All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
edgeX (EDGE)
edgeX
 $1.36 $1.50 10.29% 2026-04-22 23 days ago
-9.33%
$74.37M
114
BUILDon (B)
B
BUILDon
 $0.45 $0.76 68.56% 2026-05-14 1 day ago
-40.68%
$44.15M
115
Humanity (H)
H
Humanity
 $0.25 $0.39 55.53% 2025-10-25 6 months ago
-35.70%
$26.52M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,905.10% 2021-03-13 5 years ago
-95.01%
$50.73M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$39.60M
118
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,629.74% 2024-03-16 2 years ago
-94.22%
$31.77M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 400.42% 2024-12-07 1 year ago
-80.02%
$32.14M
120
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$48.95M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 32.79% 2026-04-18 27 days ago
-24.69%
$24.12M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000076 $119.18 156,117,269.66% 2022-04-05 4 years ago
-100.00%
$55.55M
126
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,577.94% 2024-02-10 2 years ago
-97.86%
$59.38M
127
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,348.77% 2021-10-04 4 years ago
-95.92%
$11.25M
128
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$9.40M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,784.00% 2020-08-14 5 years ago
-98.30%
$56.61M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$158.92M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 444.07% 2025-07-28 9 months ago
-81.62%
$8.80M
132
Siren (SIREN)
Siren
 $0.52 $3.61 588.24% 2026-03-22 1 month ago
-85.47%
$53.24M
133
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.70%
$6.72M
134
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 338,872.33% 2020-09-11 5 years ago
-99.97%
$57.30M
135
Conflux (CFX)
CFX
Conflux
 $0.072 $1.70 2,258.49% 2021-03-27 5 years ago
-95.76%
$60.05M
136
SkyAI (SKYAI)
SkyAI
 $0.37 $0.85 133.26% 2026-05-06 9 days ago
-57.13%
$48.65M
137
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,880.67% 2024-03-27 2 years ago
-94.95%
$32.95M
139
Zebec Network (ZBCN)
Zebec Network
 $0.0036 $0.0070 97.14% 2025-05-30 11 months ago
-49.28%
$10.21M
140
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,663.66% 2021-05-11 5 years ago
-94.33%
$8.19M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 788.48% 2025-10-02 7 months ago
-88.74%
$7.65M
142
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$52.87M
143
LayerZero (ZRO)
ZRO
LayerZero
 $1.36 $7.47 449.26% 2024-12-06 1 year ago
-81.79%
$26.75M
144
Monad (MON)
MON
Monad
 $0.029 $0.049 68.50% 2025-11-26 5 months ago
-40.65%
$103.47M
145
Gnosis (GNO)
GNO
Gnosis
 $125.79 $644.20 412.12% 2021-11-08 4 years ago
-80.47%
$4.04M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.43 $489.75 2,880.83% 2021-04-16 5 years ago
-96.65%
$9.21M
147
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 912.18% 2024-06-05 1 year ago
-90.12%
$35.49M
148
ETHGas (GWEI)
ETHGas
 $0.16 $0.16 2.78% 2026-05-15 há 6 horas
-2.71%
$9.13M
149
Decred (DCR)
DCR
Decred
 $18.61 $247.35 1,229.12% 2021-04-17 5 years ago
-92.48%
$1.04M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,829.44% 2021-08-20 4 years ago
-94.82%
$42.31M
151
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 953.76% 2022-01-21 4 years ago
-90.51%
$8.94M
152
LAB (LAB)
LAB
LAB
 $4.13 $6.70 62.23% 2026-05-11 4 days ago
-38.36%
$211.09M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0063 $4.79 75,427.27% 2021-02-16 5 years ago
-99.87%
$19.37M
154
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$10.18M
155
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,331.38% 2024-03-06 2 years ago
-97.09%
$64.21M
156
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,019.04% 2021-02-12 5 years ago
-99.01%
$30.73M
157
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $77.98 $130.00 66.71% 2026-02-02 3 months ago
-40.02%
$1.62M
159
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,528.27% 2021-09-05 4 years ago
-96.20%
$10.42M
160
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$5.24M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.90 $83.40 1,108.70% 2021-11-11 4 years ago
-91.73%
$26.26M
163
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,376.65% 2024-03-16 2 years ago
-95.96%
$14.60M
165
Kaia (KAIA)
Kaia
 $0.046 $0.41 775.26% 2024-12-03 1 year ago
-88.57%
$6.36M
166
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 180.70% 2025-06-25 10 months ago
-64.37%
$7.22M
167
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,586.59% 2017-12-19 8 years ago
-98.85%
$9.49M
168
Starknet (STRK)
Starknet
 $0.045 $4.41 9,598.52% 2024-02-20 2 years ago
-98.97%
$20.77M
169
Pieverse (PIEVERSE)
Pieverse
 $0.96 $1.65 72.19% 2026-04-20 25 days ago
-41.92%
$58.69M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$132.42M
171
RealLink (REAL)
RealLink
 $0.077 $0.99 1,186.06% 2023-01-02 3 years ago
-92.22%
$12.24M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$25.93M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$28.31M
175
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,113.98% 2023-12-07 2 years ago
-91.76%
$37.31M
176
Akash Network (AKT)
AKT
Akash Network
 $0.80 $8.07 913.41% 2021-04-06 5 years ago
-90.13%
$14.91M
177
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,715.27% 2025-09-28 7 months ago
-94.49%
$57.94M
178
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 761.89% 2025-12-30 4 months ago
-88.40%
$21.14M
179
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,041.59% 2021-04-16 5 years ago
-98.60%
$13.76M
180
Compound (COMP)
COMP
Compound
 $22.48 $854.45 3,700.93% 2021-05-12 5 years ago
-97.37%
$10.17M
182
NEO (NEO)
NEO
NEO
 $3.08 $198.38 6,340.91% 2018-01-15 8 years ago
-98.45%
$7.22M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.24 $164.90 13,198.39% 2021-11-06 4 years ago
-99.25%
$22.36M
184
The9bit (9BIT)
The9bit
 $0.026 $0.033 25.59% 2026-05-02 13 days ago
-20.38%
$10.61M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,068.22% 2025-01-19 1 year ago
-91.44%
$37.17M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,174.71% 2024-03-31 2 years ago
-95.60%
$57.46M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 437.99% 2022-12-11 3 years ago
-81.41%
$9.42M
188
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,059.69% 2021-09-12 4 years ago
-95.37%
$22.66M
189
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,839.35% 2021-11-25 4 years ago
-99.09%
$28.11M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.087 $0.77 784.50% 2025-09-29 7 months ago
-88.69%
$66.39M
192
Grass (GRASS)
Grass
 $0.34 $3.89 1,058.13% 2024-11-08 1 year ago
-91.37%
$13.54M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,573.87% 2022-05-27 3 years ago
-97.28%
$11.14M
195
THORChain (RUNE)
THORChain
 $0.53 $20.87 3,828.19% 2021-05-19 4 years ago
-97.45%
$36.93M
196
Sonic (S)
S
Sonic
 $0.049 $1.03 2,008.74% 2025-01-04 1 year ago
-95.26%
$17.66M
197
Story (IP)
IP
Story
 $0.52 $14.78 2,736.40% 2025-09-21 7 months ago
-96.47%
$32.06M
198
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 867.01% 2025-05-14 1 year ago
-89.66%
$6.81M
199
Decentraland (MANA)
Decentraland
 $0.094 $5.85 6,104.13% 2021-11-25 4 years ago
-98.39%
$14.14M
201
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 747.29% 2022-03-23 4 years ago
-88.20%
$3.94M
202
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$2.39M
203
Genius (GENIUS)
Genius
 $0.52 $0.94 81.49% 2026-04-18 27 days ago
-44.90%
$13.08M
204
Vision (VSN)
VSN
Vision
 $0.047 $0.22 373.54% 2025-08-11 9 months ago
-78.88%
$3.47M
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 3 days ago
---%
$4.88M
206
GALA (GALA)
GALA
 $0.0036 $0.82 22,825.89% 2021-11-26 4 years ago
-99.56%
$43.85M
209
Zano (ZANO)
Zano
 $11.11 $17.81 60.31% 2025-01-07 1 year ago
-37.62%
$1.45M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $118.12 $158.37 34.08% 2025-10-10 7 months ago
-25.42%
$11.75M
211
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,752.15% 2024-06-17 1 year ago
-94.60%
$9.60M
212
Immutable (IMX)
IMX
Immutable
 $0.20 $9.52 4,729.06% 2021-11-26 4 years ago
-97.93%
$46.00M
213
Audiera (BEAT)
Audiera
 $0.61 $4.91 702.27% 2025-12-22 4 months ago
-87.54%
$7.59M
214
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$6.97M
215
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 1 month ago
-10.53%
$1.34M
216
Convex Finance (CVX)
CVX
Convex Finance
 $1.80 $60.09 3,238.33% 2022-01-01 4 years ago
-97.00%
$7.77M
217
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,095.12% 2021-11-12 4 years ago
-98.39%
$3.01M
219
RaveDAO (RAVE)
RaveDAO
 $0.65 $27.88 4,187.65% 2026-04-18 27 days ago
-97.67%
$8.52M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 45.01% 2025-08-24 8 months ago
-31.04%
$12.74M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,546.44% 2024-12-17 1 year ago
-96.22%
$26.50M
223
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,704.17% 2021-09-04 4 years ago
-97.92%
$6.63M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,720.46% 2021-11-28 4 years ago
-94.51%
$11.18M
226
Ultima (ULTIMA)
Ultima
 $2,926.04 $22,851.00 680.95% 2025-02-14 1 year ago
-87.20%
$17.84M
228
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 932.80% 2021-11-03 4 years ago
-90.32%
$8.70M
229
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,288.20% 2021-02-09 5 years ago
-92.80%
$1.88M
231
Arweave (AR)
AR
Arweave
 $2.29 $89.24 3,796.94% 2021-11-05 4 years ago
-97.43%
$15.85M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko