All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
120
DeXe (DEXE)
DeXe
 $7.12 $32.38 354.78% 2021-03-08 5 years ago
-78.01%
$8.64M
121
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,605.03% 2020-09-11 5 years ago
-99.97%
$74.05M
123
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,200.64% 2021-09-05 4 years ago
-95.65%
$5.40M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,068.17% 2020-08-14 5 years ago
-98.60%
$41.92M
125
Gnosis (GNO)
GNO
Gnosis
 $119.22 $644.20 440.35% 2021-11-08 4 years ago
-81.49%
$2.12M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 981.00% 2022-01-21 4 years ago
-90.75%
$9.11M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 6 months ago
-16.00%
$1.32M
128
Kite (KITE)
Kite
 $0.17 $0.32 88.50% 2026-03-06 22 days ago
-46.95%
$71.55M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 604.79% 2024-12-07 1 year ago
-85.81%
$5.43M
130
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,839.85% 2021-03-27 5 years ago
-96.60%
$10.85M
131
Injective (INJ)
INJ
Injective
 $2.90 $52.62 1,714.48% 2024-03-14 2 years ago
-94.49%
$36.73M
132
River (RIVER)
River
 $14.25 $87.73 515.65% 2026-01-26 2 months ago
-83.76%
$38.68M
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.42% 2021-02-07 5 years ago
-12.60%
$3.65M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.64 $489.75 3,490.54% 2021-04-16 4 years ago
-97.21%
$5.21M
135
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,126.71% 2024-06-05 1 year ago
-91.85%
$17.32M
136
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,792.49% 2024-02-10 2 years ago
-98.55%
$23.00M
137
Kaia (KAIA)
Kaia
 $0.046 $0.41 778.80% 2024-12-03 1 year ago
-88.62%
$5.65M
138
Venice Token (VVV)
VVV
Venice Token
 $5.96 $22.58 278.86% 2025-01-28 1 year ago
-73.60%
$10.08M
139
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,230.06% 2021-08-20 4 years ago
-95.71%
$50.08M
140
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,694.71% 2021-02-16 5 years ago
-99.89%
$15.51M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.32% 2024-06-13 1 year ago
-10.17%
$2.24M
144
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,672.92% 2021-02-12 5 years ago
-99.15%
$10.32M
145
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 717.24% 2025-07-28 8 months ago
-87.76%
$3.12M
146
Monad (MON)
MON
Monad
 $0.024 $0.049 104.40% 2025-11-26 4 months ago
-51.08%
$65.61M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$19.95M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.071 $0.89 1,163.42% 2025-10-02 5 months ago
-92.08%
$5.08M
149
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,253.45% 2017-12-19 8 years ago
-98.93%
$5.14M
151
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 215.53% 2025-06-25 9 months ago
-68.31%
$8.20M
152
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 4 years ago
-84.26%
$2.66M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 206.33% 2025-05-30 9 months ago
-67.36%
$4.07M
154
The9bit (9BIT)
The9bit
 $0.027 $0.028 1.65% 2026-03-26 2 days ago
-1.62%
$4.81M
155
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,523.04% 2024-03-06 2 years ago
-97.84%
$37.39M
156
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,035.94% 2024-03-16 2 years ago
-96.81%
$19.69M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.73 $83.40 1,355.50% 2021-11-11 4 years ago
-93.13%
$13.14M
159
Lighter (LIT)
LIT
Lighter
 $0.87 $7.86 802.51% 2025-12-30 2 months ago
-88.92%
$12.01M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$21.67M
162
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,749.34% 2025-09-28 6 months ago
-94.59%
$31.22M
163
Helium (HNT)
HNT
Helium
 $1.16 $54.88 4,631.03% 2021-11-12 4 years ago
-97.89%
$2.76M
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 322,456,609.96% 2022-04-05 3 years ago
-100.00%
$6.29M
167
BUILDon (B)
B
BUILDon
 $0.20 $0.73 262.72% 2025-08-31 6 months ago
-72.43%
$2.49M
168
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,156.73% 2021-11-25 4 years ago
-99.11%
$16.69M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$46.11M
170
Starknet (STRK)
Starknet
 $0.035 $4.41 12,640.70% 2024-02-20 2 years ago
-99.22%
$11.80M
171
Story (IP)
IP
Story
 $0.55 $14.78 2,564.91% 2025-09-21 6 months ago
-96.25%
$23.16M
172
Pendle (PENDLE)
Pendle
 $1.17 $7.50 541.03% 2024-04-11 1 year ago
-84.40%
$16.63M
173
AB (AB)
AB
AB
 $0.0020 $0.017 785.35% 2025-03-22 1 year ago
-88.71%
$4.61M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,512.73% 2022-05-27 3 years ago
-97.23%
$5.38M
175
Vision (VSN)
VSN
Vision
 $0.052 $0.22 331.26% 2025-08-11 7 months ago
-76.81%
$9.79M
180
NEO (NEO)
NEO
NEO
 $2.62 $198.38 7,471.76% 2018-01-15 8 years ago
-98.68%
$6.46M
181
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 516.58% 2022-12-11 3 years ago
-83.78%
$16.60M
182
Compound (COMP)
COMP
Compound
 $18.56 $854.45 4,503.72% 2021-05-12 4 years ago
-97.83%
$31.10M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,603.72% 2024-03-31 1 year ago
-96.30%
$60.79M
185
RealLink (REAL)
RealLink
 $0.056 $0.99 1,667.70% 2023-01-02 3 years ago
-94.34%
$4.01M
186
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 2 months ago
-28.67%
$1.40M
187
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,339.27% 2025-01-19 1 year ago
-93.05%
$37.84M
189
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,749.75% 2024-06-17 1 year ago
-94.59%
$7.16M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 996.43% 2025-09-29 5 months ago
-90.88%
$8.26M
191
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 1 year ago
-69.57%
$7.46M
192
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 4 years ago
-37.67%
$51.26M
193
Decentraland (MANA)
Decentraland
 $0.083 $5.85 6,968.21% 2021-11-25 4 years ago
-98.59%
$9.70M
194
Grass (GRASS)
Grass
 $0.29 $3.89 1,228.56% 2024-11-08 1 year ago
-92.47%
$5.96M
196
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 976.79% 2025-05-14 10 months ago
-90.71%
$6.40M
197
Sonic (S)
S
Sonic
 $0.041 $1.03 2,385.59% 2025-01-04 1 year ago
-95.98%
$15.03M
198
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 10,026.00% 2021-04-16 4 years ago
-99.01%
$7.16M
199
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,832.72% 2021-09-12 4 years ago
-96.59%
$9.15M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.67 $60.09 3,498.20% 2022-01-01 4 years ago
-97.22%
$7.18M
203
Humanity (H)
H
Humanity
 $0.083 $0.39 369.68% 2025-10-25 5 months ago
-78.71%
$5.61M
204
Zano (ZANO)
Zano
 $9.92 $17.81 79.54% 2025-01-07 1 year ago
-44.30%
$1.52M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-28 há 17 horas
-0.09%
$4.76M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,875.28% 2021-11-28 4 years ago
-94.94%
$30.83M
208
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,368.98% 2021-02-09 5 years ago
-93.19%
$1.61M
209
Ultima (ULTIMA)
Ultima
 $3,761.31 $22,851.00 507.53% 2025-02-14 1 year ago
-83.54%
$7.91M
210
Qubic (QUBIC)
Qubic
 $0.0000010 $0.000013 1,119.42% 2024-03-02 2 years ago
-91.80%
$2.89M
211
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,126.40% 2021-05-19 4 years ago
-98.09%
$14.80M
212
GALA (GALA)
GALA
 $0.0029 $0.82 28,285.20% 2021-11-26 4 years ago
-99.65%
$16.37M
213
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,901.47% 2023-12-07 2 years ago
-95.00%
$10.45M
214
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 332.36% 2025-07-11 8 months ago
-76.87%
$18.64M
215
eCash (XEC)
XEC
eCash
 $0.0000067 $0.00038 5,580.27% 2021-09-04 4 years ago
-98.24%
$2.50M
216
Akash Network (AKT)
AKT
Akash Network
 $0.51 $8.07 1,489.00% 2021-04-06 4 years ago
-93.71%
$18.25M
217
Golem (GLM)
GLM
Golem
 $0.13 $1.32 896.14% 2018-04-13 7 years ago
-89.96%
$6.15M
219
Chutes (SN64)
Chutes
 $27.91 $104.42 274.13% 2025-06-10 9 months ago
-73.27%
$1.51M
221
Fluid (FLUID)
Fluid
 $1.65 $24.40 1,378.79% 2021-06-16 4 years ago
-93.24%
$2.17M
224
Aethir (ATH)
ATH
Aethir
 $0.0070 $0.12 1,594.80% 2024-06-12 1 year ago
-94.10%
$18.77M
225
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,114.73% 2021-11-03 4 years ago
-91.77%
$3.59M
227
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 247.82% 2025-01-25 1 year ago
-71.25%
$3.08M
228
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,291.45% 2021-11-26 4 years ago
-98.44%
$8.10M
230
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 82.51% 2024-12-16 1 year ago
-45.21%
$12.38M
231
1INCH (1INCH)
1INCH
 $0.089 $8.65 9,670.48% 2021-10-27 4 years ago
-98.98%
$21.11M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 9 months ago
-0.74%
$3.91M
234
Vaulta (A)
A
Vaulta
 $0.075 $0.78 943.95% 2025-05-28 10 months ago
-90.42%
$11.10M
235
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 4 months ago
-5.49%
$13.99M
238
Sentient (SENT)
Sentient
 $0.016 $0.048 194.82% 2026-02-01 1 month ago
-66.08%
$13.57M
240
Shuffle (SHFL)
Shuffle
 $0.29 $0.79 168.52% 2024-03-18 2 years ago
-62.76%
$1.20M
242
MultiversX (EGLD)
MultiversX
 $3.85 $545.64 14,072.47% 2021-11-23 4 years ago
-99.29%
$3.84M
244
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,117.36% 2024-12-17 1 year ago
-96.89%
$16.03M
245
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.45 $0.59 32.55% 2025-12-19 3 months ago
-24.56%
$6.57M
246
Arweave (AR)
AR
Arweave
 $1.72 $89.24 5,088.37% 2021-11-05 4 years ago
-98.07%
$10.56M
247
CoW Protocol (COW)
COW
CoW Protocol
 $0.20 $2.22 1,005.16% 2022-03-28 4 years ago
-90.95%
$5.76M
248
Lombard (BARD)
Lombard
 $0.37 $1.70 358.38% 2026-03-05 23 days ago
-78.18%
$41.17M
249
Pieverse (PIEVERSE)
Pieverse
 $0.52 $1.00 93.39% 2025-12-07 3 months ago
-48.29%
$1.76M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko