All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
106
VeChain (VET)
VET
VeChain
 $0.010 $0.28 2,662.73% 2021-04-19 4 years ago
-96.38%
$15.66M
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,274.20 $5,312.55 62.25% 2025-08-24 5 months ago
-38.37%
$2.31M
108
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.82% 2025-09-20 4 months ago
-5.50%
$1.68M
112
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $33.92 $59.44 75.24% 2025-09-18 4 months ago
-42.93%
$20.41M
113
Bonk (BONK)
Bonk
 $0.0000087 $0.000058 569.54% 2024-11-20 1 year ago
-85.06%
$70.09M
114
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.18% 2025-09-04 4 months ago
-93.51%
$4.50M
115
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 394.32% 2021-08-21 4 years ago
-79.77%
$23.07M
116
Story (IP)
IP
Story
 $2.13 $14.78 593.90% 2025-09-21 4 months ago
-85.59%
$75.90M
117
Dash (DASH)
DASH
Dash
 $58.99 $1,493.59 2,431.94% 2017-12-20 8 years ago
-96.05%
$205.27M
121
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 815.99% 2024-01-31 1 year ago
-89.08%
$75.10M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,673.00 $126,226.00 40.76% 2025-10-06 3 months ago
-28.96%
$113.51M
123
Sei (SEI)
SEI
Sei
 $0.11 $1.14 972.32% 2024-03-16 1 year ago
-90.67%
$26.58M
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,210.67 $5,206.80 62.17% 2025-08-24 5 months ago
-38.34%
$5.55M
128
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$12.33M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.92 $43.96 2,189.58% 2021-04-30 4 years ago
-95.63%
$33.05M
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,016.78 $4,952.69 64.17% 2025-08-24 5 months ago
-39.09%
$644.90M
131
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 574.95% 2024-12-17 1 year ago
-85.18%
$153.17M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$49.74M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 4 months ago
-15.98%
$15.23M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147.43 $309.67 110.05% 2025-01-19 1 year ago
-52.39%
$2.73M
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 393.57% 2024-02-26 1 year ago
-79.74%
$4.71M
137
Ripple (XRP)
XRP
Ripple
 $1.92 $3.65 90.10% 2025-07-18 6 months ago
-47.40%
$2.60M
139
Beldex (BDX)
BDX
Beldex
 $0.078 $0.45 474.55% 2018-12-17 7 years ago
-82.60%
$10.82M
140
Tezos (XTZ)
XTZ
Tezos
 $0.55 $9.12 1,560.85% 2021-10-04 4 years ago
-93.98%
$23.40M
141
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.26% 2024-07-12 1 year ago
-24.96%
$5.59M
142
Chiliz (CHZ)
CHZ
Chiliz
 $0.057 $0.88 1,447.27% 2021-03-13 4 years ago
-93.54%
$90.47M
143
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,525.71% 2024-03-06 1 year ago
-93.85%
$62.92M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,017.51 $4,952.19 64.12% 2025-08-24 5 months ago
-39.07%
$390.79M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 502.90% 2025-01-02 1 year ago
-83.41%
$104.07M
146
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 16.68% 2026-01-13 15 days ago
-14.30%
$1.10M
147
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,186.94% 2024-04-01 1 year ago
-92.23%
$13.33M
148
tBTC (TBTC)
tBTC
 $89,934.00 $125,646.00 39.71% 2025-10-06 3 months ago
-28.42%
$9.07M
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,406.36% 2024-03-28 1 year ago
-93.36%
$53.32M
151
Curve DAO (CRV)
CRV
Curve DAO
 $0.35 $15.37 4,322.02% 2020-08-14 5 years ago
-97.74%
$59.45M
152
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.12% 2024-02-28 1 year ago
-3.03%
$23.85M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.40% 2018-08-26 7 years ago
-38.42%
$5.78M
156
pippin (PIPPIN)
pippin
 $0.48 $0.55 13.65% 2026-01-28 há 11 horas
-12.01%
$131.54M
157
Lighter (LIT)
LIT
Lighter
 $1.87 $7.86 320.32% 2025-12-30 29 days ago
-76.21%
$107.58M
158
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 6 months ago
-76.44%
$10.75M
159
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 11 months ago
-13.15%
$1.73B
161
Injective (INJ)
INJ
Injective
 $4.47 $52.62 1,077.18% 2024-03-14 1 year ago
-91.51%
$36.27M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 604.91% 2025-10-02 3 months ago
-85.81%
$18.50M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,310.15% 2021-08-20 4 years ago
-92.91%
$26.51M
165
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171.55 $363.77 112.05% 2025-01-19 1 year ago
-52.84%
$2.75M
166
Ether.fi (ETHFI)
Ether.fi
 $0.62 $8.53 1,276.21% 2024-03-27 1 year ago
-92.73%
$42.17M
167
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 391.97% 2024-12-07 1 year ago
-79.67%
$17.30M
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,381.63 $5,441.47 60.91% 2025-08-24 5 months ago
-37.85%
$8.10M
169
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $114.81 $116.57 1.53% 2026-01-26 2 days ago
-1.51%
$5.38M
171
LayerZero (ZRO)
ZRO
LayerZero
 $2.05 $7.47 264.39% 2024-12-06 1 year ago
-72.56%
$155.70M
172
​​Stable (STABLE)
​​Stable
 $0.023 $0.027 16.07% 2025-12-08 1 month ago
-13.85%
$31.24M
173
Maple Finance (SYRUP)
Maple Finance
 $0.36 $0.65 81.99% 2025-06-25 7 months ago
-45.05%
$18.05M
177
USDB (USDB)
USDB
 $1.00 $1.09 8.69% 2025-03-02 10 months ago
-8.00%
$2.06M
179
FLOKI (FLOKI)
FLOKI
 $0.000042 $0.00034 728.81% 2024-06-05 1 year ago
-87.93%
$34.12M
180
Kaia (KAIA)
Kaia
 $0.068 $0.41 499.90% 2024-12-03 1 year ago
-83.33%
$21.53M
181
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 750.06% 2022-01-21 4 years ago
-88.24%
$15.26M
182
EURC (EURC)
EURC
 $1.20 $1.35 12.50% 2023-03-14 2 years ago
-11.11%
$45.65M
184
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,513.57% 2024-02-10 1 year ago
-97.83%
$35.66M
185
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 há 11 horas
---%
$1.88M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.28 $164.90 7,132.46% 2021-11-06 4 years ago
-98.62%
$326.58M
187
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,812.16% 2021-02-12 4 years ago
-98.74%
$17.49M
188
JUST (JST)
JST
JUST
 $0.043 $0.19 345.63% 2021-04-05 4 years ago
-77.56%
$59.46M
189
Gnosis (GNO)
GNO
Gnosis
 $142.18 $644.20 353.09% 2021-11-08 4 years ago
-77.93%
$5.26M
190
Pyth Network (PYTH)
Pyth Network
 $0.065 $1.20 1,740.04% 2024-03-16 1 year ago
-94.57%
$67.44M
191
IOTA (IOTA)
IOTA
IOTA
 $0.086 $5.25 6,016.67% 2017-12-19 8 years ago
-98.37%
$18.25M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 211.21% 2022-12-11 3 years ago
-67.87%
$11.04M
194
Starknet (STRK)
Starknet
 $0.069 $4.41 6,296.59% 2024-02-20 1 year ago
-98.44%
$37.58M
195
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.95 $489.75 2,628.41% 2021-04-16 4 years ago
-96.33%
$8.02M
196
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 497.09% 2025-07-28 6 months ago
-83.25%
$14.61M
197
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,641.09% 2021-05-11 4 years ago
-94.26%
$1.57M
198
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$38.95M
199
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,423.79% 2021-03-27 4 years ago
-96.04%
$10.11M
200
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.01 $83.40 825.64% 2021-11-11 4 years ago
-89.20%
$23.25M
201
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,076.30% 2021-09-05 4 years ago
-95.41%
$19.19M
202
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,880.00 $125,862.00 40.03% 2025-10-06 3 months ago
-28.59%
$10.94M
204
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,768.39% 2020-09-11 5 years ago
-99.97%
$55.46M
205
JasmyCoin (JASMY)
JasmyCoin
 $0.0068 $4.79 70,285.28% 2021-02-16 4 years ago
-99.86%
$19.45M
206
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,700.52% 2021-11-25 4 years ago
-98.53%
$47.29M
207
Pendle (PENDLE)
Pendle
 $2.01 $7.50 273.13% 2024-04-11 1 year ago
-73.20%
$54.83M
209
dogwifhat (WIF)
WIF
dogwifhat
 $0.32 $4.83 1,402.60% 2024-03-31 1 year ago
-93.34%
$123.50M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.13 $0.48 283.78% 2024-12-08 1 year ago
-73.94%
$1.24M
211
Decred (DCR)
DCR
Decred
 $18.62 $247.35 1,228.41% 2021-04-17 4 years ago
-92.47%
$4.50M
212
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,073.36% 2025-09-28 4 months ago
-91.48%
$173.87M
213
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 720.90% 2025-01-19 1 year ago
-87.82%
$75.56M
214
AB (AB)
AB
AB
 $0.0030 $0.017 468.77% 2025-03-22 10 months ago
-82.42%
$18.92M
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,953.00 $126,087.00 40.17% 2025-10-06 3 months ago
-28.66%
$67.12M
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 4 months ago
-12.96%
$2.55M
221
GALA (GALA)
GALA
 $0.0059 $0.82 13,800.63% 2021-11-26 4 years ago
-99.28%
$27.80M
223
Raydium (RAY)
RAY
Raydium
 $1.02 $16.83 1,550.00% 2021-09-12 4 years ago
-93.94%
$35.77M
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 4 years ago
-12.96%
$3.04M
226
Humanity (H)
H
Humanity
 $0.15 $0.39 160.24% 2025-10-25 3 months ago
-61.57%
$27.14M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 152.68% 2025-05-30 7 months ago
-60.42%
$10.96M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,017.18 $4,948.98 64.03% 2025-08-24 5 months ago
-39.03%
$9.40M
230
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.63% 2025-08-22 5 months ago
-10.42%
$11.50M
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,278.26 $5,118.50 56.13% 2025-10-07 3 months ago
-35.95%
$2.22M
232
Kite (KITE)
Kite
 $0.15 $0.15 4.67% 2026-01-28 há 11 horas
-4.46%
$138.95M
233
Theta Network (THETA)
THETA
Theta Network
 $0.26 $15.72 5,863.67% 2021-04-16 4 years ago
-98.32%
$8.07M
235
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,221.49% 2021-11-25 4 years ago
-97.69%
$23.49M
236
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 999.32% 2021-11-28 4 years ago
-90.90%
$14.69M
237
Sonic (S)
S
Sonic
 $0.067 $1.03 1,432.69% 2025-01-04 1 year ago
-93.48%
$19.30M
238
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,017.87 $4,962.42 64.43% 2025-08-24 5 months ago
-39.19%
$3.01M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko