All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$307.48M
115
LayerZero (ZRO)
ZRO
LayerZero
 $1.84 $7.47 305.98% 2024-12-06 1 year ago
-75.37%
$81.72M
116
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,617.16% 2024-03-27 1 year ago
-94.18%
$42.17M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,345.83% 2021-03-13 4 years ago
-95.91%
$80.07M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,183.47% 2020-08-14 5 years ago
-98.41%
$63.52M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 1 month ago
-3.68%
$1.64M
121
Kite (KITE)
Kite
 $0.19 $0.30 56.63% 2026-02-26 5 days ago
-36.16%
$147.56M
122
Gnosis (GNO)
GNO
Gnosis
 $128.88 $644.20 399.84% 2021-11-08 4 years ago
-79.99%
$4.30M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,156.52% 2021-09-05 4 years ago
-95.57%
$17.73M
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,268.19% 2024-03-28 1 year ago
-95.78%
$59.32M
126
Lighter (LIT)
LIT
Lighter
 $1.31 $7.86 500.00% 2025-12-30 2 months ago
-83.33%
$33.18M
127
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 935.63% 2022-01-21 4 years ago
-90.34%
$10.24M
129
Kaia (KAIA)
Kaia
 $0.054 $0.41 650.48% 2024-12-03 1 year ago
-86.68%
$10.47M
131
Venice Token (VVV)
VVV
Venice Token
 $6.96 $22.58 224.43% 2025-01-28 1 year ago
-69.18%
$83.13M
132
River (RIVER)
River
 $15.98 $87.73 449.00% 2026-01-26 1 month ago
-81.79%
$29.76M
133
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 415,022.84% 2020-09-11 5 years ago
-99.98%
$37.24M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 597.47% 2024-12-07 1 year ago
-85.66%
$17.12M
135
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 1 year ago
-94.28%
$50.72M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.88 $489.75 3,191.33% 2021-04-16 4 years ago
-96.96%
$7.58M
137
Story (IP)
IP
Story
 $0.85 $14.78 1,648.25% 2025-09-21 5 months ago
-94.28%
$82.15M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 616.14% 2025-07-28 7 months ago
-86.04%
$12.30M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.67% 2024-06-13 1 year ago
-9.64%
$44.81M
140
Siren (SIREN)
Siren
 $0.39 $0.54 37.79% 2026-02-26 5 days ago
-27.42%
$41.74M
141
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 7,971.96% 2017-12-19 8 years ago
-98.76%
$8.61M
142
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,493.57% 2024-02-10 2 years ago
-98.48%
$35.32M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.97% 2021-02-07 5 years ago
-13.02%
$12.07M
144
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,070.53% 2021-02-12 5 years ago
-99.10%
$16.79M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,341.15% 2021-02-16 5 years ago
-99.89%
$24.70M
147
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,457.67% 2024-03-16 1 year ago
-96.09%
$16.39M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.55% 2025-06-25 8 months ago
-64.48%
$10.41M
149
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,161.70% 2024-06-05 1 year ago
-92.07%
$37.79M
150
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,851.60% 2024-03-06 1 year ago
-97.47%
$76.48M
151
BTSE Token (BTSE)
BTSE Token
 $1.58 $9.21 482.91% 2022-03-23 3 years ago
-82.84%
$11.87M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,341.88% 2021-08-20 4 years ago
-95.90%
$31.66M
153
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,144.70% 2025-10-02 5 months ago
-91.97%
$7.13M
154
Lombard (BARD)
Lombard
 $1.08 $1.70 57.26% 2025-09-18 5 months ago
-36.41%
$78.39M
155
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,496.19% 2021-03-27 4 years ago
-97.22%
$12.11M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,442.02% 2021-05-11 4 years ago
-96.07%
$1.98M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 275,242,394.23% 2022-04-05 3 years ago
-100.00%
$17.27M
158
AB (AB)
AB
AB
 $0.0024 $0.017 621.36% 2025-03-22 11 months ago
-86.14%
$4.51M
159
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,495.34% 2025-09-28 5 months ago
-93.73%
$120.42M
161
Humanity (H)
H
Humanity
 $0.13 $0.39 200.36% 2025-10-25 4 months ago
-66.71%
$20.94M
162
Helium (HNT)
HNT
Helium
 $1.23 $54.88 4,361.79% 2021-11-12 4 years ago
-97.76%
$5.13M
163
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.00% 2026-01-31 1 month ago
-2.91%
$2.64M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.87 $83.40 1,320.78% 2021-11-11 4 years ago
-92.96%
$27.60M
165
Monad (MON)
MON
Monad
 $0.021 $0.049 135.90% 2025-11-26 3 months ago
-57.61%
$52.68M
166
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,086.26% 2021-11-25 4 years ago
-99.02%
$26.09M
168
Starknet (STRK)
Starknet
 $0.040 $4.41 11,043.73% 2024-02-20 2 years ago
-99.10%
$36.99M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 568.93% 2024-11-22 1 year ago
-85.05%
$24.94M
170
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$60.08M
172
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$29.92M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.21 $164.90 13,528.10% 2021-11-06 4 years ago
-99.27%
$34.17M
175
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.48 $2.72 464.32% 2022-12-11 3 years ago
-82.28%
$10.22M
176
BUILDon (B)
B
BUILDon
 $0.20 $0.73 272.08% 2025-08-31 6 months ago
-73.12%
$5.97M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,360.71% 2024-03-31 1 year ago
-95.94%
$93.64M
178
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 251.24% 2025-05-30 9 months ago
-71.53%
$8.42M
181
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,271.63% 2021-04-16 4 years ago
-98.81%
$10.48M
182
Vision (VSN)
VSN
Vision
 $0.052 $0.22 333.20% 2025-08-11 6 months ago
-76.92%
$26.77M
183
Ultima (ULTIMA)
Ultima
 $4,896.07 $22,851.00 366.72% 2025-02-14 1 year ago
-78.57%
$8.85M
185
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,088.84% 2021-11-25 4 years ago
-98.38%
$16.73M
187
NEO (NEO)
NEO
NEO
 $2.53 $198.38 7,741.11% 2018-01-15 8 years ago
-98.72%
$10.11M
188
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.17 $0.44 153.89% 2025-10-28 4 months ago
-60.61%
$8.92M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 943.81% 2025-09-29 5 months ago
-90.42%
$81.11M
191
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 886.05% 2025-05-14 9 months ago
-89.86%
$11.15M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0046 $0.18 3,924.83% 2022-05-27 3 years ago
-97.52%
$6.69M
193
The9bit (9BIT)
The9bit
 $0.021 $0.022 5.52% 2026-02-22 9 days ago
-5.23%
$4.57M
194
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,641.60% 2024-06-17 1 year ago
-94.26%
$16.33M
195
Grass (GRASS)
Grass
 $0.31 $3.89 1,156.45% 2024-11-08 1 year ago
-92.04%
$46.70M
196
DeXe (DEXE)
DeXe
 $3.58 $32.38 804.47% 2021-03-08 4 years ago
-88.94%
$8.74M
197
Fluid (FLUID)
Fluid
 $2.14 $24.40 1,040.19% 2021-06-16 4 years ago
-91.23%
$3.75M
198
RealLink (REAL)
RealLink
 $0.053 $0.99 1,763.57% 2023-01-02 3 years ago
-94.63%
$4.20M
199
Compound (COMP)
COMP
Compound
 $17.10 $854.45 4,896.78% 2021-05-12 4 years ago
-98.00%
$13.32M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$8.70M
201
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$37.36M
202
GALA (GALA)
GALA
 $0.0034 $0.82 24,007.54% 2021-11-26 4 years ago
-99.59%
$27.89M
203
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 1 month ago
-33.00%
$4.19M
204
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,458.98% 2025-01-19 1 year ago
-93.59%
$46.67M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$6.11M
207
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,776.97% 2021-09-12 4 years ago
-96.52%
$25.84M
209
Sonic (S)
S
Sonic
 $0.040 $1.03 2,480.59% 2025-01-04 1 year ago
-96.12%
$19.40M
210
Sentient (SENT)
Sentient
 $0.021 $0.048 129.95% 2026-02-01 1 month ago
-56.51%
$25.10M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.24% 2026-03-02 1 day ago
-2.19%
$1.95M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.100 $1.90 1,803.20% 2021-11-28 4 years ago
-94.75%
$14.42M
214
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,267.37% 2021-09-04 4 years ago
-98.14%
$4.02M
216
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,009.14% 2021-11-03 4 years ago
-90.98%
$1.55M
217
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,091.98% 2021-05-19 4 years ago
-98.07%
$73.35M
219
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,457.08% 2021-02-09 5 years ago
-93.58%
$3.08M
221
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,997.37% 2021-11-26 4 years ago
-98.36%
$17.13M
222
Berachain (BERA)
Berachain
 $0.57 $14.83 2,485.44% 2025-02-06 1 year ago
-96.13%
$25.67M
224
WEMIX (WEMIX)
WEMIX
 $0.28 $24.71 8,617.65% 2021-11-21 4 years ago
-98.85%
$1.84M
225
0G (0G)
0G
0G
 $0.61 $7.05 1,050.22% 2025-09-23 5 months ago
-91.31%
$17.21M
226
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,232.69% 2021-10-27 4 years ago
-98.93%
$15.39M
227
Golem (GLM)
GLM
Golem
 $0.13 $1.32 929.10% 2018-04-13 7 years ago
-90.28%
$8.88M
228
Vaulta (A)
A
Vaulta
 $0.076 $0.78 922.54% 2025-05-28 9 months ago
-90.22%
$21.50M
230
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 921.20% 2022-03-28 3 years ago
-90.21%
$8.21M
231
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 87.33% 2024-12-16 1 year ago
-46.62%
$10.86M
232
MultiversX (EGLD)
MultiversX
 $4.14 $545.64 13,079.71% 2021-11-23 4 years ago
-99.24%
$8.97M
233
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,353.55% 2021-06-16 4 years ago
-98.82%
$3.60M
234
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.08 0.28% 2026-03-01 2 days ago
-0.28%
$3.88M
237
Jito (JTO)
JTO
Jito
 $0.27 $6.01 2,126.21% 2023-12-07 2 years ago
-95.51%
$13.40M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko