All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
XDC Network (XDC)
XDC
XDC Network
 $0.038 $0.19 407.44% 2021-08-21 4 years ago
-80.29%
$52.18M
111
VeChain (VET)
VET
VeChain
 $0.0084 $0.28 3,240.63% 2021-04-19 4 years ago
-97.01%
$32.49M
112
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $31.20 $59.44 90.51% 2025-09-18 4 months ago
-47.51%
$10.31M
113
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.86% 2024-03-27 1 year ago
-12.94%
$6.62M
115
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,520.86 $5,312.55 110.74% 2025-08-24 5 months ago
-52.55%
$11.18M
117
Morpho (MORPHO)
Morpho
 $1.18 $4.17 253.39% 2025-01-17 1 year ago
-71.70%
$55.00M
118
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$60.34M
119
Bonk (BONK)
Bonk
 $0.0000072 $0.000058 713.55% 2024-11-20 1 year ago
-87.71%
$122.04M
122
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 457.12% 2018-12-17 7 years ago
-82.05%
$10.54M
124
USDai (USDAI)
USDai
 $1.00 $1.19 19.12% 2025-09-04 4 months ago
-16.05%
$6.08M
125
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 966.62% 2024-01-31 2 years ago
-90.62%
$90.08M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $77,982.00 $126,226.00 61.87% 2025-10-06 3 months ago
-38.22%
$281.11M
127
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 431.93% 2024-02-26 1 year ago
-81.20%
$13.85M
128
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.40% 2024-07-12 1 year ago
-25.04%
$7.42M
129
Sei (SEI)
SEI
Sei
 $0.087 $1.14 1,206.81% 2024-03-16 1 year ago
-92.35%
$56.14M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,324.34 $4,952.69 113.08% 2025-08-24 5 months ago
-53.07%
$933.18M
132
Dash (DASH)
DASH
Dash
 $43.99 $1,493.59 3,295.29% 2017-12-20 8 years ago
-97.05%
$126.49M
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,475.55 $5,206.80 110.33% 2025-08-24 5 months ago
-52.46%
$2.07M
134
Ripple (XRP)
XRP
Ripple
 $1.64 $3.65 122.56% 2025-07-18 6 months ago
-55.07%
$4.78M
135
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,490.28 $5,227.06 109.90% 2025-08-24 5 months ago
-52.36%
$1.08M
136
​​Stable (STABLE)
​​Stable
 $0.029 $0.032 11.00% 2026-01-29 4 days ago
-9.91%
$72.45M
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.55 $43.96 2,736.13% 2021-04-30 4 years ago
-96.47%
$69.02M
138
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$46.45M
140
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $120.25 $309.67 157.52% 2025-01-19 1 year ago
-61.17%
$9.71M
141
Tezos (XTZ)
XTZ
Tezos
 $0.47 $9.12 1,852.00% 2021-10-04 4 years ago
-94.88%
$24.99M
142
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.20% 2018-08-26 7 years ago
-38.35%
$11.67M
143
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0078 $0.068 781.97% 2024-12-17 1 year ago
-88.66%
$181.78M
144
Story (IP)
IP
Story
 $1.39 $14.78 963.31% 2025-09-21 4 months ago
-90.60%
$134.73M
145
tBTC (TBTC)
tBTC
 $78,094.00 $125,646.00 60.89% 2025-10-06 3 months ago
-37.85%
$16.31M
146
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 6 months ago
-76.46%
$10.95M
147
Chiliz (CHZ)
CHZ
Chiliz
 $0.046 $0.88 1,805.68% 2021-03-13 4 years ago
-94.75%
$111.42M
148
Stacks (STX)
STX
Stacks
 $0.27 $3.86 1,351.97% 2024-04-01 1 year ago
-93.11%
$16.81M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,328.23 $4,952.19 112.70% 2025-08-24 5 months ago
-52.99%
$679.92M
150
River (RIVER)
River
 $23.11 $87.73 279.62% 2026-01-26 7 days ago
-73.66%
$119.12M
151
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 11 months ago
-13.23%
$299.19M
152
Optimism (OP)
OP
Optimism
 $0.23 $4.84 1,995.08% 2024-03-06 1 year ago
-95.23%
$94.15M
153
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.10 $0.14 43.50% 2026-01-13 20 days ago
-30.32%
$1.17M
154
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.65 $5.07 685.87% 2025-01-02 1 year ago
-87.28%
$120.49M
155
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,774.76% 2024-03-28 1 year ago
-94.67%
$80.31M
156
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,294.52% 2020-08-14 5 years ago
-98.15%
$120.89M
157
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$46.65M
160
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 5 days ago
---%
$4.05M
162
Lighter (LIT)
LIT
Lighter
 $1.54 $7.86 410.39% 2025-12-30 1 month ago
-80.41%
$57.05M
164
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 721.76% 2025-10-02 4 months ago
-87.83%
$12.59M
166
JUST (JST)
JST
JUST
 $0.042 $0.19 363.95% 2021-04-05 4 years ago
-78.45%
$36.28M
167
Injective (INJ)
INJ
Injective
 $3.67 $52.62 1,333.79% 2024-03-14 1 year ago
-93.03%
$69.42M
168
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $151.22 $179.63 18.79% 2026-01-29 4 days ago
-15.82%
$1.80M
169
LayerZero (ZRO)
ZRO
LayerZero
 $1.78 $7.47 319.66% 2024-12-06 1 year ago
-76.17%
$101.50M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 490.28% 2024-12-07 1 year ago
-83.06%
$34.65M
171
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,627.74% 2021-08-20 4 years ago
-94.21%
$53.24M
174
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $139.79 $363.77 160.23% 2025-01-19 1 year ago
-61.57%
$16.43M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 873.33% 2022-01-21 4 years ago
-89.73%
$21.38M
176
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,618.93% 2024-03-27 1 year ago
-94.18%
$56.82M
177
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 121.26% 2025-06-25 7 months ago
-54.80%
$21.95M
178
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 886.42% 2024-06-05 1 year ago
-89.86%
$64.63M
179
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,136.41% 2021-09-05 4 years ago
-95.53%
$22.05M
180
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,198.42% 2020-09-11 5 years ago
-99.97%
$43.28M
181
Kaia (KAIA)
Kaia
 $0.056 $0.41 622.27% 2024-12-03 1 year ago
-86.15%
$20.62M
182
Decred (DCR)
DCR
Decred
 $19.13 $247.35 1,193.00% 2021-04-17 4 years ago
-92.27%
$5.27M
183
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,604.09 $5,441.47 108.96% 2025-08-24 5 months ago
-52.14%
$9.72M
184
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,520.28% 2024-02-10 1 year ago
-98.22%
$51.20M
185
The Graph (GRT)
GRT
The Graph
 $0.030 $2.84 9,324.25% 2021-02-12 4 years ago
-98.94%
$25.72M
188
IOTA (IOTA)
IOTA
IOTA
 $0.074 $5.25 7,007.95% 2017-12-19 8 years ago
-98.59%
$14.67M
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.52 $489.75 3,055.61% 2021-04-16 4 years ago
-96.83%
$12.02M
191
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$156.77M
192
Gnosis (GNO)
GNO
Gnosis
 $116.27 $644.20 454.06% 2021-11-08 4 years ago
-81.95%
$7.06M
193
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 5 days ago
-3.68%
$1.02M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,722.44% 2021-02-16 4 years ago
-99.87%
$28.56M
195
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $81.15 $130.00 60.20% 2026-02-02 há 11 horas
-37.58%
$5.63M
196
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,231.82% 2024-03-16 1 year ago
-95.71%
$28.55M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $78,083.00 $125,862.00 61.19% 2025-10-06 3 months ago
-37.96%
$29.79M
198
Starknet (STRK)
Starknet
 $0.056 $4.41 7,792.62% 2024-02-20 1 year ago
-98.73%
$80.58M
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.77% 2025-09-21 4 months ago
-12.87%
$6.80M
202
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,954.86% 2021-03-27 4 years ago
-96.73%
$20.35M
203
Olympus (OHM)
OHM
Olympus
 $18.09 $1,415.26 7,723.44% 2021-04-25 4 years ago
-98.72%
$1.90M
204
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 647.54% 2025-07-28 6 months ago
-86.62%
$18.41M
205
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.66 $164.90 9,833.73% 2021-11-06 4 years ago
-98.99%
$152.03M
206
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.67 $2.72 304.47% 2022-12-11 3 years ago
-75.28%
$27.42M
208
AB (AB)
AB
AB
 $0.0028 $0.017 522.47% 2025-03-22 10 months ago
-83.93%
$6.17M
209
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 4 years ago
-12.96%
$38.74M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.11 $0.48 350.55% 2024-12-08 1 year ago
-77.80%
$4.80M
211
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,162.21% 2021-05-11 4 years ago
-95.58%
$3.18M
212
The Sandbox (SAND)
The Sandbox
 $0.10 $8.40 8,214.86% 2021-11-25 4 years ago
-98.80%
$50.03M
213
Kite (KITE)
Kite
 $0.15 $0.16 8.35% 2026-01-29 4 days ago
-7.71%
$40.92M
214
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.89 $83.40 1,110.45% 2021-11-11 4 years ago
-91.74%
$33.83M
215
Sentient (SENT)
Sentient
 $0.036 $0.048 32.65% 2026-02-01 1 day ago
-24.61%
$391.08M
217
dogwifhat (WIF)
WIF
dogwifhat
 $0.26 $4.83 1,773.33% 2024-03-31 1 year ago
-94.66%
$168.69M
218
Pendle (PENDLE)
Pendle
 $1.57 $7.50 377.71% 2024-04-11 1 year ago
-79.07%
$62.08M
219
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.95% 2025-08-22 5 months ago
-10.67%
$14.48M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $77,923.00 $126,087.00 61.81% 2025-10-06 3 months ago
-38.20%
$86.80M
221
ZKsync (ZK)
ZK
ZKsync
 $0.025 $0.32 1,168.27% 2024-06-17 1 year ago
-92.12%
$261.95M
222
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
 $78,232.00 $126,108.00 61.20% 2025-10-06 3 months ago
-37.96%
$1.40M
228
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 3 years ago
-84.69%
$14.97M
229
ADI (ADI)
ADI
ADI
 $2.35 $2.94 25.11% 2026-01-30 3 days ago
-20.07%
$2.29M
230
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.85% 2024-01-30 2 years ago
-8.96%
$5.42M
231
NEO (NEO)
NEO
NEO
 $3.22 $198.38 6,060.87% 2018-01-15 8 years ago
-98.38%
$25.85M
233
GALA (GALA)
GALA
 $0.0048 $0.82 17,130.77% 2021-11-26 4 years ago
-99.42%
$35.58M
234
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 998.81% 2025-01-19 1 year ago
-90.90%
$81.84M
235
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,511.62% 2025-09-28 4 months ago
-93.80%
$76.83M
238
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 213.75% 2025-05-30 8 months ago
-68.13%
$14.54M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko