All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
Story (IP)
IP
Story
 $2.60 $14.78 468.46% 2025-09-21 3 months ago
-82.41%
$116.78M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.72% 2025-09-20 3 months ago
-5.41%
$1.03M
112
XDC Network (XDC)
XDC
XDC Network
 $0.044 $0.19 336.95% 2021-08-21 4 years ago
-77.11%
$17.40M
113
Sei (SEI)
SEI
Sei
 $0.12 $1.14 833.66% 2024-03-16 1 year ago
-89.29%
$32.77M
114
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$10.52M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $95,176.00 $126,226.00 32.62% 2025-10-06 3 months ago
-24.60%
$35.02M
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 471.34% 2024-12-17 1 year ago
-82.50%
$88.04M
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.11 $43.96 1,983.41% 2021-04-30 4 years ago
-95.20%
$55.23M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $167.75 $309.67 84.60% 2025-01-19 11 months ago
-45.83%
$2.41M
125
Morpho (MORPHO)
Morpho
 $1.32 $4.17 215.91% 2025-01-17 1 year ago
-68.35%
$5.79M
126
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 791.33% 2024-01-31 1 year ago
-88.78%
$19.29M
129
Optimism (OP)
OP
Optimism
 $0.35 $4.84 1,287.53% 2024-03-06 1 year ago
-92.79%
$70.18M
130
Beldex (BDX)
BDX
Beldex
 $0.088 $0.45 411.74% 2018-12-17 7 years ago
-80.46%
$10.06M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,314.64 $4,952.69 49.42% 2025-08-24 4 months ago
-33.07%
$243.72M
134
Stacks (STX)
STX
Stacks
 $0.37 $3.86 952.97% 2024-04-01 1 year ago
-90.50%
$13.49M
135
Tezos (XTZ)
XTZ
Tezos
 $0.61 $9.12 1,406.92% 2021-10-04 4 years ago
-93.36%
$37.36M
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,127.01% 2024-03-28 1 year ago
-91.85%
$46.44M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0.063 $0.88 1,304.04% 2021-03-13 4 years ago
-92.88%
$183.89M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.55% 2024-12-05 1 year ago
-2.48%
$6.67M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,449.81% 2020-08-14 5 years ago
-97.18%
$71.73M
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 384.17% 2024-02-26 1 year ago
-79.35%
$2.85M
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.96 $5.07 427.71% 2025-01-02 1 year ago
-81.05%
$51.87M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 1 year ago
-24.81%
$6.99M
144
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.95 $59.44 129.06% 2025-09-18 3 months ago
-56.34%
$2.27M
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 8.70% 2026-01-13 4 days ago
-8.00%
$1.08M
146
tBTC (TBTC)
tBTC
 $95,452.00 $125,646.00 31.63% 2025-10-06 3 months ago
-24.03%
$5.03M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,316.97 $4,952.19 49.30% 2025-08-24 4 months ago
-33.02%
$86.14M
148
Injective (INJ)
INJ
Injective
 $5.40 $52.62 874.44% 2024-03-14 1 year ago
-89.74%
$52.76M
150
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $2.27 299.51% 2025-07-28 5 months ago
-74.97%
$8.09M
151
Ether.fi (ETHFI)
Ether.fi
 $0.76 $8.53 1,029.78% 2024-03-27 1 year ago
-91.15%
$23.14M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,089.91% 2021-08-20 4 years ago
-91.60%
$23.84M
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 311.05% 2024-12-07 1 year ago
-75.67%
$14.95M
154
Lighter (LIT)
LIT
Lighter
 $2.04 $7.86 285.29% 2025-12-30 18 days ago
-74.05%
$59.10M
155
Celestia (TIA)
TIA
Celestia
 $0.58 $20.85 3,469.97% 2024-02-10 1 year ago
-97.20%
$46.83M
156
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.10% 2025-02-03 11 months ago
-13.12%
$1.36B
158
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$6.86M
160
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.07% 2018-08-26 7 years ago
-38.30%
$5.73M
161
FLOKI (FLOKI)
FLOKI
 $0.000051 $0.00034 579.70% 2024-06-05 1 year ago
-85.29%
$32.87M
164
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.32% 2025-07-27 5 months ago
-76.38%
$10.63M
166
The Graph (GRT)
GRT
The Graph
 $0.043 $2.84 6,429.65% 2021-02-12 4 years ago
-98.47%
$37.55M
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,711.64 $5,441.47 46.61% 2025-08-24 4 months ago
-31.79%
$11.36M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 586.01% 2025-10-02 3 months ago
-85.42%
$19.92M
171
Starknet (STRK)
Starknet
 $0.086 $4.41 5,042.02% 2024-02-20 1 year ago
-98.06%
$30.90M
174
Conflux (CFX)
CFX
Conflux
 $0.083 $1.70 1,954.65% 2021-03-27 4 years ago
-95.13%
$19.97M
175
Maple Finance (SYRUP)
Maple Finance
 $0.37 $0.65 77.44% 2025-06-25 6 months ago
-43.64%
$15.46M
176
AB (AB)
AB
AB
 $0.0044 $0.017 296.26% 2025-03-22 9 months ago
-74.76%
$6.95M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 708.77% 2022-01-21 3 years ago
-87.64%
$9.16M
178
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,319.53% 2021-11-25 4 years ago
-98.15%
$307.80M
179
IOTA (IOTA)
IOTA
IOTA
 $0.096 $5.25 5,345.44% 2017-12-19 8 years ago
-98.16%
$7.57M
180
JasmyCoin (JASMY)
JasmyCoin
 $0.0082 $4.79 57,980.32% 2021-02-16 4 years ago
-99.83%
$18.28M
183
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 317,755.74% 2020-09-11 5 years ago
-99.97%
$20.49M
184
Decred (DCR)
DCR
Decred
 $23.24 $247.35 964.33% 2021-04-17 4 years ago
-90.60%
$6.37M
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.50 $83.40 694.29% 2021-11-11 4 years ago
-87.41%
$22.66M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.95 $2.72 186.55% 2022-12-11 3 years ago
-65.10%
$13.70M
187
Gnosis (GNO)
GNO
Gnosis
 $147.61 $644.20 336.42% 2021-11-08 4 years ago
-77.09%
$5.94M
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.48 $489.75 2,414.12% 2021-04-16 4 years ago
-96.02%
$5.72M
189
Pyth Network (PYTH)
Pyth Network
 $0.067 $1.20 1,686.25% 2024-03-16 1 year ago
-94.40%
$13.81M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,156.62% 2024-03-31 1 year ago
-92.04%
$68.63M
191
River (RIVER)
River
 $19.50 $41.40 112.31% 2026-01-14 3 days ago
-52.90%
$54.00M
193
GALA (GALA)
GALA
 $0.0080 $0.82 10,244.02% 2021-11-26 4 years ago
-99.03%
$98.53M
194
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 571.58% 2025-01-19 11 months ago
-85.11%
$45.69M
196
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$13.41M
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95,235.00 $125,862.00 32.16% 2025-10-06 3 months ago
-24.33%
$5.75M
199
Pendle (PENDLE)
Pendle
 $2.12 $7.50 253.77% 2024-04-11 1 year ago
-71.73%
$22.51M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0084 $0.18 2,083.82% 2022-05-27 3 years ago
-95.42%
$10.40M
201
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,989.35% 2021-09-05 4 years ago
-95.21%
$11.31M
202
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$1.63M
204
JUST (JST)
JST
JUST
 $0.040 $0.19 378.17% 2021-04-05 4 years ago
-79.09%
$18.39M
205
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,630.38% 2021-05-11 4 years ago
-94.22%
$1.59M
206
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$10.00M
207
LayerZero (ZRO)
ZRO
LayerZero
 $1.74 $7.47 329.31% 2024-12-06 1 year ago
-76.71%
$35.51M
210
Kaia (KAIA)
Kaia
 $0.060 $0.41 579.18% 2024-12-03 1 year ago
-85.28%
$10.31M
211
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,426.03% 2021-04-16 4 years ago
-97.79%
$41.49M
214
Humanity (H)
H
Humanity
 $0.18 $0.39 111.23% 2025-10-25 2 months ago
-52.66%
$30.01M
215
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,356.20% 2021-11-25 4 years ago
-97.11%
$117.79M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.22 $1.90 781.22% 2021-11-28 4 years ago
-88.65%
$33.29M
217
​​Stable (STABLE)
​​Stable
 $0.018 $0.027 51.85% 2025-12-08 1 month ago
-34.14%
$32.87M
218
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.85 $164.90 8,813.51% 2021-11-06 4 years ago
-98.88%
$968.23M
219
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 117.00% 2025-05-30 7 months ago
-53.92%
$12.78M
220
pippin (PIPPIN)
pippin
 $0.31 $0.55 74.51% 2025-12-25 23 days ago
-42.70%
$13.01M
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $95,304.00 $126,087.00 32.30% 2025-10-06 3 months ago
-24.41%
$10.44M
224
Sonic (S)
S
Sonic
 $0.082 $1.03 1,153.24% 2025-01-04 1 year ago
-92.02%
$18.51M
226
Raydium (RAY)
RAY
Raydium
 $1.14 $16.83 1,376.32% 2021-09-12 4 years ago
-93.23%
$20.29M
227
USX (USX)
USX
USX
 $1.00 $1.04 3.79% 2025-11-16 2 months ago
-3.65%
$1.58M
228
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 820.60% 2024-06-17 1 year ago
-89.14%
$17.00M
229
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,082.02% 2025-09-28 3 months ago
-91.54%
$45.86M
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,312.54 $4,948.98 49.40% 2025-08-24 4 months ago
-33.07%
$4.34M
233
NEO (NEO)
NEO
NEO
 $4.08 $198.38 4,762.25% 2018-01-15 8 years ago
-97.94%
$18.00M
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.73% 2021-02-07 4 years ago
-12.84%
$1.68M
238
Vision (VSN)
VSN
Vision
 $0.077 $0.22 189.25% 2025-08-11 5 months ago
-65.43%
$18.92M
241
Arweave (AR)
AR
Arweave
 $4.09 $89.24 2,081.91% 2021-11-05 4 years ago
-95.42%
$18.22M
242
Ultima (ULTIMA)
Ultima
 $7,030.29 $22,851.00 225.04% 2025-02-14 11 months ago
-69.23%
$16.61M
244
Compound (COMP)
COMP
Compound
 $27.05 $910.54 3,266.14% 2021-05-12 4 years ago
-97.03%
$14.20M
246
Fluid (FLUID)
Fluid
 $3.34 $24.40 630.54% 2021-06-16 4 years ago
-86.31%
$3.19M
249
Helium (HNT)
HNT
Helium
 $1.38 $54.88 3,876.81% 2021-11-12 4 years ago
-97.49%
$3.27M
250
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $4,058.21 $5,986.56 47.52% 2025-08-24 4 months ago
-32.21%
$2.04M
251
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 4 months ago
-10.59%
$1.47M
252
Golem (GLM)
GLM
Golem
 $0.25 $1.32 422.50% 2018-04-13 7 years ago
-80.86%
$16.64M
253
Immutable (IMX)
IMX
Immutable
 $0.30 $9.52 3,036.43% 2021-11-26 4 years ago
-96.81%
$44.04M
254
Walrus (WAL)
WAL
Walrus
 $0.16 $0.76 380.30% 2025-05-14 8 months ago
-79.18%
$9.77M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko