All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0067 $0.068 922.72% 2024-12-17 1 year ago
-90.22%
$74.77M
116
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,740.39% 2021-04-19 5 years ago
-98.29%
$10.99M
117
Humanity (H)
H
Humanity
 $0.23 $0.84 274.25% 2026-06-02 16 days ago
-73.28%
$53.39M
118
Lighter (LIT)
LIT
Lighter
 $1.62 $7.86 385.19% 2025-12-30 5 months ago
-79.39%
$56.08M
119
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,185.87% 2024-11-20 1 year ago
-92.22%
$30.41M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$1.29M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 753.58% 2025-01-02 1 year ago
-88.28%
$66.30M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 168,905,795.69% 2022-04-05 4 years ago
-100.00%
$17.10M
123
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,972.69% 2024-03-16 2 years ago
-95.18%
$38.66M
124
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,230.19% 2024-02-10 2 years ago
-98.12%
$36.77M
125
Jito (JTO)
JTO
Jito
 $0.75 $6.01 701.09% 2023-12-07 2 years ago
-87.52%
$75.95M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 490.22% 2025-07-28 10 months ago
-83.06%
$18.02M
127
apxUSD (APXUSD)
apxUSD
 $0.89 $1.11 24.87% 2026-03-23 2 months ago
-19.92%
$21.77M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$98.06M
129
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 147.46% 2026-05-06 1 month ago
-59.59%
$28.55M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,733.05% 2020-08-14 5 years ago
-98.54%
$58.33M
131
Stacks (STX)
STX
Stacks
 $0.18 $3.86 1,999.39% 2024-04-01 2 years ago
-95.24%
$8.33M
132
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,276.18% 2024-03-27 2 years ago
-95.79%
$42.54M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 390,934.40% 2020-09-11 5 years ago
-99.97%
$63.31M
135
The9bit (9BIT)
The9bit
 $0.037 $0.055 50.87% 2026-06-03 15 days ago
-33.72%
$8.61M
136
Pyth Network (PYTH)
Pyth Network
 $0.036 $1.20 3,188.47% 2024-03-16 2 years ago
-96.96%
$20.10M
137
Unibase (UB)
UB
Unibase
 $0.11 $0.24 113.97% 2026-05-15 1 month ago
-53.26%
$6.42M
138
Gnosis (GNO)
GNO
Gnosis
 $104.27 $644.20 517.82% 2021-11-08 4 years ago
-83.81%
$1.48M
139
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,735.09% 2021-09-05 4 years ago
-96.47%
$8.91M
140
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,169.60% 2024-06-05 2 years ago
-92.12%
$39.91M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,211.16% 2022-01-21 4 years ago
-92.37%
$6.71M
142
LayerZero (ZRO)
ZRO
LayerZero
 $1.01 $7.47 638.87% 2024-12-06 1 year ago
-86.47%
$33.55M
143
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,857.44% 2021-10-04 4 years ago
-97.47%
$12.00M
144
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,430.55% 2021-03-27 5 years ago
-97.17%
$10.46M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,139.43% 2025-10-02 8 months ago
-91.93%
$5.68M
146
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$132.81M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 175.46% 2025-05-30 1 year ago
-63.70%
$12.91M
148
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $65.81 $130.00 97.54% 2026-02-02 4 months ago
-49.38%
$2.78M
149
Monad (MON)
MON
Monad
 $0.021 $0.049 132.91% 2025-11-26 6 months ago
-57.06%
$19.10M
150
Grass (GRASS)
Grass
 $0.41 $3.89 860.49% 2024-11-08 1 year ago
-89.59%
$34.25M
151
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,653.36% 2025-09-28 8 months ago
-94.30%
$188.56M
153
Pendle (PENDLE)
Pendle
 $1.39 $7.50 439.57% 2024-04-11 2 years ago
-81.47%
$40.91M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 100,934.60% 2021-02-16 5 years ago
-99.90%
$13.25M
156
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.68 $489.75 4,093.07% 2021-04-16 5 years ago
-97.62%
$7.43M
157
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,373.40% 2024-03-06 2 years ago
-97.76%
$59.94M
158
Chiliz (CHZ)
CHZ
Chiliz
 $0.022 $0.88 3,815.20% 2021-03-13 5 years ago
-97.45%
$57.05M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,554.45% 2021-08-20 4 years ago
-96.23%
$40.71M
162
Starknet (STRK)
Starknet
 $0.035 $4.41 12,677.18% 2024-02-20 2 years ago
-99.22%
$16.53M
163
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$22.10M
164
BUILDon (B)
B
BUILDon
 $0.22 $0.76 245.27% 2026-05-14 1 month ago
-71.04%
$3.89M
165
ETHGas (GWEI)
ETHGas
 $0.11 $0.22 104.44% 2026-06-13 5 days ago
-51.09%
$5.91M
166
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 5.04% 2026-06-14 4 days ago
-4.80%
$2.29M
167
Kaia (KAIA)
Kaia
 $0.037 $0.41 992.95% 2024-12-03 1 year ago
-90.85%
$7.67M
168
Akash Network (AKT)
AKT
Akash Network
 $0.74 $8.07 987.53% 2021-04-06 5 years ago
-90.80%
$12.45M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.29 $83.40 1,476.56% 2021-11-11 4 years ago
-93.66%
$10.76M
172
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 951.07% 2025-09-29 8 months ago
-90.49%
$10.80M
173
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,625.45% 2021-02-12 5 years ago
-99.32%
$12.12M
174
IOTA (IOTA)
IOTA
IOTA
 $0.046 $5.25 11,212.25% 2017-12-19 8 years ago
-99.12%
$9.50M
175
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 2 years ago
-9.99%
$28.78M
178
Velvet (VELVET)
Velvet
 $0.48 $1.83 284.86% 2026-06-12 6 days ago
-74.02%
$28.99M
179
RealLink (REAL)
RealLink
 $0.060 $0.99 1,538.80% 2023-01-02 3 years ago
-93.90%
$6.49M
181
USDai (USDAI)
USDai
 $1.00 $1.19 19.13% 2025-09-04 9 months ago
-16.06%
$1.13M
182
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$2.10M
183
Pieverse (PIEVERSE)
Pieverse
 $0.68 $1.65 143.28% 2026-04-20 1 month ago
-58.89%
$8.15M
184
Ultima (ULTIMA)
Ultima
 $2,139.79 $22,851.00 967.91% 2025-02-14 1 year ago
-90.64%
$10.66M
185
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 759.14% 2022-03-23 4 years ago
-88.36%
$7.15M
186
Nexus (NEX)
NEX
Nexus
 $0.0000028 $0.0000069 142.25% 2026-05-21 28 days ago
-58.72%
$4.59M
187
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$1.79M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-18 há 18 horas
---%
$6.26M
190
Compound (COMP)
COMP
Compound
 $17.47 $854.45 4,790.96% 2021-05-12 5 years ago
-97.96%
$10.02M
191
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,444.01% 2024-12-17 1 year ago
-96.07%
$33.04M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,811.76% 2024-03-31 2 years ago
-96.57%
$34.05M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.95 $164.90 17,214.83% 2021-11-06 4 years ago
-99.42%
$21.14M
195
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.39M
196
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 379.30% 2025-06-25 11 months ago
-79.14%
$6.31M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 598.39% 2022-12-11 3 years ago
-85.68%
$6.58M
198
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,708.88% 2021-09-12 4 years ago
-96.44%
$16.50M
200
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 877.86% 2021-11-03 4 years ago
-89.77%
$4.03M
202
Billions Network (BILL)
Billions Network
 $0.064 $0.23 262.19% 2026-05-15 1 month ago
-72.39%
$38.64M
203
NEO (NEO)
NEO
NEO
 $2.20 $198.38 8,917.27% 2018-01-15 8 years ago
-98.89%
$7.62M
204
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,489.81% 2022-05-27 4 years ago
-97.82%
$6.43M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,103.68% 2021-04-16 5 years ago
-99.02%
$8.88M
206
apyUSD (APYUSD)
apyUSD
 $1.22 $1.52 24.59% 2026-03-23 2 months ago
-19.74%
$8.11M
207
Backpack (BP)
BP
Backpack
 $0.61 $0.65 6.83% 2026-06-18 há 18 horas
-6.39%
$9.67M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.31% 2026-05-23 26 days ago
-2.26%
$1.49M
211
Zano (ZANO)
Zano
 $9.50 $17.81 87.47% 2025-01-07 1 year ago
-46.66%
$1.54M
214
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,946.35% 2021-05-19 5 years ago
-98.02%
$10.91M
215
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,219.55% 2021-11-25 4 years ago
-99.39%
$14.37M
216
Arweave (AR)
AR
Arweave
 $2.07 $89.24 4,211.11% 2021-11-05 4 years ago
-97.68%
$16.02M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.090 $1.90 2,000.89% 2021-11-28 4 years ago
-95.24%
$16.53M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$10.38M
219
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.18%
$7.23M
222
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,130.80% 2022-04-28 4 years ago
-99.51%
$27.20M
223
Genius (GENIUS)
Genius
 $0.39 $0.94 138.08% 2026-04-18 2 months ago
-58.00%
$23.74M
224
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,642.30% 2021-11-25 4 years ago
-98.86%
$11.33M
226
GALA (GALA)
GALA
 $0.0026 $0.82 31,696.16% 2021-11-26 4 years ago
-99.69%
$19.69M
227
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,890.50% 2025-01-19 1 year ago
-94.98%
$17.63M
228
Vision (VSN)
VSN
Vision
 $0.033 $0.22 573.64% 2025-08-11 10 months ago
-85.16%
$3.37M
232
edgeX (EDGE)
edgeX
 $0.34 $1.54 346.85% 2026-05-22 27 days ago
-77.62%
$7.56M
233
Sonic (S)
S
Sonic
 $0.032 $1.03 3,153.12% 2025-01-04 1 year ago
-96.93%
$9.15M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.85% 2025-11-15 7 months ago
-5.53%
$6.85M
236
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,685.12% 2021-11-26 4 years ago
-98.53%
$7.65M
237
Sentient (SENT)
Sentient
 $0.016 $0.048 193.23% 2026-02-01 4 months ago
-65.90%
$14.17M
238
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 2 months ago
-4.14%
$2.59M
239
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 year ago
-0.73%
$6.24M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko