
 $3,928.41 $22,851.00 481.69% 2025-02-14 1 year ago
-82.81%
$14.12M
206
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,994.36% 2024-06-17 1 year ago
-95.23%
$10.65M
207
GALA (GALA)
GALA
 $0.0030 $0.82 27,069.44% 2021-11-26 4 years ago
-99.63%
$18.44M
208
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,356.59% 2021-02-09 5 years ago
-93.13%
$2.53M
209
Zano (ZANO)
Zano
 $9.38 $17.81 89.87% 2025-01-07 1 year ago
-47.33%
$1.19M
210
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0015 7.25% 2026-04-10 há 7 horas
-6.76%
$1.25M
211
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,168.88% 2021-05-19 4 years ago
-98.10%
$19.43M
212
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,375.65% 2021-09-04 4 years ago
-98.17%
$3.61M
213
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,917.29% 2023-12-07 2 years ago
-95.04%
$17.42M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $86.56 $158.37 82.96% 2025-10-10 6 months ago
-45.34%
$13.65M
216
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.70%
$4.13M
217
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-09 1 day ago
---%
$2.80M
219
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.93% 2025-10-10 6 months ago
-8.20%
$1.16M
220
Vaulta (A)
A
Vaulta
 $0.080 $0.78 878.62% 2025-05-28 10 months ago
-89.78%
$12.76M
221
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,104.47% 2021-11-03 4 years ago
-91.70%
$6.18M
222
Golem (GLM)
GLM
Golem
 $0.13 $1.32 918.64% 2018-04-13 7 years ago
-90.18%
$3.91M
223
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,313.12% 2021-10-27 4 years ago
-98.94%
$7.00M
224
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 246.27% 2025-01-25 1 year ago
-71.12%
$2.77M
226
Centrifuge (CFG)
CFG
Centrifuge
 $0.22 $0.40 81.61% 2025-08-24 7 months ago
-44.94%
$97.48M
227
Fluid (FLUID)
Fluid
 $1.62 $24.40 1,406.17% 2021-06-16 4 years ago
-93.36%
$2.05M
229
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,612.45% 2021-04-06 5 years ago
-94.16%
$5.77M
230
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,396.79% 2021-11-26 4 years ago
-98.46%
$9.36M
232
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$9.92M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.83% 2025-11-15 4 months ago
-5.51%
$12.69M
235
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 929.73% 2022-03-28 4 years ago
-90.29%
$5.39M
237
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.12% 2026-03-23 18 days ago
-10.00%
$4.73M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko