Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
117
ZRO
LayerZero
$1.76
$7.47
324.43%
2024-12-06
1 year ago
-76.44%
$139.92M
118
CRV
Comprar
Curve DAO
$0.24
$15.37
6,363.99%
2020-08-14
5 years ago
-98.45%
$53.34M
119
CTM
c8ntinuum
$0.079
$0.14
82.62%
2026-01-13
1 month ago
-45.24%
$1.01M
120
LIT
Lighter
$1.35
$7.86
482.22%
2025-12-30
1 month ago
-82.82%
$26.71M
121
CHZ
Comprar
Chiliz
$0.033
$0.88
2,583.04%
2021-03-13
4 years ago
-96.27%
$45.81M
123
FET
Artificial Superintelligence Alliance
$0.15
$3.45
2,219.23%
2024-03-28
1 year ago
-95.69%
$45.19M
124
BTT
BitTorrent
$0.00000034
$0.0000034
914.49%
2022-01-21
4 years ago
-90.14%
$9.48M
125
NFT
AINFT
$0.00000033
$0.0000075
2,163.30%
2021-09-05
4 years ago
-95.58%
$15.13M
126
GNO
Gnosis
$125.53
$644.20
413.18%
2021-11-08
4 years ago
-80.51%
$3.60M
128
KAIA
Kaia
$0.053
$0.41
660.55%
2024-12-03
1 year ago
-86.85%
$7.47M
129
AERO
Aerodrome Finance
$0.34
$2.32
584.80%
2024-12-07
1 year ago
-85.40%
$15.86M
130
IP
Story
$0.86
$14.78
1,620.84%
2025-09-21
5 months ago
-94.19%
$21.50M
131
BSV
Comprar
Bitcoin SV
$15.01
$489.75
3,162.82%
2021-04-16
4 years ago
-96.94%
$6.81M
132
INJ
Injective
$2.97
$52.62
1,671.72%
2024-03-14
1 year ago
-94.36%
$48.12M
133
SUN
Sun Token
$0.015
$66.45
439,694.78%
2020-09-11
5 years ago
-99.98%
$56.76M
134
SPX
SPX6900
$0.31
$2.27
627.65%
2025-07-28
7 months ago
-86.26%
$18.94M
135
CRVUSD
crvUSD
$1.00
$1.11
11.19%
2024-06-13
1 year ago
-10.06%
$23.48M
136
RIVER
River
$14.47
$87.73
506.29%
2026-01-26
1 month ago
-83.51%
$29.39M
137
IOTA
Comprar
IOTA
$0.065
$5.25
7,949.43%
2017-12-19
8 years ago
-98.76%
$7.96M
138
TIA
Celestia
$0.31
$20.85
6,597.07%
2024-02-10
2 years ago
-98.51%
$32.93M
139
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.94%
2021-02-07
5 years ago
-13.00%
$6.97M
141
PYTH
Pyth Network
$0.047
$1.20
2,437.76%
2024-03-16
1 year ago
-96.06%
$15.92M
142
GRT
The Graph
$0.025
$2.84
11,159.70%
2021-02-12
5 years ago
-99.11%
$13.87M
143
JASMY
JasmyCoin
$0.0054
$4.79
88,885.33%
2021-02-16
5 years ago
-99.89%
$13.67M
144
SYRUP
Maple Finance
$0.23
$0.65
185.37%
2025-06-25
8 months ago
-64.96%
$16.53M
145
VVV
Venice Token
$6.03
$22.58
274.46%
2025-01-28
1 year ago
-73.29%
$33.01M
146
FLOKI
FLOKI
$0.000027
$0.00034
1,184.73%
2024-06-05
1 year ago
-92.22%
$35.68M
147
BTSE
BTSE Token
$1.57
$9.21
486.62%
2022-03-23
3 years ago
-82.95%
$11.91M
148
OP
Optimism
$0.12
$4.84
3,943.54%
2024-03-06
1 year ago
-97.53%
$70.52M
149
LDO
Lido DAO
$0.30
$7.30
2,369.16%
2021-08-20
4 years ago
-95.95%
$27.35M
150
2Z
DoubleZero
$0.072
$0.89
1,149.10%
2025-10-02
4 months ago
-91.99%
$8.26M
151
TEL
Telcoin
$0.0025
$0.064
2,464.74%
2021-05-11
4 years ago
-96.10%
$1.43M
152
AB
AB
$0.0024
$0.017
617.26%
2025-03-22
11 months ago
-86.06%
$4.20M
153
CFX
Conflux
$0.046
$1.70
3,579.09%
2021-03-27
4 years ago
-97.28%
$10.48M
154
LUNC
Terra Luna Classic
$0.000043
$119.18
278,522,919.40%
2022-04-05
3 years ago
-100.00%
$35.65M
155
HNT
Helium
$1.25
$54.88
4,290.40%
2021-11-12
4 years ago
-97.72%
$4.17M
156
H
Humanity
$0.13
$0.39
210.07%
2025-10-25
4 months ago
-67.75%
$29.12M
157
NUSD
Neutrl USD
$1.00
$1.03
3.22%
2026-01-31
29 days ago
-3.12%
$1.61M
159
MON
Monad
$0.021
$0.049
135.31%
2025-11-26
3 months ago
-57.50%
$48.33M
160
BARD
Lombard
$0.99
$1.70
71.22%
2025-09-18
5 months ago
-41.59%
$58.20M
161
ENS
Ethereum Name Service
$5.86
$83.40
1,323.21%
2021-11-11
4 years ago
-92.97%
$21.04M
164
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$45.50M
165
STRK
Starknet
$0.039
$4.41
11,076.81%
2024-02-20
2 years ago
-99.11%
$25.23M
166
SAND
The Sandbox
$0.081
$8.40
10,287.81%
2021-11-25
4 years ago
-99.04%
$20.67M
168
XPL
Plasma
$0.096
$1.68
1,655.60%
2025-09-28
5 months ago
-94.30%
$59.85M
169
AXS
Axie Infinity
$1.25
$164.90
13,092.00%
2021-11-06
4 years ago
-99.24%
$26.21M
170
APEPE
Ape and Pepe
$0.0000010
$0.0000069
589.00%
2024-11-22
1 year ago
-85.49%
$22.40M
172
PENDLE
Pendle
$1.25
$7.50
500.00%
2024-04-11
1 year ago
-83.33%
$33.96M
173
TWT
Trust Wallet
$0.48
$2.72
467.90%
2022-12-11
3 years ago
-82.39%
$12.50M
175
ZBCN
Zebec Network
$0.0020
$0.0070
249.92%
2025-05-30
8 months ago
-71.42%
$6.49M
177
ULTIMA
Ultima
$5,019.79
$22,851.00
355.22%
2025-02-14
1 year ago
-78.03%
$13.80M
178
B
BUILDon
$0.19
$0.73
290.80%
2025-08-31
5 months ago
-74.41%
$6.01M
179
VSN
Vision
$0.052
$0.22
332.56%
2025-08-11
6 months ago
-76.88%
$4.09M
180
WIF
dogwifhat
$0.19
$4.83
2,488.20%
2024-03-31
1 year ago
-96.14%
$92.72M
181
FF
Falcon Finance
$0.078
$0.77
882.22%
2025-09-29
5 months ago
-89.82%
$65.94M
183
THETA
Comprar
Theta Network
$0.18
$15.72
8,483.97%
2021-04-16
4 years ago
-98.84%
$6.85M
184
MANA
Decentraland
$0.094
$5.85
6,129.90%
2021-11-25
4 years ago
-98.39%
$14.56M
185
NEO
NEO
$2.56
$198.38
7,649.22%
2018-01-15
8 years ago
-98.71%
$10.25M
187
SIREN
Siren
$0.25
$0.54
116.75%
2026-02-26
3 days ago
-53.86%
$12.98M
189
XCN
Onyxcoin
$0.0046
$0.18
3,870.40%
2022-05-27
3 years ago
-97.48%
$5.78M
190
ZK
ZKsync
$0.018
$0.32
1,659.54%
2024-06-17
1 year ago
-94.32%
$12.38M
191
WFI
WeFi
$2.08
$3.00
44.23%
2026-01-19
1 month ago
-30.67%
$3.14M
192
COMP
Comprar
Compound
$17.38
$854.45
4,816.28%
2021-05-12
4 years ago
-97.97%
$8.49M
193
WAL
Walrus
$0.075
$0.76
916.94%
2025-05-14
9 months ago
-90.17%
$8.53M
194
MX
MX
$1.80
$5.85
225.00%
2024-04-09
1 year ago
-69.23%
$6.97M
195
9BIT
The9bit
$0.020
$0.022
9.08%
2026-02-22
7 days ago
-8.32%
$4.83M
196
FLUID
Fluid
$2.09
$24.40
1,067.46%
2021-06-16
4 years ago
-91.43%
$3.23M
197
REAL
RealLink
$0.052
$0.99
1,807.48%
2023-01-02
3 years ago
-94.76%
$4.25M
198
KOGE
KOGE
$48.00
$76.94
60.29%
2022-03-25
3 years ago
-37.61%
$79.62M
199
GALA
GALA
$0.0034
$0.82
23,938.76%
2021-11-26
4 years ago
-99.58%
$24.13M
202
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
179.07%
2025-10-28
4 months ago
-64.17%
$8.00M
203
RAY
Raydium
$0.58
$16.83
2,801.49%
2021-09-12
4 years ago
-96.55%
$22.12M
204
CVX
Convex Finance
$1.69
$60.09
3,455.62%
2022-01-01
4 years ago
-97.19%
$5.84M
205
DEXE
DeXe
$3.29
$32.38
884.19%
2021-03-08
4 years ago
-89.84%
$5.24M
206
BAT
Basic Attention
$0.10
$1.90
1,783.13%
2021-11-28
4 years ago
-94.69%
$14.03M
207
SENT
Sentient
$0.021
$0.048
130.44%
2026-02-01
1 month ago
-56.61%
$17.69M
208
GUSD
GUSD
$1.01
$1.02
1.39%
2025-10-10
4 months ago
-1.37%
$1.08M
209
FARTCOIN
Fartcoin
$0.15
$2.48
1,554.50%
2025-01-19
1 year ago
-93.96%
$41.01M
210
S
Sonic
$0.039
$1.03
2,564.68%
2025-01-04
1 year ago
-96.25%
$18.18M
212
TRAC
OriginTrail
$0.32
$3.50
1,010.86%
2021-11-03
4 years ago
-91.00%
$5.66M
213
XEC
eCash
$0.0000070
$0.00038
5,352.08%
2021-09-04
4 years ago
-98.17%
$3.55M
214
RUNE
THORChain
$0.39
$20.87
5,247.80%
2021-05-19
4 years ago
-98.13%
$25.88M
217
GRASS
Grass
$0.25
$3.89
1,453.69%
2024-11-08
1 year ago
-93.56%
$52.23M
218
BERA
Berachain
$0.59
$14.83
2,411.64%
2025-02-06
1 year ago
-96.02%
$21.40M
219
IMX
Immutable
$0.16
$9.52
5,947.29%
2021-11-26
4 years ago
-98.35%
$10.26M
220
GLM
Golem
$0.13
$1.32
902.48%
2018-04-13
7 years ago
-90.02%
$11.88M
222
WEMIX
WEMIX
$0.28
$24.71
8,633.92%
2021-11-21
4 years ago
-98.86%
$1.17M
223
0G
0G
$0.62
$7.05
1,044.26%
2025-09-23
5 months ago
-91.26%
$16.07M
225
SFP
SafePal
$0.26
$4.19
1,527.99%
2021-02-09
5 years ago
-93.86%
$2.72M
226
EGLD
MultiversX
$4.30
$545.64
12,589.30%
2021-11-23
4 years ago
-99.21%
$6.31M
227
1INCH
1INCH
$0.090
$8.65
9,483.64%
2021-10-27
4 years ago
-98.96%
$13.29M
228
A
Vaulta
$0.077
$0.78
909.42%
2025-05-28
9 months ago
-90.09%
$13.02M
230
SKR
Seeker
$0.022
$0.056
157.17%
2026-01-22
1 month ago
-61.12%
$12.77M
231
GOMINING
GoMining Token
$0.30
$0.56
87.04%
2024-12-16
1 year ago
-46.53%
$8.70M
234
KTA
Keeta
$0.24
$1.68
603.77%
2025-06-09
8 months ago
-85.79%
$3.51M
236
AMP
Amp
$0.0014
$0.12
8,418.40%
2021-06-16
4 years ago
-98.83%
$6.50M
238
ONYC
Onchain Yield Coin
$1.08
$1.08
0.28%
2026-03-01
há 18 horas
-0.28%
$1.47M
239
COW
CoW Protocol
$0.21
$2.22
974.21%
2022-03-28
3 years ago
-90.69%
$5.73M
240
JTO
Jito
$0.26
$6.01
2,222.87%
2023-12-07
2 years ago
-95.69%
$10.16M
242
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
8 months ago
-0.70%
$5.55M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...