All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Story (IP)
IP
Story
 $2.32 $14.78 537.07% 2025-09-21 3 months ago
-84.30%
$86.84M
112
Bonk (BONK)
Bonk
 $0.0000091 $0.000058 542.94% 2024-11-20 1 year ago
-84.45%
$80.95M
113
XDC Network (XDC)
XDC
XDC Network
 $0.041 $0.19 365.25% 2021-08-21 4 years ago
-78.51%
$24.62M
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.82% 2025-09-04 4 months ago
-93.51%
$9.46M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,858.00 $126,226.00 38.93% 2025-10-06 3 months ago
-28.02%
$71.73M
119
Sei (SEI)
SEI
Sei
 $0.11 $1.14 943.29% 2024-03-16 1 year ago
-90.41%
$46.75M
122
River (RIVER)
River
 $35.28 $41.40 17.35% 2026-01-14 6 days ago
-14.78%
$58.06M
125
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,101.11 $4,952.69 59.71% 2025-08-24 4 months ago
-37.39%
$556.23M
126
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 417.26% 2018-12-17 7 years ago
-80.67%
$10.07M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.08% 2025-09-04 4 months ago
-16.02%
$11.76M
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.95 $43.96 2,154.36% 2021-04-30 4 years ago
-95.56%
$42.90M
129
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 1 year ago
-71.22%
$12.93M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $150.08 $309.67 106.34% 2025-01-19 1 year ago
-51.54%
$2.68M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$46.56M
133
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 583.49% 2024-12-17 1 year ago
-85.37%
$125.33M
134
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 912.80% 2024-01-31 1 year ago
-90.13%
$20.29M
135
Ripple (XRP)
XRP
Ripple
 $1.93 $3.65 89.12% 2025-07-18 6 months ago
-47.12%
$2.28M
136
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,474.28% 2021-10-04 4 years ago
-93.65%
$55.40M
137
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,438.53% 2024-03-06 1 year ago
-93.50%
$77.89M
139
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.44% 2024-07-12 1 year ago
-25.06%
$3.47M
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 429.09% 2024-02-26 1 year ago
-81.10%
$8.48M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,098.85 $4,952.19 59.81% 2025-08-24 4 months ago
-37.42%
$261.20M
142
Curve DAO (CRV)
CRV
Curve DAO
 $0.38 $15.37 3,931.92% 2020-08-14 5 years ago
-97.52%
$45.45M
143
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,125.25% 2024-04-01 1 year ago
-91.84%
$14.43M
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,337.88% 2024-03-28 1 year ago
-93.05%
$62.02M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 505.72% 2025-01-02 1 year ago
-83.49%
$126.10M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.053 $0.88 1,562.16% 2021-03-13 4 years ago
-93.98%
$113.88M
147
tBTC (TBTC)
tBTC
 $90,908.00 $125,646.00 38.21% 2025-10-06 3 months ago
-27.65%
$14.69M
148
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 17.91% 2026-01-13 7 days ago
-15.19%
$1.11M
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23.18 $59.44 156.43% 2025-09-18 4 months ago
-61.00%
$4.50M
150
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 11 months ago
-13.15%
$2.84B
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$23.55M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.20% 2018-08-26 7 years ago
-38.35%
$6.03M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 5 months ago
-76.42%
$10.63M
156
Injective (INJ)
INJ
Injective
 $4.68 $52.62 1,024.36% 2024-03-14 1 year ago
-91.11%
$53.75M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.54 $7.30 1,246.18% 2021-08-20 4 years ago
-92.57%
$36.73M
162
Ether.fi (ETHFI)
Ether.fi
 $0.63 $8.53 1,256.74% 2024-03-27 1 year ago
-92.63%
$39.75M
164
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 386.48% 2024-12-07 1 year ago
-79.44%
$13.87M
166
FLOKI (FLOKI)
FLOKI
 $0.000044 $0.00034 678.14% 2024-06-05 1 year ago
-87.15%
$33.49M
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,473.66 $5,441.47 56.65% 2025-08-24 4 months ago
-36.16%
$6.11M
168
SPX6900 (SPX)
SPX
SPX6900
 $0.46 $2.27 397.24% 2025-07-28 5 months ago
-79.89%
$16.60M
169
Maple Finance (SYRUP)
Maple Finance
 $0.37 $0.65 77.82% 2025-06-25 6 months ago
-43.76%
$19.84M
170
Celestia (TIA)
TIA
Celestia
 $0.48 $20.85 4,206.94% 2024-02-10 1 year ago
-97.68%
$51.14M
171
Starknet (STRK)
Starknet
 $0.080 $4.41 5,415.60% 2024-02-20 1 year ago
-98.19%
$45.33M
172
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 644.60% 2025-10-02 3 months ago
-86.57%
$10.73M
173
AB (AB)
AB
AB
 $0.0043 $0.017 302.24% 2025-03-22 9 months ago
-75.14%
$6.21M
176
Decred (DCR)
DCR
Decred
 $23.18 $247.35 967.08% 2021-04-17 4 years ago
-90.63%
$6.53M
178
The Graph (GRT)
GRT
The Graph
 $0.037 $2.84 7,519.86% 2021-02-12 4 years ago
-98.69%
$26.61M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 749.43% 2022-01-21 3 years ago
-88.23%
$17.16M
180
Lighter (LIT)
LIT
Lighter
 $1.59 $7.86 394.34% 2025-12-30 21 days ago
-79.77%
$82.89M
181
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,518.35% 2021-11-25 4 years ago
-98.22%
$113.54M
183
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,226.40% 2020-09-11 5 years ago
-99.97%
$41.32M
184
Conflux (CFX)
CFX
Conflux
 $0.073 $1.70 2,240.37% 2021-03-27 4 years ago
-95.73%
$15.38M
185
Gnosis (GNO)
GNO
Gnosis
 $140.04 $644.20 360.01% 2021-11-08 4 years ago
-78.26%
$4.90M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.89 $2.72 206.52% 2022-12-11 3 years ago
-67.38%
$14.21M
187
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.27% 2025-01-30 11 months ago
-2.22%
$1.49M
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.46 $489.75 2,553.03% 2021-04-16 4 years ago
-96.23%
$9.69M
190
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.39M
191
JUST (JST)
JST
JUST
 $0.041 $0.19 371.47% 2021-04-05 4 years ago
-78.79%
$25.81M
192
JasmyCoin (JASMY)
JasmyCoin
 $0.0073 $4.79 65,485.71% 2021-02-16 4 years ago
-99.85%
$17.77M
193
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.67% 2024-06-13 1 year ago
-9.64%
$24.12M
194
IOTA (IOTA)
IOTA
IOTA
 $0.085 $5.25 6,097.91% 2017-12-19 8 years ago
-98.39%
$8.94M
195
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$23.98M
196
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.32 $83.40 794.85% 2021-11-11 4 years ago
-88.82%
$22.21M
197
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $95.14 $95.51 0.39% 2026-01-20 há 7 horas
-0.39%
$1.34M
198
LayerZero (ZRO)
ZRO
LayerZero
 $1.75 $7.47 326.86% 2024-12-06 1 year ago
-76.57%
$70.37M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,073.00 $125,862.00 38.20% 2025-10-06 3 months ago
-27.64%
$13.85M
200
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,040.42% 2021-09-05 4 years ago
-95.33%
$21.87M
203
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.05 $164.90 7,943.90% 2021-11-06 4 years ago
-98.76%
$491.65M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,326.74% 2024-03-31 1 year ago
-92.99%
$95.55M
205
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,951.95% 2024-03-16 1 year ago
-95.13%
$13.67M
206
Telcoin (TEL)
TEL
Telcoin
 $0.0035 $0.064 1,746.89% 2021-05-11 4 years ago
-94.59%
$1.64M
207
Pendle (PENDLE)
Pendle
 $1.91 $7.50 292.67% 2024-04-11 1 year ago
-74.53%
$83.54M
209
Humanity (H)
H
Humanity
 $0.18 $0.39 121.75% 2025-10-25 2 months ago
-54.90%
$44.41M
211
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,445.37% 2021-11-25 4 years ago
-97.18%
$92.31M
213
GALA (GALA)
GALA
 $0.0067 $0.82 12,290.50% 2021-11-26 4 years ago
-99.19%
$52.99M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.00% 2025-09-21 3 months ago
-13.04%
$2.38M
215
Kaia (KAIA)
Kaia
 $0.053 $0.41 672.72% 2024-12-03 1 year ago
-87.06%
$18.94M
216
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 123.03% 2025-05-30 7 months ago
-55.16%
$11.77M
217
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 5,028.32% 2021-04-16 4 years ago
-98.05%
$16.03M
218
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 713.18% 2025-01-19 1 year ago
-87.70%
$75.29M
219
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15.61 $103.55 563.36% 2022-04-02 3 years ago
-84.93%
$3.88M
220
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 2 months ago
-3.64%
$1.88M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,077.00 $126,087.00 38.44% 2025-10-06 3 months ago
-27.77%
$33.11M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 856.07% 2021-11-28 4 years ago
-89.54%
$36.85M
223
​​Stable (STABLE)
​​Stable
 $0.017 $0.027 62.04% 2025-12-08 1 month ago
-38.29%
$24.52M
224
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,363.85 $5,118.50 52.16% 2025-10-07 3 months ago
-34.28%
$1.91M
226
Sonic (S)
S
Sonic
 $0.074 $1.03 1,293.14% 2025-01-04 1 year ago
-92.82%
$20.10M
227
pippin (PIPPIN)
pippin
 $0.28 $0.55 97.23% 2025-12-25 26 days ago
-49.30%
$22.24M
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.77% 2021-02-07 4 years ago
-12.87%
$6.09M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,101.80 $4,948.98 59.55% 2025-08-24 4 months ago
-37.32%
$6.73M
231
Raydium (RAY)
RAY
Raydium
 $1.00 $16.83 1,576.29% 2021-09-12 4 years ago
-94.03%
$19.82M
233
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,224.96% 2025-09-28 3 months ago
-92.45%
$62.28M
234
NEO (NEO)
NEO
NEO
 $3.68 $198.38 5,290.76% 2018-01-15 8 years ago
-98.14%
$11.63M
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,102.88 $4,962.42 59.93% 2025-08-24 4 months ago
-37.47%
$1.55M
236
Frax Ether (FRXETH)
Frax Ether
 $3,094.44 $4,906.89 58.57% 2025-08-24 4 months ago
-36.94%
$1.07M
237
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 962.20% 2024-06-17 1 year ago
-90.59%
$24.11M
238
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 4 months ago
-10.59%
$2.41M
239
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0069 $0.18 2,571.83% 2022-05-27 3 years ago
-96.26%
$16.69M
243
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,369.85 $5,306.91 57.48% 2025-08-24 4 months ago
-36.50%
$3.05M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko