All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $86,746.00 $126,226.00 45.51% 2025-10-06 2 months ago
-31.28%
$211.39M
115
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,160.11 $5,312.55 68.11% 2025-08-24 3 months ago
-40.52%
$4.98M
116
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 15.92% 2024-03-27 1 year ago
-13.73%
$2.18M
117
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$43.08M
119
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 3 months ago
-15.88%
$7.44M
120
Bonk (BONK)
Bonk
 $0.0000078 $0.000058 643.93% 2024-11-20 1 year ago
-86.56%
$113.53M
121
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 11 months ago
-71.22%
$23.72M
123
Render (RENDER)
Render
 $1.22 $13.53 1,009.02% 2024-03-17 1 year ago
-90.98%
$46.72M
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$58.50M
125
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 383.38% 2024-02-26 1 year ago
-79.31%
$6.90M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.83 $43.96 2,302.19% 2021-04-30 4 years ago
-95.84%
$59.27M
127
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23.46 $59.44 153.37% 2025-09-18 3 months ago
-60.53%
$29.88M
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,919.91 $4,952.69 69.62% 2025-08-24 3 months ago
-41.04%
$848.00M
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $141.69 $309.67 118.55% 2025-01-19 11 months ago
-54.24%
$4.38M
130
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,070.25 $5,206.80 69.59% 2025-08-24 3 months ago
-41.03%
$1.19M
131
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0090 $0.068 657.59% 2024-12-17 1 year ago
-86.80%
$231.49M
132
Fasttoken (FTN)
FTN
Fasttoken
 $1.30 $4.61 254.62% 2025-07-27 4 months ago
-71.80%
$15.44M
133
Story (IP)
IP
Story
 $1.65 $14.78 795.76% 2025-09-21 2 months ago
-88.84%
$29.51M
134
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,022.23% 2024-01-31 1 year ago
-91.09%
$27.02M
135
MYX Finance (MYX)
MYX
MYX Finance
 $2.89 $19.03 558.48% 2025-09-11 3 months ago
-84.81%
$37.56M
136
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.36% 2024-07-12 1 year ago
-25.02%
$6.57M
137
tBTC (TBTC)
tBTC
 $86,739.00 $125,646.00 44.86% 2025-10-06 2 months ago
-30.97%
$29.12M
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,919.39 $4,952.19 69.63% 2025-08-24 3 months ago
-41.05%
$586.00M
140
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 10 months ago
-13.16%
$2.29B
141
Optimism (OP)
OP
Optimism
 $0.26 $4.84 1,733.28% 2024-03-06 1 year ago
-94.55%
$89.92M
142
Curve DAO (CRV)
CRV
Curve DAO
 $0.35 $15.37 4,339.22% 2020-08-14 5 years ago
-97.75%
$106.60M
144
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.70% 2018-08-26 7 years ago
-38.54%
$8.55M
145
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$8.95M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,302.59% 2021-08-20 4 years ago
-92.87%
$58.17M
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,619.46% 2024-03-28 1 year ago
-94.18%
$78.61M
149
Ether.fi (ETHFI)
Ether.fi
 $0.71 $8.53 1,102.75% 2024-03-27 1 year ago
-91.69%
$43.88M
150
Tezos (XTZ)
XTZ
Tezos
 $0.43 $9.12 2,010.98% 2021-10-04 4 years ago
-95.26%
$20.14M
151
Dash (DASH)
DASH
Dash
 $36.76 $1,493.59 3,963.08% 2017-12-20 7 years ago
-97.54%
$95.64M
152
AB (AB)
AB
AB
 $0.0050 $0.017 248.12% 2025-03-22 8 months ago
-71.27%
$14.01M
153
Injective (INJ)
INJ
Injective
 $4.56 $52.62 1,053.95% 2024-03-14 1 year ago
-91.33%
$76.93M
154
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,467.95% 2024-04-01 1 year ago
-93.62%
$12.58M
155
SPX6900 (SPX)
SPX
SPX6900
 $0.48 $2.27 374.56% 2025-07-28 4 months ago
-78.93%
$20.69M
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.67 $5.07 656.02% 2025-01-02 11 months ago
-86.77%
$104.07M
157
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 382.51% 2024-12-07 1 year ago
-79.28%
$34.88M
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $164.81 $363.77 120.72% 2025-01-19 11 months ago
-54.69%
$6.19M
161
Merlin Chain (MERL)
Merlin Chain
 $0.38 $1.45 279.05% 2024-04-19 1 year ago
-73.62%
$29.84M
162
Starknet (STRK)
Starknet
 $0.083 $4.41 5,233.43% 2024-02-20 1 year ago
-98.13%
$76.56M
166
JUST (JST)
JST
JUST
 $0.040 $0.19 384.62% 2021-04-05 4 years ago
-79.37%
$32.44M
167
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,458.44% 2024-02-10 1 year ago
-97.81%
$59.27M
172
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,764.37% 2021-02-12 4 years ago
-98.73%
$24.45M
173
FLOKI (FLOKI)
FLOKI
 $0.000040 $0.00034 769.99% 2024-06-05 1 year ago
-88.51%
$50.56M
174
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 788.37% 2022-01-21 3 years ago
-88.74%
$25.41M
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,246.15 $5,441.47 67.63% 2025-08-24 3 months ago
-40.34%
$4.97M
176
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 340,066.87% 2020-09-11 5 years ago
-99.97%
$35.22M
177
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,555.13% 2021-05-11 4 years ago
-93.96%
$2.53M
178
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 740.31% 2025-10-02 2 months ago
-88.10%
$14.91M
179
Audiera (BEAT)
Audiera
 $2.60 $3.36 29.23% 2025-12-15 4 days ago
-22.62%
$79.75M
180
IOTA (IOTA)
IOTA
IOTA
 $0.086 $5.25 5,992.18% 2017-12-19 8 years ago
-98.36%
$13.89M
181
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 213.49% 2022-12-11 3 years ago
-68.10%
$31.37M
183
pippin (PIPPIN)
pippin
 $0.36 $0.52 46.33% 2025-12-16 3 days ago
-31.66%
$42.36M
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.24 $83.40 802.60% 2021-11-11 4 years ago
-88.92%
$46.57M
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.57 $489.75 2,687.42% 2021-04-16 4 years ago
-96.41%
$15.69M
186
Conflux (CFX)
CFX
Conflux
 $0.068 $1.70 2,403.20% 2021-03-27 4 years ago
-96.01%
$20.52M
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $86,878.00 $125,862.00 44.87% 2025-10-06 2 months ago
-30.97%
$29.61M
188
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,073.79% 2021-09-05 4 years ago
-95.40%
$31.74M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,316.43% 2024-03-31 1 year ago
-92.94%
$207.64M
190
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$28.93M
191
Kaia (KAIA)
Kaia
 $0.058 $0.41 600.79% 2024-12-03 1 year ago
-85.73%
$27.64M
192
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.24% 2024-06-13 1 year ago
-10.10%
$146.37M
193
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 126.51% 2025-06-25 5 months ago
-55.85%
$33.39M
194
USX (USX)
USX
USX
 $1.00 $1.04 3.76% 2025-11-16 1 month ago
-3.63%
$1.12M
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.13 $0.48 283.05% 2024-12-08 1 year ago
-73.89%
$5.89M
197
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.28% 2025-01-30 10 months ago
-2.23%
$1.03M
198
Pyth Network (PYTH)
Pyth Network
 $0.056 $1.20 2,051.12% 2024-03-16 1 year ago
-95.35%
$19.94M
199
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 785.67% 2021-11-28 4 years ago
-88.71%
$38.90M
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.10% 2025-09-21 2 months ago
-13.12%
$3.42M
202
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.12 $1.13 0.89% 2025-12-08 11 days ago
-0.88%
$2.97M
203
Chiliz (CHZ)
CHZ
Chiliz
 $0.031 $0.88 2,771.15% 2021-03-13 4 years ago
-96.52%
$41.37M
205
Gnosis (GNO)
GNO
Gnosis
 $117.09 $644.20 450.18% 2021-11-08 4 years ago
-81.82%
$7.87M
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,157.18 $5,118.50 62.12% 2025-10-07 2 months ago
-38.32%
$1.68M
207
Helium (HNT)
HNT
Helium
 $1.63 $54.88 3,266.87% 2021-11-12 4 years ago
-97.03%
$9.40M
208
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,277.22% 2021-11-25 4 years ago
-98.64%
$33.79M
209
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,786.07% 2021-02-16 4 years ago
-99.88%
$28.07M
210
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $14.42 $103.55 618.10% 2022-04-02 3 years ago
-86.07%
$1.80M
211
Pendle (PENDLE)
Pendle
 $1.76 $7.50 326.14% 2024-04-11 1 year ago
-76.53%
$58.80M
212
Sonic (S)
S
Sonic
 $0.076 $1.03 1,247.48% 2025-01-04 11 months ago
-92.58%
$34.11M
213
Flow (FLOW)
Flow
 $0.17 $42.40 24,260.26% 2021-04-05 4 years ago
-99.59%
$7.57M
214
Unit Bitcoin (UBTC)
Unit Bitcoin
 $86,790.00 $126,087.00 45.28% 2025-10-06 2 months ago
-31.17%
$110.52M
215
GALA (GALA)
GALA
 $0.0060 $0.82 13,593.17% 2021-11-26 4 years ago
-99.27%
$45.73M
216
Vision (VSN)
VSN
Vision
 $0.080 $0.22 178.78% 2025-08-11 4 months ago
-64.13%
$42.76M
217
Frax Ether (FRXETH)
Frax Ether
 $2,896.64 $4,906.89 69.40% 2025-08-24 3 months ago
-40.97%
$1.26M
218
Theta Network (THETA)
THETA
Theta Network
 $0.28 $15.72 5,539.77% 2021-04-16 4 years ago
-98.23%
$18.57M
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.02% 2021-02-07 4 years ago
-13.06%
$4.64M
220
Decred (DCR)
DCR
Decred
 $16.19 $247.35 1,427.79% 2021-04-17 4 years ago
-93.45%
$2.52M
221
Fartcoin (FARTCOIN)
Fartcoin
 $0.28 $2.48 791.91% 2025-01-19 11 months ago
-88.79%
$205.13M
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,158.51 $5,306.91 68.02% 2025-08-24 3 months ago
-40.48%
$14.37M
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,919.02 $4,948.98 69.54% 2025-08-24 3 months ago
-41.02%
$16.32M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.30 $7.47 474.62% 2024-12-06 1 year ago
-82.60%
$37.50M
231
NEO (NEO)
NEO
NEO
 $3.49 $198.38 5,584.24% 2018-01-15 7 years ago
-98.24%
$10.15M
233
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,260.86% 2025-09-28 2 months ago
-92.65%
$109.92M
234
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $65.87 $67.19 2.00% 2025-12-18 1 day ago
-1.96%
$1.89M
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2,918.37 $4,962.42 70.04% 2025-08-24 3 months ago
-41.19%
$7.48M
236
Vaulta (A)
A
Vaulta
 $0.15 $0.78 417.29% 2025-05-28 6 months ago
-80.67%
$30.56M
238
Compound (COMP)
COMP
Compound
 $24.75 $910.54 3,578.95% 2021-05-12 4 years ago
-97.28%
$34.16M
239
Undeads Games (UDS)
UDS
Undeads Games
 $2.32 $3.15 35.78% 2025-12-03 16 days ago
-26.35%
$1.12M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko