All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0070 $0.068 870.90% 2024-12-17 1 year ago
-89.70%
$108.99M
115
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$34.43M
116
Humanity (H)
H
Humanity
 $0.24 $0.84 252.14% 2026-06-02 14 days ago
-71.60%
$137.72M
117
Lighter (LIT)
LIT
Lighter
 $1.70 $7.86 362.35% 2025-12-30 5 months ago
-78.37%
$52.48M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 703.34% 2025-01-02 1 year ago
-87.55%
$87.16M
119
Bonk (BONK)
Bonk
 $0.0000047 $0.000058 1,136.73% 2024-11-20 1 year ago
-91.91%
$81.24M
120
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 438.97% 2024-12-07 1 year ago
-81.45%
$56.63M
121
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.37% 2026-03-23 2 months ago
-13.33%
$3.78M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$7.35M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 168,072,104.20% 2022-04-05 4 years ago
-100.00%
$18.99M
124
SkyAI (SKYAI)
SkyAI
 $0.38 $0.85 122.39% 2026-05-06 1 month ago
-55.03%
$58.90M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,120.10% 2020-08-14 5 years ago
-98.39%
$65.79M
126
Jito (JTO)
JTO
Jito
 $0.75 $6.01 699.02% 2023-12-07 2 years ago
-87.48%
$281.51M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 471.99% 2025-07-28 10 months ago
-82.52%
$31.90M
128
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,028.93% 2024-03-16 2 years ago
-95.30%
$38.85M
129
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,907.92% 2024-04-01 2 years ago
-95.02%
$11.44M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 1 year ago
-13.17%
$56.26M
131
The9bit (9BIT)
The9bit
 $0.043 $0.055 29.64% 2026-06-03 13 days ago
-22.86%
$8.18M
132
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,539.48% 2024-02-10 2 years ago
-98.23%
$50.94M
134
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 391,046.26% 2020-09-11 5 years ago
-99.97%
$59.15M
135
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,935.77% 2024-03-16 2 years ago
-96.71%
$21.94M
136
ETHGas (GWEI)
ETHGas
 $0.15 $0.22 48.31% 2026-06-13 3 days ago
-32.57%
$8.94M
137
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,432.18% 2024-03-27 2 years ago
-96.05%
$33.36M
138
Grass (GRASS)
Grass
 $0.47 $3.89 720.77% 2024-11-08 1 year ago
-87.82%
$33.75M
139
LayerZero (ZRO)
ZRO
LayerZero
 $1.13 $7.47 561.06% 2024-12-06 1 year ago
-84.87%
$129.97M
140
Unibase (UB)
UB
Unibase
 $0.11 $0.24 113.67% 2026-05-15 1 month ago
-53.20%
$6.39M
141
Gnosis (GNO)
GNO
Gnosis
 $105.47 $644.20 510.79% 2021-11-08 4 years ago
-83.63%
$1.86M
142
BUILDon (B)
B
BUILDon
 $0.27 $0.76 178.07% 2026-05-14 1 month ago
-64.04%
$5.92M
143
Monad (MON)
MON
Monad
 $0.023 $0.049 114.72% 2025-11-26 6 months ago
-53.43%
$29.29M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,181.29% 2022-01-21 4 years ago
-92.20%
$8.88M
145
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,721.28% 2021-09-05 4 years ago
-96.46%
$9.33M
147
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,675.88% 2021-10-04 4 years ago
-97.35%
$11.46M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 160.11% 2025-05-30 1 year ago
-61.56%
$16.11M
149
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,211.60% 2024-06-05 2 years ago
-92.38%
$27.88M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.65 $489.75 3,771.54% 2021-04-16 5 years ago
-97.42%
$12.75M
151
Chiliz (CHZ)
CHZ
Chiliz
 $0.024 $0.88 3,548.50% 2021-03-13 5 years ago
-97.26%
$79.86M
152
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.25M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0050 $4.79 95,729.71% 2021-02-16 5 years ago
-99.90%
$12.69M
154
DoubleZero (2Z)
2Z
DoubleZero
 $0.070 $0.89 1,180.43% 2025-10-02 8 months ago
-92.19%
$6.03M
155
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,658.68% 2025-09-28 8 months ago
-94.31%
$111.13M
156
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,571.18% 2021-03-27 5 years ago
-97.28%
$6.78M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,443.59% 2021-05-11 5 years ago
-96.07%
$1.84M
159
Starknet (STRK)
Starknet
 $0.036 $4.41 12,056.10% 2024-02-20 2 years ago
-99.18%
$26.43M
161
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,400.78% 2024-03-06 2 years ago
-97.78%
$47.13M
162
Pendle (PENDLE)
Pendle
 $1.36 $7.50 451.47% 2024-04-11 2 years ago
-81.87%
$33.41M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,591.15% 2021-08-20 4 years ago
-96.28%
$34.05M
165
Akash Network (AKT)
AKT
Akash Network
 $0.79 $8.07 921.91% 2021-04-06 5 years ago
-90.21%
$17.03M
166
MegaUSD (USDM)
MegaUSD
 $1.01 $1.05 3.97% 2026-06-14 2 days ago
-3.82%
$1.71M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$30.44M
169
Kaia (KAIA)
Kaia
 $0.038 $0.41 966.20% 2024-12-03 1 year ago
-90.62%
$8.08M
170
IOTA (IOTA)
IOTA
IOTA
 $0.049 $5.25 10,587.21% 2017-12-19 8 years ago
-99.06%
$13.34M
171
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 13,949.84% 2021-02-12 5 years ago
-99.29%
$16.79M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.32 $83.40 1,467.67% 2021-11-11 4 years ago
-93.62%
$21.56M
175
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 964.26% 2025-09-29 8 months ago
-90.60%
$15.78M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 2 years ago
-9.94%
$26.93M
177
RealLink (REAL)
RealLink
 $0.063 $0.99 1,462.33% 2023-01-02 3 years ago
-93.60%
$6.82M
179
apyUSD (APYUSD)
apyUSD
 $1.29 $1.52 17.83% 2026-03-23 2 months ago
-15.13%
$1.08M
180
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 135.02% 2026-04-20 1 month ago
-57.45%
$16.89M
182
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-15 1 day ago
---%
$1.71M
183
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 4 months ago
-0.31%
$2.20M
184
Ultima (ULTIMA)
Ultima
 $2,201.86 $22,851.00 937.80% 2025-02-14 1 year ago
-90.36%
$12.28M
185
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 124.84% 2026-05-21 26 days ago
-55.52%
$4.25M
186
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$2.60M
187
Bitway (BTW)
BTW
Bitway
 $0.075 $0.13 69.75% 2026-06-10 6 days ago
-41.09%
$16.35M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 551.50% 2022-12-11 3 years ago
-84.65%
$9.26M
189
Compound (COMP)
COMP
Compound
 $17.87 $854.45 4,681.48% 2021-05-12 5 years ago
-97.91%
$13.26M
190
Railgun (RAIL)
Railgun
 $3.00 $5.66 88.67% 2025-11-07 7 months ago
-47.00%
$1.07M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.99 $164.90 16,518.28% 2021-11-06 4 years ago
-99.40%
$27.63M
192
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$1.55M
193
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 357.75% 2025-06-25 11 months ago
-78.15%
$8.15M
194
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,564.21% 2021-09-12 4 years ago
-96.25%
$22.14M
195
Velvet (VELVET)
Velvet
 $0.39 $1.83 372.83% 2026-06-12 4 days ago
-78.85%
$20.31M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,789.34% 2024-03-31 2 years ago
-96.54%
$37.19M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-16 há 2 horas
-0.09%
$1.25M
198
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.08M
199
Billions Network (BILL)
Billions Network
 $0.067 $0.23 247.09% 2026-05-15 1 month ago
-71.19%
$30.05M
202
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,632.00% 2021-04-16 5 years ago
-98.97%
$10.33M
203
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,498.44% 2024-12-17 1 year ago
-96.15%
$40.28M
204
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 876.01% 2021-11-03 4 years ago
-89.75%
$4.09M
205
NEO (NEO)
NEO
NEO
 $2.26 $198.38 8,677.88% 2018-01-15 8 years ago
-98.86%
$7.87M
206
Zano (ZANO)
Zano
 $10.40 $17.81 71.25% 2025-01-07 1 year ago
-41.61%
$1.91M
209
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,487.46% 2022-05-27 4 years ago
-97.82%
$7.00M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 24 days ago
-2.33%
$6.50M
212
Genius (GENIUS)
Genius
 $0.44 $0.94 112.57% 2026-04-18 1 month ago
-52.96%
$20.31M
214
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,605.34% 2021-11-25 4 years ago
-99.36%
$15.45M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$10.65M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$22.05M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.091 $1.90 1,982.17% 2021-11-28 4 years ago
-95.20%
$14.78M
220
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,081.36% 2021-05-19 5 years ago
-98.07%
$8.58M
221
Arweave (AR)
AR
Arweave
 $2.04 $89.24 4,274.51% 2021-11-05 4 years ago
-97.71%
$15.63M
223
Decentraland (MANA)
Decentraland
 $0.069 $5.85 8,368.93% 2021-11-25 4 years ago
-98.82%
$12.06M
224
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,763.85% 2025-01-19 1 year ago
-94.63%
$57.79M
225
GALA (GALA)
GALA
 $0.0027 $0.82 30,082.96% 2021-11-26 4 years ago
-99.67%
$28.33M
226
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,712.06% 2022-04-28 4 years ago
-99.52%
$16.00M
227
Vision (VSN)
VSN
Vision
 $0.035 $0.22 545.62% 2025-08-11 10 months ago
-84.51%
$1.06M
230
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,570.97% 2021-02-09 5 years ago
-94.02%
$1.92M
231
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 251.75% 2025-10-28 7 months ago
-71.57%
$1.07M
234
Convex Finance (CVX)
CVX
Convex Finance
 $1.37 $60.09 4,286.13% 2022-01-01 4 years ago
-97.72%
$8.23M
235
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,389.26% 2021-11-26 4 years ago
-98.46%
$8.07M
236
Sonic (S)
S
Sonic
 $0.033 $1.03 3,052.61% 2025-01-04 1 year ago
-96.83%
$13.83M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko