All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Venice Token (VVV)
VVV
Venice Token
 $9.48 $22.58 138.19% 2025-01-28 1 year ago
-58.02%
$16.99M
112
Dash (DASH)
DASH
Dash
 $34.22 $1,493.59 4,264.67% 2017-12-20 8 years ago
-97.71%
$51.36M
113
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$32.63M
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.04% 2025-02-03 1 year ago
-13.08%
$55.71M
115
LayerZero (ZRO)
ZRO
LayerZero
 $1.64 $7.47 355.49% 2024-12-06 1 year ago
-78.05%
$116.88M
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,622.65% 2024-04-01 2 years ago
-94.19%
$10.07M
118
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,389.00% 2021-10-04 4 years ago
-95.98%
$13.16M
119
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,766.49% 2024-03-27 2 years ago
-94.64%
$32.19M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.71%
$8.16M
121
Monad (MON)
MON
Monad
 $0.032 $0.049 53.12% 2025-11-26 4 months ago
-34.69%
$87.22M
122
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,940.63% 2024-03-16 2 years ago
-95.10%
$24.13M
124
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 1 month ago
-31.47%
$15.84M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 504.18% 2024-12-07 1 year ago
-83.45%
$19.61M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 365,100.99% 2020-09-11 5 years ago
-99.97%
$71.43M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,535.93% 2020-08-14 5 years ago
-98.49%
$52.40M
128
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,415.39% 2024-02-10 2 years ago
-98.19%
$43.09M
129
Decred (DCR)
DCR
Decred
 $19.55 $247.35 1,165.22% 2021-04-17 5 years ago
-92.10%
$1.03M
130
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,151.79% 2021-09-05 4 years ago
-95.56%
$16.92M
131
Injective (INJ)
INJ
Injective
 $3.28 $52.62 1,504.27% 2024-03-14 2 years ago
-93.77%
$49.86M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 957.34% 2022-01-21 4 years ago
-90.54%
$8.99M
134
Gnosis (GNO)
GNO
Gnosis
 $121.50 $644.20 430.21% 2021-11-08 4 years ago
-81.14%
$2.93M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.95 $489.75 2,970.53% 2021-04-16 5 years ago
-96.74%
$10.90M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,888.06% 2021-08-20 4 years ago
-94.97%
$43.50M
137
RaveDAO (RAVE)
RaveDAO
 $1.02 $27.88 2,646.80% 2026-04-18 2 days ago
-96.36%
$310.42M
138
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,778.19% 2021-03-27 5 years ago
-96.53%
$30.31M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 588.39% 2025-07-28 8 months ago
-85.47%
$8.47M
141
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,001.72% 2024-06-05 1 year ago
-90.92%
$39.17M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 976.89% 2025-10-02 6 months ago
-90.71%
$6.62M
143
Kaia (KAIA)
Kaia
 $0.049 $0.41 737.60% 2024-12-03 1 year ago
-88.06%
$4.33M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,058.22% 2021-02-16 5 years ago
-99.88%
$13.14M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$79.85M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$47.39M
149
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,284.25% 2021-02-12 5 years ago
-99.12%
$16.03M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 155.32% 2025-05-30 10 months ago
-60.83%
$8.98M
151
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 186.38% 2025-06-25 9 months ago
-65.08%
$7.32M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,805.75% 2024-03-06 2 years ago
-97.44%
$50.34M
154
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,569.68% 2024-03-16 2 years ago
-96.25%
$11.72M
155
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,939.72% 2017-12-19 8 years ago
-98.89%
$7.62M
156
Kite (KITE)
Kite
 $0.14 $0.32 131.24% 2026-03-06 1 month ago
-56.75%
$22.35M
158
Compound (COMP)
COMP
Compound
 $25.61 $854.45 3,236.39% 2021-05-12 4 years ago
-97.00%
$31.29M
159
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,510.21% 2025-09-28 6 months ago
-93.79%
$74.85M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 279,502,714.26% 2022-04-05 4 years ago
-100.00%
$8.08M
161
RealLink (REAL)
RealLink
 $0.072 $0.99 1,279.33% 2023-01-02 3 years ago
-92.75%
$5.38M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.97 $83.40 1,296.98% 2021-11-11 4 years ago
-92.84%
$17.44M
163
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,798.16% 2021-04-16 5 years ago
-98.55%
$29.81M
164
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 775.74% 2025-12-30 3 months ago
-88.58%
$25.27M
165
Pieverse (PIEVERSE)
Pieverse
 $0.96 $1.65 71.27% 2026-04-20 há 20 horas
-41.61%
$648.62M
166
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$38.23M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$60.70M
169
Starknet (STRK)
Starknet
 $0.036 $4.41 12,000.96% 2024-02-20 2 years ago
-99.17%
$18.63M
170
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,388.72% 2021-11-25 4 years ago
-99.05%
$22.09M
172
ETHGas (GWEI)
ETHGas
 $0.098 $0.13 28.91% 2026-04-19 1 day ago
-22.43%
$38.89M
173
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.36% 2026-03-30 21 days ago
-11.00%
$5.84M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,130.69% 2025-01-19 1 year ago
-91.87%
$28.87M
176
NEO (NEO)
NEO
NEO
 $2.86 $198.38 6,836.36% 2018-01-15 8 years ago
-98.56%
$6.98M
177
BTSE Token (BTSE)
BTSE Token
 $1.24 $9.21 642.74% 2022-03-23 4 years ago
-86.54%
$2.94M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,321.61% 2024-03-31 2 years ago
-95.87%
$51.48M
179
Vision (VSN)
VSN
Vision
 $0.054 $0.22 317.47% 2025-08-11 8 months ago
-76.05%
$3.54M
180
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,040.24% 2021-05-11 4 years ago
-96.82%
$1.30M
181
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,136.64% 2021-11-12 4 years ago
-98.09%
$4.46M
182
Genius (GENIUS)
Genius
 $0.56 $0.94 66.29% 2026-04-18 2 days ago
-39.86%
$17.66M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$19.13M
184
Grass (GRASS)
Grass
 $0.33 $3.89 1,072.81% 2024-11-08 1 year ago
-91.47%
$18.98M
185
Humanity (H)
H
Humanity
 $0.10 $0.39 283.18% 2025-10-25 5 months ago
-73.90%
$41.62M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 28 days ago
-9.94%
$2.21M
188
Story (IP)
IP
Story
 $0.51 $14.78 2,796.32% 2025-09-21 6 months ago
-96.55%
$35.16M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$13.94M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,796.51% 2022-05-27 3 years ago
-97.43%
$8.16M
191
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,285.97% 2021-11-25 4 years ago
-98.43%
$13.53M
192
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,481.22% 2021-09-12 4 years ago
-96.13%
$13.65M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 928.36% 2025-09-29 6 months ago
-90.28%
$21.38M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 552.65% 2022-12-11 3 years ago
-84.68%
$14.14M
195
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 2 months ago
-3.12%
$1.27M
196
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 3 months ago
-32.00%
$2.19M
198
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 931.73% 2025-05-14 11 months ago
-90.31%
$10.80M
199
Sonic (S)
S
Sonic
 $0.043 $1.03 2,285.87% 2025-01-04 1 year ago
-95.81%
$13.60M
200
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$11.43M
202
Convex Finance (CVX)
CVX
Convex Finance
 $1.80 $60.09 3,238.33% 2022-01-01 4 years ago
-97.00%
$5.62M
203
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$31.42M
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $105.03 $158.37 50.79% 2025-10-10 6 months ago
-33.68%
$6.20M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,661.71% 2021-11-28 4 years ago
-94.32%
$27.87M
206
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 17.42% 2026-04-18 2 days ago
-14.84%
$108.40M
207
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,216.03% 2021-02-09 5 years ago
-92.40%
$2.16M
209
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,870.91% 2024-06-17 1 year ago
-94.93%
$9.43M
210
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00037 $0.00045 21.59% 2026-04-19 1 day ago
-17.76%
$59.63M
212
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,692.70% 2023-12-07 2 years ago
-94.42%
$30.44M
213
GALA (GALA)
GALA
 $0.0032 $0.82 25,513.27% 2021-11-26 4 years ago
-99.61%
$19.61M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,027.76% 2025-03-22 1 year ago
-91.13%
$3.31M
215
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 54.22% 2025-08-24 7 months ago
-35.16%
$53.30M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.21% 2026-03-02 1 month ago
-2.16%
$5.63M
218
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,833.14% 2021-05-19 4 years ago
-97.97%
$13.85M
219
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.27%
$6.35M
220
Zano (ZANO)
Zano
 $9.60 $17.81 85.52% 2025-01-07 1 year ago
-46.10%
$1.14M
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 204.10% 2025-10-28 5 months ago
-67.12%
$1.60M
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 3 days ago
-0.09%
$8.41M
223
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,259.80% 2021-09-04 4 years ago
-98.13%
$3.54M
224
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,588.34% 2021-11-26 4 years ago
-98.24%
$12.31M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$4.50M
226
Arweave (AR)
AR
Arweave
 $2.09 $89.24 4,169.86% 2021-11-05 4 years ago
-97.66%
$28.16M
227
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,650.87% 2021-04-06 5 years ago
-94.29%
$3.71M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko