All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Story (IP)
IP
Story
 $1.17 $14.78 1,163.25% 2025-09-21 4 months ago
-92.08%
$117.80M
108
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,153.32% 2021-03-13 4 years ago
-95.56%
$124.19M
109
tBTC (TBTC)
tBTC
 $71,045.00 $125,646.00 76.85% 2025-10-06 3 months ago
-43.46%
$23.56M
109
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0061 $0.068 1,016.27% 2024-12-17 1 year ago
-91.04%
$256.64M
111
​​Stable (STABLE)
​​Stable
 $0.021 $0.032 54.08% 2026-01-29 7 days ago
-35.10%
$37.50M
112
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,489.14% 2024-03-06 1 year ago
-96.14%
$126.66M
114
Lighter (LIT)
LIT
Lighter
 $1.41 $7.86 457.45% 2025-12-30 1 month ago
-82.06%
$84.91M
115
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.081 $0.14 77.40% 2026-01-13 23 days ago
-43.63%
$1.05M
116
JUST (JST)
JST
JUST
 $0.040 $0.19 386.79% 2021-04-05 4 years ago
-79.46%
$370.45M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.53 $5.07 860.45% 2025-01-02 1 year ago
-89.59%
$128.20M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,176.88% 2024-03-28 1 year ago
-95.61%
$89.80M
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 2 days ago
---%
$4.93M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,486.79% 2020-08-14 5 years ago
-98.48%
$131.32M
120
Decred (DCR)
DCR
Decred
 $19.69 $247.35 1,156.22% 2021-04-17 4 years ago
-92.04%
$9.16M
121
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,114.05% 2021-09-05 4 years ago
-95.48%
$34.14M
122
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 885.57% 2025-10-02 4 months ago
-89.85%
$14.16M
123
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,808.46% 2024-03-27 1 year ago
-94.76%
$74.16M
124
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 407,986.31% 2020-09-11 5 years ago
-99.98%
$49.61M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 984.41% 2022-01-21 4 years ago
-90.78%
$26.00M
126
LayerZero (ZRO)
ZRO
LayerZero
 $1.52 $7.47 391.45% 2024-12-06 1 year ago
-79.65%
$104.13M
127
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 150.46% 2025-06-25 7 months ago
-60.07%
$24.36M
128
USX (USX)
USX
USX
 $1.00 $1.04 3.88% 2026-01-28 8 days ago
-3.74%
$3.14M
129
Injective (INJ)
INJ
Injective
 $3.00 $52.62 1,654.00% 2024-03-14 1 year ago
-94.30%
$109.90M
130
crvUSD (CRVUSD)
crvUSD
 $0.98 $1.11 12.80% 2024-06-13 1 year ago
-11.35%
$174.63M
131
IOTA (IOTA)
IOTA
IOTA
 $0.068 $5.25 7,661.56% 2017-12-19 8 years ago
-98.71%
$19.39M
132
Kaia (KAIA)
Kaia
 $0.050 $0.41 721.23% 2024-12-03 1 year ago
-87.82%
$24.81M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,092.11% 2021-08-20 4 years ago
-95.44%
$83.75M
134
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,095.67% 2024-06-05 1 year ago
-91.64%
$80.58M
135
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.30 $2.32 675.03% 2024-12-07 1 year ago
-87.10%
$42.18M
136
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,549.76% 2024-02-10 1 year ago
-98.50%
$60.48M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.51% 2021-02-07 4 years ago
-13.43%
$36.98M
138
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $73.00 $130.00 78.08% 2026-02-02 3 days ago
-43.85%
$5.62M
140
River (RIVER)
River
 $13.73 $87.73 538.97% 2026-01-26 10 days ago
-84.35%
$40.25M
141
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,327.93% 2021-02-12 4 years ago
-99.12%
$36.19M
143
Gnosis (GNO)
GNO
Gnosis
 $99.41 $644.20 548.02% 2021-11-08 4 years ago
-84.57%
$11.11M
144
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-02-05 há 18 horas
-0.49%
$3.52M
145
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.04 0.48% 2026-02-04 1 day ago
-0.48%
$1.27M
145
AB (AB)
AB
AB
 $0.0026 $0.017 563.47% 2025-03-22 10 months ago
-84.93%
$7.67M
146
Starknet (STRK)
Starknet
 $0.047 $4.41 9,288.77% 2024-02-20 1 year ago
-98.93%
$88.67M
147
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,527.94% 2024-06-17 1 year ago
-93.86%
$59.92M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $133.03 $363.77 173.45% 2025-01-19 1 year ago
-63.43%
$5.00M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0050 $4.79 96,291.85% 2021-02-16 4 years ago
-99.90%
$32.13M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.37 $489.75 3,859.18% 2021-04-16 4 years ago
-97.47%
$15.27M
150
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,516.75% 2021-03-27 4 years ago
-97.24%
$18.31M
152
SPX6900 (SPX)
SPX
SPX6900
 $0.25 $2.27 800.93% 2025-07-28 6 months ago
-88.90%
$24.65M
153
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,832.19% 2024-03-16 1 year ago
-96.59%
$40.09M
155
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.56 $2.72 382.99% 2022-12-11 3 years ago
-79.30%
$38.87M
156
Kite (KITE)
Kite
 $0.13 $0.16 24.33% 2026-01-29 7 days ago
-19.57%
$35.56M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,548.74% 2021-05-11 4 years ago
-96.22%
$3.85M
158
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.30% 2026-01-31 5 days ago
-3.19%
$1.16M
159
Sentient (SENT)
Sentient
 $0.031 $0.048 54.89% 2026-02-01 4 days ago
-35.44%
$1.17B
160
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.32 $164.90 12,392.42% 2021-11-06 4 years ago
-99.20%
$141.22M
161
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.02% 2025-12-13 1 month ago
-0.02%
$44.81M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$58.88M
164
BTSE Token (BTSE)
BTSE Token
 $1.32 $9.21 597.73% 2022-03-23 3 years ago
-85.67%
$11.97M
165
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,166.01% 2024-03-31 1 year ago
-95.59%
$162.30M
166
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,499.64% 2021-11-25 4 years ago
-99.06%
$67.25M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.50 $83.40 1,416.36% 2021-11-11 4 years ago
-93.41%
$44.74M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000100 $0.0000069 589.48% 2024-11-22 1 year ago
-85.50%
$23.97M
170
Ultima (ULTIMA)
Ultima
 $5,450.69 $22,851.00 319.23% 2025-02-14 11 months ago
-76.15%
$10.13M
173
Humanity (H)
H
Humanity
 $0.11 $0.39 249.46% 2025-10-25 3 months ago
-71.38%
$28.44M
175
Pendle (PENDLE)
Pendle
 $1.17 $7.50 541.03% 2024-04-11 1 year ago
-84.40%
$88.54M
176
NEO (NEO)
NEO
NEO
 $2.71 $198.38 7,220.30% 2018-01-15 8 years ago
-98.63%
$21.17M
177
Monad (MON)
MON
Monad
 $0.018 $0.049 177.24% 2025-11-26 2 months ago
-63.93%
$196.21M
178
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$5.68M
179
GALA (GALA)
GALA
 $0.0039 $0.82 20,857.45% 2021-11-26 4 years ago
-99.52%
$41.67M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,248.79% 2025-01-19 1 year ago
-92.59%
$95.81M
181
Golem (GLM)
GLM
Golem
 $0.18 $1.32 625.78% 2018-04-13 7 years ago
-86.22%
$12.54M
182
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,586.47% 2021-04-16 4 years ago
-98.85%
$19.09M
183
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000033 $119.18 361,919,122.59% 2022-04-05 3 years ago
-100.00%
$20.89M
184
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,182.01% 2021-11-25 4 years ago
-98.41%
$26.87M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,738.15% 2022-05-27 3 years ago
-97.39%
$12.97M
186
Plasma (XPL)
XPL
Plasma
 $0.081 $1.68 1,973.49% 2025-09-28 4 months ago
-95.18%
$112.87M
187
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.68% 2025-10-10 3 months ago
-8.83%
$1.58M
188
SwissBorg (BORG)
SwissBorg
 $0.17 $1.64 845.62% 2021-05-04 4 years ago
-89.42%
$1.31M
189
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.06% 2026-01-11 25 days ago
-27.57%
$2.56M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 953.04% 2025-09-29 4 months ago
-90.50%
$121.73M
191
Vision (VSN)
VSN
Vision
 $0.047 $0.22 374.03% 2025-08-11 5 months ago
-78.90%
$14.54M
192
Aster USDF (USDF)
Aster USDF
 $0.99 $1.05 5.35% 2025-10-10 3 months ago
-5.08%
$1.25M
193
Fluid (FLUID)
Fluid
 $2.15 $24.40 1,034.88% 2021-06-16 4 years ago
-91.19%
$9.62M
194
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 17 days ago
-30.33%
$5.96M
195
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$19.32M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,634.67% 2021-11-28 4 years ago
-94.24%
$28.25M
197
pippin (PIPPIN)
pippin
 $0.16 $0.55 237.80% 2026-01-28 8 days ago
-70.40%
$24.31M
198
Sonic (S)
S
Sonic
 $0.043 $1.03 2,293.22% 2025-01-04 1 year ago
-95.82%
$38.22M
199
KOGE (KOGE)
KOGE
 $47.92 $76.94 60.56% 2022-03-25 3 years ago
-37.72%
$56.31M
200
Compound (COMP)
COMP
Compound
 $16.60 $910.54 5,385.18% 2021-05-12 4 years ago
-98.18%
$24.43M
201
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 11 months ago
-5.19%
$1.21M
203
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,832.79% 2021-09-12 4 years ago
-96.59%
$125.62M
204
Zebec Network (ZBCN)
Zebec Network
 $0.0016 $0.0070 345.80% 2025-05-30 8 months ago
-77.57%
$17.48M
207
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,939.92% 2021-09-04 4 years ago
-98.02%
$7.52M
208
Lombard (BARD)
Lombard
 $0.67 $1.70 153.77% 2025-09-18 4 months ago
-60.59%
$16.55M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.00% 2025-10-10 3 months ago
-1.96%
$37.85M
210
Convex Finance (CVX)
CVX
Convex Finance
 $1.59 $60.09 3,679.25% 2022-01-01 4 years ago
-97.35%
$15.19M
211
RealLink (REAL)
RealLink
 $0.047 $0.99 2,012.67% 2023-01-02 3 years ago
-95.27%
$4.69M
212
Helium (HNT)
HNT
Helium
 $0.76 $54.88 7,141.24% 2021-11-12 4 years ago
-98.62%
$13.70M
213
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,994.79% 2021-11-21 4 years ago
-98.76%
$1.88M
214
Zano (ZANO)
Zano
 $9.11 $17.81 95.50% 2025-01-07 1 year ago
-48.85%
$1.72M
215
Seeker (SKR)
SKR
Seeker
 $0.025 $0.056 127.64% 2026-01-22 14 days ago
-56.07%
$55.07M
216
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,058.85% 2021-11-03 4 years ago
-91.37%
$18.58M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko