All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$15.37M
112
Bonk (BONK)
Bonk
 $0.0000092 $0.000058 535.92% 2024-11-20 1 year ago
-84.27%
$131.92M
113
XDC Network (XDC)
XDC
XDC Network
 $0.042 $0.19 356.74% 2021-08-21 4 years ago
-78.11%
$23.85M
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.05% 2025-09-04 4 months ago
-93.51%
$2.30M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92,728.00 $126,226.00 36.13% 2025-10-06 3 months ago
-26.54%
$120.51M
118
Sei (SEI)
SEI
Sei
 $0.11 $1.14 938.95% 2024-03-16 1 year ago
-90.37%
$76.33M
123
Morpho (MORPHO)
Morpho
 $1.26 $4.17 230.95% 2025-01-17 1 year ago
-69.78%
$14.46M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$2.90M
125
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.02 $43.96 2,076.24% 2021-04-30 4 years ago
-95.40%
$59.68M
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,208.28 $4,952.69 54.37% 2025-08-24 4 months ago
-35.22%
$487.77M
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $155.51 $309.67 99.13% 2025-01-19 1 year ago
-49.78%
$5.60M
129
Beldex (BDX)
BDX
Beldex
 $0.088 $0.45 414.54% 2018-12-17 7 years ago
-80.57%
$9.50M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$6.58M
131
Ripple (XRP)
XRP
Ripple
 $1.98 $3.65 84.34% 2025-07-18 6 months ago
-45.75%
$2.91M
132
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 571.54% 2024-12-17 1 year ago
-85.11%
$210.63M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$6.44M
134
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 899.81% 2024-01-31 1 year ago
-90.00%
$34.32M
135
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,444.63% 2021-10-04 4 years ago
-93.53%
$41.53M
136
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,459.37% 2024-03-06 1 year ago
-93.59%
$102.95M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.057 $0.88 1,432.62% 2021-03-13 4 years ago
-93.48%
$175.90M
139
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.19% 2024-07-12 1 year ago
-24.92%
$1.48M
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 424.74% 2024-02-26 1 year ago
-80.94%
$7.61M
141
Stacks (STX)
STX
Stacks
 $0.33 $3.86 1,078.10% 2024-04-01 1 year ago
-91.51%
$24.82M
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.87 $5.07 479.88% 2025-01-02 1 year ago
-82.76%
$128.14M
143
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,855.23% 2020-08-14 5 years ago
-97.47%
$76.46M
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,309.25% 2024-03-28 1 year ago
-92.90%
$104.77M
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,207.87 $4,952.19 54.38% 2025-08-24 4 months ago
-35.22%
$345.16M
146
tBTC (TBTC)
tBTC
 $92,988.00 $125,646.00 35.12% 2025-10-06 3 months ago
-25.99%
$19.21M
147
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 13.88% 2026-01-13 6 days ago
-12.19%
$1.02M
148
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24.25 $59.44 145.11% 2025-09-18 4 months ago
-59.20%
$3.01M
150
River (RIVER)
River
 $25.54 $41.40 62.10% 2026-01-14 5 days ago
-38.31%
$54.15M
151
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 11 months ago
-13.14%
$2.63B
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$13.76M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.14% 2018-08-26 7 years ago
-38.33%
$5.62M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 5 months ago
-76.46%
$10.96M
157
Injective (INJ)
INJ
Injective
 $4.67 $52.62 1,026.77% 2024-03-14 1 year ago
-91.13%
$71.46M
158
SPX6900 (SPX)
SPX
SPX6900
 $0.50 $2.27 353.15% 2025-07-28 5 months ago
-77.93%
$14.90M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.55 $7.30 1,230.01% 2021-08-20 4 years ago
-92.48%
$55.14M
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $180.77 $363.77 101.23% 2025-01-19 1 year ago
-50.31%
$3.01M
162
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.50 $2.32 360.78% 2024-12-07 1 year ago
-78.30%
$22.79M
163
Ether.fi (ETHFI)
Ether.fi
 $0.65 $8.53 1,219.00% 2024-03-27 1 year ago
-92.42%
$62.06M
165
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,594.15 $5,441.47 51.40% 2025-08-24 4 months ago
-33.95%
$10.28M
167
Lighter (LIT)
LIT
Lighter
 $1.72 $7.86 356.98% 2025-12-30 20 days ago
-78.12%
$75.15M
168
FLOKI (FLOKI)
FLOKI
 $0.000044 $0.00034 680.25% 2024-06-05 1 year ago
-87.18%
$44.35M
169
Celestia (TIA)
TIA
Celestia
 $0.49 $20.85 4,152.09% 2024-02-10 1 year ago
-97.65%
$73.44M
170
Starknet (STRK)
Starknet
 $0.082 $4.41 5,299.58% 2024-02-20 1 year ago
-98.15%
$73.62M
172
Decred (DCR)
DCR
Decred
 $24.51 $247.35 909.18% 2021-04-17 4 years ago
-90.09%
$16.74M
173
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 637.37% 2025-10-02 3 months ago
-86.44%
$22.07M
174
AB (AB)
AB
AB
 $0.0043 $0.017 299.68% 2025-03-22 9 months ago
-74.98%
$6.49M
175
Maple Finance (SYRUP)
Maple Finance
 $0.36 $0.65 82.74% 2025-06-25 6 months ago
-45.28%
$15.74M
176
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 310,811.23% 2020-09-11 5 years ago
-99.97%
$49.95M
180
The Graph (GRT)
GRT
The Graph
 $0.037 $2.84 7,474.74% 2021-02-12 4 years ago
-98.68%
$35.92M
181
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 747.12% 2022-01-21 3 years ago
-88.20%
$16.57M
183
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.95 $2.72 185.46% 2022-12-11 3 years ago
-64.97%
$21.91M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.01 $489.75 2,476.28% 2021-04-16 4 years ago
-96.12%
$11.24M
185
Gnosis (GNO)
GNO
Gnosis
 $142.90 $644.20 350.80% 2021-11-08 4 years ago
-77.82%
$7.97M
186
JasmyCoin (JASMY)
JasmyCoin
 $0.0076 $4.79 62,793.99% 2021-02-16 4 years ago
-99.84%
$33.44M
187
Conflux (CFX)
CFX
Conflux
 $0.072 $1.70 2,246.02% 2021-03-27 4 years ago
-95.74%
$25.70M
189
Humanity (H)
H
Humanity
 $0.20 $0.39 92.07% 2025-10-25 2 months ago
-47.94%
$48.56M
190
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,999.46% 2021-11-25 4 years ago
-98.36%
$138.34M
191
JUST (JST)
JST
JUST
 $0.042 $0.19 364.35% 2021-04-05 4 years ago
-78.46%
$30.28M
192
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.49 $83.40 778.82% 2021-11-11 4 years ago
-88.62%
$37.75M
193
IOTA (IOTA)
IOTA
IOTA
 $0.085 $5.25 6,052.37% 2017-12-19 8 years ago
-98.37%
$14.45M
194
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$51.62M
196
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$1.61M
198
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $149.67 $164.45 9.88% 2025-12-25 25 days ago
-8.99%
$1.95M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92,847.00 $125,862.00 35.56% 2025-10-06 3 months ago
-26.23%
$11.98M
200
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$18.84M
201
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,029.52% 2021-09-05 4 years ago
-95.30%
$21.44M
202
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $93.32 $94.04 0.77% 2026-01-19 há 7 horas
-0.77%
$3.06M
204
Telcoin (TEL)
TEL
Telcoin
 $0.0036 $0.064 1,679.13% 2021-05-11 4 years ago
-94.38%
$3.24M
205
LayerZero (ZRO)
ZRO
LayerZero
 $1.70 $7.47 339.41% 2024-12-06 1 year ago
-77.24%
$49.87M
206
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,325.64% 2024-03-31 1 year ago
-92.99%
$139.55M
207
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,942.14% 2024-03-16 1 year ago
-95.10%
$21.71M
208
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.13 $0.48 276.45% 2024-12-08 1 year ago
-73.44%
$1.04M
209
Kaia (KAIA)
Kaia
 $0.055 $0.41 632.89% 2024-12-03 1 year ago
-86.36%
$20.48M
210
Fartcoin (FARTCOIN)
Fartcoin
 $0.32 $2.48 665.97% 2025-01-19 1 year ago
-86.94%
$89.83M
211
Pendle (PENDLE)
Pendle
 $1.87 $7.50 301.07% 2024-04-11 1 year ago
-75.07%
$58.10M
212
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 4,898.55% 2021-04-16 4 years ago
-98.00%
$30.12M
214
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 118.85% 2025-05-30 7 months ago
-54.31%
$14.30M
215
GALA (GALA)
GALA
 $0.0067 $0.82 12,298.96% 2021-11-26 4 years ago
-99.19%
$75.29M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 3 months ago
-12.96%
$1.72M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 812.55% 2021-11-28 4 years ago
-89.04%
$38.29M
219
pippin (PIPPIN)
pippin
 $0.31 $0.55 79.40% 2025-12-25 25 days ago
-44.26%
$18.02M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92,908.00 $126,087.00 35.71% 2025-10-06 3 months ago
-26.31%
$26.73M
221
USX (USX)
USX
USX
 $1.00 $1.04 3.76% 2025-11-16 2 months ago
-3.62%
$2.30M
222
​​Stable (STABLE)
​​Stable
 $0.017 $0.027 60.60% 2025-12-08 1 month ago
-37.73%
$32.02M
223
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.78 $164.90 9,164.04% 2021-11-06 4 years ago
-98.92%
$418.48M
224
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,479.30 $5,118.50 47.11% 2025-10-07 3 months ago
-32.03%
$1.33M
225
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,778.82% 2021-11-25 4 years ago
-97.42%
$69.82M
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,206.24 $4,948.98 54.35% 2025-08-24 4 months ago
-35.21%
$10.41M
229
Sonic (S)
S
Sonic
 $0.074 $1.03 1,297.15% 2025-01-04 1 year ago
-92.84%
$40.58M
230
Raydium (RAY)
RAY
Raydium
 $1.04 $16.83 1,526.09% 2021-09-12 4 years ago
-93.85%
$33.46M
231
ZKsync (ZK)
ZK
ZKsync
 $0.032 $0.32 899.89% 2024-06-17 1 year ago
-90.00%
$51.57M
232
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0075 $0.18 2,365.79% 2022-05-27 3 years ago
-95.94%
$19.68M
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.72% 2021-02-07 4 years ago
-12.83%
$8.21M
234
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,206.88 $4,962.42 54.74% 2025-08-24 4 months ago
-35.38%
$2.06M
235
Frax Ether (FRXETH)
Frax Ether
 $3,203.39 $4,906.89 53.18% 2025-08-24 4 months ago
-34.72%
$2.31M
236
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,202.77% 2025-09-28 3 months ago
-92.32%
$87.81M
238
NEO (NEO)
NEO
NEO
 $3.72 $198.38 5,232.80% 2018-01-15 8 years ago
-98.12%
$17.51M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko