All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Flare (FLR)
FLR
Flare
 $0.011 $0.15 1,257.04% 2023-01-10 3 years ago
-92.63%
$6.09M
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,586.01 $5,312.55 48.15% 2025-08-24 4 months ago
-32.50%
$1.65M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.79% 2025-09-20 3 months ago
-5.47%
$2.59M
112
XDC Network (XDC)
XDC
XDC Network
 $0.045 $0.19 330.83% 2021-08-21 4 years ago
-76.79%
$28.05M
113
Sei (SEI)
SEI
Sei
 $0.12 $1.14 841.30% 2024-03-16 1 year ago
-89.38%
$46.19M
114
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$28.02M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $95,063.00 $126,226.00 32.78% 2025-10-06 3 months ago
-24.69%
$36.79M
120
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 464.00% 2024-12-17 1 year ago
-82.27%
$161.29M
121
River (RIVER)
River
 $35.42 $41.40 16.88% 2026-01-14 2 days ago
-14.44%
$51.81M
122
Morpho (MORPHO)
Morpho
 $1.37 $4.17 204.38% 2025-01-17 11 months ago
-67.15%
$14.87M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166.31 $309.67 86.20% 2025-01-19 11 months ago
-46.29%
$7.37M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.05 $43.96 2,044.39% 2021-04-30 4 years ago
-95.34%
$89.64M
127
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 808.45% 2024-01-31 1 year ago
-88.99%
$22.78M
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,506.22 $5,206.80 48.50% 2025-08-24 4 months ago
-32.66%
$4.74M
130
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 403.63% 2018-12-17 7 years ago
-80.14%
$10.23M
131
Tezos (XTZ)
XTZ
Tezos
 $0.62 $9.12 1,378.77% 2021-10-04 4 years ago
-93.24%
$46.54M
132
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$2.49M
133
Optimism (OP)
OP
Optimism
 $0.34 $4.84 1,324.95% 2024-03-06 1 year ago
-92.98%
$89.65M
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,298.71 $4,952.69 50.14% 2025-08-24 4 months ago
-33.40%
$592.82M
136
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.99 $5.07 411.29% 2025-01-02 1 year ago
-80.44%
$97.89M
137
Stacks (STX)
STX
Stacks
 $0.36 $3.86 957.89% 2024-04-01 1 year ago
-90.55%
$22.26M
138
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,138.46% 2024-03-28 1 year ago
-91.93%
$67.09M
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 382.85% 2024-02-26 1 year ago
-79.29%
$1.98M
140
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.40% 2024-12-05 1 year ago
-2.34%
$46.79M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,499.04% 2020-08-14 5 years ago
-97.22%
$82.88M
143
Chiliz (CHZ)
CHZ
Chiliz
 $0.058 $0.88 1,422.13% 2021-03-13 4 years ago
-93.43%
$249.09M
144
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.24% 2024-07-12 1 year ago
-24.95%
$2.15M
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 9.46% 2026-01-13 3 days ago
-8.64%
$1.17M
146
tBTC (TBTC)
tBTC
 $95,225.00 $125,646.00 31.95% 2025-10-06 3 months ago
-24.21%
$4.22M
147
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24.99 $59.44 137.86% 2025-09-18 3 months ago
-57.96%
$6.16M
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,299.09 $4,952.19 50.11% 2025-08-24 4 months ago
-33.38%
$363.07M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $2.27 299.83% 2025-07-28 5 months ago
-74.99%
$14.60M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,089.36% 2021-08-20 4 years ago
-91.59%
$30.01M
152
Injective (INJ)
INJ
Injective
 $5.18 $52.62 915.83% 2024-03-14 1 year ago
-90.16%
$52.56M
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 317.10% 2024-12-07 1 year ago
-76.03%
$22.64M
154
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 11 months ago
-13.13%
$3.26B
155
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.03% 2024-02-28 1 year ago
-2.94%
$13.84M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.08% 2018-08-26 7 years ago
-38.30%
$6.41M
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $193.43 $363.77 88.06% 2025-01-19 11 months ago
-46.83%
$3.38M
159
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,047.16% 2024-03-27 1 year ago
-91.28%
$33.63M
160
Celestia (TIA)
TIA
Celestia
 $0.56 $20.85 3,633.95% 2024-02-10 1 year ago
-97.32%
$37.27M
161
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 588.94% 2024-06-05 1 year ago
-85.48%
$45.18M
162
Lighter (LIT)
LIT
Lighter
 $1.94 $7.86 305.15% 2025-12-30 17 days ago
-75.32%
$190.88M
164
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 5 months ago
-76.42%
$10.67M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,694.49 $5,441.47 47.29% 2025-08-24 4 months ago
-32.10%
$5.79M
168
Decred (DCR)
DCR
Decred
 $26.14 $247.35 846.25% 2021-04-17 4 years ago
-89.43%
$27.83M
169
Starknet (STRK)
Starknet
 $0.085 $4.41 5,113.81% 2024-02-20 1 year ago
-98.08%
$42.82M
172
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,895.79% 2021-02-12 4 years ago
-98.57%
$19.48M
174
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 620.15% 2025-10-02 3 months ago
-86.11%
$22.60M
176
AB (AB)
AB
AB
 $0.0044 $0.017 293.94% 2025-03-22 9 months ago
-74.62%
$7.09M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 709.92% 2022-01-21 3 years ago
-87.65%
$16.04M
178
JasmyCoin (JASMY)
JasmyCoin
 $0.0084 $4.79 57,263.96% 2021-02-16 4 years ago
-99.83%
$23.45M
179
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.98 $2.72 178.21% 2022-12-11 3 years ago
-64.06%
$28.50M
181
IOTA (IOTA)
IOTA
IOTA
 $0.096 $5.25 5,370.97% 2017-12-19 8 years ago
-98.17%
$10.91M
182
Maple Finance (SYRUP)
Maple Finance
 $0.35 $0.65 85.29% 2025-06-25 6 months ago
-46.03%
$24.38M
183
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 321,211.74% 2020-09-11 5 years ago
-99.97%
$25.90M
185
Conflux (CFX)
CFX
Conflux
 $0.077 $1.70 2,120.71% 2021-03-27 4 years ago
-95.50%
$12.37M
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.30 $83.40 709.71% 2021-11-11 4 years ago
-87.65%
$27.72M
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.66 $489.75 2,391.10% 2021-04-16 4 years ago
-95.99%
$11.45M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,160.31% 2024-03-31 1 year ago
-92.07%
$95.95M
189
Gnosis (GNO)
GNO
Gnosis
 $145.23 $644.20 343.57% 2021-11-08 4 years ago
-77.46%
$7.35M
190
Humanity (H)
H
Humanity
 $0.21 $0.39 86.60% 2025-10-25 2 months ago
-46.41%
$87.37M
191
Pyth Network (PYTH)
Pyth Network
 $0.065 $1.20 1,737.53% 2024-03-16 1 year ago
-94.56%
$15.64M
192
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 566.00% 2025-01-19 11 months ago
-84.99%
$107.16M
193
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$8.68M
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95,271.00 $125,862.00 32.11% 2025-10-06 3 months ago
-24.31%
$14.21M
195
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,573.53% 2021-05-11 4 years ago
-94.02%
$1.64M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0086 $0.18 2,049.78% 2022-05-27 3 years ago
-95.35%
$20.00M
199
JUST (JST)
JST
JUST
 $0.041 $0.19 370.11% 2021-04-05 4 years ago
-78.73%
$26.60M
200
Pendle (PENDLE)
Pendle
 $2.13 $7.50 252.11% 2024-04-11 1 year ago
-71.60%
$37.10M
202
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,984.14% 2021-09-05 4 years ago
-95.20%
$26.46M
204
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$22.40M
205
Kaia (KAIA)
Kaia
 $0.060 $0.41 574.60% 2024-12-03 1 year ago
-85.18%
$8.54M
209
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $91.64 $93.59 2.13% 2026-01-14 2 days ago
-2.08%
$5.32M
211
GALA (GALA)
GALA
 $0.0070 $0.82 11,620.50% 2021-11-26 4 years ago
-99.15%
$33.31M
212
LayerZero (ZRO)
ZRO
LayerZero
 $1.63 $7.47 358.28% 2024-12-06 1 year ago
-78.18%
$27.61M
213
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,814.38% 2021-11-25 4 years ago
-98.55%
$28.41M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.54% 2025-09-21 3 months ago
-12.70%
$3.09M
215
Unit Bitcoin (UBTC)
Unit Bitcoin
 $95,322.00 $126,087.00 32.27% 2025-10-06 3 months ago
-24.40%
$42.42M
216
Vision (VSN)
VSN
Vision
 $0.088 $0.22 154.99% 2025-08-11 5 months ago
-60.78%
$14.98M
217
Sonic (S)
S
Sonic
 $0.082 $1.03 1,157.61% 2025-01-04 1 year ago
-92.05%
$19.82M
218
pippin (PIPPIN)
pippin
 $0.31 $0.55 78.11% 2025-12-25 22 days ago
-43.86%
$17.07M
219
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 4,977.44% 2021-04-16 4 years ago
-98.03%
$14.04M
220
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,579.80 $5,118.50 42.98% 2025-10-07 3 months ago
-30.06%
$5.54M
222
Raydium (RAY)
RAY
Raydium
 $1.14 $16.83 1,376.32% 2021-09-12 4 years ago
-93.23%
$30.63M
223
USX (USX)
USX
USX
 $1.00 $1.04 3.78% 2025-11-16 2 months ago
-3.64%
$1.13M
224
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 1,050.81% 2025-09-28 3 months ago
-91.31%
$105.37M
225
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 824.84% 2024-06-17 1 year ago
-89.19%
$26.37M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,297.82 $4,948.98 50.07% 2025-08-24 4 months ago
-33.36%
$8.59M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 887.62% 2021-11-28 4 years ago
-89.87%
$18.45M
230
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 138.12% 2025-05-30 7 months ago
-58.01%
$15.33M
231
Golem (GLM)
GLM
Golem
 $0.28 $1.32 364.43% 2018-04-13 7 years ago
-78.47%
$16.05M
232
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,906.05% 2021-11-25 4 years ago
-97.50%
$22.42M
233
​​Stable (STABLE)
​​Stable
 $0.016 $0.027 70.85% 2025-12-08 1 month ago
-41.47%
$26.96M
234
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,294.40 $4,962.42 50.63% 2025-08-24 4 months ago
-33.61%
$1.86M
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.79% 2021-02-07 4 years ago
-12.88%
$5.41M
238
Merlin Chain (MERL)
Merlin Chain
 $0.25 $1.45 478.40% 2024-04-19 1 year ago
-82.71%
$21.53M
239
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,586.01 $5,306.91 47.99% 2025-08-24 4 months ago
-32.43%
$4.06M
240
NEO (NEO)
NEO
NEO
 $3.80 $198.38 5,120.53% 2018-01-15 8 years ago
-98.08%
$10.09M
242
Arweave (AR)
AR
Arweave
 $4.04 $89.24 2,108.91% 2021-11-05 4 years ago
-95.47%
$22.50M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko