All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.35 $43.96 1,770.64% 2021-04-30 4 years ago
-94.65%
$54.68M
113
Story (IP)
IP
Story
 $2.33 $14.78 534.33% 2025-09-21 2 months ago
-84.24%
$38.86M
117
Jupiter (JUP)
JUP
Jupiter
 $0.24 $2.00 722.09% 2024-01-31 1 year ago
-87.84%
$25.08M
118
Morpho (MORPHO)
Morpho
 $1.42 $4.17 193.66% 2025-01-17 10 months ago
-65.95%
$19.27M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92,161.00 $126,226.00 36.96% 2025-10-06 1 month ago
-26.99%
$182.45M
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,384.05 $5,312.55 56.99% 2025-08-24 3 months ago
-36.30%
$9.39M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 483.88% 2024-12-17 11 months ago
-82.87%
$162.33M
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$1.82M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $160.67 $309.67 92.74% 2025-01-19 10 months ago
-48.12%
$2.41M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$23.35M
126
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.25 $3.45 1,277.53% 2024-03-28 1 year ago
-92.74%
$87.51M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.68 $2.27 233.62% 2025-07-28 4 months ago
-70.03%
$22.34M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.11% 2025-09-04 3 months ago
-16.04%
$10.26M
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$53.51M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 235.33% 2024-12-07 11 months ago
-70.18%
$57.05M
132
MYX Finance (MYX)
MYX
MYX Finance
 $3.27 $19.03 481.96% 2025-09-11 2 months ago
-82.82%
$43.28M
133
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,408.53% 2024-03-06 1 year ago
-93.37%
$64.97M
134
Dash (DASH)
DASH
Dash
 $48.73 $1,493.59 2,965.03% 2017-12-20 7 years ago
-96.74%
$134.57M
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.92 $5.07 451.72% 2025-01-02 11 months ago
-81.87%
$136.08M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,136.47 $4,952.69 57.91% 2025-08-24 3 months ago
-36.67%
$804.47M
137
Beldex (BDX)
BDX
Beldex
 $0.083 $0.45 443.64% 2018-12-17 6 years ago
-81.61%
$9.22M
138
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,672.52% 2020-08-14 5 years ago
-97.35%
$116.95M
139
Injective (INJ)
INJ
Injective
 $5.82 $52.62 804.12% 2024-03-14 1 year ago
-88.94%
$61.83M
140
Starknet (STRK)
Starknet
 $0.12 $4.41 3,611.00% 2024-02-20 1 year ago
-97.31%
$67.86M
141
tBTC (TBTC)
tBTC
 $92,025.00 $125,646.00 36.53% 2025-10-06 1 month ago
-26.76%
$12.09M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,061.90% 2021-08-20 4 years ago
-91.39%
$50.82M
143
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,150.16% 2024-04-01 1 year ago
-92.00%
$15.01M
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $187.03 $363.77 94.50% 2025-01-19 10 months ago
-48.59%
$3.54M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,135.83 $4,952.19 57.92% 2025-08-24 3 months ago
-36.68%
$453.58M
147
Telcoin (TEL)
TEL
Telcoin
 $0.0056 $0.064 1,042.10% 2021-05-11 4 years ago
-91.24%
$4.87M
148
Celestia (TIA)
TIA
Celestia
 $0.62 $20.85 3,237.29% 2024-02-10 1 year ago
-97.00%
$65.49M
149
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,740.62% 2021-10-04 4 years ago
-94.57%
$19.89M
150
Ultima (ULTIMA)
Ultima
 $5,259.30 $22,851.00 334.49% 2025-02-14 9 months ago
-76.98%
$17.40M
151
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$6.82M
152
The Graph (GRT)
GRT
The Graph
 $0.048 $2.84 5,824.14% 2021-02-12 4 years ago
-98.31%
$24.05M
153
Ether.fi (ETHFI)
Ether.fi
 $0.82 $8.53 941.05% 2024-03-27 1 year ago
-90.39%
$41.79M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.31% 2018-08-26 7 years ago
-38.39%
$7.34M
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.87% 2024-03-27 1 year ago
-20.56%
$1.99M
157
AB (AB)
AB
AB
 $0.0054 $0.017 220.42% 2025-03-22 8 months ago
-68.79%
$15.67M
160
Kaia (KAIA)
Kaia
 $0.080 $0.41 408.04% 2024-12-03 1 year ago
-80.32%
$7.00M
161
FLOKI (FLOKI)
FLOKI
 $0.000048 $0.00034 621.65% 2024-06-05 1 year ago
-86.14%
$43.57M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.75 $83.40 609.79% 2021-11-11 4 years ago
-85.91%
$44.76M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 606.38% 2025-10-02 2 months ago
-85.84%
$25.18M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.04 $2.72 161.54% 2022-12-11 2 years ago
-61.76%
$18.68M
167
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$7.15M
168
Pendle (PENDLE)
Pendle
 $2.62 $7.50 186.26% 2024-04-11 1 year ago
-65.07%
$59.85M
169
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,116.56% 2017-12-19 7 years ago
-98.08%
$11.50M
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.75 $489.75 2,260.24% 2021-04-16 4 years ago
-95.76%
$13.70M
172
Pyth Network (PYTH)
Pyth Network
 $0.072 $1.20 1,567.13% 2024-03-16 1 year ago
-94.00%
$19.28M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 741.72% 2022-01-21 3 years ago
-88.12%
$25.77M
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,484.59 $5,441.47 56.16% 2025-08-24 3 months ago
-35.96%
$11.40M
179
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 608.06% 2021-11-28 4 years ago
-85.88%
$43.06M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 323,026.52% 2020-09-11 5 years ago
-99.97%
$15.91M
181
Merlin Chain (MERL)
Merlin Chain
 $0.37 $1.45 287.05% 2024-04-19 1 year ago
-74.16%
$49.12M
183
JUST (JST)
JST
JUST
 $0.039 $0.19 391.60% 2021-04-05 4 years ago
-79.66%
$48.08M
184
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,540.88% 2021-11-25 4 years ago
-98.23%
$27.41M
185
Conflux (CFX)
CFX
Conflux
 $0.075 $1.70 2,161.30% 2021-03-27 4 years ago
-95.58%
$11.43M
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92,246.00 $125,862.00 36.44% 2025-10-06 1 month ago
-26.71%
$31.36M
187
Fartcoin (FARTCOIN)
Fartcoin
 $0.39 $2.48 542.73% 2025-01-19 10 months ago
-84.44%
$280.51M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,160.76% 2024-03-31 1 year ago
-92.07%
$209.16M
189
Sonic (S)
S
Sonic
 $0.10 $1.03 925.67% 2025-01-04 11 months ago
-90.25%
$35.63M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 225.51% 2024-12-08 11 months ago
-69.28%
$3.84M
191
Plasma (XPL)
XPL
Plasma
 $0.19 $1.68 782.43% 2025-09-28 2 months ago
-88.67%
$232.63M
192
Decred (DCR)
DCR
Decred
 $21.69 $247.35 1,040.39% 2021-04-17 4 years ago
-91.23%
$16.39M
193
Helium (HNT)
HNT
Helium
 $2.00 $54.88 2,644.00% 2021-11-12 4 years ago
-96.36%
$4.33M
195
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33.37 $59.06 76.99% 2025-09-18 2 months ago
-43.50%
$133.59M
196
Flow (FLOW)
Flow
 $0.23 $42.40 18,617.91% 2021-04-05 4 years ago
-99.47%
$7.06M
197
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,937.34% 2021-09-05 4 years ago
-95.09%
$44.52M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.83 $103.55 480.76% 2022-04-02 3 years ago
-82.78%
$3.92M
199
GALA (GALA)
GALA
 $0.0075 $0.82 10,850.32% 2021-11-26 4 years ago
-99.09%
$41.19M
200
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 68,278.17% 2021-02-16 4 years ago
-99.85%
$21.05M
201
Gnosis (GNO)
GNO
Gnosis
 $128.92 $644.20 399.69% 2021-11-08 4 years ago
-79.99%
$7.38M
202
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,541.70% 2021-04-16 4 years ago
-97.85%
$16.95M
203
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$28.44M
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,393.01 $5,118.50 50.85% 2025-10-07 1 month ago
-33.71%
$2.41M
205
Vision (VSN)
VSN
Vision
 $0.095 $0.22 134.72% 2025-08-11 3 months ago
-57.40%
$16.48M
206
Compound (COMP)
COMP
Compound
 $33.91 $910.54 2,585.17% 2021-05-12 4 years ago
-96.28%
$46.89M
207
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 18 days ago
-3.57%
$3.49M
208
Raydium (RAY)
RAY
Raydium
 $1.21 $16.83 1,290.91% 2021-09-12 4 years ago
-92.81%
$89.07M
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $135.04 $140.72 4.21% 2025-10-20 1 month ago
-4.04%
$16.25M
210
ZKsync (ZK)
ZK
ZKsync
 $0.038 $0.32 754.85% 2024-06-17 1 year ago
-88.30%
$36.83M
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$3.08M
212
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 368.71% 2024-11-22 1 year ago
-78.66%
$27.13M
213
Monad (MON)
MON
Monad
 $0.028 $0.049 72.41% 2025-11-26 8 days ago
-42.00%
$272.67M
215
Frax Ether (FRXETH)
Frax Ether
 $3,097.34 $4,906.89 58.42% 2025-08-24 3 months ago
-36.88%
$7.25M
216
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,823.74% 2021-03-13 4 years ago
-96.58%
$23.97M
217
Vaulta (A)
A
Vaulta
 $0.19 $0.78 312.18% 2025-05-28 6 months ago
-75.74%
$28.77M
218
Undeads Games (UDS)
UDS
Undeads Games
 $2.96 $3.15 6.42% 2025-12-03 1 day ago
-6.03%
$1.35M
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,382.43 $5,306.91 56.90% 2025-08-24 3 months ago
-36.26%
$8.64M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92,307.00 $126,087.00 36.60% 2025-10-06 1 month ago
-26.79%
$63.50M
221
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$19.77M
222
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 150.38% 2025-06-25 5 months ago
-60.06%
$40.09M
223
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,674.80% 2021-11-25 4 years ago
-97.35%
$25.80M
226
NEO (NEO)
NEO
NEO
 $4.18 $198.38 4,645.93% 2018-01-15 7 years ago
-97.89%
$9.73M
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,135.76 $4,948.98 57.82% 2025-08-24 3 months ago
-36.64%
$13.42M
229
Fasttoken (FTN)
FTN
Fasttoken
 $0.66 $4.61 601.86% 2025-07-27 4 months ago
-85.75%
$3.33M
231
LayerZero (ZRO)
ZRO
LayerZero
 $1.40 $7.47 433.57% 2024-12-06 11 months ago
-81.26%
$44.17M
232
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.65% 2021-02-07 4 years ago
-12.78%
$1.23M
233
Arweave (AR)
AR
Arweave
 $4.22 $89.24 2,014.69% 2021-11-05 4 years ago
-95.27%
$27.76M
234
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 145.41% 2025-05-30 6 months ago
-59.25%
$13.21M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko