All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Bonk (BONK)
Bonk
 $0.0000098 $0.000058 493.18% 2024-11-20 1 year ago
-83.14%
$134.67M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.39 $43.96 1,739.33% 2021-04-30 4 years ago
-94.56%
$93.26M
113
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 706.81% 2024-01-31 1 year ago
-87.61%
$40.32M
115
Story (IP)
IP
Story
 $2.32 $14.78 537.07% 2025-09-21 2 months ago
-84.30%
$56.42M
116
Morpho (MORPHO)
Morpho
 $1.45 $4.17 187.59% 2025-01-17 10 months ago
-65.23%
$18.54M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 470.71% 2024-12-17 11 months ago
-82.48%
$315.76M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,673.00 $126,226.00 37.69% 2025-10-06 1 month ago
-27.37%
$194.87M
121
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,254.48 $5,312.55 63.24% 2025-08-24 3 months ago
-38.74%
$3.13M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $159.73 $309.67 93.87% 2025-01-19 10 months ago
-48.42%
$3.68M
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.26 $3.45 1,250.76% 2024-03-28 1 year ago
-92.60%
$149.30M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.71 $2.27 221.40% 2025-07-28 4 months ago
-68.89%
$39.45M
127
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$32.97M
128
MYX Finance (MYX)
MYX
MYX Finance
 $3.40 $19.03 459.71% 2025-09-11 2 months ago
-82.13%
$56.83M
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$53.60M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 2 months ago
-16.00%
$1.47M
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.93 $5.07 444.46% 2025-01-02 11 months ago
-81.63%
$136.79M
133
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 457.47% 2018-12-17 6 years ago
-82.06%
$10.52M
134
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,431.60% 2024-03-06 1 year ago
-93.47%
$71.61M
135
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.66 $2.32 253.45% 2024-12-07 11 months ago
-71.71%
$38.67M
136
Starknet (STRK)
Starknet
 $0.12 $4.41 3,468.31% 2024-02-20 1 year ago
-97.20%
$107.02M
137
Dash (DASH)
DASH
Dash
 $47.17 $1,493.59 3,066.40% 2017-12-20 7 years ago
-96.84%
$165.94M
138
Injective (INJ)
INJ
Injective
 $5.84 $52.62 801.03% 2024-03-14 1 year ago
-88.90%
$82.63M
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,013.09 $4,952.19 64.36% 2025-08-24 3 months ago
-39.16%
$386.53M
140
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,012.22 $4,952.69 64.42% 2025-08-24 3 months ago
-39.18%
$721.58M
141
tBTC (TBTC)
tBTC
 $91,394.00 $125,646.00 37.48% 2025-10-06 1 month ago
-27.26%
$21.24M
142
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,148.74% 2024-04-01 1 year ago
-91.99%
$14.51M
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $185.69 $363.77 95.90% 2025-01-19 10 months ago
-48.95%
$8.38M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.62 $7.30 1,076.99% 2021-08-20 4 years ago
-91.50%
$75.42M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.24% 2024-07-12 1 year ago
-24.95%
$1.86M
146
Curve DAO (CRV)
CRV
Curve DAO
 $0.38 $15.37 3,940.04% 2020-08-14 5 years ago
-97.52%
$111.47M
147
Telcoin (TEL)
TEL
Telcoin
 $0.0056 $0.064 1,059.22% 2021-05-11 4 years ago
-91.37%
$4.82M
148
Celestia (TIA)
TIA
Celestia
 $0.62 $20.85 3,275.02% 2024-02-10 1 year ago
-97.04%
$109.19M
149
The Graph (GRT)
GRT
The Graph
 $0.049 $2.84 5,677.42% 2021-02-12 4 years ago
-98.27%
$25.88M
150
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,778.24% 2021-10-04 4 years ago
-94.68%
$23.71M
151
Ether.fi (ETHFI)
Ether.fi
 $0.84 $8.53 910.18% 2024-03-27 1 year ago
-90.10%
$50.26M
152
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$10.11M
153
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.56% 2018-08-26 7 years ago
-38.49%
$8.81M
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.75% 2024-03-27 1 year ago
-20.48%
$1.70M
156
Kaia (KAIA)
Kaia
 $0.080 $0.41 410.90% 2024-12-03 11 months ago
-80.43%
$10.33M
157
Ultima (ULTIMA)
Ultima
 $4,633.96 $22,851.00 393.12% 2025-02-14 9 months ago
-79.72%
$20.21M
158
AB (AB)
AB
AB
 $0.0052 $0.017 234.29% 2025-03-22 8 months ago
-70.09%
$14.34M
160
FLOKI (FLOKI)
FLOKI
 $0.000048 $0.00034 620.60% 2024-06-05 1 year ago
-86.12%
$51.97M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.65 $83.40 615.88% 2021-11-11 4 years ago
-86.03%
$39.99M
163
Pendle (PENDLE)
Pendle
 $2.68 $7.50 179.85% 2024-04-11 1 year ago
-64.27%
$70.96M
165
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,939.26% 2017-12-19 7 years ago
-98.02%
$12.26M
166
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$12.17M
168
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 629.90% 2025-10-02 2 months ago
-86.30%
$24.66M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 168.51% 2022-12-11 2 years ago
-62.76%
$45.38M
170
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.90 $489.75 2,243.30% 2021-04-16 4 years ago
-95.73%
$18.63M
171
Pyth Network (PYTH)
Pyth Network
 $0.073 $1.20 1,554.44% 2024-03-16 1 year ago
-93.96%
$21.75M
173
dogwifhat (WIF)
WIF
dogwifhat
 $0.40 $4.83 1,097.02% 2024-03-31 1 year ago
-91.65%
$213.63M
174
USDB (USDB)
USDB
 $1.00 $1.09 9.30% 2025-03-02 9 months ago
-8.51%
$1.09M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 742.34% 2022-01-21 3 years ago
-88.13%
$24.37M
176
JUST (JST)
JST
JUST
 $0.041 $0.19 377.09% 2021-04-05 4 years ago
-79.04%
$61.83M
180
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,455.56% 2021-11-25 4 years ago
-98.20%
$33.55M
181
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,192.16% 2020-09-11 5 years ago
-99.97%
$16.95M
182
Sonic (S)
S
Sonic
 $0.10 $1.03 898.12% 2025-01-04 10 months ago
-89.98%
$54.79M
183
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000019 $0.0000069 272.43% 2024-11-22 1 year ago
-73.15%
$37.00M
184
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,340.49 $5,441.47 62.89% 2025-08-24 3 months ago
-38.61%
$7.08M
186
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,183.32% 2021-03-27 4 years ago
-95.62%
$18.47M
187
Helium (HNT)
HNT
Helium
 $2.05 $54.88 2,577.07% 2021-11-12 4 years ago
-96.26%
$5.95M
188
Olympus (OHM)
OHM
Olympus
 $23.19 $1,415.26 6,002.89% 2021-04-25 4 years ago
-98.36%
$1.05M
189
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,911.00 $125,862.00 36.94% 2025-10-06 1 month ago
-26.97%
$35.95M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 229.47% 2024-12-08 11 months ago
-69.65%
$5.41M
191
AINFT (NFT)
NFT
AINFT
 $0.00000038 $0.0000075 1,896.82% 2021-09-05 4 years ago
-94.99%
$71.48M
192
Flow (FLOW)
Flow
 $0.23 $42.40 18,503.59% 2021-04-05 4 years ago
-99.46%
$7.77M
193
Plasma (XPL)
XPL
Plasma
 $0.19 $1.68 805.39% 2025-09-28 2 months ago
-88.96%
$107.63M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0073 $4.79 65,567.44% 2021-02-16 4 years ago
-99.85%
$27.36M
195
Basic Attention (BAT)
BAT
Basic Attention
 $0.24 $1.90 691.02% 2021-11-28 4 years ago
-87.36%
$51.90M
196
Merlin Chain (MERL)
Merlin Chain
 $0.34 $1.45 325.92% 2024-04-19 1 year ago
-76.52%
$81.44M
197
Fartcoin (FARTCOIN)
Fartcoin
 $0.35 $2.48 609.51% 2025-01-19 10 months ago
-85.91%
$233.89M
198
GALA (GALA)
GALA
 $0.0074 $0.82 10,977.93% 2021-11-26 4 years ago
-99.10%
$56.67M
200
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,503.52% 2021-04-16 4 years ago
-97.83%
$23.32M
201
Compound (COMP)
COMP
Compound
 $35.27 $910.54 2,481.63% 2021-05-12 4 years ago
-96.13%
$153.32M
202
Gnosis (GNO)
GNO
Gnosis
 $126.77 $644.20 408.16% 2021-11-08 4 years ago
-80.32%
$8.77M
203
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33.65 $59.06 75.51% 2025-09-18 2 months ago
-43.02%
$185.24M
204
Monad (MON)
MON
Monad
 $0.030 $0.049 62.74% 2025-11-26 6 days ago
-38.55%
$532.08M
205
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$32.28M
206
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $136.21 $140.72 3.31% 2025-10-20 1 month ago
-3.20%
$8.99M
207
Decred (DCR)
DCR
Decred
 $18.86 $247.35 1,211.51% 2021-04-17 4 years ago
-92.38%
$5.62M
208
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 16 days ago
-3.57%
$1.50M
210
Undeads Games (UDS)
UDS
Undeads Games
 $3.13 $3.13 ---% 2025-12-03 há 1 hora
---%
$1.34M
211
Vision (VSN)
VSN
Vision
 $0.092 $0.22 143.84% 2025-08-11 3 months ago
-58.99%
$3.91M
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.54% 2025-09-21 2 months ago
-12.70%
$3.26M
214
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,792.32% 2021-03-13 4 years ago
-96.54%
$28.01M
215
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,560.53% 2021-11-25 4 years ago
-97.27%
$24.08M
216
Vaulta (A)
A
Vaulta
 $0.19 $0.78 308.99% 2025-05-28 6 months ago
-75.55%
$32.54M
217
Hajimi (Å“ˆÅŸºÇ±³)
$0.31 $0.34 8.00% 2025-11-27 5 days ago
-7.41%
$3.05M
218
Raydium (RAY)
RAY
Raydium
 $1.13 $16.83 1,389.38% 2021-09-12 4 years ago
-93.29%
$46.97M
219
NEO (NEO)
NEO
NEO
 $4.28 $198.38 4,535.05% 2018-01-15 7 years ago
-97.84%
$11.79M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,804.00 $126,087.00 37.34% 2025-10-06 1 month ago
-27.19%
$106.91M
223
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 805.14% 2024-06-17 1 year ago
-88.95%
$32.30M
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,254.75 $5,306.91 63.05% 2025-08-24 3 months ago
-38.67%
$7.23M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 132.83% 2025-05-30 6 months ago
-57.05%
$19.53M
228
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 11 months ago
-80.99%
$75.32M
229
1INCH (1INCH)
1INCH
 $0.20 $8.65 4,154.67% 2021-10-27 4 years ago
-97.65%
$22.48M
230
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 160.39% 2025-06-25 5 months ago
-61.60%
$27.62M
232
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.66% 2021-02-07 4 years ago
-12.79%
$1.28M
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,011.40 $4,948.98 64.34% 2025-08-24 3 months ago
-39.15%
$12.66M
235
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$47.23M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko