All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Official Trump (TRUMP)
Official Trump
 $2.01 $73.43 3,553.23% 2025-01-19 1 year ago
-97.26%
$58.84M
113
edgeX (EDGE)
edgeX
 $1.36 $1.54 13.24% 2026-05-22 5 days ago
-11.69%
$8.54M
114
Kite (KITE)
Kite
 $0.21 $0.32 54.53% 2026-03-06 2 months ago
-35.29%
$40.78M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.41 $43.96 3,017.73% 2021-04-30 5 years ago
-96.79%
$28.95M
116
Humanity (H)
H
Humanity
 $0.25 $0.39 54.26% 2025-10-25 7 months ago
-35.18%
$35.77M
117
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,509.78% 2024-04-01 2 years ago
-93.79%
$10.03M
118
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$30.81M
121
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,380.09% 2024-02-10 2 years ago
-97.77%
$76.17M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 31.78% 2026-04-18 1 month ago
-24.12%
$13.86M
123
ADI (ADI)
ADI
ADI
 $3.87 $4.55 17.57% 2026-04-03 1 month ago
-14.95%
$2.37M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 441.78% 2024-12-07 1 year ago
-81.54%
$22.96M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,780.82% 2020-09-11 5 years ago
-99.97%
$58.40M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.36% 2025-02-03 1 year ago
-13.31%
$41.06M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,370.57% 2021-03-13 5 years ago
-95.95%
$67.18M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,652.63% 2021-10-04 4 years ago
-96.37%
$8.90M
129
Siren (SIREN)
Siren
 $0.48 $3.61 649.40% 2026-03-22 2 months ago
-86.66%
$6.64M
130
Ether.fi (ETHFI)
Ether.fi
 $0.40 $8.53 2,051.08% 2024-03-27 2 years ago
-95.35%
$41.06M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,886.65% 2020-08-14 5 years ago
-98.57%
$41.00M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$15.62M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 536.28% 2025-07-28 9 months ago
-84.28%
$5.42M
135
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,778.24% 2024-03-16 2 years ago
-96.53%
$11.97M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.094 $0.89 847.84% 2025-10-02 7 months ago
-89.45%
$19.52M
137
LayerZero (ZRO)
ZRO
LayerZero
 $1.27 $7.47 488.19% 2024-12-06 1 year ago
-83.00%
$36.36M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 972.55% 2022-01-21 4 years ago
-90.68%
$9.91M
139
Grass (GRASS)
Grass
 $0.52 $3.89 643.39% 2024-11-08 1 year ago
-86.55%
$55.40M
140
LAB (LAB)
LAB
LAB
 $3.99 $6.70 67.92% 2026-05-11 16 days ago
-40.45%
$30.98M
141
Gnosis (GNO)
GNO
Gnosis
 $116.83 $644.20 451.40% 2021-11-08 4 years ago
-81.86%
$3.18M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$4.39M
143
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,935.90% 2021-02-12 5 years ago
-99.00%
$51.52M
144
Pendle (PENDLE)
Pendle
 $1.79 $7.50 318.99% 2024-04-11 2 years ago
-76.13%
$47.98M
145
Lighter (LIT)
LIT
Lighter
 $1.21 $7.86 549.59% 2025-12-30 4 months ago
-84.61%
$43.54M
146
The9bit (9BIT)
The9bit
 $0.037 $0.042 14.09% 2026-05-20 7 days ago
-12.35%
$9.51M
147
Audiera (BEAT)
Audiera
 $1.13 $4.91 334.51% 2025-12-22 5 months ago
-76.99%
$20.87M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 130.18% 2025-05-30 11 months ago
-56.56%
$9.20M
149
Monad (MON)
MON
Monad
 $0.025 $0.049 96.60% 2025-11-26 6 months ago
-49.14%
$39.55M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,025.33% 2021-08-20 4 years ago
-95.29%
$38.25M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.34 $489.75 3,315.27% 2021-04-16 5 years ago
-97.07%
$8.51M
154
Kaia (KAIA)
Kaia
 $0.048 $0.41 741.20% 2024-12-03 1 year ago
-88.11%
$6.30M
155
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,078.11% 2024-06-05 1 year ago
-91.51%
$32.49M
158
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,055.63% 2021-03-27 5 years ago
-96.83%
$7.09M
159
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,585.45% 2021-09-05 4 years ago
-96.28%
$9.02M
160
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,670.82% 2024-03-06 2 years ago
-97.35%
$55.86M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,267.09% 2021-02-16 5 years ago
-99.89%
$19.20M
163
Akash Network (AKT)
AKT
Akash Network
 $0.91 $8.07 791.08% 2021-04-06 5 years ago
-88.78%
$10.35M
165
Starknet (STRK)
Starknet
 $0.041 $4.41 10,583.60% 2024-02-20 2 years ago
-99.06%
$22.49M
166
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,249.29% 2017-12-19 8 years ago
-98.93%
$7.83M
167
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$134.17M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.15 $83.40 1,256.10% 2021-11-11 4 years ago
-92.63%
$15.06M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$31.04M
170
BUILDon (B)
B
BUILDon
 $0.24 $0.76 218.50% 2026-05-14 13 days ago
-68.60%
$6.71M
171
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,095.67% 2023-12-07 2 years ago
-91.64%
$51.10M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.99%
$20.97M
173
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,776.93% 2025-09-28 7 months ago
-94.67%
$60.35M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.91% 2026-02-09 3 months ago
-1.87%
$2.01M
176
Ultima (ULTIMA)
Ultima
 $2,748.49 $22,851.00 731.40% 2025-02-14 1 year ago
-87.97%
$11.56M
177
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 46.83% 2026-05-15 12 days ago
-31.90%
$3.69M
178
Genius (GENIUS)
Genius
 $0.66 $0.94 41.69% 2026-04-18 1 month ago
-29.42%
$32.81M
179
RealLink (REAL)
RealLink
 $0.069 $0.99 1,341.15% 2023-01-02 3 years ago
-93.06%
$7.42M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.094 $0.77 721.49% 2025-09-29 7 months ago
-87.83%
$27.18M
182
Maple Finance (SYRUP)
Maple Finance
 $0.18 $0.65 255.27% 2025-06-25 11 months ago
-71.85%
$20.95M
183
SkyAI (SKYAI)
SkyAI
 $0.22 $0.85 295.71% 2026-05-06 21 days ago
-74.73%
$27.10M
184
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 100.00% 2026-05-21 6 days ago
-50.00%
$21.55M
185
Railgun (RAIL)
Railgun
 $3.57 $5.66 58.54% 2025-11-07 6 months ago
-36.93%
$2.96M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$31.45M
188
Raydium (RAY)
RAY
Raydium
 $0.74 $16.83 2,162.31% 2021-09-12 4 years ago
-95.58%
$28.88M
189
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.80M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,383.78% 2024-03-31 2 years ago
-95.97%
$49.80M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 10 days ago
-0.18%
$2.11M
192
Billions Network (BILL)
Billions Network
 $0.079 $0.23 193.59% 2026-05-15 12 days ago
-65.94%
$78.39M
193
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 707.90% 2021-11-03 4 years ago
-87.62%
$20.57M
194
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,167.07% 2021-04-16 5 years ago
-98.79%
$10.66M
195
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,860.53% 2021-11-25 4 years ago
-99.16%
$26.48M
196
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 139.11% 2026-04-20 1 month ago
-58.18%
$5.48M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 507.75% 2022-12-11 3 years ago
-83.55%
$22.29M
198
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-27 há 3 horas
-0.90%
$1.33M
199
Compound (COMP)
COMP
Compound
 $19.11 $854.45 4,371.22% 2021-05-12 5 years ago
-97.76%
$25.60M
200
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,173.20% 2024-12-17 1 year ago
-95.60%
$43.41M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,835.67% 2022-05-27 4 years ago
-97.46%
$6.48M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,324.15% 2025-01-19 1 year ago
-92.98%
$27.18M
203
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 31.72% 2025-08-24 9 months ago
-24.08%
$25.12M
204
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.61M
205
Zano (ZANO)
Zano
 $11.21 $17.81 58.88% 2025-01-07 1 year ago
-37.06%
$1.34M
207
Story (IP)
IP
Story
 $0.48 $14.78 2,979.98% 2025-09-21 8 months ago
-96.75%
$26.76M
208
Sonic (S)
S
Sonic
 $0.045 $1.03 2,192.96% 2025-01-04 1 year ago
-95.64%
$15.33M
209
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 789.00% 2022-03-23 4 years ago
-88.75%
$2.91M
210
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,723.51% 2021-11-25 4 years ago
-98.53%
$22.76M
212
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.19M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.40% 2026-02-02 3 months ago
-0.40%
$3.49M
216
GALA (GALA)
GALA
 $0.0033 $0.82 25,213.32% 2021-11-26 4 years ago
-99.60%
$30.53M
217
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,626.86% 2021-05-19 5 years ago
-97.88%
$8.71M
218
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 55.50% 2026-05-04 23 days ago
-35.69%
$5.48M
219
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.28 $158.37 51.87% 2025-10-10 7 months ago
-34.15%
$17.00M
221
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,087.68% 2025-05-14 1 year ago
-91.58%
$17.32M
222
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.50% 2026-05-23 4 days ago
-2.44%
$1.02M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.63 $60.09 3,586.50% 2022-01-01 4 years ago
-97.29%
$15.40M
224
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.13% 2026-01-31 3 months ago
-3.04%
$3.93M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,854.29% 2021-11-28 4 years ago
-94.88%
$20.70M
226
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,058.44% 2024-06-17 1 year ago
-95.37%
$12.05M
227
Arweave (AR)
AR
Arweave
 $2.19 $89.24 3,974.89% 2021-11-05 4 years ago
-97.55%
$24.19M
228
Vision (VSN)
VSN
Vision
 $0.039 $0.22 475.96% 2025-08-11 9 months ago
-82.64%
$4.76M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko