All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,099.94 $5,312.55 71.38% 2025-08-24 5 months ago
-41.65%
$1.98M
110
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2026-01-17 12 days ago
---%
$7.60M
112
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $33.51 $59.44 77.38% 2025-09-18 4 months ago
-43.62%
$14.43M
113
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.58% 2025-09-04 4 months ago
-93.51%
$14.72M
114
Bonk (BONK)
Bonk
 $0.0000082 $0.000058 607.78% 2024-11-20 1 year ago
-85.87%
$87.36M
116
XDC Network (XDC)
XDC
XDC Network
 $0.037 $0.19 419.92% 2021-08-21 4 years ago
-80.77%
$21.86M
118
Dash (DASH)
DASH
Dash
 $55.35 $1,493.59 2,598.45% 2017-12-20 8 years ago
-96.29%
$174.76M
121
Story (IP)
IP
Story
 $1.95 $14.78 657.95% 2025-09-21 4 months ago
-86.81%
$91.06M
123
Sei (SEI)
SEI
Sei
 $0.10 $1.14 1,031.12% 2024-03-16 1 year ago
-91.16%
$43.65M
124
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $84,859.00 $126,226.00 48.75% 2025-10-06 3 months ago
-32.77%
$134.36M
125
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 874.10% 2024-01-31 1 year ago
-89.73%
$52.34M
126
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$16.15M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.55% 2024-12-05 1 year ago
-2.49%
$18.82M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,840.73 $4,952.69 74.35% 2025-08-24 5 months ago
-42.64%
$715.55M
132
USDai (USDAI)
USDai
 $1.00 $1.19 19.07% 2025-09-04 4 months ago
-16.01%
$14.87M
134
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 469.41% 2018-12-17 7 years ago
-82.44%
$10.17M
135
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 412.23% 2024-02-26 1 year ago
-80.48%
$5.04M
136
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.79 $43.96 2,355.87% 2021-04-30 4 years ago
-95.93%
$54.46M
137
Ripple (XRP)
XRP
Ripple
 $1.83 $3.65 99.45% 2025-07-18 6 months ago
-49.86%
$4.29M
138
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $138.47 $309.67 123.64% 2025-01-19 1 year ago
-55.28%
$2.82M
139
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0093 $0.068 638.66% 2024-12-17 1 year ago
-86.46%
$142.69M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.34% 2024-07-12 1 year ago
-25.00%
$1.88M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,842.13 $4,952.19 74.24% 2025-08-24 5 months ago
-42.61%
$418.16M
142
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,688.23% 2021-10-04 4 years ago
-94.41%
$23.41M
144
Optimism (OP)
OP
Optimism
 $0.27 $4.84 1,690.02% 2024-03-06 1 year ago
-94.41%
$95.58M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.81 $5.07 529.39% 2025-01-02 1 year ago
-84.11%
$167.24M
147
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.02%
$11.46M
148
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,245.21% 2024-04-01 1 year ago
-92.57%
$15.66M
150
tBTC (TBTC)
tBTC
 $85,222.00 $125,646.00 47.43% 2025-10-06 3 months ago
-32.17%
$21.57M
151
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,508.31% 2024-03-28 1 year ago
-93.78%
$75.39M
152
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.33% 2018-08-26 7 years ago
-38.40%
$5.32M
153
​​Stable (STABLE)
​​Stable
 $0.027 $0.032 16.27% 2026-01-29 há 14 horas
-14.00%
$111.42M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.33 $15.37 4,553.36% 2020-08-14 5 years ago
-97.85%
$76.38M
155
Chiliz (CHZ)
CHZ
Chiliz
 $0.047 $0.88 1,757.69% 2021-03-13 4 years ago
-94.62%
$157.07M
157
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 6 months ago
-76.42%
$10.64M
158
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.36% 2025-02-03 11 months ago
-13.31%
$505.56M
159
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $115.15 $121.36 5.39% 2026-01-29 há 14 horas
-5.12%
$5.77M
162
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $172.89 $179.63 3.90% 2026-01-29 há 14 horas
-3.75%
$1.41M
163
Injective (INJ)
INJ
Injective
 $4.13 $52.62 1,174.09% 2024-03-14 1 year ago
-92.15%
$53.09M
164
Lighter (LIT)
LIT
Lighter
 $1.66 $7.86 373.49% 2025-12-30 30 days ago
-78.88%
$123.40M
165
Ether.fi (ETHFI)
Ether.fi
 $0.58 $8.53 1,359.74% 2024-03-27 1 year ago
-93.15%
$39.27M
166
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$54.45M
167
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 656.69% 2025-10-02 3 months ago
-86.78%
$22.92M
169
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.23% 2025-01-30 11 months ago
-2.18%
$1.01M
170
Lido DAO (LDO)
LDO
Lido DAO
 $0.48 $7.30 1,419.54% 2021-08-20 4 years ago
-93.42%
$39.74M
171
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $160.89 $363.77 126.10% 2025-01-19 1 year ago
-55.77%
$1.62M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,183.63 $5,441.47 70.92% 2025-08-24 5 months ago
-41.49%
$4.87M
173
LayerZero (ZRO)
ZRO
LayerZero
 $1.97 $7.47 279.19% 2024-12-06 1 year ago
-73.63%
$141.55M
174
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 429.26% 2024-12-07 1 year ago
-81.11%
$20.59M
177
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 92.26% 2025-06-25 7 months ago
-47.99%
$21.08M
178
JUST (JST)
JST
JUST
 $0.044 $0.19 335.31% 2021-04-05 4 years ago
-77.03%
$35.06M
180
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 775.22% 2022-01-21 4 years ago
-88.57%
$13.14M
182
FLOKI (FLOKI)
FLOKI
 $0.000040 $0.00034 771.31% 2024-06-05 1 year ago
-88.52%
$44.38M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.16 $164.90 7,534.26% 2021-11-06 4 years ago
-98.69%
$191.91M
185
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,902.18% 2024-02-10 1 year ago
-98.00%
$57.16M
186
The Graph (GRT)
GRT
The Graph
 $0.034 $2.84 8,272.46% 2021-02-12 4 years ago
-98.81%
$22.48M
187
Gnosis (GNO)
GNO
Gnosis
 $135.78 $644.20 374.44% 2021-11-08 4 years ago
-78.92%
$6.17M
188
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 358,463.93% 2020-09-11 5 years ago
-99.97%
$61.69M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.85 $2.72 218.51% 2022-12-11 3 years ago
-68.60%
$11.27M
190
Pyth Network (PYTH)
Pyth Network
 $0.061 $1.20 1,856.28% 2024-03-16 1 year ago
-94.89%
$41.01M
191
IOTA (IOTA)
IOTA
IOTA
 $0.082 $5.25 6,292.23% 2017-12-19 8 years ago
-98.44%
$17.43M
192
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.36 $489.75 2,721.14% 2021-04-16 4 years ago
-96.46%
$10.20M
193
Kaia (KAIA)
Kaia
 $0.058 $0.41 596.27% 2024-12-03 1 year ago
-85.64%
$17.06M
194
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.40% 2024-06-13 1 year ago
-10.23%
$51.63M
195
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,086.41% 2021-09-05 4 years ago
-95.43%
$19.23M
198
Starknet (STRK)
Starknet
 $0.064 $4.41 6,765.20% 2024-02-20 1 year ago
-98.54%
$53.44M
199
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,569.14% 2021-03-27 4 years ago
-96.25%
$12.28M
200
Telcoin (TEL)
TEL
Telcoin
 $0.0034 $0.064 1,779.54% 2021-05-11 4 years ago
-94.68%
$1.70M
201
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 553.51% 2025-07-28 6 months ago
-84.70%
$15.11M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.45 $83.40 886.98% 2021-11-11 4 years ago
-89.87%
$23.47M
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $85,060.00 $125,862.00 47.97% 2025-10-06 3 months ago
-32.42%
$20.82M
205
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 1 year ago
-74.00%
$50.64M
206
JasmyCoin (JASMY)
JasmyCoin
 $0.0064 $4.79 74,553.62% 2021-02-16 4 years ago
-99.87%
$22.40M
207
pippin (PIPPIN)
pippin
 $0.31 $0.55 74.90% 2026-01-28 1 day ago
-42.82%
$54.91M
208
Decred (DCR)
DCR
Decred
 $17.93 $247.35 1,279.53% 2021-04-17 4 years ago
-92.75%
$3.46M
209
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,235.80% 2021-11-25 4 years ago
-98.64%
$42.09M
211
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 1 day ago
-3.70%
$10.33M
212
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 308.41% 2024-12-08 1 year ago
-75.51%
$1.17M
213
dogwifhat (WIF)
WIF
dogwifhat
 $0.30 $4.83 1,526.37% 2024-03-31 1 year ago
-93.85%
$116.81M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.19% 2025-09-21 4 months ago
-13.19%
$2.39M
216
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,172.96% 2025-09-28 4 months ago
-92.14%
$105.55M
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $84,876.00 $126,087.00 48.55% 2025-10-06 3 months ago
-32.68%
$80.15M
219
AB (AB)
AB
AB
 $0.0028 $0.017 513.99% 2025-03-22 10 months ago
-83.71%
$6.32M
220
Fartcoin (FARTCOIN)
Fartcoin
 $0.27 $2.48 810.93% 2025-01-19 1 year ago
-89.02%
$70.15M
221
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.59% 2021-02-07 4 years ago
-13.49%
$2.80M
225
GALA (GALA)
GALA
 $0.0056 $0.82 14,760.86% 2021-11-26 4 years ago
-99.33%
$39.43M
226
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 162.89% 2025-05-30 7 months ago
-61.96%
$11.58M
227
Kite (KITE)
Kite
 $0.15 $0.16 10.84% 2026-01-29 há 14 horas
-9.78%
$101.88M
228
Humanity (H)
H
Humanity
 $0.14 $0.39 173.35% 2025-10-25 3 months ago
-63.42%
$19.05M
230
Raydium (RAY)
RAY
Raydium
 $0.95 $16.83 1,666.20% 2021-09-12 4 years ago
-94.34%
$27.67M
231
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$3.12M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,840.16 $4,948.98 74.25% 2025-08-24 5 months ago
-42.61%
$10.42M
233
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $13.82 $103.55 649.28% 2022-04-02 3 years ago
-86.65%
$1.78M
234
Theta Network (THETA)
THETA
Theta Network
 $0.25 $15.72 6,180.99% 2021-04-16 4 years ago
-98.41%
$12.13M
235
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$12.15M
236
ZKsync (ZK)
ZK
ZKsync
 $0.025 $0.32 1,164.40% 2024-06-17 1 year ago
-92.09%
$18.83M
237
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0068 $0.18 2,620.09% 2022-05-27 3 years ago
-96.32%
$39.05M
239
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,085.03 $5,118.50 65.91% 2025-10-07 3 months ago
-39.73%
$1.46M
240
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33.21 $59.06 77.84% 2025-09-18 4 months ago
-43.77%
$270.37M
241
Decentraland (MANA)
Decentraland
 $0.13 $5.85 4,519.87% 2021-11-25 4 years ago
-97.84%
$24.74M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko