All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Story (IP)
IP
Story
 $1.13 $14.78 1,207.96% 2025-09-21 4 months ago
-92.35%
$37.98M
113
River (RIVER)
River
 $19.62 $87.73 347.15% 2026-01-26 16 days ago
-77.64%
$81.16M
114
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,656.86% 2024-03-06 1 year ago
-96.37%
$48.77M
115
​​Stable (STABLE)
​​Stable
 $0.020 $0.032 55.82% 2026-01-29 13 days ago
-35.82%
$41.91M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0059 $0.068 1,060.63% 2024-12-17 1 year ago
-91.38%
$63.74M
117
JUST (JST)
JST
JUST
 $0.041 $0.19 376.55% 2021-04-05 4 years ago
-79.02%
$19.17M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.54 $5.07 840.78% 2025-01-02 1 year ago
-89.37%
$53.40M
119
Lighter (LIT)
LIT
Lighter
 $1.40 $7.86 461.43% 2025-12-30 1 month ago
-82.19%
$25.12M
120
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.080 $0.14 79.70% 2026-01-13 29 days ago
-44.35%
$1.09M
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,174.96% 2024-03-28 1 year ago
-95.60%
$36.02M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,677.82% 2020-08-14 5 years ago
-98.52%
$74.12M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 930.65% 2022-01-21 4 years ago
-90.30%
$11.30M
124
Kite (KITE)
Kite
 $0.18 $0.20 10.44% 2026-02-11 há 8 horas
-9.45%
$52.54M
125
Gnosis (GNO)
GNO
Gnosis
 $121.14 $644.20 431.78% 2021-11-08 4 years ago
-81.20%
$5.21M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 401,148.25% 2020-09-11 5 years ago
-99.98%
$32.39M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 655.97% 2024-12-03 1 year ago
-86.77%
$7.39M
129
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 143.17% 2025-06-25 7 months ago
-58.88%
$6.90M
130
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,319.67% 2021-09-05 4 years ago
-95.87%
$13.78M
131
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,877.50% 2024-03-27 1 year ago
-94.94%
$32.03M
132
Injective (INJ)
INJ
Injective
 $2.97 $52.62 1,671.72% 2024-03-14 1 year ago
-94.36%
$33.32M
133
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 14 days ago
-3.71%
$5.41M
134
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$35.27M
136
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-02-08 3 days ago
-0.49%
$9.39M
137
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 8,001.98% 2017-12-19 8 years ago
-98.77%
$6.79M
138
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,105.28% 2024-06-05 1 year ago
-91.70%
$24.65M
139
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,149.80% 2021-08-20 4 years ago
-95.56%
$22.74M
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.98% 2021-02-07 5 years ago
-13.03%
$5.31M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.71 $489.75 3,472.21% 2021-04-16 4 years ago
-97.20%
$4.17M
142
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 11,016.16% 2021-02-12 4 years ago
-99.10%
$12.75M
144
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,819.53% 2024-02-10 2 years ago
-98.55%
$22.94M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,384.20% 2021-02-16 4 years ago
-99.89%
$12.71M
146
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.29 $2.32 703.20% 2024-12-07 1 year ago
-87.55%
$11.53M
147
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 705.99% 2025-07-28 6 months ago
-87.59%
$11.43M
148
Humanity (H)
H
Humanity
 $0.14 $0.39 175.08% 2025-10-25 3 months ago
-63.65%
$18.12M
149
ADI (ADI)
ADI
ADI
 $2.64 $2.94 11.36% 2026-01-30 12 days ago
-10.20%
$1.03M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.074 $0.89 1,110.36% 2025-10-02 4 months ago
-91.74%
$19.89M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,341.90% 2021-05-11 4 years ago
-95.90%
$2.15M
152
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,426.49% 2024-06-17 1 year ago
-93.45%
$17.73M
153
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.48 $164.90 11,041.89% 2021-11-06 4 years ago
-99.10%
$120.66M
154
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,690.92% 2024-03-16 1 year ago
-96.42%
$13.91M
157
Starknet (STRK)
Starknet
 $0.045 $4.41 9,745.95% 2024-02-20 1 year ago
-98.98%
$31.80M
158
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 3 years ago
-84.26%
$12.02M
159
AB (AB)
AB
AB
 $0.0023 $0.017 638.95% 2025-03-22 10 months ago
-86.47%
$5.03M
160
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,739.40% 2021-03-27 4 years ago
-97.40%
$8.90M
161
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 11 days ago
-3.07%
$1.82M
162
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.01% 2025-12-13 1 month ago
-0.01%
$25.87M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$55.21M
165
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,272.68% 2021-11-25 4 years ago
-99.04%
$22.86M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.44 $83.40 1,433.09% 2021-11-11 4 years ago
-93.48%
$17.90M
167
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,219.61% 2024-03-31 1 year ago
-95.69%
$85.01M
169
Monad (MON)
MON
Monad
 $0.018 $0.049 164.49% 2025-11-26 2 months ago
-62.19%
$157.92M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000093 $0.0000069 639.59% 2024-11-22 1 year ago
-86.48%
$10.97M
171
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 7,987.54% 2021-04-16 4 years ago
-98.76%
$8.20M
172
Ultima (ULTIMA)
Ultima
 $5,119.11 $22,851.00 346.39% 2025-02-14 11 months ago
-77.60%
$14.17M
173
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,363.80% 2021-11-28 4 years ago
-93.17%
$22.15M
175
Sentient (SENT)
Sentient
 $0.027 $0.048 80.65% 2026-02-01 10 days ago
-44.64%
$39.95M
177
Vision (VSN)
VSN
Vision
 $0.053 $0.22 324.60% 2025-08-11 6 months ago
-76.45%
$7.42M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,546.38% 2022-05-27 3 years ago
-97.26%
$6.31M
180
Zebec Network (ZBCN)
Zebec Network
 $0.0019 $0.0070 267.97% 2025-05-30 8 months ago
-72.82%
$7.28M
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 511.26% 2022-12-11 3 years ago
-83.64%
$21.04M
183
Lombard (BARD)
Lombard
 $0.82 $1.70 107.64% 2025-09-18 4 months ago
-51.84%
$9.11M
184
Falcon Finance (FF)
FF
Falcon Finance
 $0.079 $0.77 881.27% 2025-09-29 4 months ago
-89.81%
$101.62M
185
GALA (GALA)
GALA
 $0.0038 $0.82 21,349.52% 2021-11-26 4 years ago
-99.53%
$23.33M
186
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,087.46% 2021-11-25 4 years ago
-98.38%
$13.23M
187
NEO (NEO)
NEO
NEO
 $2.57 $198.38 7,619.07% 2018-01-15 8 years ago
-98.70%
$7.25M
188
Golem (GLM)
GLM
Golem
 $0.18 $1.32 631.31% 2018-04-13 7 years ago
-86.33%
$6.92M
189
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000033 $119.18 359,951,576.23% 2022-04-05 3 years ago
-100.00%
$9.22M
190
Pendle (PENDLE)
Pendle
 $1.09 $7.50 585.56% 2024-04-11 1 year ago
-85.41%
$29.26M
191
WeFi (WFI)
WFI
WeFi
 $2.26 $3.00 32.74% 2026-01-19 23 days ago
-24.67%
$1.93M
192
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,328.73% 2025-01-19 1 year ago
-93.00%
$38.53M
193
Plasma (XPL)
XPL
Plasma
 $0.079 $1.68 2,022.58% 2025-09-28 4 months ago
-95.29%
$53.80M
196
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$8.85M
197
Fluid (FLUID)
Fluid
 $2.13 $24.40 1,045.54% 2021-06-16 4 years ago
-91.27%
$2.25M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$7.33M
201
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 3 years ago
-37.65%
$84.12M
202
AWE Network (AWE)
AWE
AWE Network
 $0.082 $0.27 230.68% 2021-10-06 4 years ago
-69.76%
$7.60M
205
RealLink (REAL)
RealLink
 $0.051 $0.99 1,861.30% 2023-01-02 3 years ago
-94.90%
$4.57M
207
BUILDon (B)
B
BUILDon
 $0.15 $0.73 373.54% 2025-08-31 5 months ago
-78.88%
$5.22M
208
Compound (COMP)
COMP
Compound
 $15.83 $910.54 5,651.99% 2021-05-12 4 years ago
-98.26%
$10.55M
209
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,933.25% 2021-09-04 4 years ago
-98.01%
$4.00M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.80% 2025-10-10 4 months ago
-1.77%
$1.49M
211
Raydium (RAY)
RAY
Raydium
 $0.56 $16.83 2,914.48% 2021-09-12 4 years ago
-96.68%
$18.22M
212
Helium (HNT)
HNT
Helium
 $0.80 $54.88 6,740.62% 2021-11-12 4 years ago
-98.54%
$4.39M
213
Sonic (S)
S
Sonic
 $0.039 $1.03 2,534.29% 2025-01-04 1 year ago
-96.20%
$15.87M
214
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 980.21% 2021-11-03 4 years ago
-90.74%
$5.89M
215
Seeker (SKR)
SKR
Seeker
 $0.025 $0.056 123.04% 2026-01-22 20 days ago
-55.16%
$13.46M
219
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,295.99% 2021-05-19 4 years ago
-98.15%
$41.09M
220
Zano (ZANO)
Zano
 $8.81 $17.81 102.16% 2025-01-07 1 year ago
-50.53%
$1.59M
221
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 58.38% 2024-06-05 1 year ago
-36.86%
$6.09M
223
Vaulta (A)
A
Vaulta
 $0.080 $0.78 872.00% 2025-05-28 8 months ago
-89.71%
$14.28M
224
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,295.33% 2021-10-27 4 years ago
-98.94%
$11.12M
225
MultiversX (EGLD)
MultiversX
 $4.42 $545.64 12,244.80% 2021-11-23 4 years ago
-99.19%
$6.56M
226
SoSoValue (SOSO)
SoSoValue
 $0.46 $1.42 206.74% 2025-01-25 1 year ago
-67.40%
$4.12M
227
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,575.22% 2021-02-09 5 years ago
-94.03%
$2.34M
228
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,328.09% 2021-11-26 4 years ago
-98.44%
$10.64M
229
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 8,129.38% 2021-06-16 4 years ago
-98.78%
$4.63M
230
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 894.41% 2025-05-14 8 months ago
-89.94%
$6.01M
231
Keeta (KTA)
KTA
Keeta
 $0.25 $1.68 570.34% 2025-06-09 8 months ago
-85.08%
$3.95M
234
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.07% 2025-11-21 2 months ago
-3.91%
$1.08M
235
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 90.55% 2024-12-16 1 year ago
-47.52%
$11.45M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko