All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,283.37% 2021-10-04 4 years ago
-95.80%
$12.07M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$38.86M
116
Venice Token (VVV)
VVV
Venice Token
 $8.94 $22.58 152.57% 2025-01-28 1 year ago
-60.41%
$11.00M
118
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,799.91% 2024-03-16 2 years ago
-94.74%
$29.28M
119
Manadia (UMXM)
Manadia
 $1.76 $2.28 29.55% 2026-04-27 1 day ago
-22.81%
$24.55M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.71%
$2.89M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 50.62% 2026-04-18 10 days ago
-33.61%
$41.25M
122
Zebec Network (ZBCN)
Zebec Network
 $0.0037 $0.0070 89.69% 2025-05-30 10 months ago
-47.28%
$15.03M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000066 $119.18 179,812,814.91% 2022-04-05 4 years ago
-100.00%
$124.79M
124
Injective (INJ)
INJ
Injective
 $3.65 $52.62 1,341.64% 2024-03-14 2 years ago
-93.06%
$67.99M
125
LayerZero (ZRO)
ZRO
LayerZero
 $1.43 $7.47 422.38% 2024-12-06 1 year ago
-80.86%
$39.19M
126
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,873.98% 2024-03-27 2 years ago
-94.93%
$27.89M
128
Monad (MON)
MON
Monad
 $0.030 $0.049 61.67% 2025-11-26 5 months ago
-38.15%
$76.70M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 363,403.68% 2020-09-11 5 years ago
-99.97%
$70.05M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 502.58% 2025-07-28 9 months ago
-83.40%
$8.58M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,567.79% 2020-08-14 5 years ago
-98.50%
$40.87M
132
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,724.47% 2021-08-20 4 years ago
-94.52%
$124.08M
135
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,684.08% 2024-02-10 2 years ago
-98.27%
$24.88M
136
Gnosis (GNO)
GNO
Gnosis
 $123.78 $644.20 420.44% 2021-11-08 4 years ago
-80.79%
$2.45M
137
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$4.53M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 964.89% 2022-01-21 4 years ago
-90.61%
$8.13M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.53 $489.75 3,053.57% 2021-04-16 5 years ago
-96.83%
$8.72M
140
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 974.28% 2024-06-05 1 year ago
-90.69%
$30.97M
141
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,744.95% 2021-03-27 5 years ago
-96.49%
$14.95M
142
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,329.03% 2021-09-05 4 years ago
-95.88%
$13.51M
143
Olympus (OHM)
OHM
Olympus
 $19.22 $1,415.26 7,263.48% 2021-04-25 5 years ago
-98.64%
$1.29M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 943.14% 2025-10-02 6 months ago
-90.41%
$6.39M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,627.37% 2021-02-16 5 years ago
-99.88%
$14.68M
146
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 164.35% 2025-06-25 10 months ago
-62.17%
$7.48M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$43.70M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$30.62M
151
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,380.63% 2024-03-16 2 years ago
-95.97%
$12.32M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 760.72% 2024-12-03 1 year ago
-88.38%
$4.61M
154
Kite (KITE)
Kite
 $0.15 $0.32 114.47% 2026-03-06 1 month ago
-53.37%
$40.98M
155
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,457.65% 2021-02-12 5 years ago
-99.13%
$11.73M
156
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,849.96% 2024-03-06 2 years ago
-97.47%
$46.37M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.51 $164.90 10,820.53% 2021-11-06 4 years ago
-99.08%
$139.80M
159
Humanity (H)
H
Humanity
 $0.14 $0.39 180.25% 2025-10-25 6 months ago
-64.32%
$27.02M
160
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,220.74% 2017-12-19 8 years ago
-98.93%
$5.34M
162
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,599.92% 2025-09-28 7 months ago
-94.12%
$73.00M
163
RealLink (REAL)
RealLink
 $0.074 $0.99 1,235.94% 2023-01-02 3 years ago
-92.51%
$7.13M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.06 $83.40 1,276.24% 2021-11-11 4 years ago
-92.73%
$15.15M
165
Compound (COMP)
COMP
Compound
 $23.19 $854.45 3,584.56% 2021-05-12 4 years ago
-97.29%
$17.31M
166
Starknet (STRK)
Starknet
 $0.038 $4.41 11,383.66% 2024-02-20 2 years ago
-99.13%
$16.58M
167
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.94%
$13.49M
168
Pendle (PENDLE)
Pendle
 $1.32 $7.50 468.18% 2024-04-11 2 years ago
-82.40%
$29.45M
169
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0058 $0.18 3,066.33% 2022-05-27 3 years ago
-96.84%
$220.94M
170
RaveDAO (RAVE)
RaveDAO
 $0.88 $27.88 3,059.17% 2026-04-18 10 days ago
-96.83%
$28.30M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$47.81M
174
Lighter (LIT)
LIT
Lighter
 $0.87 $7.86 808.51% 2025-12-30 3 months ago
-88.99%
$22.42M
175
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,333.22% 2021-04-16 5 years ago
-98.65%
$10.74M
176
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,855.37% 2021-05-11 4 years ago
-96.62%
$1.40M
177
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,769.00% 2021-11-25 4 years ago
-99.08%
$32.03M
179
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$6.32M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,141.63% 2025-01-19 1 year ago
-91.95%
$28.35M
181
Raydium (RAY)
RAY
Raydium
 $0.73 $16.83 2,191.25% 2021-09-12 4 years ago
-95.64%
$43.31M
182
Grass (GRASS)
Grass
 $0.35 $3.89 1,011.97% 2024-11-08 1 year ago
-91.01%
$17.79M
183
ETHGas (GWEI)
ETHGas
 $0.092 $0.14 48.93% 2026-04-26 2 days ago
-32.86%
$15.42M
184
Genius (GENIUS)
Genius
 $0.56 $0.94 66.95% 2026-04-18 10 days ago
-40.10%
$14.19M
186
Vision (VSN)
VSN
Vision
 $0.050 $0.22 348.41% 2025-08-11 8 months ago
-77.70%
$4.31M
187
Helium (HNT)
HNT
Helium
 $0.99 $54.88 5,432.68% 2021-11-12 4 years ago
-98.19%
$2.74M
188
Story (IP)
IP
Story
 $0.52 $14.78 2,767.59% 2025-09-21 7 months ago
-96.51%
$42.17M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 527.14% 2022-12-11 3 years ago
-84.05%
$8.66M
190
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,177.83% 2021-11-25 4 years ago
-98.41%
$11.03M
191
The9bit (9BIT)
The9bit
 $0.022 $0.028 26.62% 2026-03-30 29 days ago
-21.03%
$2.85M
192
SafePal (SFP)
SFP
SafePal
 $0.36 $4.19 1,064.88% 2021-02-09 5 years ago
-91.42%
$7.78M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,598.69% 2024-03-31 2 years ago
-96.29%
$49.62M
194
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 744.95% 2022-03-23 4 years ago
-88.17%
$2.85M
195
THORChain (RUNE)
THORChain
 $0.51 $20.87 4,024.88% 2021-05-19 4 years ago
-97.58%
$32.15M
197
Sonic (S)
S
Sonic
 $0.046 $1.03 2,148.46% 2025-01-04 1 year ago
-95.55%
$14.89M
198
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$1.71M
200
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 933.43% 2025-05-14 11 months ago
-90.32%
$5.43M
201
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 2 months ago
-3.07%
$1.59M
202
SkyAI (SKYAI)
SkyAI
 $0.17 $0.25 52.13% 2026-04-23 5 days ago
-34.27%
$17.09M
203
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 130.90% 2026-04-20 8 days ago
-56.69%
$15.31M
205
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.51M
207
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,675.07% 2023-12-07 2 years ago
-94.37%
$12.15M
208
GALA (GALA)
GALA
 $0.0033 $0.82 24,927.22% 2021-11-26 4 years ago
-99.60%
$23.42M
209
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$4.58M
210
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,059.45% 2025-09-29 6 months ago
-91.38%
$19.61M
211
Block Street (BSB)
BSB
Block Street
 $0.73 $0.92 25.67% 2026-04-27 1 day ago
-20.43%
$69.87M
212
AB (AB)
AB
AB
 $0.0015 $0.017 1,017.43% 2025-03-22 1 year ago
-91.05%
$3.26M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,758.01% 2021-11-28 4 years ago
-94.62%
$8.97M
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 188.37% 2025-10-28 6 months ago
-65.32%
$1.63M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.00% 2026-03-02 1 month ago
-1.96%
$7.40M
219
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,984.73% 2024-06-17 1 year ago
-95.20%
$12.84M
220
USD.AI (CHIP)
USD.AI
 $0.074 $0.14 85.91% 2026-04-23 5 days ago
-46.21%
$514.90M
221
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $94.84 $158.37 66.99% 2025-10-10 6 months ago
-40.11%
$5.94M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 2 months ago
-0.29%
$6.67M
223
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,431.19% 2021-11-26 4 years ago
-98.19%
$11.21M
224
Vaulta (A)
A
Vaulta
 $0.089 $0.78 777.80% 2025-05-28 11 months ago
-88.61%
$12.60M
225
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,192.06% 2022-04-28 4 years ago
-99.45%
$62.96M
226
Zano (ZANO)
Zano
 $9.42 $17.81 89.07% 2025-01-07 1 year ago
-47.11%
$1.51M
227
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-27 1 day ago
---%
$1.14M
228
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,313.25% 2021-09-04 4 years ago
-98.15%
$3.00M
229
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,591.21% 2021-04-06 5 years ago
-94.09%
$4.31M
230
BUILDon (B)
B
BUILDon
 $0.13 $0.73 443.26% 2025-08-31 7 months ago
-81.59%
$8.10M
231
Golem (GLM)
GLM
Golem
 $0.13 $1.32 882.51% 2018-04-13 8 years ago
-89.82%
$5.61M
234
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,025.34% 2021-10-27 4 years ago
-98.90%
$9.71M
237
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.71%
$3.53M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko