All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.02% 2025-02-03 1 year ago
-13.06%
$88.21M
116
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,486.06% 2021-10-04 4 years ago
-96.13%
$14.86M
117
Decred (DCR)
DCR
Decred
 $22.01 $247.35 1,023.81% 2021-04-17 4 years ago
-91.10%
$1.39M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,308.47% 2021-03-13 5 years ago
-95.85%
$58.62M
119
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,950.80% 2024-03-16 2 years ago
-95.12%
$28.99M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.72%
$2.24M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$9.32M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 367,516.14% 2020-09-11 5 years ago
-99.97%
$67.96M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 514.83% 2024-12-07 1 year ago
-83.74%
$15.80M
125
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,862.00% 2024-03-27 2 years ago
-94.90%
$28.18M
126
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,077.15% 2025-09-28 6 months ago
-91.50%
$148.17M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,159.90% 2021-09-05 4 years ago
-95.58%
$10.67M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,983.99% 2020-08-14 5 years ago
-98.59%
$48.75M
129
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.61% 2022-01-21 4 years ago
-90.46%
$11.64M
130
Gnosis (GNO)
GNO
Gnosis
 $119.46 $644.20 439.26% 2021-11-08 4 years ago
-81.46%
$2.97M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,884.29% 2021-08-20 4 years ago
-94.96%
$67.96M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.53 $489.75 3,053.57% 2021-04-16 4 years ago
-96.83%
$10.23M
133
Injective (INJ)
INJ
Injective
 $3.04 $52.62 1,630.92% 2024-03-14 2 years ago
-94.22%
$45.50M
134
edgeX (EDGE)
edgeX
 $0.86 $1.17 35.86% 2026-04-03 11 days ago
-26.40%
$131.36M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 607.73% 2025-07-28 8 months ago
-85.87%
$6.98M
138
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,595.57% 2024-02-10 2 years ago
-98.51%
$25.26M
139
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,035.49% 2021-03-27 5 years ago
-96.81%
$22.90M
140
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,087.84% 2024-06-05 1 year ago
-91.58%
$24.53M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,009.57% 2025-10-02 6 months ago
-90.99%
$8.91M
142
Kaia (KAIA)
Kaia
 $0.047 $0.41 766.13% 2024-12-03 1 year ago
-88.45%
$7.15M
143
Lighter (LIT)
LIT
Lighter
 $1.10 $7.86 614.55% 2025-12-30 3 months ago
-86.01%
$35.24M
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.69% 2021-02-07 5 years ago
-12.81%
$2.40M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$37.62M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,708.14% 2021-02-16 5 years ago
-99.89%
$9.65M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$38.90M
148
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,550.62% 2021-02-12 5 years ago
-99.14%
$13.88M
150
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 188.48% 2025-06-25 9 months ago
-65.34%
$11.87M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 167.31% 2025-05-30 10 months ago
-62.59%
$8.17M
152
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,638.15% 2024-03-16 2 years ago
-96.35%
$13.07M
154
Kite (KITE)
Kite
 $0.14 $0.32 131.71% 2026-03-06 1 month ago
-56.84%
$50.65M
155
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,293.28% 2017-12-19 8 years ago
-98.94%
$10.68M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,132.18% 2024-03-06 2 years ago
-97.64%
$60.06M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 285,666,247.08% 2022-04-05 4 years ago
-100.00%
$12.09M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.88 $83.40 1,318.37% 2021-11-11 4 years ago
-92.95%
$20.09M
159
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.22 $0.51 128.75% 2025-10-08 6 months ago
-56.28%
$170.39M
160
RealLink (REAL)
RealLink
 $0.069 $0.99 1,326.83% 2023-01-02 3 years ago
-92.99%
$5.24M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,707.54% 2021-05-11 4 years ago
-96.44%
$1.29M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$48.07M
165
The9bit (9BIT)
The9bit
 $0.026 $0.028 5.19% 2026-03-30 15 days ago
-4.94%
$5.25M
166
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,066.64% 2025-01-19 1 year ago
-91.43%
$50.36M
167
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,669.51% 2021-11-25 4 years ago
-99.07%
$31.44M
168
Vision (VSN)
VSN
Vision
 $0.057 $0.22 295.24% 2025-08-11 8 months ago
-74.70%
$6.85M
169
Compound (COMP)
COMP
Compound
 $21.47 $854.45 3,879.74% 2021-05-12 4 years ago
-97.49%
$22.78M
170
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$7.28M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,330.43% 2024-03-31 2 years ago
-95.89%
$61.96M
172
Grass (GRASS)
Grass
 $0.35 $3.89 1,021.77% 2024-11-08 1 year ago
-91.09%
$13.03M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$28.04M
175
Starknet (STRK)
Starknet
 $0.033 $4.41 13,159.19% 2024-02-20 2 years ago
-99.25%
$26.59M
176
BUILDon (B)
B
BUILDon
 $0.19 $0.73 290.84% 2025-08-31 7 months ago
-74.41%
$6.71M
177
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,296.26% 2021-11-12 4 years ago
-98.15%
$3.55M
179
BTSE Token (BTSE)
BTSE Token
 $1.15 $9.21 700.87% 2022-03-23 4 years ago
-87.51%
$9.75M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.079 $0.77 877.57% 2025-09-29 6 months ago
-89.77%
$54.88M
181
Humanity (H)
H
Humanity
 $0.10 $0.39 288.27% 2025-10-25 5 months ago
-74.25%
$11.87M
182
Pendle (PENDLE)
Pendle
 $1.08 $7.50 592.52% 2024-04-11 2 years ago
-85.56%
$25.79M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$2.85M
184
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,790.96% 2022-05-27 3 years ago
-97.43%
$7.37M
185
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,794.72% 2021-04-16 4 years ago
-98.88%
$17.59M
186
Story (IP)
IP
Story
 $0.50 $14.78 2,862.98% 2025-09-21 6 months ago
-96.63%
$46.25M
187
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,491.91% 2021-09-12 4 years ago
-96.14%
$15.75M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 559.70% 2022-12-11 3 years ago
-84.84%
$6.81M
190
Decentraland (MANA)
Decentraland
 $0.088 $5.85 6,551.73% 2021-11-25 4 years ago
-98.50%
$11.87M
192
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 2 months ago
-3.06%
$7.00M
193
Ultima (ULTIMA)
Ultima
 $4,377.29 $22,851.00 422.04% 2025-02-14 1 year ago
-80.84%
$16.44M
194
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$5.23M
195
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$10.97M
196
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$34.84M
197
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 983.23% 2025-05-14 11 months ago
-90.77%
$7.39M
198
River (RIVER)
River
 $8.19 $87.73 971.18% 2026-01-26 2 months ago
-90.66%
$32.84M
199
Sonic (S)
S
Sonic
 $0.042 $1.03 2,334.01% 2025-01-04 1 year ago
-95.89%
$15.32M
200
Genius (GENIUS)
Genius
 $0.47 $0.69 45.39% 2026-04-13 1 day ago
-31.22%
$98.80M
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $101.49 $158.37 56.04% 2025-10-10 6 months ago
-35.92%
$8.35M
204
AB (AB)
AB
AB
 $0.0015 $0.017 1,022.36% 2025-03-22 1 year ago
-91.09%
$3.38M
205
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,932.62% 2024-06-17 1 year ago
-95.08%
$10.77M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.54M
208
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 196.37% 2025-10-28 5 months ago
-66.26%
$2.63M
209
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,334.29% 2021-02-09 5 years ago
-93.03%
$1.50M
210
Aria.AI (ARIA)
Aria.AI
 $0.79 $1.18 49.09% 2026-04-13 1 day ago
-32.93%
$59.65M
211
Jito (JTO)
JTO
Jito
 $0.32 $6.01 1,800.15% 2023-12-07 2 years ago
-94.74%
$53.24M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,861.80% 2021-11-28 4 years ago
-94.90%
$9.64M
213
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 22 days ago
-9.92%
$18.29M
214
GALA (GALA)
GALA
 $0.0030 $0.82 27,436.79% 2021-11-26 4 years ago
-99.64%
$19.16M
215
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,054.10% 2021-05-19 4 years ago
-98.06%
$14.77M
216
Zano (ZANO)
Zano
 $9.26 $17.81 92.33% 2025-01-07 1 year ago
-48.01%
$1.42M
217
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,313.25% 2021-09-04 4 years ago
-98.15%
$4.35M
218
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-14 há 2 horas
---%
$3.17M
220
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.74%
$5.15M
221
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,987.76% 2021-10-27 4 years ago
-98.90%
$10.22M
223
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,083.36% 2021-11-03 4 years ago
-91.55%
$8.55M
225
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 19.16% 2026-04-10 4 days ago
-16.08%
$1.12M
226
Vaulta (A)
A
Vaulta
 $0.079 $0.78 883.85% 2025-05-28 10 months ago
-89.84%
$13.73M
227
Fluid (FLUID)
Fluid
 $1.65 $24.40 1,378.79% 2021-06-16 4 years ago
-93.24%
$2.80M
228
Golem (GLM)
GLM
Golem
 $0.13 $1.32 934.95% 2018-04-13 8 years ago
-90.34%
$5.10M
229
0G (0G)
0G
0G
 $0.60 $7.05 1,082.63% 2025-09-23 6 months ago
-91.54%
$51.41M
230
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 250.01% 2025-01-25 1 year ago
-71.43%
$4.57M
232
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,308.40% 2021-11-26 4 years ago
-98.44%
$18.63M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko