All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Siren (SIREN)
Siren
 $0.65 $3.61 451.48% 2026-03-22 1 month ago
-81.87%
$68.75M
115
Humanity (H)
H
Humanity
 $0.25 $0.39 54.62% 2025-10-25 6 months ago
-35.33%
$45.22M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000083 $119.18 144,076,302.32% 2022-04-05 4 years ago
-100.00%
$76.01M
117
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$31.65M
118
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,617.72% 2024-03-16 2 years ago
-94.18%
$44.86M
119
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,969.35% 2021-03-13 5 years ago
-95.17%
$49.30M
120
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 398.18% 2024-12-07 1 year ago
-79.93%
$24.08M
122
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,475.13% 2024-02-10 2 years ago
-97.81%
$126.98M
124
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$33.44M
125
LAB (LAB)
LAB
LAB
 $5.47 $6.70 22.49% 2026-05-11 3 days ago
-18.36%
$73.30M
127
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$2.27M
128
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,334.20% 2021-10-04 4 years ago
-95.89%
$12.69M
129
Billions Network (BILL)
Billions Network
 $0.16 $0.22 33.81% 2026-05-13 1 day ago
-25.27%
$892.33M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 1 year ago
-13.23%
$234.53M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,665.67% 2020-08-14 5 years ago
-98.27%
$56.83M
132
SkyAI (SKYAI)
SkyAI
 $0.40 $0.85 115.02% 2026-05-06 8 days ago
-53.49%
$43.96M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.41 $2.27 447.34% 2025-07-28 9 months ago
-81.73%
$10.96M
134
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 43.89% 2026-04-18 26 days ago
-30.50%
$20.44M
135
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 332,141.20% 2020-09-11 5 years ago
-99.97%
$57.59M
136
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 months ago
-3.69%
$3.16M
137
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,812.59% 2024-03-27 2 years ago
-94.77%
$41.97M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 759.96% 2025-10-02 7 months ago
-88.37%
$11.85M
140
Conflux (CFX)
CFX
Conflux
 $0.070 $1.70 2,329.37% 2021-03-27 5 years ago
-95.88%
$48.76M
141
LayerZero (ZRO)
ZRO
LayerZero
 $1.41 $7.47 429.79% 2024-12-06 1 year ago
-81.12%
$28.79M
142
Monad (MON)
MON
Monad
 $0.030 $0.049 63.45% 2025-11-26 5 months ago
-38.82%
$129.12M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.86 $489.75 2,804.80% 2021-04-16 5 years ago
-96.56%
$9.44M
144
Pendle (PENDLE)
Pendle
 $1.99 $7.50 276.88% 2024-04-11 2 years ago
-73.47%
$56.64M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 104.38% 2025-05-30 11 months ago
-51.07%
$8.05M
146
Gnosis (GNO)
GNO
Gnosis
 $126.29 $644.20 410.10% 2021-11-08 4 years ago
-80.40%
$5.16M
147
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 909.51% 2024-06-05 1 year ago
-90.09%
$33.19M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,802.39% 2021-08-20 4 years ago
-94.74%
$43.03M
150
Decred (DCR)
DCR
Decred
 $18.64 $247.35 1,226.98% 2021-04-17 5 years ago
-92.46%
$1.04M
151
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 950.21% 2022-01-21 4 years ago
-90.48%
$7.25M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 73,998.37% 2021-02-16 5 years ago
-99.87%
$15.32M
153
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,215.36% 2024-03-06 2 years ago
-96.98%
$66.79M
154
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$16.18M
155
AINFT (NFT)
NFT
AINFT
 $0.00000030 $0.0000075 2,389.26% 2021-09-05 4 years ago
-95.98%
$6.76M
156
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,249.42% 2021-02-12 5 years ago
-99.03%
$20.81M
158
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,278.31% 2024-03-16 2 years ago
-95.80%
$18.49M
159
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.72% 2026-02-09 3 months ago
-1.69%
$5.80M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.88 $83.40 1,112.21% 2021-11-11 4 years ago
-91.75%
$23.00M
161
Kaia (KAIA)
Kaia
 $0.047 $0.41 760.44% 2024-12-03 1 year ago
-88.38%
$9.52M
163
Starknet (STRK)
Starknet
 $0.046 $4.41 9,463.66% 2024-02-20 2 years ago
-98.95%
$26.67M
164
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 10.74% 2026-05-06 8 days ago
-9.70%
$3.54M
165
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,173.24% 2021-05-11 5 years ago
-95.60%
$2.36M
166
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.73% 2025-06-25 10 months ago
-64.51%
$7.21M
168
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,677.80% 2017-12-19 8 years ago
-98.86%
$11.45M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 451.20% 2024-11-22 1 year ago
-81.86%
$38.42M
170
Pieverse (PIEVERSE)
Pieverse
 $0.98 $1.65 69.05% 2026-04-20 24 days ago
-40.85%
$47.71M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$130.86M
173
RealLink (REAL)
RealLink
 $0.076 $0.99 1,206.24% 2023-01-02 3 years ago
-92.34%
$12.64M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.95%
$22.61M
175
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,104.92% 2023-12-07 2 years ago
-91.70%
$58.36M
176
Akash Network (AKT)
AKT
Akash Network
 $0.81 $8.07 901.54% 2021-04-06 5 years ago
-90.02%
$19.17M
177
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,694.16% 2025-09-28 7 months ago
-94.43%
$52.10M
178
Lighter (LIT)
LIT
Lighter
 $0.89 $7.86 783.87% 2025-12-30 4 months ago
-88.69%
$21.59M
179
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,042.24% 2021-04-16 5 years ago
-98.60%
$14.44M
180
NEO (NEO)
NEO
NEO
 $3.11 $198.38 6,278.78% 2018-01-15 8 years ago
-98.43%
$7.97M
181
Compound (COMP)
COMP
Compound
 $22.64 $854.45 3,674.07% 2021-05-12 5 years ago
-97.35%
$11.44M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.26 $164.90 12,987.30% 2021-11-06 4 years ago
-99.24%
$28.07M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,132.30% 2024-03-31 2 years ago
-95.52%
$61.22M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,052.80% 2025-01-19 1 year ago
-91.33%
$35.57M
186
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.66% 2026-05-02 12 days ago
-19.78%
$10.11M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 439.57% 2022-12-11 3 years ago
-81.47%
$11.61M
188
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,068.35% 2021-09-12 4 years ago
-95.39%
$19.46M
189
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,793.25% 2021-11-25 4 years ago
-99.08%
$38.35M
190
THORChain (RUNE)
THORChain
 $0.58 $20.87 3,493.93% 2021-05-19 4 years ago
-97.22%
$24.30M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.084 $0.77 812.63% 2025-09-29 7 months ago
-89.04%
$78.69M
193
Walrus (WAL)
WAL
Walrus
 $0.082 $0.76 824.57% 2025-05-14 1 year ago
-89.18%
$10.13M
194
Grass (GRASS)
Grass
 $0.33 $3.89 1,083.36% 2024-11-08 1 year ago
-91.55%
$12.10M
196
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,592.59% 2022-05-27 3 years ago
-97.29%
$7.10M
197
Story (IP)
IP
Story
 $0.53 $14.78 2,682.44% 2025-09-21 7 months ago
-96.41%
$37.69M
199
Sonic (S)
S
Sonic
 $0.049 $1.03 2,019.89% 2025-01-04 1 year ago
-95.28%
$16.86M
200
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,058.87% 2021-11-25 4 years ago
-98.38%
$16.27M
201
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $126.22 $158.37 25.47% 2025-10-10 7 months ago
-20.30%
$6.68M
202
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 751.20% 2022-03-23 4 years ago
-88.25%
$1.48M
203
Vision (VSN)
VSN
Vision
 $0.047 $0.22 371.85% 2025-08-11 9 months ago
-78.81%
$2.83M
204
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 3 months ago
-30.33%
$1.69M
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 2 days ago
---%
$5.54M
206
Zano (ZANO)
Zano
 $11.28 $17.81 57.89% 2025-01-07 1 year ago
-36.66%
$1.60M
207
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$1.54M
209
GALA (GALA)
GALA
 $0.0036 $0.82 22,853.46% 2021-11-26 4 years ago
-99.56%
$40.01M
210
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,748.95% 2024-06-17 1 year ago
-94.59%
$11.71M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.85 $60.09 3,148.11% 2022-01-01 4 years ago
-96.92%
$11.05M
212
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,076.23% 2021-11-12 4 years ago
-98.38%
$2.99M
213
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,812.38% 2021-11-26 4 years ago
-97.96%
$20.98M
215
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 42.56% 2025-08-24 8 months ago
-29.85%
$19.04M
216
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.14M
217
Audiera (BEAT)
Audiera
 $0.59 $4.91 731.64% 2025-12-22 4 months ago
-87.98%
$10.82M
218
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,227.94% 2026-04-18 26 days ago
-97.69%
$11.21M
219
Genius (GENIUS)
Genius
 $0.48 $0.94 96.41% 2026-04-18 26 days ago
-49.08%
$10.06M
221
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,740.89% 2021-09-04 4 years ago
-97.93%
$7.63M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,563.74% 2024-12-17 1 year ago
-96.25%
$28.52M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,724.89% 2021-11-28 4 years ago
-94.52%
$11.79M
224
Ultima (ULTIMA)
Ultima
 $2,958.30 $22,851.00 672.44% 2025-02-14 1 year ago
-87.05%
$13.49M
226
Arweave (AR)
AR
Arweave
 $2.32 $89.24 3,746.55% 2021-11-05 4 years ago
-97.40%
$18.78M
228
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,275.04% 2021-02-09 5 years ago
-92.73%
$2.30M
229
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 930.39% 2021-11-03 4 years ago
-90.29%
$7.14M
231
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,648.65% 2022-04-28 4 years ago
-99.44%
$24.45M
232
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.16%
$6.71M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko