Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
VVV
Venice Token
$9.07
$22.58
148.95%
2025-01-28
1 year ago
-59.83%
$14.23M
115
STX
Stacks
$0.22
$3.86
1,635.28%
2024-04-01
2 years ago
-94.24%
$7.77M
116
ZRO
LayerZero
$1.61
$7.47
363.98%
2024-12-06
1 year ago
-78.45%
$65.12M
118
XTZ
Comprar
Tezos
$0.36
$9.12
2,402.54%
2021-10-04
4 years ago
-96.00%
$9.16M
119
ETHFI
Ether.fi
$0.46
$8.53
1,764.55%
2024-03-27
2 years ago
-94.64%
$37.17M
120
SEI
Sei
$0.057
$1.14
1,916.20%
2024-03-16
2 years ago
-95.04%
$25.29M
121
MON
Monad
$0.032
$0.049
51.95%
2025-11-26
4 months ago
-34.19%
$83.87M
122
USX
USX
$1.00
$1.04
3.84%
2026-01-28
2 months ago
-3.70%
$1.91M
123
SUN
Sun Token
$0.019
$66.45
353,253.88%
2020-09-11
5 years ago
-99.97%
$76.82M
125
PRIME
PRIME
$1.03
$1.50
45.63%
2026-03-11
1 month ago
-31.33%
$20.75M
126
AERO
Aerodrome Finance
$0.38
$2.32
514.25%
2024-12-07
1 year ago
-83.72%
$13.03M
128
CRV
Comprar
Curve DAO
$0.23
$15.37
6,637.42%
2020-08-14
5 years ago
-98.52%
$45.75M
129
TIA
Celestia
$0.37
$20.85
5,476.98%
2024-02-10
2 years ago
-98.21%
$28.93M
130
NFT
AINFT
$0.00000033
$0.0000075
2,153.82%
2021-09-05
4 years ago
-95.56%
$10.02M
132
RAVE
RaveDAO
$1.32
$27.88
2,012.12%
2026-04-18
3 days ago
-95.27%
$425.00M
133
INJ
Injective
$3.24
$52.62
1,524.07%
2024-03-14
2 years ago
-93.84%
$43.14M
134
LDO
Lido DAO
$0.38
$7.30
1,828.97%
2021-08-20
4 years ago
-94.82%
$64.42M
135
BTT
BitTorrent
$0.00000032
$0.0000034
960.28%
2022-01-21
4 years ago
-90.57%
$6.29M
136
GNO
Gnosis
$120.83
$644.20
433.15%
2021-11-08
4 years ago
-81.24%
$2.76M
137
BSV
Comprar
Bitcoin SV
$15.85
$489.75
2,989.91%
2021-04-16
5 years ago
-96.76%
$7.62M
138
SPX
SPX6900
$0.34
$2.27
571.03%
2025-07-28
8 months ago
-85.10%
$11.21M
139
CFX
Conflux
$0.058
$1.70
2,821.21%
2021-03-27
5 years ago
-96.58%
$18.45M
140
FLOKI
FLOKI
$0.000031
$0.00034
1,013.46%
2024-06-05
1 year ago
-91.02%
$27.68M
141
2Z
DoubleZero
$0.083
$0.89
972.73%
2025-10-02
6 months ago
-90.68%
$7.08M
143
CRVUSD
crvUSD
$1.00
$1.11
11.06%
2024-06-13
1 year ago
-9.96%
$73.09M
144
KAIA
Kaia
$0.048
$0.41
747.09%
2024-12-03
1 year ago
-88.19%
$5.08M
146
JASMY
JasmyCoin
$0.0056
$4.79
84,959.23%
2021-02-16
5 years ago
-99.88%
$10.47M
147
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.79%
2021-02-07
5 years ago
-12.89%
$1.08M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
434.11%
2024-11-22
1 year ago
-81.28%
$40.29M
149
SYRUP
Maple Finance
$0.23
$0.65
183.29%
2025-06-25
9 months ago
-64.70%
$5.17M
150
GRT
The Graph
$0.025
$2.84
11,488.31%
2021-02-12
5 years ago
-99.14%
$17.40M
152
KITE
Kite
$0.14
$0.32
121.30%
2026-03-06
1 month ago
-54.81%
$39.33M
153
ZBCN
Zebec Network
$0.0027
$0.0070
164.01%
2025-05-30
10 months ago
-62.12%
$6.53M
154
OP
Optimism
$0.12
$4.84
3,869.75%
2024-03-06
2 years ago
-97.48%
$50.03M
155
PYTH
Pyth Network
$0.045
$1.20
2,576.02%
2024-03-16
2 years ago
-96.26%
$11.63M
156
GWEI
ETHGas
$0.12
$0.13
4.21%
2026-04-21
há 18 horas
-4.04%
$29.90M
158
IOTA
Comprar
IOTA
$0.058
$5.25
9,026.31%
2017-12-19
8 years ago
-98.90%
$5.34M
159
LUNC
Terra Luna Classic
$0.000045
$119.18
264,198,525.58%
2022-04-05
4 years ago
-100.00%
$15.34M
160
XPL
Plasma
$0.10
$1.68
1,558.85%
2025-09-28
6 months ago
-93.97%
$77.70M
161
REAL
RealLink
$0.072
$0.99
1,276.19%
2023-01-02
3 years ago
-92.73%
$5.39M
162
ENS
Ethereum Name Service
$5.95
$83.40
1,301.68%
2021-11-11
4 years ago
-92.87%
$17.89M
163
LIT
Lighter
$0.89
$7.86
779.93%
2025-12-30
3 months ago
-88.64%
$20.22M
164
PENDLE
Pendle
$1.32
$7.50
468.18%
2024-04-11
2 years ago
-82.40%
$40.42M
165
COMP
Comprar
Compound
$22.68
$854.45
3,667.42%
2021-05-12
4 years ago
-97.35%
$32.27M
166
STRK
Starknet
$0.037
$4.41
11,766.88%
2024-02-20
2 years ago
-99.16%
$24.76M
168
THETA
Comprar
Theta Network
$0.22
$15.72
7,159.46%
2021-04-16
5 years ago
-98.62%
$25.79M
169
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$56.57M
171
SAND
The Sandbox
$0.077
$8.40
10,767.74%
2021-11-25
4 years ago
-99.08%
$29.14M
172
H
Humanity
$0.11
$0.39
244.17%
2025-10-25
5 months ago
-70.94%
$39.46M
173
PIEVERSE
Pieverse
$0.89
$1.65
85.14%
2026-04-20
1 day ago
-45.99%
$238.56M
175
GRASS
Grass
$0.36
$3.89
989.02%
2024-11-08
1 year ago
-90.82%
$15.41M
176
BTSE
BTSE Token
$1.23
$9.21
648.78%
2022-03-23
4 years ago
-86.64%
$3.05M
177
NEO
NEO
$2.82
$198.38
6,934.75%
2018-01-15
8 years ago
-98.58%
$6.44M
178
FARTCOIN
Fartcoin
$0.20
$2.48
1,166.26%
2025-01-19
1 year ago
-92.10%
$30.92M
179
VSN
Vision
$0.053
$0.22
322.75%
2025-08-11
8 months ago
-76.35%
$2.75M
180
9BIT
The9bit
$0.024
$0.028
16.72%
2026-03-30
22 days ago
-14.32%
$3.71M
181
WIF
dogwifhat
$0.19
$4.83
2,381.85%
2024-03-31
2 years ago
-95.97%
$48.34M
182
GENIUS
Genius
$0.57
$0.94
64.28%
2026-04-18
3 days ago
-39.13%
$28.52M
184
HNT
Helium
$1.02
$54.88
5,280.39%
2021-11-12
4 years ago
-98.14%
$2.67M
185
AXS
Axie Infinity
$1.10
$164.90
14,890.91%
2021-11-06
4 years ago
-99.33%
$19.90M
187
APXUSD
apxUSD
$1.00
$1.11
11.03%
2026-03-23
29 days ago
-9.94%
$1.85M
188
IP
Story
$0.51
$14.78
2,773.78%
2025-09-21
7 months ago
-96.52%
$65.04M
189
RAY
Raydium
$0.66
$16.83
2,449.71%
2021-09-12
4 years ago
-96.08%
$23.53M
190
XCN
Onyxcoin
$0.0047
$0.18
3,850.05%
2022-05-27
3 years ago
-97.47%
$6.15M
191
MANA
Decentraland
$0.091
$5.85
6,322.08%
2021-11-25
4 years ago
-98.44%
$12.43M
192
FF
Falcon Finance
$0.075
$0.77
927.77%
2025-09-29
6 months ago
-90.27%
$14.20M
193
TWT
Trust Wallet
$0.41
$2.72
564.10%
2022-12-11
3 years ago
-84.94%
$9.41M
194
REUSD
Re Protocol reUSD
$1.07
$1.08
0.47%
2025-10-10
6 months ago
-0.46%
$4.48M
197
NUSD
Neutrl USD
$1.00
$1.03
3.18%
2026-01-31
2 months ago
-3.08%
$2.93M
198
WAL
Walrus
$0.072
$0.76
956.60%
2025-05-14
11 months ago
-90.54%
$8.03M
199
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$8.77M
200
CVX
Convex Finance
$1.81
$60.09
3,219.89%
2022-01-01
4 years ago
-96.99%
$5.19M
202
RUNE
THORChain
$0.46
$20.87
4,417.53%
2021-05-19
4 years ago
-97.79%
$331.50M
203
S
Sonic
$0.043
$1.03
2,311.61%
2025-01-04
1 year ago
-95.85%
$13.23M
205
ZK
ZKsync
$0.016
$0.32
1,881.97%
2024-06-17
1 year ago
-94.95%
$9.62M
206
SKYAI
SkyAI
$0.16
$0.19
20.85%
2026-04-18
3 days ago
-17.25%
$16.48M
207
JTO
Jito
$0.34
$6.01
1,684.12%
2023-12-07
2 years ago
-94.39%
$13.77M
208
BAT
Basic Attention
$0.10
$1.90
1,729.42%
2021-11-28
4 years ago
-94.53%
$16.17M
210
SFP
SafePal
$0.31
$4.19
1,267.00%
2021-02-09
5 years ago
-92.68%
$2.08M
211
GALA
GALA
$0.0032
$0.82
25,626.71%
2021-11-26
4 years ago
-99.61%
$20.39M
212
AB
AB
$0.0015
$0.017
1,019.38%
2025-03-22
1 year ago
-91.07%
$2.85M
213
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$98.16
$158.37
61.34%
2025-10-10
6 months ago
-38.02%
$8.87M
215
GUSD
GUSD
$1.00
$1.02
2.20%
2026-03-02
1 month ago
-2.16%
$4.00M
216
ZANO
Zano
$9.72
$17.81
83.23%
2025-01-07
1 year ago
-45.42%
$1.53M
217
ASTEROID
Asteroid Shiba
$0.00035
$0.00047
34.00%
2026-04-21
há 18 horas
-25.37%
$101.59M
218
USAT
USAT
$1.00
$1.00
0.23%
2026-02-02
2 months ago
-0.23%
$4.70M
219
IMX
Immutable
$0.17
$9.52
5,411.84%
2021-11-26
4 years ago
-98.19%
$21.61M
220
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-17
4 days ago
---%
$1.87M
221
XEC
eCash
$0.0000071
$0.00038
5,267.37%
2021-09-04
4 years ago
-98.14%
$3.76M
222
CFG
Centrifuge
$0.24
$0.40
66.15%
2025-08-24
7 months ago
-39.81%
$29.47M
223
FRXUSD
Frax USD
$1.00
$1.01
0.76%
2025-05-30
10 months ago
-0.75%
$4.00M
224
AKT
Akash Network
$0.46
$8.07
1,639.72%
2021-04-06
5 years ago
-94.25%
$3.16M
225
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
224.84%
2025-10-28
5 months ago
-69.22%
$1.51M
226
A
Vaulta
$0.082
$0.78
846.44%
2025-05-28
10 months ago
-89.43%
$11.24M
229
AR
Arweave
$2.04
$89.24
4,274.51%
2021-11-05
4 years ago
-97.71%
$24.57M
231
GLM
Golem
$0.13
$1.32
894.13%
2018-04-13
8 years ago
-89.94%
$4.28M
232
1INCH
1INCH
$0.094
$8.65
9,080.74%
2021-10-27
4 years ago
-98.91%
$8.83M
233
SOSO
SoSoValue
$0.42
$1.42
235.01%
2025-01-25
1 year ago
-70.15%
$3.90M
235
TRAC
OriginTrail
$0.29
$3.50
1,114.30%
2021-11-03
4 years ago
-91.76%
$6.15M
237
FLUID
Fluid
$1.63
$24.40
1,396.93%
2021-06-16
4 years ago
-93.32%
$3.81M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...