All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
VeChain (VET)
VET
VeChain
 $0.0047 $0.28 5,923.79% 2021-04-19 5 years ago
-98.34%
$10.58M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0063 $0.068 990.65% 2024-12-17 1 year ago
-90.83%
$61.84M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,880.46% 2024-03-28 2 years ago
-94.95%
$49.92M
117
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,232.95% 2024-11-20 1 year ago
-92.50%
$26.85M
118
Lighter (LIT)
LIT
Lighter
 $1.52 $7.86 417.11% 2025-12-30 5 months ago
-80.66%
$36.53M
119
Kite (KITE)
Kite
 $0.16 $0.32 96.61% 2026-03-06 3 months ago
-49.14%
$28.08M
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 791.73% 2025-01-02 1 year ago
-88.79%
$43.35M
121
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,064.71% 2024-03-16 2 years ago
-95.38%
$28.27M
122
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,404.78% 2024-02-10 2 years ago
-98.18%
$41.96M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000064 $119.18 187,419,305.57% 2022-04-05 4 years ago
-100.00%
$16.37M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$39.09M
125
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 26.12% 2026-03-23 3 months ago
-20.71%
$4.47M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 385,897.22% 2020-09-11 5 years ago
-99.97%
$60.91M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,087.40% 2024-04-01 2 years ago
-95.43%
$8.01M
128
SkyAI (SKYAI)
SkyAI
 $0.33 $0.85 161.40% 2026-05-06 1 month ago
-61.75%
$11.50M
129
Jito (JTO)
JTO
Jito
 $0.66 $6.01 809.26% 2023-12-07 2 years ago
-89.00%
$47.84M
130
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,362.63% 2024-03-27 2 years ago
-95.94%
$25.45M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 563.08% 2025-07-28 10 months ago
-84.92%
$8.41M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,599.71% 2020-08-14 5 years ago
-98.70%
$31.60M
134
Gnosis (GNO)
GNO
Gnosis
 $106.38 $644.20 505.56% 2021-11-08 4 years ago
-83.49%
$1.16M
135
Pyth Network (PYTH)
Pyth Network
 $0.035 $1.20 3,356.91% 2024-03-16 2 years ago
-97.11%
$14.55M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,154.57% 2022-01-21 4 years ago
-92.03%
$8.99M
137
Grass (GRASS)
Grass
 $0.44 $3.89 788.52% 2024-11-08 1 year ago
-88.75%
$31.94M
138
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,747.96% 2021-09-05 4 years ago
-96.49%
$7.76M
140
ETHGas (GWEI)
ETHGas
 $0.12 $0.22 83.07% 2026-06-13 11 days ago
-45.38%
$3.95M
141
Bitway (BTW)
BTW
Bitway
 $0.11 $0.19 70.04% 2026-06-20 4 days ago
-41.19%
$30.31M
143
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,600.08% 2021-03-27 5 years ago
-97.30%
$4.10M
144
Tezos (XTZ)
XTZ
Tezos
 $0.22 $9.12 4,052.48% 2021-10-04 4 years ago
-97.59%
$10.22M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.18% 2021-02-07 5 years ago
-13.18%
$1.13M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.068 $0.89 1,211.67% 2025-10-02 8 months ago
-92.38%
$5.56M
147
Monad (MON)
MON
Monad
 $0.020 $0.049 145.10% 2025-11-26 6 months ago
-59.20%
$16.76M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 190.60% 2025-05-30 1 year ago
-65.59%
$12.47M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,511.06% 2021-05-11 5 years ago
-96.17%
$1.68M
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $61.49 $130.00 111.42% 2026-02-02 4 months ago
-52.70%
$1.05M
151
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 102,504.97% 2021-02-16 5 years ago
-99.90%
$8.86M
152
LayerZero (ZRO)
ZRO
LayerZero
 $0.91 $7.47 716.42% 2024-12-06 1 year ago
-87.75%
$29.36M
153
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,345.12% 2024-06-05 2 years ago
-93.08%
$19.58M
154
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,800.22% 2025-09-28 8 months ago
-94.74%
$100.72M
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.25 $489.75 4,253.33% 2021-04-16 5 years ago
-97.70%
$6.68M
157
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$25.46M
158
BUILDon (B)
B
BUILDon
 $0.22 $0.76 244.96% 2026-05-14 1 month ago
-71.01%
$4.01M
160
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$29.07M
161
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,699.83% 2024-03-06 2 years ago
-97.92%
$43.24M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,734.71% 2021-08-20 4 years ago
-96.47%
$34.36M
164
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,010.80% 2024-12-03 1 year ago
-91.00%
$10.89M
166
Starknet (STRK)
Starknet
 $0.032 $4.41 13,749.21% 2024-02-20 2 years ago
-99.28%
$16.34M
167
Chiliz (CHZ)
CHZ
Chiliz
 $0.020 $0.88 4,367.08% 2021-03-13 5 years ago
-97.76%
$39.13M
168
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,873.92% 2021-02-12 5 years ago
-99.33%
$14.93M
170
RealLink (REAL)
RealLink
 $0.061 $0.99 1,520.76% 2023-01-02 3 years ago
-93.83%
$6.35M
171
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-20 4 days ago
---%
$1.74M
172
Humanity (H)
H
Humanity
 $0.11 $0.84 669.78% 2026-06-02 22 days ago
-87.01%
$31.27M
173
Akash Network (AKT)
AKT
Akash Network
 $0.68 $8.07 1,090.73% 2021-04-06 5 years ago
-91.60%
$6.31M
175
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 2 years ago
-10.02%
$23.29M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.067 $0.77 1,051.00% 2025-09-29 8 months ago
-91.31%
$10.93M
177
Velvet (VELVET)
Velvet
 $0.45 $1.83 303.13% 2026-06-12 12 days ago
-75.19%
$7.76M
179
IOTA (IOTA)
IOTA
IOTA
 $0.042 $5.25 12,397.56% 2017-12-19 8 years ago
-99.20%
$7.52M
180
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$2.46M
181
Pieverse (PIEVERSE)
Pieverse
 $0.68 $1.65 143.45% 2026-04-20 2 months ago
-58.92%
$6.36M
182
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,182.25% 2024-12-17 1 year ago
-95.62%
$36.65M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-23 1 day ago
---%
$5.35M
184
Unibase (UB)
UB
Unibase
 $0.071 $0.24 243.25% 2026-05-15 1 month ago
-70.87%
$36.04M
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.39 $83.40 1,799.77% 2021-11-11 4 years ago
-94.74%
$12.96M
186
Ultima (ULTIMA)
Ultima
 $2,085.44 $22,851.00 995.74% 2025-02-14 1 year ago
-90.87%
$12.12M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.00 $164.90 16,373.53% 2021-11-06 4 years ago
-99.39%
$30.09M
188
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 5 months ago
-32.00%
$2.15M
189
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$17.87M
190
Compound (COMP)
COMP
Compound
 $16.84 $854.45 4,973.93% 2021-05-12 5 years ago
-98.03%
$10.16M
192
apyUSD (APYUSD)
apyUSD
 $1.22 $1.52 24.59% 2026-03-23 3 months ago
-19.74%
$1.75M
193
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,705.26% 2021-09-12 4 years ago
-96.44%
$13.96M
195
MX (MX)
MX
MX
 $1.73 $5.85 238.15% 2024-04-09 2 years ago
-70.43%
$5.32M
197
BTSE Token (BTSE)
BTSE Token
 $0.97 $9.21 848.35% 2022-03-23 4 years ago
-89.46%
$2.35M
198
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 401.35% 2025-06-25 11 months ago
-80.05%
$4.03M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 3,008.97% 2024-03-31 2 years ago
-96.78%
$34.17M
200
Backpack (BP)
BP
Backpack
 $0.61 $0.78 28.58% 2026-06-21 3 days ago
-22.23%
$6.17M
201
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 649.25% 2022-12-11 3 years ago
-86.65%
$4.87M
202
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.44% 2026-05-23 1 month ago
-2.38%
$1.17M
204
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,721.67% 2022-05-27 4 years ago
-97.93%
$5.66M
205
Zano (ZANO)
Zano
 $9.63 $17.81 84.94% 2025-01-07 1 year ago
-45.93%
$1.74M
206
NEO (NEO)
NEO
NEO
 $2.06 $198.38 9,530.10% 2018-01-15 8 years ago
-98.96%
$7.85M
207
Theta Network (THETA)
THETA
Theta Network
 $0.14 $15.72 10,756.05% 2021-04-16 5 years ago
-99.08%
$6.67M
210
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,873.89% 2021-05-19 5 years ago
-97.99%
$24.32M
211
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 15,963.95% 2021-11-25 4 years ago
-99.38%
$12.70M
214
Decentraland (MANA)
Decentraland
 $0.070 $5.85 8,218.28% 2021-11-25 4 years ago
-98.80%
$11.34M
215
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$14.18M
217
edgeX (EDGE)
edgeX
 $0.38 $1.54 302.92% 2026-05-22 1 month ago
-75.18%
$8.30M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,036.75% 2021-11-28 4 years ago
-95.32%
$16.68M
221
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,244.41% 2022-04-28 4 years ago
-99.51%
$17.96M
222
Arweave (AR)
AR
Arweave
 $1.99 $89.24 4,384.42% 2021-11-05 4 years ago
-97.77%
$15.13M
223
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,807.97% 2025-01-19 1 year ago
-94.76%
$19.44M
224
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,102.36% 2021-11-03 4 years ago
-91.68%
$3.75M
225
Genius (GENIUS)
Genius
 $0.38 $0.94 144.24% 2026-04-18 2 months ago
-59.06%
$19.42M
227
dYdX (DYDX)
dYdX
 $0.15 $4.52 2,947.69% 2024-03-07 2 years ago
-96.72%
$26.08M
228
Billions Network (BILL)
Billions Network
 $0.052 $0.23 350.59% 2026-05-15 1 month ago
-77.81%
$19.27M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 7 months ago
-5.52%
$1.84M
233
Vision (VSN)
VSN
Vision
 $0.032 $0.22 594.24% 2025-08-11 10 months ago
-85.60%
$3.41M
235
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 2 months ago
-4.16%
$1.48M
236
AWE Network (AWE)
AWE
AWE Network
 $0.060 $0.27 351.47% 2021-10-06 4 years ago
-77.85%
$8.25M
237
GALA (GALA)
GALA
 $0.0024 $0.82 34,221.73% 2021-11-26 4 years ago
-99.71%
$18.18M
238
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,820.11% 2021-11-26 4 years ago
-98.55%
$9.79M
239
RE (RE)
RE
RE
 $0.73 $1.08 48.18% 2026-06-20 4 days ago
-32.51%
$100.01M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko