Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
CAKE
Comprar
PancakeSwap
$1.41
$43.96
3,017.73%
2021-04-30
5 years ago
-96.79%
$44.77M
114
VIRTUAL
Virtuals Protocol
$0.69
$5.07
630.54%
2025-01-02
1 year ago
-86.31%
$70.49M
115
SIREN
Siren
$0.61
$3.61
491.58%
2026-03-22
2 months ago
-83.10%
$21.95M
116
LUNC
Terra Luna Classic
$0.000081
$119.18
146,827,545.68%
2022-04-05
4 years ago
-100.00%
$34.97M
117
SEI
Sei
$0.066
$1.14
1,624.66%
2024-03-16
2 years ago
-94.20%
$81.70M
120
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$27.37M
121
STX
Stacks
$0.23
$3.86
1,582.12%
2024-04-01
2 years ago
-94.06%
$10.47M
122
UB
Unibase
$0.17
$0.24
44.49%
2026-05-15
17 days ago
-30.79%
$34.51M
123
EDGE
edgeX
$1.20
$1.54
28.33%
2026-05-22
10 days ago
-22.08%
$7.26M
124
9BIT
The9bit
$0.047
$0.051
7.58%
2026-05-31
1 day ago
-7.05%
$6.56M
125
PRIME
PRIME
$1.04
$1.50
44.37%
2026-03-11
2 months ago
-30.73%
$7.63M
126
ADI
ADI
$3.60
$4.55
26.39%
2026-04-03
1 month ago
-20.88%
$2.75M
127
AERO
Aerodrome Finance
$0.39
$2.32
489.06%
2024-12-07
1 year ago
-83.02%
$14.81M
128
SUN
Sun Token
$0.018
$66.45
360,165.90%
2020-09-11
5 years ago
-99.97%
$60.94M
129
TIA
Celestia
$0.38
$20.85
5,340.16%
2024-02-10
2 years ago
-98.16%
$33.48M
130
CHZ
Comprar
Chiliz
$0.034
$0.88
2,513.58%
2021-03-13
5 years ago
-96.17%
$58.11M
132
XTZ
Comprar
Tezos
$0.31
$9.12
2,822.16%
2021-10-04
4 years ago
-96.58%
$11.22M
133
FDUSD
First Digital USD
$1.00
$1.15
15.32%
2025-02-03
1 year ago
-13.29%
$49.70M
134
USDGO
USDGO
$1.00
$1.00
0.23%
2026-03-11
2 months ago
-0.23%
$1.89M
135
CRV
Comprar
Curve DAO
$0.21
$15.37
7,197.05%
2020-08-14
5 years ago
-98.63%
$29.16M
136
ETHFI
Ether.fi
$0.36
$8.53
2,246.58%
2024-03-27
2 years ago
-95.74%
$37.83M
137
LIT
Lighter
$1.27
$7.86
518.90%
2025-12-30
5 months ago
-83.84%
$59.31M
138
PYTH
Pyth Network
$0.040
$1.20
2,906.39%
2024-03-16
2 years ago
-96.67%
$16.54M
139
BEAT
Audiera
$1.10
$4.91
347.99%
2025-12-22
5 months ago
-77.68%
$14.66M
140
BTT
BitTorrent
$0.00000031
$0.0000034
1,013.27%
2022-01-21
4 years ago
-91.02%
$13.57M
141
SPX
SPX6900
$0.32
$2.27
616.49%
2025-07-28
10 months ago
-86.04%
$5.63M
142
2Z
DoubleZero
$0.084
$0.89
969.92%
2025-10-02
7 months ago
-90.65%
$8.27M
144
GNO
Gnosis
$108.78
$644.20
492.20%
2021-11-08
4 years ago
-83.11%
$6.37M
145
ZBCN
Zebec Network
$0.0029
$0.0070
141.26%
2025-05-30
1 year ago
-58.55%
$11.01M
146
ZRO
LayerZero
$1.13
$7.47
561.06%
2024-12-06
1 year ago
-84.87%
$28.75M
149
GRASS
Grass
$0.46
$3.89
744.57%
2024-11-08
1 year ago
-88.16%
$24.13M
150
KAIA
Kaia
$0.047
$0.41
757.05%
2024-12-03
1 year ago
-88.33%
$7.09M
151
BSV
Comprar
Bitcoin SV
$13.72
$489.75
3,469.61%
2021-04-16
5 years ago
-97.20%
$11.78M
154
LDO
Lido DAO
$0.32
$7.30
2,184.06%
2021-08-20
4 years ago
-95.62%
$29.36M
155
NFT
AINFT
$0.00000027
$0.0000075
2,651.19%
2021-09-05
4 years ago
-96.37%
$15.02M
156
FLOKI
FLOKI
$0.000028
$0.00034
1,135.94%
2024-06-05
1 year ago
-91.91%
$22.71M
157
CFX
Conflux
$0.052
$1.70
3,196.17%
2021-03-27
5 years ago
-96.97%
$6.85M
158
GRT
The Graph
$0.025
$2.84
11,364.36%
2021-02-12
5 years ago
-99.13%
$14.82M
159
MON
Monad
$0.023
$0.049
116.31%
2025-11-26
6 months ago
-53.77%
$40.38M
160
JASMY
JasmyCoin
$0.0054
$4.79
89,331.24%
2021-02-16
5 years ago
-99.89%
$10.48M
161
FF
Falcon Finance
$0.11
$0.77
581.12%
2025-09-29
8 months ago
-85.32%
$32.40M
162
JTO
Jito
$0.55
$6.01
997.41%
2023-12-07
2 years ago
-90.89%
$61.40M
163
IOTA
Comprar
IOTA
$0.057
$5.25
9,048.89%
2017-12-19
8 years ago
-98.91%
$12.83M
164
B
BUILDon
$0.25
$0.76
203.42%
2026-05-14
18 days ago
-67.04%
$7.13M
165
RUSD
Royal Dollar
$1.00
$1.00
0.21%
2026-03-20
2 months ago
-0.21%
$129.54M
166
OP
Optimism
$0.12
$4.84
4,093.34%
2024-03-06
2 years ago
-97.62%
$51.27M
168
TEL
Telcoin
$0.0026
$0.064
2,424.64%
2021-05-11
5 years ago
-96.04%
$1.04M
169
XPL
Plasma
$0.091
$1.68
1,738.72%
2025-09-28
8 months ago
-94.56%
$66.16M
170
APEPE
Ape and Pepe
$0.0000012
$0.0000069
499.13%
2024-11-22
1 year ago
-83.31%
$38.19M
171
USDM
MegaUSD
$1.00
$1.02
1.86%
2026-02-09
3 months ago
-1.83%
$3.70M
172
STRK
Starknet
$0.037
$4.41
11,865.37%
2024-02-20
2 years ago
-99.16%
$16.94M
173
PENDLE
Pendle
$1.36
$7.50
451.47%
2024-04-11
2 years ago
-81.87%
$31.90M
174
CRVUSD
crvUSD
$1.00
$1.11
11.20%
2024-06-13
1 year ago
-10.07%
$10.49M
175
ENS
Ethereum Name Service
$5.67
$83.40
1,370.90%
2021-11-11
4 years ago
-93.20%
$16.46M
177
AKT
Akash Network
$0.73
$8.07
1,004.21%
2021-04-06
5 years ago
-90.94%
$5.97M
178
PIEVERSE
Pieverse
$0.80
$1.65
107.34%
2026-04-20
1 month ago
-51.77%
$7.19M
179
BILL
Billions Network
$0.088
$0.23
165.61%
2026-05-15
17 days ago
-62.35%
$52.14M
180
NEX
Nexus
$0.0000035
$0.0000069
98.27%
2026-05-21
11 days ago
-49.56%
$22.13M
181
REAL
RealLink
$0.063
$0.99
1,472.40%
2023-01-02
3 years ago
-93.64%
$6.33M
182
GWEI
ETHGas
$0.098
$0.16
65.76%
2026-05-15
17 days ago
-39.67%
$3.85M
183
ULTIMA
Ultima
$2,417.05
$22,851.00
845.41%
2025-02-14
1 year ago
-89.42%
$10.85M
185
AXS
Axie Infinity
$1.17
$164.90
13,994.02%
2021-11-06
4 years ago
-99.29%
$24.41M
186
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-01
há 11 horas
---%
$1.20M
187
HOME
HOME
$0.049
$0.050
1.94%
2026-06-01
há 11 horas
-1.90%
$153.34M
188
SKYAI
SkyAI
$0.19
$0.85
343.80%
2026-05-06
26 days ago
-77.47%
$24.62M
189
RAY
Raydium
$0.70
$16.83
2,316.29%
2021-09-12
4 years ago
-95.86%
$14.14M
190
REUSD
Re Protocol reUSD
$1.08
$1.08
0.28%
2026-05-17
15 days ago
-0.28%
$4.95M
191
THETA
Comprar
Theta Network
$0.19
$15.72
8,340.72%
2021-04-16
5 years ago
-98.82%
$12.40M
192
NEO
NEO
$2.63
$198.38
7,442.97%
2018-01-15
8 years ago
-98.67%
$8.30M
193
WIF
dogwifhat
$0.18
$4.83
2,537.44%
2024-03-31
2 years ago
-96.21%
$37.45M
194
TWT
Trust Wallet
$0.44
$2.72
520.56%
2022-12-11
3 years ago
-83.89%
$7.55M
195
SAND
The Sandbox
$0.068
$8.40
12,299.26%
2021-11-25
4 years ago
-99.19%
$14.95M
196
SYRUP
Maple Finance
$0.15
$0.65
335.05%
2025-06-25
11 months ago
-77.01%
$8.59M
197
COMP
Comprar
Compound
$17.72
$854.45
4,721.95%
2021-05-12
5 years ago
-97.93%
$14.20M
198
WFI
WeFi
$2.02
$3.00
48.51%
2026-01-19
4 months ago
-32.67%
$2.67M
199
XCN
Onyxcoin
$0.0044
$0.18
4,080.47%
2022-05-27
4 years ago
-97.61%
$8.13M
200
BAT
Basic Attention
$0.11
$1.90
1,578.55%
2021-11-28
4 years ago
-94.04%
$23.38M
202
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$10.05M
204
KOGE
KOGE
$47.82
$76.94
60.90%
2022-03-25
4 years ago
-37.85%
$1.23M
205
MANA
Decentraland
$0.083
$5.85
6,954.57%
2021-11-25
4 years ago
-98.58%
$11.59M
206
BTSE
BTSE Token
$0.98
$9.21
838.85%
2022-03-23
4 years ago
-89.35%
$6.43M
209
USAT
USAT
$1.00
$1.00
0.40%
2026-02-02
3 months ago
-0.40%
$2.91M
210
TRAC
OriginTrail
$0.35
$3.50
907.07%
2021-11-03
4 years ago
-90.07%
$3.49M
211
EIGEN
EigenCloud (prev. EigenLayer)
$0.21
$5.65
2,619.08%
2024-12-17
1 year ago
-96.32%
$17.75M
212
USDAT
Saturn Dollar
$1.00
$1.04
4.35%
2026-04-08
1 month ago
-4.17%
$4.86M
213
ZANO
Zano
$10.06
$17.81
77.04%
2025-01-07
1 year ago
-43.51%
$1.27M
214
IP
Story
$0.43
$14.78
3,355.35%
2025-09-21
8 months ago
-97.11%
$30.04M
215
DYDX
dYdX
$0.18
$4.52
2,427.78%
2024-03-07
2 years ago
-96.04%
$8.66M
216
GENIUS
Genius
$0.45
$0.94
109.17%
2026-04-18
1 month ago
-52.19%
$35.41M
218
FARTCOIN
Fartcoin
$0.15
$2.48
1,558.62%
2025-01-19
1 year ago
-93.97%
$44.60M
219
S
Sonic
$0.039
$1.03
2,521.43%
2025-01-04
1 year ago
-96.19%
$17.36M
220
GALA
GALA
$0.0031
$0.82
26,886.77%
2021-11-26
4 years ago
-99.63%
$21.27M
221
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$104.63
$158.37
51.36%
2025-10-10
7 months ago
-33.93%
$5.89M
222
AR
Arweave
$2.21
$89.24
3,938.01%
2021-11-05
4 years ago
-97.52%
$24.63M
224
RAIL
Railgun
$2.52
$5.66
124.60%
2025-11-07
6 months ago
-55.48%
$2.07M
227
CFG
Centrifuge
$0.25
$0.40
62.52%
2025-08-24
9 months ago
-38.47%
$10.74M
228
RUNE
THORChain
$0.40
$20.87
5,059.98%
2021-05-19
5 years ago
-98.06%
$9.46M
230
SFP
SafePal
$0.28
$4.19
1,384.10%
2021-02-09
5 years ago
-93.26%
$2.33M
231
APE
ApeCoin
$0.14
$26.70
18,855.93%
2022-04-28
4 years ago
-99.47%
$48.37M
233
CVX
Convex Finance
$1.52
$60.09
3,853.29%
2022-01-01
4 years ago
-97.47%
$7.47M
Last update 55 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...