All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,242.26 $5,312.55 63.85% 2025-08-24 4 months ago
-38.97%
$1.93M
108
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.81% 2025-09-20 4 months ago
-5.49%
$7.58M
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$36.53M
111
Bonk (BONK)
Bonk
 $0.0000093 $0.000058 529.73% 2024-11-20 1 year ago
-84.12%
$70.15M
114
Story (IP)
IP
Story
 $2.30 $14.78 542.61% 2025-09-21 4 months ago
-84.44%
$55.83M
115
XDC Network (XDC)
XDC
XDC Network
 $0.042 $0.19 360.24% 2021-08-21 4 years ago
-78.27%
$35.88M
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,442.71% 2025-09-04 4 months ago
-93.52%
$11.62M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,399.00 $126,226.00 39.63% 2025-10-06 3 months ago
-28.38%
$100.21M
121
Sei (SEI)
SEI
Sei
 $0.11 $1.14 948.87% 2024-03-16 1 year ago
-90.47%
$28.42M
126
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$12.02M
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,989.25 $4,952.69 65.68% 2025-08-24 4 months ago
-39.64%
$551.26M
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.95 $43.96 2,154.36% 2021-04-30 4 years ago
-95.56%
$37.72M
129
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 431.06% 2018-12-17 7 years ago
-81.17%
$10.33M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $149.58 $309.67 107.03% 2025-01-19 1 year ago
-51.70%
$3.55M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.07% 2025-09-04 4 months ago
-16.02%
$4.85M
132
Tezos (XTZ)
XTZ
Tezos
 $0.60 $9.12 1,431.57% 2021-10-04 4 years ago
-93.47%
$32.14M
133
Ripple (XRP)
XRP
Ripple
 $1.95 $3.65 87.18% 2025-07-18 6 months ago
-46.58%
$1.44M
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 577.61% 2024-12-17 1 year ago
-85.24%
$112.69M
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$46.27M
136
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 917.70% 2024-01-31 1 year ago
-90.17%
$18.18M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 409.08% 2024-02-26 1 year ago
-80.36%
$4.94M
139
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,441.72% 2024-03-06 1 year ago
-93.51%
$68.72M
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,988.96 $4,952.19 65.68% 2025-08-24 4 months ago
-39.64%
$351.30M
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.86 $5.07 489.59% 2025-01-02 1 year ago
-83.04%
$88.13M
143
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,116.30% 2024-04-01 1 year ago
-91.78%
$17.25M
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,334.82% 2024-03-28 1 year ago
-93.03%
$43.34M
145
Curve DAO (CRV)
CRV
Curve DAO
 $0.37 $15.37 4,025.64% 2020-08-14 5 years ago
-97.58%
$51.40M
146
tBTC (TBTC)
tBTC
 $90,431.00 $125,646.00 38.94% 2025-10-06 3 months ago
-28.03%
$11.13M
148
Chiliz (CHZ)
CHZ
Chiliz
 $0.051 $0.88 1,619.71% 2021-03-13 4 years ago
-94.19%
$94.34M
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23.02 $59.44 158.21% 2025-09-18 4 months ago
-61.27%
$10.20M
152
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 11 months ago
-13.22%
$2.83B
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$17.08M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.17% 2018-08-26 7 years ago
-38.34%
$5.48M
155
DoubleZero (2Z)
2Z
DoubleZero
 $0.15 $0.89 515.94% 2025-10-02 3 months ago
-83.76%
$38.87M
156
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.92 $164.90 5,547.26% 2021-11-06 4 years ago
-98.23%
$769.27M
158
LayerZero (ZRO)
ZRO
LayerZero
 $2.32 $7.47 221.98% 2024-12-06 1 year ago
-68.94%
$267.97M
159
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.84M
160
Injective (INJ)
INJ
Injective
 $4.67 $52.62 1,026.77% 2024-03-14 1 year ago
-91.13%
$36.64M
161
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.50 $2.32 360.66% 2024-12-07 1 year ago
-78.29%
$20.92M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.53 $7.30 1,270.65% 2021-08-20 4 years ago
-92.70%
$25.13M
163
Lighter (LIT)
LIT
Lighter
 $1.79 $7.86 339.11% 2025-12-30 24 days ago
-77.23%
$125.47M
164
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $174.07 $363.77 108.98% 2025-01-19 1 year ago
-52.15%
$1.85M
167
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,040.29% 2021-11-25 4 years ago
-98.05%
$158.91M
168
Ether.fi (ETHFI)
Ether.fi
 $0.62 $8.53 1,275.55% 2024-03-27 1 year ago
-92.73%
$36.28M
169
FLOKI (FLOKI)
FLOKI
 $0.000044 $0.00034 678.49% 2024-06-05 1 year ago
-87.15%
$33.07M
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,350.38 $5,441.47 62.41% 2025-08-24 4 months ago
-38.43%
$5.99M
174
AB (AB)
AB
AB
 $0.0042 $0.017 310.12% 2025-03-22 10 months ago
-75.62%
$7.40M
175
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,342.86% 2024-02-10 1 year ago
-97.75%
$40.22M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 735.16% 2022-01-21 4 years ago
-88.03%
$18.24M
179
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 319,538.50% 2020-09-11 5 years ago
-99.97%
$35.74M
180
JUST (JST)
JST
JUST
 $0.045 $0.19 327.84% 2021-04-05 4 years ago
-76.63%
$28.81M
181
The Graph (GRT)
GRT
The Graph
 $0.037 $2.84 7,521.70% 2021-02-12 4 years ago
-98.69%
$15.90M
182
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 434.32% 2025-07-28 5 months ago
-81.28%
$23.57M
184
Kaia (KAIA)
Kaia
 $0.066 $0.41 515.18% 2024-12-03 1 year ago
-83.74%
$68.25M
186
Starknet (STRK)
Starknet
 $0.074 $4.41 5,889.81% 2024-02-20 1 year ago
-98.33%
$60.75M
187
IOTA (IOTA)
IOTA
IOTA
 $0.090 $5.25 5,735.15% 2017-12-19 8 years ago
-98.29%
$10.10M
188
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 98.96% 2025-06-25 6 months ago
-49.74%
$19.86M
189
pippin (PIPPIN)
pippin
 $0.38 $0.55 43.88% 2025-12-25 29 days ago
-30.50%
$32.99M
191
JasmyCoin (JASMY)
JasmyCoin
 $0.0076 $4.79 62,614.72% 2021-02-16 4 years ago
-99.84%
$20.73M
192
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $101.35 $101.22 -0.13% 2026-01-23 há 15 horas
0.13%
$2.19M
193
Conflux (CFX)
CFX
Conflux
 $0.073 $1.70 2,221.45% 2021-03-27 4 years ago
-95.69%
$12.27M
194
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.19M
195
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,564.09% 2021-05-11 4 years ago
-93.99%
$4.38M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.88 $2.72 209.15% 2022-12-11 3 years ago
-67.65%
$9.95M
197
Gnosis (GNO)
GNO
Gnosis
 $138.69 $644.20 364.49% 2021-11-08 4 years ago
-78.47%
$6.16M
198
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.11 $489.75 2,604.31% 2021-04-16 4 years ago
-96.30%
$9.82M
199
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$27.59M
200
Pendle (PENDLE)
Pendle
 $2.09 $7.50 258.85% 2024-04-11 1 year ago
-72.13%
$73.63M
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.22 $83.40 804.56% 2021-11-11 4 years ago
-88.94%
$20.29M
202
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 2,016.36% 2021-09-05 4 years ago
-95.27%
$18.38M
203
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.99%
$34.48M
204
​​Stable (STABLE)
​​Stable
 $0.020 $0.027 36.86% 2025-12-08 1 month ago
-26.93%
$26.58M
205
Decred (DCR)
DCR
Decred
 $20.21 $247.35 1,123.90% 2021-04-17 4 years ago
-91.83%
$5.14M
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,530.00 $125,862.00 39.03% 2025-10-06 3 months ago
-28.07%
$15.84M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,314.18% 2024-03-31 1 year ago
-92.93%
$87.70M
209
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,935.17% 2024-03-16 1 year ago
-95.09%
$13.38M
211
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,314.20% 2021-11-25 4 years ago
-97.07%
$83.91M
213
Fartcoin (FARTCOIN)
Fartcoin
 $0.31 $2.48 700.85% 2025-01-19 1 year ago
-87.51%
$61.03M
214
Humanity (H)
H
Humanity
 $0.17 $0.39 130.20% 2025-10-25 2 months ago
-56.56%
$24.79M
216
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 5,013.24% 2021-04-16 4 years ago
-98.04%
$12.87M
217
GALA (GALA)
GALA
 $0.0065 $0.82 12,566.71% 2021-11-26 4 years ago
-99.21%
$49.97M
219
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 2 months ago
-3.64%
$5.64M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,654.00 $126,087.00 39.09% 2025-10-06 3 months ago
-28.10%
$31.34M
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.54% 2025-09-21 4 months ago
-12.70%
$2.04M
222
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.81% 2025-05-30 7 months ago
-57.59%
$10.37M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 893.65% 2021-11-28 4 years ago
-89.94%
$18.11M
226
Raydium (RAY)
RAY
Raydium
 $1.03 $16.83 1,538.75% 2021-09-12 4 years ago
-93.90%
$21.92M
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.79% 2021-02-07 4 years ago
-12.89%
$2.99M
228
Sonic (S)
S
Sonic
 $0.072 $1.03 1,323.61% 2025-01-04 1 year ago
-92.98%
$26.15M
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,242.41 $5,118.50 57.86% 2025-10-07 3 months ago
-36.65%
$7.36M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,986.96 $4,948.98 65.69% 2025-08-24 4 months ago
-39.64%
$8.45M
233
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0071 $0.18 2,475.39% 2022-05-27 3 years ago
-96.12%
$13.18M
234
NEO (NEO)
NEO
NEO
 $3.73 $198.38 5,218.50% 2018-01-15 8 years ago
-98.12%
$9.68M
235
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 973.38% 2024-06-17 1 year ago
-90.68%
$18.12M
236
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,223.61% 2025-09-28 3 months ago
-92.44%
$75.85M
238
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.95% 2025-08-22 5 months ago
-10.67%
$6.18M
239
BTSE Token (BTSE)
BTSE Token
 $1.56 $9.21 490.38% 2022-03-23 3 years ago
-83.06%
$12.09M
241
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2,987.45 $4,962.42 66.11% 2025-08-24 4 months ago
-39.80%
$2.27M
243
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
 $3,660.48 $5,980.31 63.38% 2025-08-24 4 months ago
-38.79%
$2.06M
244
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.15 $1.27 10.43% 2025-08-22 5 months ago
-9.45%
$28.08M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko