Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
XTZ
Comprar
Tezos
$0.39
$9.12
2,255.56%
2021-10-04
4 years ago
-95.75%
$14.63M
114
DASH
Comprar
Dash
$31.81
$1,493.59
4,595.35%
2017-12-20
8 years ago
-97.87%
$59.41M
115
FDUSD
First Digital USD
$1.00
$1.15
15.03%
2025-02-03
1 year ago
-13.06%
$282.01M
116
USX
USX
$1.00
$1.04
3.85%
2026-01-28
1 month ago
-3.71%
$3.18M
118
CHZ
Comprar
Chiliz
$0.035
$0.88
2,376.54%
2021-03-13
5 years ago
-95.96%
$47.72M
119
CRV
Comprar
Curve DAO
$0.24
$15.37
6,335.05%
2020-08-14
5 years ago
-98.45%
$50.40M
120
GNO
Gnosis
$133.86
$644.20
381.25%
2021-11-08
4 years ago
-79.22%
$3.99M
122
BTT
BitTorrent
$0.00000034
$0.0000034
920.23%
2022-01-21
4 years ago
-90.20%
$15.57M
123
KITE
Kite
$0.18
$0.32
74.22%
2026-03-06
13 days ago
-42.60%
$166.36M
124
NFT
AINFT
$0.00000033
$0.0000075
2,166.71%
2021-09-05
4 years ago
-95.59%
$15.35M
125
USDAI
USDai
$1.00
$1.19
19.00%
2025-09-04
6 months ago
-15.97%
$3.55M
126
SUN
Sun Token
$0.017
$66.45
394,083.29%
2020-09-11
5 years ago
-99.97%
$61.30M
127
CFX
Conflux
$0.061
$1.70
2,670.94%
2021-03-27
4 years ago
-96.39%
$18.27M
128
ADI
ADI
$3.20
$3.90
21.88%
2026-03-15
4 days ago
-17.95%
$2.61M
129
KAIA
Kaia
$0.052
$0.41
677.30%
2024-12-03
1 year ago
-87.13%
$9.39M
130
TIA
Celestia
$0.34
$20.85
6,030.80%
2024-02-10
2 years ago
-98.37%
$27.11M
131
INJ
Injective
$3.00
$52.62
1,654.00%
2024-03-14
2 years ago
-94.30%
$40.98M
132
AERO
Aerodrome Finance
$0.32
$2.32
616.56%
2024-12-07
1 year ago
-86.04%
$12.77M
133
BSV
Comprar
Bitcoin SV
$14.75
$489.75
3,220.34%
2021-04-16
4 years ago
-96.99%
$10.61M
134
DEXE
DeXe
$6.22
$32.38
420.58%
2021-03-08
5 years ago
-80.79%
$15.88M
135
FLOKI
FLOKI
$0.000030
$0.00034
1,064.58%
2024-06-05
1 year ago
-91.41%
$29.91M
136
JASMY
JasmyCoin
$0.0058
$4.79
83,069.11%
2021-02-16
5 years ago
-99.88%
$15.90M
137
SPX
SPX6900
$0.30
$2.27
644.73%
2025-07-28
7 months ago
-86.57%
$10.21M
138
LIT
Lighter
$1.13
$7.86
595.58%
2025-12-30
2 months ago
-85.62%
$34.66M
139
GRT
The Graph
$0.026
$2.84
10,746.23%
2021-02-12
5 years ago
-99.08%
$14.14M
140
IP
Story
$0.80
$14.78
1,748.96%
2025-09-21
5 months ago
-94.59%
$127.62M
141
SYRUP
Maple Finance
$0.24
$0.65
169.41%
2025-06-25
8 months ago
-62.88%
$10.69M
142
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.96%
2021-02-07
5 years ago
-13.02%
$3.95M
143
IOTA
Comprar
IOTA
$0.062
$5.25
8,311.30%
2017-12-19
8 years ago
-98.81%
$10.59M
144
APEPE
Ape and Pepe
$0.0000013
$0.0000069
438.28%
2024-11-22
1 year ago
-81.42%
$23.35M
145
2Z
DoubleZero
$0.077
$0.89
1,068.15%
2025-10-02
5 months ago
-91.44%
$5.99M
147
PYTH
Pyth Network
$0.046
$1.20
2,534.63%
2024-03-16
2 years ago
-96.20%
$12.33M
148
BTSE
BTSE Token
$1.61
$9.21
472.05%
2022-03-23
3 years ago
-82.52%
$5.59M
150
OP
Optimism
$0.12
$4.84
3,868.09%
2024-03-06
2 years ago
-97.48%
$59.04M
151
CRVUSD
crvUSD
$1.01
$1.11
10.45%
2024-06-13
1 year ago
-9.46%
$52.33M
152
GREAT
TheTrumpToken
$12.14
$12.16
0.16%
2026-03-18
1 day ago
-0.16%
$3.01M
153
LDO
Lido DAO
$0.30
$7.30
2,340.35%
2021-08-20
4 years ago
-95.90%
$25.74M
154
VVV
Venice Token
$5.56
$22.58
306.12%
2025-01-28
1 year ago
-75.38%
$16.82M
155
MON
Monad
$0.023
$0.049
114.53%
2025-11-26
3 months ago
-53.39%
$70.16M
156
B
BUILDon
$0.24
$0.73
203.17%
2025-08-31
6 months ago
-67.02%
$5.84M
157
ENS
Ethereum Name Service
$6.24
$83.40
1,236.54%
2021-11-11
4 years ago
-92.52%
$33.06M
158
HNT
Helium
$1.29
$54.88
4,154.26%
2021-11-12
4 years ago
-97.65%
$5.90M
159
TEL
Telcoin
$0.0025
$0.064
2,483.06%
2021-05-11
4 years ago
-96.13%
$1.32M
160
XPL
Plasma
$0.10
$1.68
1,520.81%
2025-09-28
5 months ago
-93.83%
$78.04M
162
SAND
The Sandbox
$0.083
$8.40
10,053.02%
2021-11-25
4 years ago
-99.02%
$24.82M
163
TWT
Trust Wallet
$0.53
$2.72
415.87%
2022-12-11
3 years ago
-80.62%
$10.50M
164
LUNC
Terra Luna Classic
$0.000040
$119.18
298,696,641.85%
2022-04-05
3 years ago
-100.00%
$10.90M
166
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$47.05M
168
STRK
Starknet
$0.037
$4.41
11,836.99%
2024-02-20
2 years ago
-99.16%
$24.86M
169
GRASS
Grass
$0.39
$3.89
905.42%
2024-11-08
1 year ago
-90.05%
$27.50M
170
AB
AB
$0.0021
$0.017
721.66%
2025-03-22
11 months ago
-87.83%
$3.15M
171
PENDLE
Pendle
$1.24
$7.50
504.84%
2024-04-11
1 year ago
-83.47%
$22.39M
172
NUSD
Neutrl USD
$1.00
$1.03
3.30%
2026-01-31
1 month ago
-3.20%
$3.43M
173
9BIT
The9bit
$0.025
$0.026
4.05%
2026-03-18
1 day ago
-3.90%
$4.94M
174
XCN
Onyxcoin
$0.0054
$0.18
3,287.67%
2022-05-27
3 years ago
-97.05%
$9.68M
175
AXS
Axie Infinity
$1.19
$164.90
13,757.14%
2021-11-06
4 years ago
-99.28%
$70.46M
176
ZBCN
Zebec Network
$0.0021
$0.0070
238.45%
2025-05-30
9 months ago
-70.45%
$9.20M
178
NEO
NEO
$2.83
$198.38
6,909.89%
2018-01-15
8 years ago
-98.57%
$15.23M
180
FARTCOIN
Fartcoin
$0.19
$2.48
1,198.11%
2025-01-19
1 year ago
-92.30%
$103.22M
181
VSN
Vision
$0.053
$0.22
320.86%
2025-08-11
7 months ago
-76.24%
$9.30M
182
REUSD
Re Protocol reUSD
$1.07
$1.08
1.03%
2025-10-10
5 months ago
-1.02%
$3.02M
184
WFI
WeFi
$2.32
$3.00
29.31%
2026-01-19
2 months ago
-22.67%
$4.20M
185
REAL
RealLink
$0.059
$0.99
1,592.45%
2023-01-02
3 years ago
-94.09%
$4.61M
186
COMP
Comprar
Compound
$18.55
$854.45
4,506.20%
2021-05-12
4 years ago
-97.83%
$9.90M
187
FLUID
Fluid
$2.28
$24.40
970.18%
2021-06-16
4 years ago
-90.66%
$4.35M
188
H
Humanity
$0.098
$0.39
296.92%
2025-10-25
4 months ago
-74.81%
$21.25M
190
ZK
ZKsync
$0.019
$0.32
1,565.67%
2024-06-17
1 year ago
-94.00%
$14.34M
191
WAL
Walrus
$0.079
$0.76
858.20%
2025-05-14
10 months ago
-89.56%
$11.22M
192
WIF
dogwifhat
$0.18
$4.83
2,634.41%
2024-03-31
1 year ago
-96.34%
$83.46M
193
THETA
Comprar
Theta Network
$0.18
$15.72
8,837.25%
2021-04-16
4 years ago
-98.88%
$9.89M
194
MANA
Decentraland
$0.091
$5.85
6,363.37%
2021-11-25
4 years ago
-98.45%
$20.50M
196
CVX
Convex Finance
$1.89
$60.09
3,079.37%
2022-01-01
4 years ago
-96.85%
$9.02M
197
S
Sonic
$0.045
$1.03
2,180.53%
2025-01-04
1 year ago
-95.62%
$21.70M
198
RAY
Raydium
$0.62
$16.83
2,616.07%
2021-09-12
4 years ago
-96.32%
$35.86M
199
FF
Falcon Finance
$0.071
$0.77
985.96%
2025-09-29
5 months ago
-90.79%
$71.40M
200
MX
MX
$1.79
$5.85
226.82%
2024-04-09
1 year ago
-69.40%
$8.58M
201
KOGE
KOGE
$48.00
$76.94
60.29%
2022-03-25
3 years ago
-37.61%
$30.43M
203
GALA
GALA
$0.0034
$0.82
24,446.97%
2021-11-26
4 years ago
-99.59%
$30.63M
204
ULTIMA
Ultima
$4,213.20
$22,851.00
442.37%
2025-02-14
1 year ago
-81.56%
$11.62M
208
GUSD
GUSD
$1.00
$1.02
2.49%
2026-03-02
17 days ago
-2.43%
$1.27M
209
BAT
Basic Attention
$0.100
$1.90
1,807.55%
2021-11-28
4 years ago
-94.76%
$14.62M
210
RUNE
THORChain
$0.42
$20.87
4,859.78%
2021-05-19
4 years ago
-97.98%
$40.26M
211
TRAC
OriginTrail
$0.32
$3.50
977.85%
2021-11-03
4 years ago
-90.72%
$8.10M
212
SENT
Sentient
$0.020
$0.048
139.57%
2026-02-01
1 month ago
-58.26%
$15.76M
213
SFP
SafePal
$0.29
$4.19
1,349.65%
2021-02-09
5 years ago
-93.10%
$3.04M
214
BARD
Lombard
$0.62
$1.70
173.57%
2026-03-05
14 days ago
-63.45%
$355.45M
215
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
212.34%
2025-10-28
4 months ago
-67.98%
$2.36M
216
IMX
Immutable
$0.16
$9.52
5,712.64%
2021-11-26
4 years ago
-98.28%
$14.64M
217
XEC
eCash
$0.0000070
$0.00038
5,352.08%
2021-09-04
4 years ago
-98.17%
$4.28M
219
1INCH
1INCH
$0.097
$8.65
8,816.24%
2021-10-27
4 years ago
-98.88%
$9.25M
220
AKT
Akash Network
$0.52
$8.07
1,443.61%
2021-04-06
4 years ago
-93.52%
$61.51M
221
JTO
Jito
$0.30
$6.01
1,924.40%
2023-12-07
2 years ago
-95.06%
$15.16M
222
SOSO
SoSoValue
$0.43
$1.42
232.99%
2025-01-25
1 year ago
-69.97%
$3.97M
223
GLM
Golem
$0.13
$1.32
892.91%
2018-04-13
7 years ago
-89.93%
$6.51M
225
CASH
CASH
$1.00
$1.06
5.85%
2025-11-15
4 months ago
-5.53%
$6.51M
227
COW
CoW Protocol
$0.23
$2.22
856.71%
2022-03-28
3 years ago
-89.55%
$5.39M
228
SKR
Seeker
$0.022
$0.056
155.91%
2026-01-22
1 month ago
-60.92%
$7.41M
231
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
9 months ago
-0.70%
$5.58M
232
EIGEN
EigenCloud (prev. EigenLayer)
$0.20
$5.65
2,757.22%
2024-12-17
1 year ago
-96.50%
$27.27M
233
A
Vaulta
$0.078
$0.78
894.63%
2025-05-28
9 months ago
-89.95%
$14.80M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...