All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
edgeX (EDGE)
edgeX
 $1.34 $1.50 11.94% 2026-04-22 15 days ago
-10.67%
$27.27M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,944.22% 2021-03-13 5 years ago
-95.11%
$84.68M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$47.29M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 413.85% 2024-12-07 1 year ago
-80.54%
$18.98M
117
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,746.99% 2024-03-16 2 years ago
-94.59%
$36.72M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,290.56% 2021-10-04 4 years ago
-95.82%
$11.13M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.10% 2025-02-03 1 year ago
-13.12%
$42.69M
121
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 423.48% 2025-07-28 9 months ago
-80.90%
$13.13M
123
Monad (MON)
MON
Monad
 $0.033 $0.049 46.66% 2025-11-26 5 months ago
-31.82%
$94.22M
124
Injective (INJ)
INJ
Injective
 $3.90 $52.62 1,249.23% 2024-03-14 2 years ago
-92.59%
$62.06M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 331,706.04% 2020-09-11 5 years ago
-99.97%
$78.41M
127
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$57.12M
128
Humanity (H)
H
Humanity
 $0.21 $0.39 89.15% 2025-10-25 6 months ago
-47.13%
$16.33M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,134.36% 2020-08-14 5 years ago
-98.40%
$45.05M
130
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$64.38M
131
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,855.59% 2024-03-27 2 years ago
-94.89%
$34.80M
132
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 54.29% 2026-04-18 19 days ago
-35.19%
$25.03M
134
Kite (KITE)
Kite
 $0.15 $0.32 106.31% 2026-03-06 2 months ago
-51.53%
$33.51M
135
Decred (DCR)
DCR
Decred
 $20.28 $247.35 1,119.67% 2021-04-17 5 years ago
-91.80%
$3.36M
136
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,313.52% 2024-02-10 2 years ago
-98.15%
$52.41M
137
Gnosis (GNO)
GNO
Gnosis
 $133.34 $644.20 383.13% 2021-11-08 4 years ago
-79.30%
$4.45M
138
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 874.44% 2024-06-05 1 year ago
-89.74%
$46.84M
139
LAB (LAB)
LAB
LAB
 $4.54 $4.75 4.63% 2026-05-07 há 5 horas
-4.42%
$224.30M
140
BUILDon (B)
B
BUILDon
 $0.33 $0.73 118.61% 2025-08-31 8 months ago
-54.26%
$64.24M
141
Unibase (UB)
UB
Unibase
 $0.13 $0.17 26.80% 2026-05-02 5 days ago
-21.13%
$20.67M
142
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,538.85% 2021-03-27 5 years ago
-96.21%
$25.89M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,768.14% 2021-08-20 4 years ago
-94.65%
$44.07M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 107.86% 2025-05-30 11 months ago
-51.89%
$11.64M
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.27 $489.75 2,910.14% 2021-04-16 5 years ago
-96.68%
$11.82M
146
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$7.28M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.094 $0.89 853.23% 2025-10-02 7 months ago
-89.51%
$9.18M
148
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 954.09% 2022-01-21 4 years ago
-90.51%
$9.65M
149
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$28.96M
150
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,242.15% 2021-09-05 4 years ago
-95.73%
$16.81M
151
Pendle (PENDLE)
Pendle
 $1.87 $7.50 301.07% 2024-04-11 2 years ago
-75.07%
$72.78M
152
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,261.30% 2024-03-06 2 years ago
-97.02%
$153.25M
153
Pyth Network (PYTH)
Pyth Network
 $0.053 $1.20 2,174.15% 2024-03-16 2 years ago
-95.60%
$19.64M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 381.82% 2024-11-22 1 year ago
-79.25%
$45.44M
156
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$29.35M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,125.13% 2021-02-16 5 years ago
-99.88%
$14.36M
159
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 162.81% 2025-06-25 10 months ago
-61.95%
$9.82M
160
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,568.11% 2021-02-12 5 years ago
-99.06%
$17.93M
161
ETHGas (GWEI)
ETHGas
 $0.14 $0.14 5.72% 2026-05-06 1 day ago
-5.41%
$9.05M
162
Kaia (KAIA)
Kaia
 $0.047 $0.41 766.44% 2024-12-03 1 year ago
-88.46%
$5.64M
164
RealLink (REAL)
RealLink
 $0.081 $0.99 1,127.50% 2023-01-02 3 years ago
-91.85%
$7.96M
165
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,815.08% 2017-12-19 8 years ago
-98.88%
$9.88M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.68 $83.40 1,148.50% 2021-11-11 4 years ago
-91.99%
$23.65M
167
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,555.81% 2025-09-28 7 months ago
-93.96%
$117.74M
168
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 877.03% 2025-01-19 1 year ago
-89.76%
$67.60M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$131.87M
172
Starknet (STRK)
Starknet
 $0.042 $4.41 10,317.00% 2024-02-20 2 years ago
-99.04%
$53.96M
173
Lighter (LIT)
LIT
Lighter
 $0.95 $7.86 725.43% 2025-12-30 4 months ago
-87.89%
$28.70M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$30.42M
175
The9bit (9BIT)
The9bit
 $0.028 $0.033 16.38% 2026-05-02 5 days ago
-14.07%
$6.11M
176
Compound (COMP)
COMP
Compound
 $23.42 $854.45 3,548.38% 2021-05-12 4 years ago
-97.26%
$11.72M
178
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,976.32% 2021-09-12 4 years ago
-95.18%
$30.43M
179
Grass (GRASS)
Grass
 $0.37 $3.89 953.60% 2024-11-08 1 year ago
-90.51%
$334.57M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,138.11% 2024-03-31 2 years ago
-95.53%
$183.22M
181
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,293.65% 2021-04-16 5 years ago
-98.65%
$18.68M
182
NEO (NEO)
NEO
NEO
 $2.98 $198.38 6,557.05% 2018-01-15 8 years ago
-98.50%
$9.64M
183
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,647.74% 2021-11-25 4 years ago
-99.07%
$42.22M
184
Genius (GENIUS)
Genius
 $0.61 $0.94 53.54% 2026-04-18 19 days ago
-34.87%
$14.16M
186
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,999.82% 2021-05-11 4 years ago
-96.77%
$1.26M
187
Jito (JTO)
JTO
Jito
 $0.43 $6.01 1,312.02% 2023-12-07 2 years ago
-92.92%
$146.84M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,455.14% 2022-05-27 3 years ago
-97.19%
$12.45M
190
THORChain (RUNE)
THORChain
 $0.55 $20.87 3,681.78% 2021-05-19 4 years ago
-97.36%
$25.83M
191
Story (IP)
IP
Story
 $0.54 $14.78 2,657.31% 2025-09-21 7 months ago
-96.37%
$47.12M
192
Sonic (S)
S
Sonic
 $0.050 $1.03 1,956.11% 2025-01-04 1 year ago
-95.14%
$29.26M
194
Akash Network (AKT)
AKT
Akash Network
 $0.64 $8.07 1,160.83% 2021-04-06 5 years ago
-92.07%
$15.30M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 511.11% 2022-12-11 3 years ago
-83.64%
$11.10M
196
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,588.60% 2024-06-17 1 year ago
-94.08%
$54.56M
197
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 886.11% 2025-05-14 11 months ago
-89.86%
$10.11M
198
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,177.43% 2021-11-25 4 years ago
-98.41%
$16.11M
199
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 3 months ago
-28.67%
$2.51M
200
GALA (GALA)
GALA
 $0.0038 $0.82 21,883.23% 2021-11-26 4 years ago
-99.55%
$64.57M
201
Vision (VSN)
VSN
Vision
 $0.048 $0.22 364.40% 2025-08-11 8 months ago
-78.47%
$1.53M
202
Billions Network (BILL)
Billions Network
 $0.074 $0.079 7.47% 2026-05-06 1 day ago
-6.95%
$358.80M
203
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,679.77% 2021-11-12 4 years ago
-98.27%
$3.33M
204
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$8.20M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $122.11 $158.37 29.69% 2025-10-10 6 months ago
-22.90%
$5.82M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 há 5 horas
---%
$3.19M
207
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 123.46% 2026-04-20 17 days ago
-55.25%
$11.23M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 39.75% 2025-08-24 8 months ago
-28.44%
$50.88M
210
Arweave (AR)
AR
Arweave
 $2.50 $89.24 3,469.60% 2021-11-05 4 years ago
-97.20%
$94.51M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,661.61% 2021-11-28 4 years ago
-94.32%
$13.17M
213
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$7.85M
214
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$7.77M
215
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,206.06% 2021-02-09 5 years ago
-92.34%
$1.90M
216
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 832.97% 2022-03-23 4 years ago
-89.28%
$6.82M
217
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,239.41% 2026-04-18 19 days ago
-97.70%
$21.21M
218
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,735.55% 2022-04-28 4 years ago
-99.41%
$43.14M
220
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00036 $0.00047 29.21% 2026-04-21 16 days ago
-22.61%
$33.27M
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 185.24% 2025-10-28 6 months ago
-64.94%
$2.37M
222
Ultima (ULTIMA)
Ultima
 $2,975.75 $22,851.00 667.91% 2025-02-14 1 year ago
-86.98%
$14.48M
223
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 919.75% 2021-11-03 4 years ago
-90.19%
$8.84M
224
AB (AB)
AB
AB
 $0.0016 $0.017 1,014.38% 2025-03-22 1 year ago
-91.03%
$3.07M
225
Zano (ZANO)
Zano
 $10.05 $17.81 77.21% 2025-01-07 1 year ago
-43.57%
$1.42M
227
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 3 months ago
-3.08%
$2.12M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,094.52% 2025-09-29 7 months ago
-91.63%
$17.23M
229
Vaulta (A)
A
Vaulta
 $0.092 $0.78 747.36% 2025-05-28 11 months ago
-88.20%
$18.49M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko