All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Sei (SEI)
SEI
Sei
 $0.068 $1.14 1,574.85% 2024-03-16 2 years ago
-94.03%
$79.84M
117
edgeX (EDGE)
edgeX
 $1.28 $1.54 20.31% 2026-05-22 9 days ago
-16.88%
$9.30M
119
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,528.37% 2024-04-01 2 years ago
-93.86%
$9.14M
120
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$11.33M
122
Unibase (UB)
UB
Unibase
 $0.17 $0.24 46.07% 2026-05-15 16 days ago
-31.54%
$29.86M
123
The9bit (9BIT)
The9bit
 $0.049 $0.051 4.41% 2026-05-31 há 23 horas
-4.22%
$8.39M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 462.34% 2024-12-07 1 year ago
-82.22%
$9.15M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$4.04M
126
ADI (ADI)
ADI
ADI
 $3.65 $4.55 24.66% 2026-04-03 1 month ago
-19.78%
$2.58M
127
Siren (SIREN)
Siren
 $0.52 $3.61 596.55% 2026-03-22 2 months ago
-85.64%
$10.90M
128
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,177.41% 2024-02-10 2 years ago
-98.11%
$28.62M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,392.61% 2020-09-11 5 years ago
-99.97%
$64.84M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.26% 2025-02-03 1 year ago
-13.24%
$72.11M
131
Tezos (XTZ)
XTZ
Tezos
 $0.32 $9.12 2,731.45% 2021-10-04 4 years ago
-96.47%
$13.39M
133
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,529.40% 2021-03-13 5 years ago
-96.20%
$46.47M
134
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,176.35% 2024-03-27 2 years ago
-95.61%
$39.51M
135
Lighter (LIT)
LIT
Lighter
 $1.33 $7.86 490.98% 2025-12-30 5 months ago
-83.08%
$63.17M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,054.23% 2020-08-14 5 years ago
-98.60%
$30.49M
137
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$1.72M
138
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,815.28% 2024-03-16 2 years ago
-96.57%
$14.63M
139
Audiera (BEAT)
Audiera
 $1.18 $4.91 316.10% 2025-12-22 5 months ago
-75.97%
$15.84M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 871.95% 2025-10-02 7 months ago
-89.71%
$7.59M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,001.12% 2022-01-21 4 years ago
-90.92%
$8.15M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 585.52% 2025-07-28 10 months ago
-85.41%
$3.85M
143
Gnosis (GNO)
GNO
Gnosis
 $114.42 $644.20 463.01% 2021-11-08 4 years ago
-82.24%
$1.93M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 132.28% 2025-05-30 1 year ago
-56.95%
$7.09M
146
Grass (GRASS)
Grass
 $0.47 $3.89 729.12% 2024-11-08 1 year ago
-87.94%
$21.89M
147
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$20.22M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.01 $489.75 3,395.72% 2021-04-16 5 years ago
-97.14%
$6.81M
151
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,822.46% 2021-02-12 5 years ago
-99.08%
$10.53M
153
Kaia (KAIA)
Kaia
 $0.048 $0.41 755.93% 2024-12-03 1 year ago
-88.32%
$7.20M
154
Monad (MON)
MON
Monad
 $0.023 $0.049 108.09% 2025-11-26 6 months ago
-51.94%
$29.26M
155
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,096.91% 2024-06-05 1 year ago
-91.65%
$24.92M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,141.54% 2021-08-20 4 years ago
-95.54%
$22.34M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,219.99% 2021-02-16 5 years ago
-99.88%
$9.28M
159
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,142.54% 2021-03-27 5 years ago
-96.92%
$4.87M
160
IOTA (IOTA)
IOTA
IOTA
 $0.061 $5.25 8,545.82% 2017-12-19 8 years ago
-98.84%
$11.38M
161
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,669.40% 2021-09-05 4 years ago
-96.39%
$8.59M
162
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 603.69% 2025-09-29 8 months ago
-85.79%
$18.20M
163
Jito (JTO)
JTO
Jito
 $0.54 $6.01 1,003.77% 2023-12-07 2 years ago
-90.94%
$32.43M
164
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,015.05% 2024-03-06 2 years ago
-97.57%
$41.84M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$131.76M
167
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$1.59M
168
Starknet (STRK)
Starknet
 $0.038 $4.41 11,421.99% 2024-02-20 2 years ago
-99.13%
$12.38M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$34.43M
170
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.77% 2026-02-09 3 months ago
-1.74%
$3.45M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.83 $83.40 1,330.53% 2021-11-11 4 years ago
-93.01%
$17.28M
172
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,782.52% 2025-09-28 8 months ago
-94.69%
$42.05M
173
BUILDon (B)
B
BUILDon
 $0.23 $0.76 226.83% 2026-05-14 17 days ago
-69.40%
$4.23M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$5.09M
175
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$28.93M
176
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 950.45% 2021-04-06 5 years ago
-90.48%
$4.44M
178
Nexus (NEX)
NEX
Nexus
 $0.0000036 $0.0000069 93.26% 2026-05-21 10 days ago
-48.26%
$17.11M
179
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 58.41% 2026-05-15 16 days ago
-36.87%
$3.50M
180
RealLink (REAL)
RealLink
 $0.065 $0.99 1,415.88% 2023-01-02 3 years ago
-93.40%
$6.71M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.18 $164.90 13,874.58% 2021-11-06 4 years ago
-99.28%
$21.20M
183
Ultima (ULTIMA)
Ultima
 $2,402.01 $22,851.00 851.33% 2025-02-14 1 year ago
-89.49%
$10.31M
184
Billions Network (BILL)
Billions Network
 $0.082 $0.23 182.72% 2026-05-15 16 days ago
-64.63%
$43.07M
185
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,251.43% 2021-09-12 4 years ago
-95.75%
$11.63M
186
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-31 há 23 horas
---%
$1.70M
187
NEO (NEO)
NEO
NEO
 $2.71 $198.38 7,220.30% 2018-01-15 8 years ago
-98.63%
$6.20M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,411.02% 2024-03-31 2 years ago
-96.02%
$28.37M
189
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 134.47% 2026-04-20 1 month ago
-57.35%
$4.65M
190
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,171.99% 2021-04-16 5 years ago
-98.79%
$7.19M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 500.96% 2022-12-11 3 years ago
-83.36%
$8.02M
192
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 14 days ago
-0.28%
$5.74M
193
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 316.23% 2025-06-25 11 months ago
-75.97%
$6.06M
194
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,869.90% 2021-11-25 4 years ago
-99.16%
$9.97M
195
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,468.07% 2021-11-28 4 years ago
-93.62%
$31.68M
196
Compound (COMP)
COMP
Compound
 $18.49 $854.45 4,521.15% 2021-05-12 5 years ago
-97.84%
$13.80M
197
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 397.90% 2026-05-06 25 days ago
-79.92%
$16.82M
198
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$2.42M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,986.63% 2022-05-27 4 years ago
-97.55%
$4.81M
201
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 852.01% 2021-11-03 4 years ago
-89.50%
$2.16M
202
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,796.71% 2021-11-25 4 years ago
-98.55%
$9.51M
204
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.22M
207
Railgun (RAIL)
Railgun
 $2.79 $5.66 102.87% 2025-11-07 6 months ago
-50.71%
$1.04M
208
dYdX (DYDX)
dYdX
 $0.19 $4.52 2,256.50% 2024-03-07 2 years ago
-95.76%
$6.80M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,462.82% 2025-01-19 1 year ago
-93.60%
$31.54M
212
Story (IP)
IP
Story
 $0.44 $14.78 3,229.95% 2025-09-21 8 months ago
-97.00%
$25.54M
213
USAT (USAT)
USAT
 $1.00 $1.00 0.37% 2026-02-02 3 months ago
-0.36%
$1.56M
214
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$4.60M
215
BTSE Token (BTSE)
BTSE Token
 $0.95 $9.21 864.87% 2022-03-23 4 years ago
-89.64%
$5.00M
216
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,596.07% 2024-12-17 1 year ago
-96.29%
$15.49M
217
Zano (ZANO)
Zano
 $10.00 $17.81 78.10% 2025-01-07 1 year ago
-43.85%
$1.47M
218
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 50.74% 2025-08-24 9 months ago
-33.66%
$8.68M
219
GALA (GALA)
GALA
 $0.0031 $0.82 26,343.02% 2021-11-26 4 years ago
-99.62%
$16.97M
220
Sonic (S)
S
Sonic
 $0.040 $1.03 2,489.34% 2025-01-04 1 year ago
-96.14%
$13.16M
222
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,317.50% 2021-02-09 5 years ago
-92.95%
$2.36M
223
Arweave (AR)
AR
Arweave
 $2.25 $89.24 3,866.22% 2021-11-05 4 years ago
-97.48%
$20.74M
224
HOME (HOME)
HOME
 $0.038 $0.049 29.19% 2025-08-17 9 months ago
-22.59%
$88.57M
225
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,888.42% 2021-05-19 5 years ago
-98.00%
$8.26M
229
Convex Finance (CVX)
CVX
Convex Finance
 $1.58 $60.09 3,703.16% 2022-01-01 4 years ago
-97.37%
$3.57M
230
Genius (GENIUS)
Genius
 $0.42 $0.94 122.76% 2026-04-18 1 month ago
-55.11%
$57.00M
232
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,799.84% 2022-04-28 4 years ago
-99.47%
$23.51M
233
Helium (HNT)
HNT
Helium
 $0.76 $54.88 7,120.91% 2021-11-12 4 years ago
-98.62%
$6.45M
234
ZKsync (ZK)
ZK
ZKsync
 $0.014 $0.32 2,119.34% 2024-06-17 1 year ago
-95.49%
$12.09M
236
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,415.38% 2021-09-04 4 years ago
-98.19%
$2.96M
237
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,774.33% 2021-11-26 4 years ago
-98.30%
$8.29M
238
Walrus (WAL)
WAL
Walrus
 $0.057 $0.76 1,226.56% 2025-05-14 1 year ago
-92.46%
$9.76M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko