All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.37% 2025-02-03 9 months ago
-13.32%
$1.36B
109
Sei (SEI)
SEI
Sei
 $0.14 $1.14 710.17% 2024-03-16 1 year ago
-87.66%
$75.50M
110
Story (IP)
IP
Story
 $2.61 $14.78 466.28% 2025-09-21 2 months ago
-82.34%
$56.35M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.48 $43.96 1,672.58% 2021-04-30 4 years ago
-94.36%
$59.44M
113
Bonk (BONK)
Bonk
 $0.0000100 $0.000058 483.67% 2024-11-20 1 year ago
-82.87%
$106.80M
114
Dash (DASH)
DASH
Dash
 $64.72 $1,493.59 2,207.77% 2017-12-20 7 years ago
-95.67%
$274.20M
115
Morpho (MORPHO)
Morpho
 $1.53 $4.17 172.55% 2025-01-17 10 months ago
-63.31%
$13.80M
116
Jupiter (JUP)
JUP
Jupiter
 $0.26 $2.00 675.04% 2024-01-31 1 year ago
-87.10%
$39.46M
119
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,264.59 $5,312.55 62.73% 2025-08-24 3 months ago
-38.55%
$2.01M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,244.00 $126,226.00 38.34% 2025-10-06 1 month ago
-27.71%
$111.17M
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 491.12% 2024-12-17 11 months ago
-83.08%
$142.30M
123
Shrepe (SHREPE)
Shrepe
 $0.69 $0.81 17.31% 2025-11-27 há 14 horas
-14.76%
$3.82M
124
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,177.30% 2024-03-28 1 year ago
-92.17%
$122.70M
126
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 15.07% 2024-03-27 1 year ago
-13.10%
$1.38M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.73 $2.27 210.99% 2025-07-28 3 months ago
-67.84%
$67.70M
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $163.54 $309.67 89.35% 2025-01-19 10 months ago
-47.19%
$3.24M
129
Starknet (STRK)
Starknet
 $0.15 $4.41 2,900.82% 2024-02-20 1 year ago
-96.67%
$176.83M
130
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.01 $5.07 402.98% 2025-01-02 10 months ago
-80.12%
$226.71M
131
Optimism (OP)
OP
Optimism
 $0.34 $4.84 1,314.27% 2024-03-06 1 year ago
-92.93%
$79.43M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.71 $2.32 224.65% 2024-12-07 11 months ago
-69.20%
$35.10M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.44 $15.37 3,375.40% 2020-08-14 5 years ago
-97.12%
$92.12M
134
Fasttoken (FTN)
FTN
Fasttoken
 $1.43 $4.61 222.38% 2025-07-27 4 months ago
-68.98%
$1.36M
135
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$23.80M
136
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 2 months ago
-15.97%
$1.99M
137
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 11 months ago
-2.44%
$63.05M
139
Injective (INJ)
INJ
Injective
 $6.11 $52.62 761.21% 2024-03-14 1 year ago
-88.39%
$79.02M
140
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 456.50% 2018-12-17 6 years ago
-82.03%
$10.80M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.68 $7.30 975.21% 2021-08-20 4 years ago
-90.70%
$82.26M
142
Stacks (STX)
STX
Stacks
 $0.33 $3.86 1,085.25% 2024-04-01 1 year ago
-91.56%
$13.29M
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $190.18 $363.77 91.28% 2025-01-19 10 months ago
-47.72%
$3.00M
144
tBTC (TBTC)
tBTC
 $91,204.00 $125,646.00 37.76% 2025-10-06 1 month ago
-27.41%
$38.45M
145
AB (AB)
AB
AB
 $0.0063 $0.017 173.12% 2025-03-22 8 months ago
-63.39%
$14.56M
146
Celestia (TIA)
TIA
Celestia
 $0.66 $20.85 3,073.04% 2024-02-10 1 year ago
-96.85%
$94.68M
147
The Graph (GRT)
GRT
The Graph
 $0.052 $2.84 5,324.71% 2021-02-12 4 years ago
-98.16%
$20.49M
148
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.30% 2024-07-12 1 year ago
-24.98%
$6.79M
149
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,676.73% 2021-10-04 4 years ago
-94.37%
$23.64M
150
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,021.15 $4,952.69 63.93% 2025-08-24 3 months ago
-39.00%
$540.40M
151
Ether.fi (ETHFI)
Ether.fi
 $0.84 $8.53 911.47% 2024-03-27 1 year ago
-90.11%
$54.95M
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,021.46 $4,952.19 63.90% 2025-08-24 3 months ago
-38.99%
$216.56M
153
MYX Finance (MYX)
MYX
MYX Finance
 $2.61 $19.03 629.12% 2025-09-11 2 months ago
-86.28%
$31.98M
154
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,301.56% 2017-12-19 7 years ago
-97.73%
$10.93M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.60% 2018-08-26 7 years ago
-38.50%
$6.92M
158
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 589.90% 2024-06-05 1 year ago
-85.51%
$42.88M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0051 $0.064 1,174.46% 2021-05-11 4 years ago
-92.15%
$3.30M
160
Kaia (KAIA)
Kaia
 $0.082 $0.41 396.88% 2024-12-03 11 months ago
-79.87%
$13.17M
161
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.95%
$12.88M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.90 $83.40 600.84% 2021-11-11 4 years ago
-85.73%
$40.29M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.08 $2.72 151.62% 2022-12-11 2 years ago
-60.26%
$14.40M
166
Pendle (PENDLE)
Pendle
 $2.73 $7.50 174.73% 2024-04-11 1 year ago
-63.60%
$97.05M
167
Monad (MON)
MON
Monad
 $0.041 $0.049 17.75% 2025-11-26 1 day ago
-15.08%
$712.16M
168
Pyth Network (PYTH)
Pyth Network
 $0.077 $1.20 1,453.52% 2024-03-16 1 year ago
-93.56%
$25.40M
171
Conflux (CFX)
CFX
Conflux
 $0.084 $1.70 1,919.77% 2021-03-27 4 years ago
-95.05%
$18.86M
172
Sonic (S)
S
Sonic
 $0.11 $1.03 806.80% 2025-01-04 10 months ago
-88.97%
$46.55M
173
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,049.84% 2021-11-25 4 years ago
-98.06%
$30.66M
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21.29 $489.75 2,200.38% 2021-04-16 4 years ago
-95.65%
$17.37M
175
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 635.31% 2025-10-02 1 month ago
-86.40%
$21.42M
176
Decred (DCR)
DCR
Decred
 $24.41 $247.35 913.31% 2021-04-17 4 years ago
-90.13%
$10.70M
178
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.13% 2024-02-28 1 year ago
-3.03%
$50.16M
179
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $35.01 $59.06 68.69% 2025-09-18 2 months ago
-40.72%
$129.06M
180
Plasma (XPL)
XPL
Plasma
 $0.21 $1.68 700.91% 2025-09-28 1 month ago
-87.51%
$139.40M
181
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 721.75% 2022-01-21 3 years ago
-87.83%
$22.40M
182
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 311,904.64% 2020-09-11 5 years ago
-99.97%
$24.74M
183
Helium (HNT)
HNT
Helium
 $2.19 $54.88 2,405.94% 2021-11-12 4 years ago
-96.01%
$9.15M
187
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 213.60% 2024-12-08 11 months ago
-68.11%
$4.26M
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,343.54 $5,441.47 62.75% 2025-08-24 3 months ago
-38.55%
$7.73M
189
JUST (JST)
JST
JUST
 $0.039 $0.19 392.73% 2021-04-05 4 years ago
-79.70%
$28.67M
190
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 635.47% 2021-11-28 3 years ago
-86.40%
$83.31M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,146.23% 2024-03-31 1 year ago
-91.98%
$153.49M
193
Flow (FLOW)
Flow
 $0.24 $42.40 17,841.01% 2021-04-05 4 years ago
-99.44%
$5.78M
194
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.64 $103.55 455.53% 2022-04-02 3 years ago
-82.00%
$1.58M
195
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,852.80% 2021-09-05 4 years ago
-94.88%
$57.60M
196
JasmyCoin (JASMY)
JasmyCoin
 $0.0077 $4.79 62,222.16% 2021-02-16 4 years ago
-99.84%
$16.53M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,399.00 $125,862.00 37.71% 2025-10-06 1 month ago
-27.38%
$37.87M
198
GALA (GALA)
GALA
 $0.0080 $0.82 10,224.52% 2021-11-26 4 years ago
-99.03%
$44.42M
199
Theta Network (THETA)
THETA
Theta Network
 $0.37 $15.72 4,124.50% 2021-04-16 4 years ago
-97.63%
$15.62M
201
Olympus (OHM)
OHM
Olympus
 $22.07 $1,415.26 6,312.60% 2021-04-25 4 years ago
-98.44%
$1.07M
202
Gnosis (GNO)
GNO
Gnosis
 $135.21 $644.20 376.44% 2021-11-08 4 years ago
-79.01%
$7.06M
203
ZKsync (ZK)
ZK
ZKsync
 $0.041 $0.32 681.36% 2024-06-17 1 year ago
-87.20%
$39.96M
204
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 116.03% 2025-06-25 5 months ago
-53.71%
$18.71M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.34 $2.48 627.74% 2025-01-19 10 months ago
-86.26%
$259.49M
206
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$46.02M
207
Vaulta (A)
A
Vaulta
 $0.21 $0.78 274.28% 2025-05-28 5 months ago
-73.28%
$23.50M
208
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,331.99% 2021-11-25 4 years ago
-97.09%
$20.31M
210
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 11 days ago
-3.57%
$3.00M
211
Hajimi (Å“ˆÅŸºÇ±³)
$0.31 $0.33 5.67% 2025-11-27 há 14 horas
-5.36%
$4.15M
212
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $133.80 $140.72 5.17% 2025-10-20 1 month ago
-4.92%
$8.70M
214
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 474.36% 2025-09-29 1 month ago
-82.59%
$35.95M
215
Merlin Chain (MERL)
Merlin Chain
 $0.30 $1.45 386.28% 2024-04-19 1 year ago
-79.44%
$165.44M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$4.43M
217
NEO (NEO)
NEO
NEO
 $4.42 $198.38 4,388.24% 2018-01-15 7 years ago
-97.77%
$12.08M
218
Raydium (RAY)
RAY
Raydium
 $1.16 $16.83 1,350.86% 2021-09-12 4 years ago
-93.11%
$51.43M
219
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 368.71% 2024-11-22 1 year ago
-78.66%
$25.45M
220
Ultima (ULTIMA)
Ultima
 $3,039.50 $22,851.00 651.80% 2025-02-14 9 months ago
-86.70%
$16.64M
221
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 121.84% 2025-05-30 5 months ago
-54.92%
$19.76M
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,022.03 $4,948.98 63.76% 2025-08-24 3 months ago
-38.94%
$8.62M
223
SwissBorg (BORG)
SwissBorg
 $0.31 $1.64 432.30% 2021-05-04 4 years ago
-81.21%
$1.43M
224
Vision (VSN)
VSN
Vision
 $0.087 $0.22 155.91% 2025-08-11 3 months ago
-60.92%
$8.49M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,375.00 $126,087.00 37.99% 2025-10-06 1 month ago
-27.53%
$86.49M
226
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,877.34% 2021-03-13 4 years ago
-96.64%
$22.98M
227
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,264.30 $5,306.91 62.57% 2025-08-24 3 months ago
-38.49%
$4.26M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko