Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
FDUSD
First Digital USD
$1.00
$1.15
15.13%
2025-02-03
1 year ago
-13.14%
$40.55M
115
XTZ
Comprar
Tezos
$0.37
$9.12
2,337.82%
2021-10-04
4 years ago
-95.90%
$14.89M
117
AERO
Aerodrome Finance
$0.43
$2.32
434.49%
2024-12-07
1 year ago
-81.29%
$33.38M
118
ZRO
LayerZero
$1.59
$7.47
369.81%
2024-12-06
1 year ago
-78.71%
$37.78M
119
VVV
Venice Token
$8.53
$22.58
164.71%
2025-01-28
1 year ago
-62.22%
$8.86M
121
ETHFI
Ether.fi
$0.45
$8.53
1,797.03%
2024-03-27
2 years ago
-94.73%
$27.32M
122
MON
Monad
$0.031
$0.049
57.13%
2025-11-26
4 months ago
-36.36%
$67.07M
123
SUN
Sun Token
$0.019
$66.45
354,069.18%
2020-09-11
5 years ago
-99.97%
$70.54M
124
SPX
SPX6900
$0.38
$2.27
492.00%
2025-07-28
8 months ago
-83.11%
$13.74M
127
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.56
61.38%
2026-04-18
6 days ago
-38.03%
$52.68M
128
INJ
Injective
$3.40
$52.62
1,447.65%
2024-03-14
2 years ago
-93.54%
$50.65M
129
CRV
Comprar
Curve DAO
$0.23
$15.37
6,723.74%
2020-08-14
5 years ago
-98.53%
$44.36M
130
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$12.97M
131
TIA
Celestia
$0.36
$20.85
5,695.13%
2024-02-10
2 years ago
-98.27%
$27.01M
132
ZBCN
Zebec Network
$0.0033
$0.0070
110.99%
2025-05-30
10 months ago
-52.60%
$12.93M
133
LDO
Lido DAO
$0.38
$7.30
1,816.68%
2021-08-20
4 years ago
-94.78%
$34.59M
134
FLOKI
FLOKI
$0.000033
$0.00034
934.95%
2024-06-05
1 year ago
-90.34%
$49.59M
135
CFX
Conflux
$0.062
$1.70
2,660.86%
2021-03-27
5 years ago
-96.38%
$23.04M
136
BTT
BitTorrent
$0.00000032
$0.0000034
960.28%
2022-01-21
4 years ago
-90.57%
$6.66M
137
BSV
Comprar
Bitcoin SV
$15.88
$489.75
2,984.07%
2021-04-16
5 years ago
-96.76%
$8.60M
138
NFT
AINFT
$0.00000032
$0.0000075
2,247.26%
2021-09-05
4 years ago
-95.74%
$10.99M
139
GNO
Gnosis
$119.76
$644.20
437.91%
2021-11-08
4 years ago
-81.41%
$2.85M
140
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$41.29M
141
PYTH
Pyth Network
$0.051
$1.20
2,258.03%
2024-03-16
2 years ago
-95.76%
$36.20M
142
2Z
DoubleZero
$0.083
$0.89
975.41%
2025-10-02
6 months ago
-90.70%
$6.89M
143
LUNC
Terra Luna Classic
$0.000052
$119.18
229,545,354.55%
2022-04-05
4 years ago
-100.00%
$54.60M
146
KAIA
Kaia
$0.048
$0.41
745.52%
2024-12-03
1 year ago
-88.17%
$4.80M
147
JASMY
JasmyCoin
$0.0056
$4.79
84,789.19%
2021-02-16
5 years ago
-99.88%
$12.91M
148
KITE
Kite
$0.15
$0.32
107.58%
2026-03-06
1 month ago
-51.83%
$40.88M
149
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.74%
2021-02-07
5 years ago
-12.84%
$1.23M
150
OHM
Olympus
$17.49
$1,415.26
7,991.82%
2021-04-25
4 years ago
-98.76%
$1.76M
151
APEPE
Ape and Pepe
$0.0000013
$0.0000069
434.11%
2024-11-22
1 year ago
-81.28%
$38.31M
152
SYRUP
Maple Finance
$0.23
$0.65
181.49%
2025-06-25
9 months ago
-64.47%
$5.48M
153
GRT
The Graph
$0.024
$2.84
11,494.77%
2021-02-12
5 years ago
-99.14%
$13.21M
155
OP
Optimism
$0.12
$4.84
3,898.68%
2024-03-06
2 years ago
-97.50%
$44.70M
156
RAVE
RaveDAO
$1.02
$27.88
2,625.32%
2026-04-18
6 days ago
-96.33%
$68.68M
157
H
Humanity
$0.14
$0.39
183.58%
2025-10-25
5 months ago
-64.74%
$51.21M
158
IOTA
Comprar
IOTA
$0.057
$5.25
9,099.55%
2017-12-19
8 years ago
-98.91%
$6.63M
159
STRK
Starknet
$0.042
$4.41
10,276.61%
2024-02-20
2 years ago
-99.04%
$88.98M
160
GRASS
Grass
$0.43
$3.89
808.64%
2024-11-08
1 year ago
-88.99%
$23.18M
161
ENS
Ethereum Name Service
$6.27
$83.40
1,230.14%
2021-11-11
4 years ago
-92.48%
$21.52M
162
REAL
RealLink
$0.075
$0.99
1,226.38%
2023-01-02
3 years ago
-92.46%
$5.72M
163
XPL
Plasma
$0.10
$1.68
1,577.87%
2025-09-28
6 months ago
-94.04%
$75.25M
164
LIT
Lighter
$0.95
$7.86
725.64%
2025-12-30
3 months ago
-87.89%
$27.01M
165
COMP
Comprar
Compound
$23.51
$854.45
3,534.41%
2021-05-12
4 years ago
-97.25%
$12.56M
167
THETA
Comprar
Theta Network
$0.22
$15.72
7,049.13%
2021-04-16
5 years ago
-98.60%
$21.20M
168
PENDLE
Pendle
$1.30
$7.50
476.92%
2024-04-11
2 years ago
-82.67%
$21.58M
169
GENIUS
Genius
$0.65
$0.94
44.45%
2026-04-18
6 days ago
-30.77%
$28.64M
171
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$61.65M
172
GWEI
ETHGas
$0.099
$0.13
28.83%
2026-04-21
3 days ago
-22.38%
$6.30M
173
SKYAI
SkyAI
$0.21
$0.25
23.12%
2026-04-23
1 day ago
-18.78%
$38.55M
174
SAND
The Sandbox
$0.077
$8.40
10,835.22%
2021-11-25
4 years ago
-99.09%
$22.28M
176
NEO
NEO
$2.86
$198.38
6,836.36%
2018-01-15
8 years ago
-98.56%
$8.01M
177
FARTCOIN
Fartcoin
$0.20
$2.48
1,143.00%
2025-01-19
1 year ago
-91.95%
$34.30M
178
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
1 month ago
-9.92%
$9.61M
179
TEL
Telcoin
$0.0021
$0.064
3,013.92%
2021-05-11
4 years ago
-96.79%
$1.30M
180
VSN
Vision
$0.053
$0.22
322.64%
2025-08-11
8 months ago
-76.34%
$4.15M
181
PIEVERSE
Pieverse
$0.83
$1.65
97.73%
2026-04-20
4 days ago
-49.43%
$37.67M
182
BTSE
BTSE Token
$1.18
$9.21
680.51%
2022-03-23
4 years ago
-87.19%
$2.85M
184
9BIT
The9bit
$0.023
$0.028
21.33%
2026-03-30
25 days ago
-17.58%
$2.80M
185
IP
Story
$0.53
$14.78
2,690.28%
2025-09-21
7 months ago
-96.42%
$28.45M
186
AXS
Axie Infinity
$1.10
$164.90
14,890.91%
2021-11-06
4 years ago
-99.33%
$16.96M
187
CHIP
CHIP
$0.094
$0.14
47.66%
2026-04-23
1 day ago
-32.28%
$1.05B
188
HNT
Helium
$1.01
$54.88
5,328.29%
2021-11-12
4 years ago
-98.16%
$3.76M
189
WIF
dogwifhat
$0.18
$4.83
2,578.02%
2024-03-31
2 years ago
-96.27%
$84.18M
190
XCN
Onyxcoin
$0.0047
$0.18
3,796.47%
2022-05-27
3 years ago
-97.43%
$7.68M
191
MANA
Decentraland
$0.092
$5.85
6,263.47%
2021-11-25
4 years ago
-98.43%
$14.88M
192
RAY
Raydium
$0.66
$16.83
2,445.81%
2021-09-12
4 years ago
-96.07%
$13.40M
193
FF
Falcon Finance
$0.073
$0.77
948.85%
2025-09-29
6 months ago
-90.47%
$12.90M
194
WFI
WeFi
$2.07
$3.00
44.93%
2026-01-19
3 months ago
-31.00%
$2.34M
195
TWT
Trust Wallet
$0.41
$2.72
559.87%
2022-12-11
3 years ago
-84.85%
$9.67M
198
RUNE
THORChain
$0.48
$20.87
4,293.23%
2021-05-19
4 years ago
-97.72%
$97.65M
199
S
Sonic
$0.044
$1.03
2,244.13%
2025-01-04
1 year ago
-95.73%
$12.45M
200
REUSD
Re Protocol reUSD
$1.07
$1.08
0.47%
2025-10-10
6 months ago
-0.46%
$2.77M
201
JTO
Jito
$0.36
$6.01
1,579.03%
2023-12-07
2 years ago
-94.04%
$12.25M
202
WAL
Walrus
$0.071
$0.76
966.76%
2025-05-14
11 months ago
-90.63%
$6.57M
203
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$6.32M
205
ZK
ZKsync
$0.016
$0.32
1,857.48%
2024-06-17
1 year ago
-94.89%
$10.05M
206
CVX
Convex Finance
$1.76
$60.09
3,314.20%
2022-01-01
4 years ago
-97.07%
$7.40M
207
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$100.79
$158.37
57.13%
2025-10-10
6 months ago
-36.36%
$2.48M
209
SFP
SafePal
$0.31
$4.19
1,234.07%
2021-02-09
5 years ago
-92.50%
$2.06M
211
GALA
GALA
$0.0033
$0.82
25,271.09%
2021-11-26
4 years ago
-99.61%
$23.79M
212
BAT
Basic Attention
$0.10
$1.90
1,746.92%
2021-11-28
4 years ago
-94.59%
$10.71M
213
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
183.42%
2025-10-28
5 months ago
-64.72%
$1.61M
214
AB
AB
$0.0015
$0.017
1,019.11%
2025-03-22
1 year ago
-91.06%
$3.13M
216
GUSD
GUSD
$1.00
$1.02
2.00%
2026-03-02
1 month ago
-1.96%
$5.80M
217
IMX
Immutable
$0.18
$9.52
5,299.00%
2021-11-26
4 years ago
-98.15%
$11.12M
218
USAT
USAT
$1.00
$1.00
0.29%
2026-02-02
2 months ago
-0.28%
$3.39M
219
SENT
Sentient
$0.020
$0.048
142.49%
2026-02-01
2 months ago
-58.76%
$63.19M
220
CFG
Centrifuge
$0.25
$0.40
58.74%
2025-08-24
8 months ago
-37.00%
$15.58M
221
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-24
há 4 horas
---%
$2.49M
222
A
Vaulta
$0.088
$0.78
788.40%
2025-05-28
10 months ago
-88.74%
$13.06M
223
ZANO
Zano
$9.35
$17.81
90.48%
2025-01-07
1 year ago
-47.50%
$2.02M
224
XEC
eCash
$0.0000071
$0.00038
5,244.73%
2021-09-04
4 years ago
-98.13%
$2.81M
225
AKT
Akash Network
$0.48
$8.07
1,591.20%
2021-04-06
5 years ago
-94.09%
$3.56M
226
FLUID
Fluid
$1.74
$24.40
1,302.30%
2021-06-16
4 years ago
-92.87%
$5.01M
227
ENJ
Enjin Coin
$0.069
$4.82
6,869.25%
2021-11-25
4 years ago
-98.57%
$101.20M
228
FRXUSD
Frax USD
$1.00
$1.01
0.71%
2025-05-30
10 months ago
-0.71%
$6.82M
229
1INCH
1INCH
$0.096
$8.65
8,938.19%
2021-10-27
4 years ago
-98.89%
$8.57M
232
GLM
Golem
$0.13
$1.32
893.86%
2018-04-13
8 years ago
-89.94%
$7.94M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...