All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Venice Token (VVV)
VVV
Venice Token
 $8.74 $22.58 158.35% 2025-01-28 1 year ago
-61.29%
$10.26M
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,375.46% 2021-10-04 4 years ago
-95.96%
$9.72M
118
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,871.60% 2024-03-16 2 years ago
-94.93%
$30.21M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 171,630,084.33% 2022-04-05 4 years ago
-100.00%
$82.68M
121
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$41.57M
122
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 353,164.65% 2020-09-11 5 years ago
-99.97%
$78.75M
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 54.89% 2026-04-18 12 days ago
-35.44%
$37.36M
124
Manadia (UMXM)
Manadia
 $1.67 $2.28 36.53% 2026-04-27 3 days ago
-26.75%
$13.69M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,624.12% 2020-08-14 5 years ago
-98.51%
$57.88M
127
Injective (INJ)
INJ
Injective
 $3.43 $52.62 1,434.11% 2024-03-14 2 years ago
-93.48%
$54.39M
128
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 518.07% 2025-07-28 9 months ago
-83.82%
$10.32M
129
Ether.fi (ETHFI)
Ether.fi
 $0.40 $8.53 2,009.76% 2024-03-27 2 years ago
-95.26%
$29.25M
131
Gnosis (GNO)
GNO
Gnosis
 $124.41 $644.20 417.80% 2021-11-08 4 years ago
-80.69%
$2.96M
132
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$5.76M
134
Humanity (H)
H
Humanity
 $0.18 $0.39 119.67% 2025-10-25 6 months ago
-54.48%
$59.27M
135
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,792.64% 2024-02-10 2 years ago
-98.30%
$38.89M
136
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 113.50% 2025-05-30 11 months ago
-53.16%
$10.39M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.77 $489.75 3,005.58% 2021-04-16 5 years ago
-96.78%
$7.99M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 968.87% 2022-01-21 4 years ago
-90.64%
$5.49M
139
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,863.95% 2021-08-20 4 years ago
-94.91%
$46.81M
140
Monad (MON)
MON
Monad
 $0.027 $0.049 83.51% 2025-11-26 5 months ago
-45.51%
$91.11M
141
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 972.27% 2024-06-05 1 year ago
-90.67%
$48.83M
142
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,298.85% 2021-09-05 4 years ago
-95.83%
$9.48M
143
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.24% 2026-03-11 1 month ago
-0.24%
$2.19M
144
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,833.21% 2021-03-27 5 years ago
-96.59%
$17.89M
146
SkyAI (SKYAI)
SkyAI
 $0.29 $0.31 5.23% 2026-04-30 há 1 hora
-4.97%
$53.24M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,675.53% 2021-02-16 5 years ago
-99.88%
$8.96M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 997.48% 2025-10-02 6 months ago
-90.89%
$5.09M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$47.50M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$56.15M
151
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 172.55% 2025-06-25 10 months ago
-63.31%
$5.53M
154
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.74% 2026-02-09 2 months ago
-1.71%
$6.37M
155
Kaia (KAIA)
Kaia
 $0.046 $0.41 791.64% 2024-12-03 1 year ago
-88.78%
$8.01M
156
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,488.61% 2024-03-16 2 years ago
-96.14%
$13.08M
157
Kite (KITE)
Kite
 $0.15 $0.32 117.88% 2026-03-06 1 month ago
-54.10%
$34.62M
158
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,665.81% 2021-02-12 5 years ago
-99.15%
$15.08M
159
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,926.96% 2024-03-06 2 years ago
-97.52%
$55.33M
161
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,459.88% 2017-12-19 8 years ago
-98.95%
$8.02M
163
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$14.57M
164
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.39 $164.90 11,763.31% 2021-11-06 4 years ago
-99.16%
$55.14M
165
RealLink (REAL)
RealLink
 $0.073 $0.99 1,252.83% 2023-01-02 3 years ago
-92.61%
$7.16M
166
Lighter (LIT)
LIT
Lighter
 $0.93 $7.86 744.65% 2025-12-30 4 months ago
-88.16%
$26.98M
167
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,719.07% 2025-09-28 7 months ago
-94.50%
$89.41M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.00 $83.40 1,290.00% 2021-11-11 4 years ago
-92.81%
$16.39M
169
Compound (COMP)
COMP
Compound
 $23.78 $854.45 3,493.15% 2021-05-12 4 years ago
-97.22%
$17.25M
170
Starknet (STRK)
Starknet
 $0.038 $4.41 11,404.17% 2024-02-20 2 years ago
-99.13%
$19.71M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$39.57M
174
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 2 years ago
-83.20%
$31.39M
175
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0056 $0.18 3,203.27% 2022-05-27 3 years ago
-96.97%
$39.60M
176
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,045.39% 2021-09-12 4 years ago
-95.34%
$63.93M
178
ETHGas (GWEI)
ETHGas
 $0.096 $0.14 42.95% 2026-04-26 4 days ago
-30.04%
$12.65M
179
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,785.23% 2021-04-16 5 years ago
-98.73%
$13.12M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,152.54% 2025-01-19 1 year ago
-92.02%
$39.53M
182
Grass (GRASS)
Grass
 $0.34 $3.89 1,051.87% 2024-11-08 1 year ago
-91.32%
$21.56M
183
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,447.50% 2021-11-25 4 years ago
-99.13%
$52.34M
184
NEO (NEO)
NEO
NEO
 $2.74 $198.38 7,140.15% 2018-01-15 8 years ago
-98.62%
$7.14M
185
RaveDAO (RAVE)
RaveDAO
 $0.75 $27.88 3,615.84% 2026-04-18 12 days ago
-97.31%
$29.67M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,534.31% 2024-03-31 2 years ago
-96.20%
$74.84M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 532.23% 2022-12-11 3 years ago
-84.18%
$10.74M
189
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 747.29% 2022-03-23 4 years ago
-88.20%
$2.75M
190
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,101.64% 2021-05-19 4 years ago
-97.62%
$36.56M
191
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,412.16% 2021-11-25 4 years ago
-98.46%
$13.74M
192
Story (IP)
IP
Story
 $0.49 $14.78 2,917.72% 2025-09-21 7 months ago
-96.69%
$31.84M
193
Unibase (UB)
UB
Unibase
 $0.069 $0.091 31.76% 2025-10-28 6 months ago
-24.10%
$17.95M
194
Vision (VSN)
VSN
Vision
 $0.047 $0.22 378.28% 2025-08-11 8 months ago
-79.09%
$4.64M
195
Helium (HNT)
HNT
Helium
 $0.93 $54.88 5,769.78% 2021-11-12 4 years ago
-98.30%
$3.57M
196
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$2.01M
199
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 127.67% 2026-04-20 10 days ago
-56.08%
$25.59M
200
Sonic (S)
S
Sonic
 $0.044 $1.03 2,259.96% 2025-01-04 1 year ago
-95.76%
$21.40M
201
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 2 months ago
-3.09%
$4.16M
202
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,180.51% 2021-02-09 5 years ago
-92.19%
$2.19M
204
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 976.09% 2025-05-14 11 months ago
-90.71%
$5.86M
205
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.97M
206
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,657.75% 2023-12-07 2 years ago
-94.31%
$10.51M
208
The9bit (9BIT)
The9bit
 $0.019 $0.028 43.56% 2026-03-30 1 month ago
-30.34%
$4.20M
209
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.50% 2025-03-22 1 year ago
-91.01%
$3.16M
210
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$6.38M
211
GALA (GALA)
GALA
 $0.0032 $0.82 25,630.00% 2021-11-26 4 years ago
-99.61%
$22.10M
212
Vaulta (A)
A
Vaulta
 $0.092 $0.78 743.21% 2025-05-28 11 months ago
-88.14%
$24.03M
216
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,742.94% 2022-04-28 4 years ago
-99.44%
$72.23M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.47% 2026-03-02 1 month ago
-2.41%
$8.29M
218
Akash Network (AKT)
AKT
Akash Network
 $0.51 $8.07 1,486.47% 2021-04-06 5 years ago
-93.70%
$10.17M
219
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,111.61% 2025-09-29 7 months ago
-91.75%
$12.58M
220
Genius (GENIUS)
Genius
 $0.44 $0.94 112.77% 2026-04-18 12 days ago
-53.00%
$17.75M
221
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,016.24% 2024-06-17 1 year ago
-95.27%
$10.74M
222
Zano (ZANO)
Zano
 $9.62 $17.81 85.14% 2025-01-07 1 year ago
-45.99%
$1.97M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,852.40% 2021-11-28 4 years ago
-94.88%
$10.00M
224
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 2 months ago
-0.29%
$4.25M
225
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-29 1 day ago
-0.09%
$4.75M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 207.95% 2025-10-28 6 months ago
-67.53%
$1.52M
227
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,019.38% 2021-11-03 4 years ago
-91.07%
$6.69M
228
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,367.77% 2021-09-04 4 years ago
-98.17%
$3.45M
229
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,672.99% 2021-11-26 4 years ago
-98.27%
$8.95M
230
Golem (GLM)
GLM
Golem
 $0.14 $1.32 864.59% 2018-04-13 8 years ago
-89.63%
$6.42M
231
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 2,977.04% 2024-12-17 1 year ago
-96.75%
$23.65M
232
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 11 months ago
-0.73%
$2.10M
233
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 230.53% 2025-01-25 1 year ago
-69.75%
$3.97M
236
BUILDon (B)
B
BUILDon
 $0.13 $0.73 455.12% 2025-08-31 7 months ago
-81.99%
$5.75M
237
USD.AI (CHIP)
USD.AI
 $0.066 $0.14 111.25% 2026-04-23 7 days ago
-52.66%
$409.95M
238
River (RIVER)
River
 $6.67 $87.73 1,215.29% 2026-01-26 3 months ago
-92.40%
$14.39M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko