All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,220.69% 2021-10-04 4 years ago
-95.69%
$13.85M
114
Dash (DASH)
DASH
Dash
 $32.38 $1,493.59 4,512.69% 2017-12-20 8 years ago
-97.83%
$59.95M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.05% 2025-02-03 1 year ago
-13.08%
$270.84M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,329.27% 2021-03-13 5 years ago
-95.88%
$50.62M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 1 month ago
-3.70%
$3.19M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,317.24% 2020-08-14 5 years ago
-98.44%
$49.08M
120
Gnosis (GNO)
GNO
Gnosis
 $135.09 $644.20 376.87% 2021-11-08 4 years ago
-79.03%
$4.58M
121
Kite (KITE)
Kite
 $0.19 $0.32 70.09% 2026-03-06 12 days ago
-41.21%
$121.10M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 905.87% 2022-01-21 4 years ago
-90.06%
$17.76M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,168.76% 2021-09-05 4 years ago
-95.59%
$19.11M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 6 months ago
-16.01%
$1.26M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 395,435.01% 2020-09-11 5 years ago
-99.97%
$63.05M
127
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,664.27% 2021-03-27 4 years ago
-96.38%
$17.62M
128
Kaia (KAIA)
Kaia
 $0.053 $0.41 665.29% 2024-12-03 1 year ago
-86.93%
$9.05M
129
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,905.65% 2024-02-10 2 years ago
-98.33%
$26.46M
130
Injective (INJ)
INJ
Injective
 $3.06 $52.62 1,619.61% 2024-03-14 2 years ago
-94.18%
$39.57M
131
ADI (ADI)
ADI
ADI
 $3.14 $3.90 24.20% 2026-03-15 3 days ago
-19.49%
$2.62M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 602.60% 2024-12-07 1 year ago
-85.77%
$13.49M
133
Lighter (LIT)
LIT
Lighter
 $1.20 $7.86 555.00% 2025-12-30 2 months ago
-84.73%
$35.88M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.88 $489.75 3,191.33% 2021-04-16 4 years ago
-96.96%
$11.56M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 624.89% 2025-07-28 7 months ago
-86.20%
$10.06M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,474.26% 2021-02-16 5 years ago
-99.88%
$16.42M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,057.55% 2024-06-05 1 year ago
-91.36%
$30.43M
138
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,583.17% 2021-02-12 5 years ago
-99.06%
$15.21M
139
Story (IP)
IP
Story
 $0.80 $14.78 1,739.92% 2025-09-21 5 months ago
-94.56%
$88.44M
140
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 167.07% 2025-06-25 8 months ago
-62.56%
$11.80M
141
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,235.98% 2017-12-19 8 years ago
-98.80%
$9.74M
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.91% 2021-02-07 5 years ago
-12.97%
$2.82M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,045.33% 2025-10-02 5 months ago
-91.27%
$5.87M
144
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,474.85% 2024-03-16 2 years ago
-96.12%
$11.72M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$22.91M
146
DeXe (DEXE)
DeXe
 $5.66 $32.38 472.08% 2021-03-08 5 years ago
-82.52%
$9.87M
147
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,764.86% 2024-03-06 2 years ago
-97.41%
$58.73M
150
Venice Token (VVV)
VVV
Venice Token
 $5.73 $22.58 294.07% 2025-01-28 1 year ago
-74.62%
$17.52M
151
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$5.39M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,312.19% 2021-08-20 4 years ago
-95.85%
$23.36M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$30.81M
154
TheTrumpToken (GREAT)
TheTrumpToken
 $12.12 $12.16 0.33% 2026-03-18 há 22 horas
-0.33%
$3.05M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 113.39% 2025-11-26 3 months ago
-53.14%
$65.37M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.30 $83.40 1,223.81% 2021-11-11 4 years ago
-92.45%
$24.18M
157
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,461.85% 2025-09-28 5 months ago
-93.60%
$74.98M
158
BUILDon (B)
B
BUILDon
 $0.24 $0.73 205.99% 2025-08-31 6 months ago
-67.32%
$3.95M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,469.42% 2021-05-11 4 years ago
-96.11%
$1.36M
160
Helium (HNT)
HNT
Helium
 $1.28 $54.88 4,187.50% 2021-11-12 4 years ago
-97.67%
$5.44M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 290,966,696.88% 2022-04-05 3 years ago
-100.00%
$10.74M
163
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 9,964.94% 2021-11-25 4 years ago
-99.01%
$24.32M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$45.23M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 428.22% 2022-12-11 3 years ago
-81.07%
$9.67M
167
Starknet (STRK)
Starknet
 $0.037 $4.41 11,717.52% 2024-02-20 2 years ago
-99.15%
$27.98M
168
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,080.02% 2025-01-19 1 year ago
-91.53%
$111.74M
170
AB (AB)
AB
AB
 $0.0021 $0.017 715.75% 2025-03-22 11 months ago
-87.74%
$2.99M
171
The9bit (9BIT)
The9bit
 $0.025 $0.026 1.90% 2026-03-18 há 22 horas
-1.87%
$5.34M
172
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 1 year ago
-83.33%
$22.33M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0055 $0.18 3,253.43% 2022-05-27 3 years ago
-97.02%
$10.94M
175
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 235.19% 2025-05-30 9 months ago
-70.17%
$9.37M
176
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 1 month ago
-3.13%
$3.72M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$72.81M
178
Grass (GRASS)
Grass
 $0.37 $3.89 957.50% 2024-11-08 1 year ago
-90.54%
$28.66M
180
Vision (VSN)
VSN
Vision
 $0.053 $0.22 319.81% 2025-08-11 7 months ago
-76.18%
$4.59M
181
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$4.52M
182
NEO (NEO)
NEO
NEO
 $2.70 $198.38 7,247.41% 2018-01-15 8 years ago
-98.64%
$9.76M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$4.82M
185
RealLink (REAL)
RealLink
 $0.060 $0.99 1,565.00% 2023-01-02 3 years ago
-93.99%
$4.69M
186
Humanity (H)
H
Humanity
 $0.10 $0.39 284.80% 2025-10-25 4 months ago
-74.01%
$19.67M
187
Compound (COMP)
COMP
Compound
 $18.83 $854.45 4,437.71% 2021-05-12 4 years ago
-97.80%
$9.78M
188
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,545.75% 2024-06-17 1 year ago
-93.92%
$17.22M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,593.69% 2024-03-31 1 year ago
-96.29%
$88.37M
190
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,710.87% 2021-04-16 4 years ago
-98.87%
$10.03M
191
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 855.40% 2025-05-14 10 months ago
-89.53%
$14.41M
193
Fluid (FLUID)
Fluid
 $2.26 $24.40 979.65% 2021-06-16 4 years ago
-90.74%
$4.48M
194
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,291.77% 2021-11-25 4 years ago
-98.44%
$21.24M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.89 $60.09 3,079.37% 2022-01-01 4 years ago
-96.85%
$8.83M
197
Sonic (S)
S
Sonic
 $0.045 $1.03 2,211.19% 2025-01-04 1 year ago
-95.67%
$21.36M
198
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 970.20% 2025-09-29 5 months ago
-90.66%
$64.22M
199
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,578.54% 2021-09-12 4 years ago
-96.27%
$33.62M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$9.36M
202
GALA (GALA)
GALA
 $0.0034 $0.82 23,972.71% 2021-11-26 4 years ago
-99.58%
$30.11M
203
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$18.22M
204
Ultima (ULTIMA)
Ultima
 $4,233.42 $22,851.00 439.78% 2025-02-14 1 year ago
-81.47%
$11.65M
206
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 185.50% 2025-10-28 4 months ago
-64.97%
$1.72M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,764.15% 2021-11-28 4 years ago
-94.64%
$14.53M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.35% 2026-03-02 16 days ago
-2.29%
$1.03M
210
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,837.95% 2021-05-19 4 years ago
-97.97%
$45.32M
211
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 968.92% 2021-11-03 4 years ago
-90.64%
$7.73M
212
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,349.54% 2021-02-09 5 years ago
-93.10%
$3.13M
213
Sentient (SENT)
Sentient
 $0.020 $0.048 140.03% 2026-02-01 1 month ago
-58.34%
$16.61M
214
Lombard (BARD)
Lombard
 $0.65 $1.70 162.05% 2026-03-05 13 days ago
-61.84%
$331.76M
215
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,570.58% 2021-11-26 4 years ago
-98.24%
$13.95M
216
Akash Network (AKT)
AKT
Akash Network
 $0.55 $8.07 1,369.77% 2021-04-06 4 years ago
-93.20%
$69.42M
217
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,282.58% 2021-09-04 4 years ago
-98.14%
$3.59M
220
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,771.98% 2021-10-27 4 years ago
-98.87%
$9.21M
221
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 228.34% 2025-01-25 1 year ago
-69.54%
$4.11M
223
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,911.83% 2023-12-07 2 years ago
-95.03%
$13.57M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 894.07% 2018-04-13 7 years ago
-89.94%
$28.28M
226
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 843.95% 2022-03-28 3 years ago
-89.41%
$5.78M
228
WEMIX (WEMIX)
WEMIX
 $0.28 $24.71 8,644.24% 2021-11-21 4 years ago
-98.86%
$1.02M
229
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 154.51% 2026-01-22 1 month ago
-60.71%
$10.22M
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,707.03% 2024-12-17 1 year ago
-96.44%
$26.22M
231
Vaulta (A)
A
Vaulta
 $0.079 $0.78 881.22% 2025-05-28 9 months ago
-89.81%
$14.70M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$1.71M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko