All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
edgeX (EDGE)
edgeX
 $1.09 $1.17 7.44% 2026-04-03 5 days ago
-6.92%
$50.41M
115
DeXe (DEXE)
DeXe
 $7.84 $32.38 313.01% 2021-03-08 5 years ago
-75.79%
$26.59M
117
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,756.74% 2024-03-27 2 years ago
-94.61%
$36.23M
118
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.77% 2026-03-11 28 days ago
-31.40%
$1.04M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$1.01M
120
Decred (DCR)
DCR
Decred
 $20.45 $247.35 1,109.54% 2021-04-17 4 years ago
-91.73%
$1.78M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,745.84% 2020-08-14 5 years ago
-98.54%
$73.75M
123
Gnosis (GNO)
GNO
Gnosis
 $126.97 $644.20 407.36% 2021-11-08 4 years ago
-80.29%
$4.04M
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.72 $489.75 2,829.13% 2021-04-16 4 years ago
-96.59%
$25.99M
125
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 382,292.12% 2020-09-11 5 years ago
-99.97%
$74.33M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,202.05% 2021-09-05 4 years ago
-95.66%
$13.11M
128
Monad (MON)
MON
Monad
 $0.030 $0.049 62.47% 2025-11-26 4 months ago
-38.45%
$127.23M
129
Venice Token (VVV)
VVV
Venice Token
 $7.01 $22.58 222.11% 2025-01-28 1 year ago
-68.95%
$17.91M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 969.54% 2022-01-21 4 years ago
-90.65%
$14.88M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 597.27% 2024-12-07 1 year ago
-85.66%
$10.97M
132
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,211.48% 2025-09-28 6 months ago
-92.38%
$116.98M
133
Injective (INJ)
INJ
Injective
 $3.03 $52.62 1,636.63% 2024-03-14 2 years ago
-94.24%
$48.00M
134
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 942.40% 2025-10-02 6 months ago
-90.41%
$23.82M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 631.24% 2025-07-28 8 months ago
-86.32%
$9.00M
137
Kaia (KAIA)
Kaia
 $0.048 $0.41 752.51% 2024-12-03 1 year ago
-88.27%
$7.44M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,119.53% 2021-08-20 4 years ago
-95.49%
$32.39M
139
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,096.08% 2024-06-05 1 year ago
-91.64%
$23.78M
140
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,649.45% 2024-02-10 2 years ago
-98.52%
$28.67M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.67% 2021-02-07 5 years ago
-12.80%
$2.02M
142
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,148.68% 2021-03-27 5 years ago
-96.92%
$24.69M
144
Lighter (LIT)
LIT
Lighter
 $1.08 $7.86 630.48% 2025-12-30 3 months ago
-86.31%
$37.75M
145
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,339.38% 2021-02-12 5 years ago
-99.13%
$16.66M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,818.92% 2021-02-16 5 years ago
-99.89%
$13.28M
147
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,666.22% 2017-12-19 8 years ago
-98.86%
$9.39M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 162.79% 2025-05-30 10 months ago
-61.95%
$11.65M
149
Kite (KITE)
Kite
 $0.14 $0.32 121.61% 2026-03-06 1 month ago
-54.88%
$60.10M
150
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 191.79% 2025-06-25 9 months ago
-65.73%
$9.47M
151
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,583.96% 2024-03-16 2 years ago
-96.27%
$18.22M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,918.73% 2024-03-06 2 years ago
-97.51%
$68.64M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 464.75% 2024-11-22 1 year ago
-82.29%
$43.12M
154
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.46% 2024-06-13 1 year ago
-10.28%
$75.15M
156
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 7 months ago
-15.97%
$1.07M
157
River (RIVER)
River
 $11.65 $87.73 653.05% 2026-01-26 2 months ago
-86.72%
$25.63M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.93 $83.40 1,306.41% 2021-11-11 4 years ago
-92.89%
$19.25M
159
Vision (VSN)
VSN
Vision
 $0.060 $0.22 276.01% 2025-08-11 7 months ago
-73.41%
$15.80M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$39.39M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,740.95% 2021-05-11 4 years ago
-96.48%
$1.01M
163
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,314.21% 2021-11-25 4 years ago
-99.04%
$30.43M
164
RealLink (REAL)
RealLink
 $0.065 $0.99 1,428.51% 2023-01-02 3 years ago
-93.46%
$4.92M
166
The9bit (9BIT)
The9bit
 $0.025 $0.028 11.87% 2026-03-30 9 days ago
-10.61%
$4.38M
167
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 320,980,239.35% 2022-04-05 4 years ago
-100.00%
$7.39M
168
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,310.88% 2024-03-31 2 years ago
-95.85%
$69.02M
169
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$7.75M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,162.47% 2025-01-19 1 year ago
-92.08%
$78.29M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$30.08M
172
BTSE Token (BTSE)
BTSE Token
 $1.20 $9.21 667.50% 2022-03-23 4 years ago
-86.97%
$8.03M
173
Starknet (STRK)
Starknet
 $0.034 $4.41 12,821.97% 2024-02-20 2 years ago
-99.23%
$17.05M
174
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,161.74% 2021-11-12 4 years ago
-98.10%
$4.86M
177
Story (IP)
IP
Story
 $0.53 $14.78 2,691.72% 2025-09-21 6 months ago
-96.42%
$43.26M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,751.38% 2022-05-27 3 years ago
-97.40%
$8.78M
180
Pendle (PENDLE)
Pendle
 $1.07 $7.50 601.59% 2024-04-11 1 year ago
-85.75%
$40.64M
181
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 2 months ago
-28.00%
$2.04M
182
Grass (GRASS)
Grass
 $0.32 $3.89 1,134.49% 2024-11-08 1 year ago
-91.90%
$16.52M
183
BUILDon (B)
B
BUILDon
 $0.18 $0.73 317.43% 2025-08-31 7 months ago
-76.04%
$3.27M
184
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 904.22% 2025-05-14 10 months ago
-90.04%
$9.37M
185
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,470.08% 2021-11-25 4 years ago
-98.48%
$12.03M
186
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 2 months ago
-3.10%
$1.91M
187
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,539.62% 2021-09-12 4 years ago
-96.21%
$37.36M
188
Compound (COMP)
COMP
Compound
 $17.67 $854.45 4,735.60% 2021-05-12 4 years ago
-97.93%
$14.40M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 968.38% 2025-09-29 6 months ago
-90.64%
$12.12M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 578.03% 2022-12-11 3 years ago
-85.25%
$9.12M
193
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,455.24% 2021-04-16 4 years ago
-98.95%
$16.40M
194
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$9.50M
195
Sonic (S)
S
Sonic
 $0.043 $1.03 2,280.87% 2025-01-04 1 year ago
-95.80%
$20.68M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$6.16M
197
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 4 years ago
-37.63%
$115.32M
199
Humanity (H)
H
Humanity
 $0.087 $0.39 346.30% 2025-10-25 5 months ago
-77.59%
$9.12M
200
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.10 $158.37 59.81% 2025-10-10 5 months ago
-37.43%
$7.02M
201
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,256.56% 2021-02-09 5 years ago
-92.63%
$2.28M
202
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,768.50% 2021-11-28 4 years ago
-94.65%
$11.31M
204
AB (AB)
AB
AB
 $0.0015 $0.017 1,029.79% 2025-03-22 1 year ago
-91.15%
$3.24M
205
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,957.30% 2024-06-17 1 year ago
-95.14%
$14.56M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.29% 2026-03-02 1 month ago
-2.24%
$5.16M
207
GALA (GALA)
GALA
 $0.0031 $0.82 26,340.73% 2021-11-26 4 years ago
-99.62%
$25.52M
208
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,082.25% 2021-05-19 4 years ago
-98.07%
$36.35M
209
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,282.58% 2021-09-04 4 years ago
-98.14%
$4.31M
210
Zano (ZANO)
Zano
 $9.17 $17.81 94.22% 2025-01-07 1 year ago
-48.51%
$1.39M
211
Chutes (SN64)
Chutes
 $29.17 $104.42 257.97% 2025-06-10 9 months ago
-72.06%
$1.18M
213
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,063.34% 2021-11-03 4 years ago
-91.40%
$8.27M
214
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.60% 2025-05-30 10 months ago
-0.60%
$4.13M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-04 4 days ago
---%
$4.32M
218
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,147.68% 2021-10-27 4 years ago
-98.92%
$9.80M
219
Vaulta (A)
A
Vaulta
 $0.080 $0.78 868.56% 2025-05-28 10 months ago
-89.68%
$12.63M
220
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 237.73% 2025-01-25 1 year ago
-70.39%
$3.01M
221
Fluid (FLUID)
Fluid
 $1.69 $24.40 1,343.79% 2021-06-16 4 years ago
-93.07%
$4.77M
223
Golem (GLM)
GLM
Golem
 $0.13 $1.32 907.17% 2018-04-13 7 years ago
-90.07%
$4.80M
224
Ultima (ULTIMA)
Ultima
 $3,461.48 $22,851.00 560.15% 2025-02-14 1 year ago
-84.85%
$15.52M
225
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,036.16% 2023-12-07 2 years ago
-95.32%
$11.16M
227
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0014 10.30% 2025-12-04 4 months ago
-9.33%
$1.04M
229
Aethir (ATH)
ATH
Aethir
 $0.0068 $0.12 1,638.87% 2024-06-12 1 year ago
-94.25%
$13.95M
230
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 86.99% 2024-12-16 1 year ago
-46.52%
$17.31M
231
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,452.41% 2021-11-26 4 years ago
-98.47%
$12.09M
232
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 918.83% 2022-03-28 4 years ago
-90.18%
$6.63M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 4 months ago
-5.51%
$3.49M
235
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$9.84M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko