All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,751.91% 2024-03-16 2 years ago
-94.60%
$113.09M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.05% 2025-02-03 1 year ago
-13.08%
$13.63M
116
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,330.43% 2021-10-04 4 years ago
-95.89%
$10.33M
117
Monad (MON)
MON
Monad
 $0.034 $0.049 43.37% 2025-11-26 4 months ago
-30.25%
$79.53M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 437.39% 2024-12-07 1 year ago
-81.39%
$43.92M
120
LayerZero (ZRO)
ZRO
LayerZero
 $1.58 $7.47 372.78% 2024-12-06 1 year ago
-78.85%
$40.40M
121
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,752.74% 2024-03-27 2 years ago
-94.60%
$32.51M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.71%
$1.23M
123
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 473.68% 2025-07-28 8 months ago
-82.57%
$19.53M
124
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 50.43% 2026-04-18 4 days ago
-33.52%
$84.04M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 352,994.96% 2020-09-11 5 years ago
-99.97%
$72.65M
127
Decred (DCR)
DCR
Decred
 $20.31 $247.35 1,117.87% 2021-04-17 5 years ago
-91.79%
$1.12M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,575.44% 2020-08-14 5 years ago
-98.50%
$50.97M
129
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$21.17M
130
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,472.66% 2024-02-10 2 years ago
-98.21%
$29.41M
131
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$89.88M
132
Injective (INJ)
INJ
Injective
 $3.32 $52.62 1,484.94% 2024-03-14 2 years ago
-93.69%
$45.31M
133
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,144.41% 2021-09-05 4 years ago
-95.54%
$10.21M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,785.22% 2021-08-20 4 years ago
-94.70%
$40.88M
135
Gnosis (GNO)
GNO
Gnosis
 $123.89 $644.20 419.98% 2021-11-08 4 years ago
-80.77%
$3.44M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.11 $489.75 2,940.04% 2021-04-16 5 years ago
-96.71%
$9.25M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 954.74% 2022-01-21 4 years ago
-90.52%
$6.34M
138
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 953.28% 2024-06-05 1 year ago
-90.51%
$51.99M
139
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,744.47% 2021-03-27 5 years ago
-96.48%
$15.50M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 963.76% 2025-10-02 6 months ago
-90.60%
$6.95M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,989.04% 2021-02-16 5 years ago
-99.88%
$11.18M
143
Kaia (KAIA)
Kaia
 $0.048 $0.41 740.62% 2024-12-03 1 year ago
-88.10%
$5.36M
144
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 7 months ago
-15.99%
$1.97M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 147.44% 2025-05-30 10 months ago
-59.59%
$7.71M
146
RaveDAO (RAVE)
RaveDAO
 $1.11 $27.88 2,411.71% 2026-04-18 4 days ago
-96.02%
$127.45M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$42.10M
149
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,433.88% 2024-03-16 2 years ago
-96.05%
$21.23M
150
Kite (KITE)
Kite
 $0.15 $0.32 111.49% 2026-03-06 1 month ago
-52.72%
$29.66M
151
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,303.67% 2021-02-12 5 years ago
-99.12%
$11.33M
152
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.19% 2025-06-25 9 months ago
-64.69%
$8.22M
153
Starknet (STRK)
Starknet
 $0.046 $4.41 9,590.94% 2024-02-20 2 years ago
-98.97%
$106.26M
154
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,832.08% 2024-03-06 2 years ago
-97.46%
$50.51M
157
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,922.48% 2017-12-19 8 years ago
-98.89%
$5.83M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 260,559,585.18% 2022-04-05 4 years ago
-100.00%
$15.14M
159
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,532.11% 2025-09-28 6 months ago
-93.87%
$88.54M
160
RealLink (REAL)
RealLink
 $0.075 $0.99 1,215.47% 2023-01-02 3 years ago
-92.40%
$5.71M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.19 $83.40 1,247.33% 2021-11-11 4 years ago
-92.58%
$20.66M
162
Humanity (H)
H
Humanity
 $0.13 $0.39 200.83% 2025-10-25 5 months ago
-66.76%
$67.69M
163
Grass (GRASS)
Grass
 $0.42 $3.89 832.94% 2024-11-08 1 year ago
-89.28%
$27.77M
164
Pieverse (PIEVERSE)
Pieverse
 $0.99 $1.65 67.19% 2026-04-20 2 days ago
-40.19%
$204.65M
165
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 775.42% 2025-12-30 3 months ago
-88.58%
$21.76M
166
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 2 years ago
-82.13%
$32.92M
167
Compound (COMP)
COMP
Compound
 $23.09 $854.45 3,600.52% 2021-05-12 4 years ago
-97.30%
$18.42M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,110.65% 2021-04-16 5 years ago
-98.61%
$18.40M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$63.25M
172
ETHGas (GWEI)
ETHGas
 $0.10 $0.13 25.58% 2026-04-21 1 day ago
-20.37%
$16.12M
173
CHIP (CHIP)
CHIP
 $0.11 $0.12 9.04% 2026-04-22 há 19 horas
-8.29%
$1.51B
174
Genius (GENIUS)
Genius
 $0.63 $0.94 48.55% 2026-04-18 4 days ago
-32.68%
$17.47M
175
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,684.16% 2021-11-25 4 years ago
-99.07%
$25.82M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,109.07% 2025-01-19 1 year ago
-91.73%
$29.04M
177
NEO (NEO)
NEO
NEO
 $2.89 $198.38 6,764.36% 2018-01-15 8 years ago
-98.54%
$6.29M
179
Vision (VSN)
VSN
Vision
 $0.054 $0.22 317.83% 2025-08-11 8 months ago
-76.07%
$7.38M
180
Story (IP)
IP
Story
 $0.55 $14.78 2,578.95% 2025-09-21 7 months ago
-96.27%
$51.58M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,384.44% 2024-03-31 2 years ago
-95.97%
$63.63M
182
BTSE Token (BTSE)
BTSE Token
 $1.19 $9.21 673.95% 2022-03-23 4 years ago
-87.08%
$2.80M
183
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,166.79% 2021-11-12 4 years ago
-98.10%
$2.91M
184
The9bit (9BIT)
The9bit
 $0.023 $0.028 19.10% 2026-03-30 23 days ago
-16.04%
$2.77M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$22.21M
188
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 30 days ago
-9.93%
$7.53M
189
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,405.55% 2021-09-12 4 years ago
-96.01%
$16.49M
190
Unibase (UB)
UB
Unibase
 $0.073 $0.091 24.85% 2025-10-28 5 months ago
-19.91%
$41.20M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,796.68% 2022-05-27 3 years ago
-97.43%
$6.31M
192
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,246.07% 2021-11-25 4 years ago
-98.42%
$15.25M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 932.61% 2025-09-29 6 months ago
-90.32%
$12.47M
194
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00042 $0.00047 12.71% 2026-04-21 1 day ago
-11.28%
$56.83M
195
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 3 months ago
-30.67%
$2.33M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 559.92% 2022-12-11 3 years ago
-84.85%
$9.38M
197
THORChain (RUNE)
THORChain
 $0.49 $20.87 4,167.34% 2021-05-19 4 years ago
-97.66%
$545.89M
199
SkyAI (SKYAI)
SkyAI
 $0.17 $0.20 18.97% 2026-04-22 há 19 horas
-15.94%
$24.73M
200
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 935.74% 2025-05-14 11 months ago
-90.35%
$6.45M
202
Sonic (S)
S
Sonic
 $0.044 $1.03 2,243.81% 2025-01-04 1 year ago
-95.73%
$14.80M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$1.62M
204
Convex Finance (CVX)
CVX
Convex Finance
 $1.84 $60.09 3,165.76% 2022-01-01 4 years ago
-96.94%
$5.35M
205
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,795.43% 2024-06-17 1 year ago
-94.72%
$12.45M
206
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.05 $158.37 52.21% 2025-10-10 6 months ago
-34.30%
$2.86M
207
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.19M
210
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,655.90% 2023-12-07 2 years ago
-94.30%
$28.44M
211
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,235.36% 2021-02-09 5 years ago
-92.51%
$1.57M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,740.43% 2021-11-28 4 years ago
-94.57%
$12.19M
214
GALA (GALA)
GALA
 $0.0032 $0.82 25,437.22% 2021-11-26 4 years ago
-99.61%
$23.89M
215
Fluid (FLUID)
Fluid
 $1.96 $24.40 1,144.90% 2021-06-16 4 years ago
-91.97%
$47.72M
216
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.12% 2025-03-22 1 year ago
-91.04%
$3.25M
218
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,191.09% 2021-11-26 4 years ago
-98.11%
$15.93M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.37% 2026-03-02 1 month ago
-2.31%
$23.79M
220
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 194.93% 2025-10-28 5 months ago
-66.09%
$2.37M
221
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.28%
$3.24M
222
Zano (ZANO)
Zano
 $9.45 $17.81 88.47% 2025-01-07 1 year ago
-46.94%
$1.22M
223
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,200.00% 2021-09-04 4 years ago
-98.11%
$2.01M
224
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-22 há 19 horas
---%
$3.44M
225
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 60.88% 2025-08-24 7 months ago
-37.84%
$21.37M
226
Vaulta (A)
A
Vaulta
 $0.087 $0.78 790.75% 2025-05-28 10 months ago
-88.77%
$19.09M
227
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.74%
$5.71M
228
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,615.14% 2021-04-06 5 years ago
-94.17%
$3.67M
229
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,856.40% 2021-10-27 4 years ago
-98.88%
$8.53M
230
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 230.48% 2025-01-25 1 year ago
-69.74%
$3.62M
Last update 56 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko