Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
KITE
Kite
$0.20
$0.32
57.14%
2026-03-06
2 months ago
-36.36%
$32.12M
117
LUNC
Terra Luna Classic
$0.000080
$119.18
148,141,602.92%
2022-04-05
4 years ago
-100.00%
$20.27M
118
SEI
Sei
$0.066
$1.14
1,634.45%
2024-03-16
2 years ago
-94.23%
$72.28M
119
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
3 years ago
-13.33%
$9.30M
120
STX
Stacks
$0.24
$3.86
1,533.36%
2024-04-01
2 years ago
-93.88%
$7.78M
122
UB
Unibase
$0.16
$0.24
49.88%
2026-05-15
15 days ago
-33.28%
$40.05M
123
9BIT
The9bit
$0.049
$0.050
2.44%
2026-05-31
23 minutes ago
-2.38%
$11.95M
124
AERO
Aerodrome Finance
$0.42
$2.32
450.94%
2024-12-07
1 year ago
-81.85%
$10.83M
125
ADI
ADI
$3.77
$4.55
20.69%
2026-04-03
1 month ago
-17.14%
$2.75M
126
PRIME
PRIME
$1.04
$1.50
44.37%
2026-03-11
2 months ago
-30.73%
$5.22M
127
TIA
Celestia
$0.41
$20.85
4,993.52%
2024-02-10
2 years ago
-98.04%
$27.27M
128
XTZ
Comprar
Tezos
$0.34
$9.12
2,606.05%
2021-10-04
4 years ago
-96.30%
$37.34M
129
SIREN
Siren
$0.49
$3.61
631.32%
2026-03-22
2 months ago
-86.33%
$5.20M
130
FDUSD
First Digital USD
$1.00
$1.15
15.23%
2025-02-03
1 year ago
-13.22%
$26.31M
132
SUN
Sun Token
$0.018
$66.45
366,030.83%
2020-09-11
5 years ago
-99.97%
$56.64M
133
LIT
Lighter
$1.39
$7.86
465.47%
2025-12-30
5 months ago
-82.32%
$67.37M
134
CHZ
Comprar
Chiliz
$0.033
$0.88
2,558.64%
2021-03-13
5 years ago
-96.24%
$38.49M
135
ETHFI
Ether.fi
$0.38
$8.53
2,125.97%
2024-03-27
2 years ago
-95.51%
$43.18M
136
PYTH
Pyth Network
$0.041
$1.20
2,793.33%
2024-03-16
2 years ago
-96.54%
$23.07M
137
CRV
Comprar
Curve DAO
$0.21
$15.37
7,055.33%
2020-08-14
5 years ago
-98.60%
$28.95M
138
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
2 months ago
-0.21%
$3.34M
139
2Z
DoubleZero
$0.092
$0.89
871.03%
2025-10-02
7 months ago
-89.70%
$8.29M
140
SPX
SPX6900
$0.33
$2.27
578.33%
2025-07-28
10 months ago
-85.26%
$3.21M
141
BEAT
Audiera
$1.16
$4.91
323.28%
2025-12-22
5 months ago
-76.37%
$17.97M
142
BTT
BitTorrent
$0.00000031
$0.0000034
1,005.38%
2022-01-21
4 years ago
-90.95%
$7.14M
143
GNO
Gnosis
$115.81
$644.20
456.26%
2021-11-08
4 years ago
-82.02%
$1.26M
144
GRASS
Grass
$0.49
$3.89
691.32%
2024-11-08
1 year ago
-87.36%
$24.21M
145
ZBCN
Zebec Network
$0.0030
$0.0070
132.82%
2025-05-30
1 year ago
-57.05%
$6.79M
146
ZRO
LayerZero
$1.15
$7.47
549.57%
2024-12-06
1 year ago
-84.61%
$21.01M
148
GRT
The Graph
$0.026
$2.84
10,683.69%
2021-02-12
5 years ago
-99.07%
$14.56M
149
KAIA
Kaia
$0.049
$0.41
735.95%
2024-12-03
1 year ago
-88.04%
$6.15M
150
BSV
Comprar
Bitcoin SV
$14.08
$489.75
3,378.34%
2021-04-16
5 years ago
-97.13%
$6.95M
151
IOTA
Comprar
IOTA
$0.063
$5.25
8,220.65%
2017-12-19
8 years ago
-98.80%
$18.83M
155
LDO
Lido DAO
$0.33
$7.30
2,139.53%
2021-08-20
4 years ago
-95.53%
$19.64M
156
MON
Monad
$0.023
$0.049
108.88%
2025-11-26
6 months ago
-52.13%
$21.04M
157
FLOKI
FLOKI
$0.000029
$0.00034
1,107.81%
2024-06-05
1 year ago
-91.72%
$18.31M
159
JASMY
JasmyCoin
$0.0055
$4.79
87,057.62%
2021-02-16
5 years ago
-99.89%
$5.63M
160
CFX
Conflux
$0.052
$1.70
3,160.77%
2021-03-27
5 years ago
-96.93%
$5.37M
161
NFT
AINFT
$0.00000027
$0.0000075
2,668.38%
2021-09-05
4 years ago
-96.39%
$7.49M
162
OP
Optimism
$0.12
$4.84
3,893.53%
2024-03-06
2 years ago
-97.50%
$37.49M
163
TEL
Telcoin
$0.0027
$0.064
2,325.01%
2021-05-11
5 years ago
-95.88%
$1.44M
164
RUSD
Royal Dollar
$1.00
$1.00
0.25%
2026-03-20
2 months ago
-0.25%
$107.53M
165
B
BUILDon
$0.25
$0.76
210.48%
2026-05-14
16 days ago
-67.79%
$6.86M
166
JTO
Jito
$0.51
$6.01
1,070.20%
2023-12-07
2 years ago
-91.45%
$34.10M
167
ENS
Ethereum Name Service
$6.00
$83.40
1,290.00%
2021-11-11
4 years ago
-92.81%
$17.02M
168
XPL
Plasma
$0.092
$1.68
1,729.59%
2025-09-28
8 months ago
-94.53%
$47.62M
169
APEPE
Ape and Pepe
$0.0000012
$0.0000069
499.13%
2024-11-22
1 year ago
-83.31%
$36.98M
170
APYUSD
apyUSD
$1.37
$1.52
10.95%
2026-03-23
2 months ago
-9.87%
$2.17M
171
USDM
MegaUSD
$1.00
$1.02
1.90%
2026-02-09
3 months ago
-1.86%
$2.31M
172
FF
Falcon Finance
$0.10
$0.77
665.14%
2025-09-29
8 months ago
-86.93%
$12.13M
173
STRK
Starknet
$0.037
$4.41
11,663.57%
2024-02-20
2 years ago
-99.15%
$12.91M
174
PENDLE
Pendle
$1.36
$7.50
451.47%
2024-04-11
2 years ago
-81.87%
$44.05M
175
AKT
Akash Network
$0.79
$8.07
921.47%
2021-04-06
5 years ago
-90.21%
$4.80M
176
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$4.58M
177
GWEI
ETHGas
$0.11
$0.16
50.38%
2026-05-15
15 days ago
-33.50%
$3.37M
179
REAL
RealLink
$0.066
$0.99
1,395.13%
2023-01-02
3 years ago
-93.31%
$6.62M
180
NEX
Nexus
$0.0000035
$0.0000069
96.57%
2026-05-21
9 days ago
-49.13%
$16.00M
181
AXS
Axie Infinity
$1.20
$164.90
13,641.67%
2021-11-06
4 years ago
-99.27%
$56.79M
183
ULTIMA
Ultima
$2,365.67
$22,851.00
865.94%
2025-02-14
1 year ago
-89.65%
$10.26M
184
TWT
Trust Wallet
$0.47
$2.72
482.25%
2022-12-11
3 years ago
-82.83%
$7.24M
185
RAY
Raydium
$0.72
$16.83
2,236.95%
2021-09-12
4 years ago
-95.72%
$11.06M
186
NEO
NEO
$2.72
$198.38
7,193.38%
2018-01-15
8 years ago
-98.63%
$7.56M
187
PIEVERSE
Pieverse
$0.71
$1.65
133.64%
2026-04-20
1 month ago
-57.20%
$4.94M
188
WIF
dogwifhat
$0.19
$4.83
2,424.41%
2024-03-31
2 years ago
-96.04%
$26.16M
189
SYRUP
Maple Finance
$0.16
$0.65
306.77%
2025-06-25
11 months ago
-75.42%
$8.42M
190
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-05-30
há 23 horas
---%
$1.51M
191
REUSD
Re Protocol reUSD
$1.08
$1.08
0.19%
2026-05-17
13 days ago
-0.18%
$1.27M
192
THETA
Comprar
Theta Network
$0.19
$15.72
8,258.19%
2021-04-16
5 years ago
-98.80%
$7.28M
193
SAND
The Sandbox
$0.070
$8.40
11,840.47%
2021-11-25
4 years ago
-99.16%
$11.09M
194
BILL
Billions Network
$0.076
$0.23
207.25%
2026-05-15
15 days ago
-67.45%
$35.90M
195
BAT
Basic Attention
$0.13
$1.90
1,415.68%
2021-11-28
4 years ago
-93.40%
$38.32M
196
SKYAI
SkyAI
$0.18
$0.85
367.67%
2026-05-06
24 days ago
-78.62%
$59.97M
197
COMP
Comprar
Compound
$18.51
$854.45
4,516.15%
2021-05-12
5 years ago
-97.83%
$15.32M
198
XCN
Onyxcoin
$0.0045
$0.18
3,960.84%
2022-05-27
4 years ago
-97.54%
$4.96M
199
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
4 months ago
-31.67%
$1.20M
202
TRAC
OriginTrail
$0.37
$3.50
840.21%
2021-11-03
4 years ago
-89.36%
$2.18M
203
MANA
Decentraland
$0.085
$5.85
6,784.05%
2021-11-25
4 years ago
-98.55%
$10.65M
204
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$8.57M
205
BTSE
BTSE Token
$1.00
$9.21
817.33%
2022-03-23
4 years ago
-89.10%
$2.55M
208
FARTCOIN
Fartcoin
$0.16
$2.48
1,436.28%
2025-01-19
1 year ago
-93.49%
$31.44M
209
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,499.89%
2024-12-17
1 year ago
-96.15%
$20.24M
210
ZANO
Zano
$10.56
$17.81
68.66%
2025-01-07
1 year ago
-40.71%
$1.48M
211
CFG
Centrifuge
$0.28
$0.40
44.71%
2025-08-24
9 months ago
-30.90%
$18.34M
213
AR
Arweave
$2.41
$89.24
3,602.90%
2021-11-05
4 years ago
-97.30%
$25.52M
214
GENIUS
Genius
$0.48
$0.94
94.83%
2026-04-18
1 month ago
-48.67%
$53.19M
216
USAT
USAT
$1.00
$1.00
0.39%
2026-02-02
3 months ago
-0.39%
$1.11M
217
S
Sonic
$0.041
$1.03
2,426.78%
2025-01-04
1 year ago
-96.04%
$14.39M
218
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
1 month ago
-4.15%
$3.91M
219
IP
Story
$0.43
$14.78
3,322.56%
2025-09-21
8 months ago
-97.08%
$17.67M
220
DYDX
dYdX
$0.18
$4.52
2,386.73%
2024-03-07
2 years ago
-95.98%
$9.40M
221
RUNE
THORChain
$0.43
$20.87
4,737.72%
2021-05-19
5 years ago
-97.93%
$7.21M
222
GALA
GALA
$0.0031
$0.82
26,329.46%
2021-11-26
4 years ago
-99.62%
$15.30M
223
SFP
SafePal
$0.30
$4.19
1,284.31%
2021-02-09
5 years ago
-92.78%
$4.68M
226
CVX
Convex Finance
$1.58
$60.09
3,703.16%
2022-01-01
4 years ago
-97.37%
$3.97M
229
ZK
ZKsync
$0.015
$0.32
2,113.20%
2024-06-17
1 year ago
-95.48%
$24.93M
230
APE
ApeCoin
$0.14
$26.70
18,870.48%
2022-04-28
4 years ago
-99.47%
$27.76M
231
XEC
eCash
$0.0000070
$0.00038
5,352.08%
2021-09-04
4 years ago
-98.17%
$2.29M
234
IMX
Immutable
$0.16
$9.52
5,704.88%
2021-11-26
4 years ago
-98.28%
$10.02M
235
WAL
Walrus
$0.058
$0.76
1,202.17%
2025-05-14
1 year ago
-92.32%
$4.59M
236
TAG
TAGGER
$0.0012
$0.0022
74.75%
2026-05-04
26 days ago
-42.77%
$3.33M
Last update 5 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...