Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
111
EDGE
edgeX
$1.21
$1.50
23.97%
2026-04-22
8 days ago
-19.33%
$8.55M
112
ADI
ADI
$3.96
$4.55
14.90%
2026-04-03
27 days ago
-12.97%
$1.00M
113
STX
Stacks
$0.22
$3.86
1,635.65%
2024-04-01
2 years ago
-94.24%
$8.56M
115
FDUSD
First Digital USD
$1.00
$1.15
15.15%
2025-02-03
1 year ago
-13.16%
$265.79M
116
XTZ
Comprar
Tezos
$0.37
$9.12
2,370.61%
2021-10-04
4 years ago
-95.95%
$8.98M
117
LUNC
Terra Luna Classic
$0.000071
$119.18
167,035,639.31%
2022-04-05
4 years ago
-100.00%
$91.32M
118
VVV
Venice Token
$8.51
$22.58
165.33%
2025-01-28
1 year ago
-62.31%
$9.26M
119
SEI
Sei
$0.058
$1.14
1,879.48%
2024-03-16
2 years ago
-94.95%
$24.64M
121
ZRO
LayerZero
$1.45
$7.47
415.17%
2024-12-06
1 year ago
-80.59%
$30.07M
122
UMXM
Manadia
$1.69
$2.28
34.91%
2026-04-27
3 days ago
-25.88%
$13.50M
123
SUN
Sun Token
$0.019
$66.45
357,181.31%
2020-09-11
5 years ago
-99.97%
$78.42M
124
CRV
Comprar
Curve DAO
$0.23
$15.37
6,449.93%
2020-08-14
5 years ago
-98.47%
$48.23M
126
INJ
Injective
$3.47
$52.62
1,416.43%
2024-03-14
2 years ago
-93.41%
$49.51M
127
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.56
62.24%
2026-04-18
12 days ago
-38.36%
$31.85M
128
ETHFI
Ether.fi
$0.41
$8.53
1,972.26%
2024-03-27
2 years ago
-95.17%
$25.72M
129
SPX
SPX6900
$0.37
$2.27
518.22%
2025-07-28
9 months ago
-83.82%
$6.98M
131
GNO
Gnosis
$125.18
$644.20
414.62%
2021-11-08
4 years ago
-80.57%
$2.49M
132
TIA
Celestia
$0.36
$20.85
5,653.76%
2024-02-10
2 years ago
-98.26%
$37.42M
133
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$6.08M
134
ZBCN
Zebec Network
$0.0033
$0.0070
111.08%
2025-05-30
11 months ago
-52.62%
$9.89M
136
SKYAI
SkyAI
$0.32
$0.34
6.53%
2026-04-30
há 8 horas
-6.13%
$130.56M
137
BSV
Comprar
Bitcoin SV
$15.91
$489.75
2,978.25%
2021-04-16
5 years ago
-96.75%
$7.25M
138
H
Humanity
$0.17
$0.39
123.92%
2025-10-25
6 months ago
-55.34%
$50.30M
139
MON
Monad
$0.027
$0.049
81.44%
2025-11-26
5 months ago
-44.89%
$89.74M
140
LDO
Lido DAO
$0.37
$7.30
1,851.12%
2021-08-20
4 years ago
-94.87%
$41.83M
141
NFT
AINFT
$0.00000032
$0.0000075
2,277.64%
2021-09-05
4 years ago
-95.79%
$9.05M
142
BTT
BitTorrent
$0.00000032
$0.0000034
976.59%
2022-01-21
4 years ago
-90.71%
$5.27M
143
FLOKI
FLOKI
$0.000032
$0.00034
964.00%
2024-06-05
1 year ago
-90.60%
$37.12M
144
CFX
Conflux
$0.059
$1.70
2,775.65%
2021-03-27
5 years ago
-96.52%
$19.85M
145
USDGO
USDGO
$1.00
$1.00
0.22%
2026-03-11
1 month ago
-0.22%
$2.40M
147
USDM
MegaUSD
$1.00
$1.02
1.50%
2026-02-09
2 months ago
-1.47%
$57.99M
148
2Z
DoubleZero
$0.082
$0.89
984.85%
2025-10-02
6 months ago
-90.78%
$5.20M
149
JASMY
JasmyCoin
$0.0057
$4.79
83,467.99%
2021-02-16
5 years ago
-99.88%
$11.60M
150
APEPE
Ape and Pepe
$0.0000013
$0.0000069
414.18%
2024-11-22
1 year ago
-80.55%
$40.18M
151
CRVUSD
crvUSD
$1.00
$1.11
11.05%
2024-06-13
1 year ago
-9.95%
$40.99M
152
SYRUP
Maple Finance
$0.24
$0.65
174.26%
2025-06-25
10 months ago
-63.54%
$5.36M
154
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.79%
2021-02-07
5 years ago
-12.88%
$1.02M
155
PYTH
Pyth Network
$0.047
$1.20
2,460.66%
2024-03-16
2 years ago
-96.09%
$12.16M
156
KAIA
Kaia
$0.046
$0.41
788.33%
2024-12-03
1 year ago
-88.74%
$8.45M
157
GRT
The Graph
$0.024
$2.84
11,591.90%
2021-02-12
5 years ago
-99.14%
$13.68M
158
OP
Optimism
$0.12
$4.84
3,869.78%
2024-03-06
2 years ago
-97.48%
$56.60M
159
KITE
Kite
$0.14
$0.32
128.02%
2026-03-06
1 month ago
-56.14%
$30.38M
161
MEGA
MegaETH
$0.20
$0.22
14.97%
2026-04-30
há 8 horas
-13.02%
$56.03M
163
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
1 month ago
-9.92%
$17.04M
164
IOTA
Comprar
IOTA
$0.055
$5.25
9,523.67%
2017-12-19
8 years ago
-98.96%
$6.94M
165
REAL
RealLink
$0.073
$0.99
1,249.88%
2023-01-02
3 years ago
-92.59%
$6.76M
166
AXS
Axie Infinity
$1.38
$164.90
11,849.28%
2021-11-06
4 years ago
-99.16%
$34.10M
167
ENS
Ethereum Name Service
$6.02
$83.40
1,285.38%
2021-11-11
4 years ago
-92.78%
$15.80M
168
COMP
Comprar
Compound
$23.73
$854.45
3,500.72%
2021-05-12
4 years ago
-97.22%
$25.63M
169
STRK
Starknet
$0.039
$4.41
11,151.77%
2024-02-20
2 years ago
-99.11%
$17.94M
170
XPL
Plasma
$0.091
$1.68
1,753.34%
2025-09-28
7 months ago
-94.60%
$79.29M
171
LIT
Lighter
$0.90
$7.86
769.00%
2025-12-30
4 months ago
-88.49%
$29.56M
172
PENDLE
Pendle
$1.30
$7.50
476.92%
2024-04-11
2 years ago
-82.67%
$30.12M
174
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$44.66M
176
GWEI
ETHGas
$0.10
$0.14
36.60%
2026-04-26
4 days ago
-26.79%
$29.58M
177
RAY
Raydium
$0.77
$16.83
2,089.15%
2021-09-12
4 years ago
-95.43%
$50.05M
179
XCN
Onyxcoin
$0.0053
$0.18
3,360.07%
2022-05-27
3 years ago
-97.11%
$30.43M
180
FARTCOIN
Fartcoin
$0.20
$2.48
1,129.04%
2025-01-19
1 year ago
-91.86%
$35.43M
182
THETA
Comprar
Theta Network
$0.20
$15.72
7,812.34%
2021-04-16
5 years ago
-98.74%
$12.32M
183
SAND
The Sandbox
$0.073
$8.40
11,394.25%
2021-11-25
4 years ago
-99.13%
$53.20M
184
NEO
NEO
$2.75
$198.38
7,113.82%
2018-01-15
8 years ago
-98.61%
$6.76M
185
GRASS
Grass
$0.33
$3.89
1,065.02%
2024-11-08
1 year ago
-91.42%
$21.30M
186
RAVE
RaveDAO
$0.74
$27.88
3,655.79%
2026-04-18
12 days ago
-97.34%
$30.12M
188
WIF
dogwifhat
$0.18
$4.83
2,546.97%
2024-03-31
2 years ago
-96.22%
$77.86M
189
BTSE
BTSE Token
$1.12
$9.21
722.32%
2022-03-23
4 years ago
-87.84%
$2.77M
190
TWT
Trust Wallet
$0.43
$2.72
536.01%
2022-12-11
3 years ago
-84.28%
$11.12M
191
RUNE
THORChain
$0.50
$20.87
4,059.46%
2021-05-19
4 years ago
-97.60%
$33.34M
192
VSN
Vision
$0.048
$0.22
369.95%
2025-08-11
8 months ago
-78.72%
$3.07M
193
MANA
Decentraland
$0.090
$5.85
6,395.02%
2021-11-25
4 years ago
-98.46%
$12.44M
194
IP
Story
$0.49
$14.78
2,915.31%
2025-09-21
7 months ago
-96.68%
$22.84M
195
WFI
WeFi
$2.07
$3.00
44.93%
2026-01-19
3 months ago
-31.00%
$1.75M
196
HNT
Helium
$0.93
$54.88
5,802.69%
2021-11-12
4 years ago
-98.31%
$3.02M
198
REUSD
Re Protocol reUSD
$1.07
$1.08
0.37%
2025-10-10
6 months ago
-0.37%
$1.38M
199
PIEVERSE
Pieverse
$0.71
$1.65
131.11%
2026-04-20
10 days ago
-56.73%
$19.83M
200
S
Sonic
$0.043
$1.03
2,270.22%
2025-01-04
1 year ago
-95.78%
$22.39M
201
NUSD
Neutrl USD
$1.00
$1.03
3.24%
2026-01-31
2 months ago
-3.14%
$1.95M
202
JTO
Jito
$0.35
$6.01
1,610.92%
2023-12-07
2 years ago
-94.16%
$10.86M
204
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$6.56M
205
SFP
SafePal
$0.32
$4.19
1,196.68%
2021-02-09
5 years ago
-92.29%
$2.56M
206
WAL
Walrus
$0.070
$0.76
982.16%
2025-05-14
11 months ago
-90.76%
$6.02M
208
APE
ApeCoin
$0.16
$26.70
16,803.76%
2022-04-28
4 years ago
-99.41%
$122.83M
209
UB
Unibase
$0.065
$0.091
39.72%
2025-10-28
6 months ago
-28.43%
$31.72M
210
GALA
GALA
$0.0033
$0.82
25,187.40%
2021-11-26
4 years ago
-99.60%
$20.43M
211
CVX
Convex Finance
$1.73
$60.09
3,373.41%
2022-01-01
4 years ago
-97.12%
$5.67M
212
AB
AB
$0.0016
$0.017
1,011.56%
2025-03-22
1 year ago
-91.00%
$3.12M
214
9BIT
The9bit
$0.018
$0.028
50.08%
2026-03-30
1 month ago
-33.37%
$4.13M
217
ZK
ZKsync
$0.016
$0.32
1,958.61%
2024-06-17
1 year ago
-95.14%
$10.24M
218
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
1 month ago
-2.05%
$7.76M
219
FF
Falcon Finance
$0.064
$0.77
1,109.71%
2025-09-29
7 months ago
-91.73%
$15.09M
220
A
Vaulta
$0.090
$0.78
762.91%
2025-05-28
11 months ago
-88.41%
$23.76M
221
AKT
Akash Network
$0.50
$8.07
1,503.34%
2021-04-06
5 years ago
-93.76%
$7.82M
222
ZANO
Zano
$9.57
$17.81
86.10%
2025-01-07
1 year ago
-46.27%
$1.78M
223
BAT
Basic Attention
$0.097
$1.90
1,849.60%
2021-11-28
4 years ago
-94.87%
$7.62M
224
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
2 months ago
-0.27%
$6.07M
225
ONYC
Onchain Yield Coin
$1.10
$1.10
0.09%
2026-04-29
1 day ago
-0.09%
$5.36M
226
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
210.73%
2025-10-28
6 months ago
-67.82%
$1.43M
227
GENIUS
Genius
$0.43
$0.94
119.60%
2026-04-18
12 days ago
-54.46%
$20.86M
228
XEC
eCash
$0.0000070
$0.00038
5,336.48%
2021-09-04
4 years ago
-98.16%
$3.04M
229
TRAC
OriginTrail
$0.31
$3.50
1,025.55%
2021-11-03
4 years ago
-91.12%
$6.35M
230
GLM
Golem
$0.14
$1.32
852.90%
2018-04-13
8 years ago
-89.51%
$5.43M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...