Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
107
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.85%
2024-04-14
1 year ago
-2.77%
$34.72M
108
METH
Mantle Staked Ether
$3,168.74
$5,312.55
67.65%
2025-08-24
4 months ago
-40.35%
$2.28M
111
IP
Story
$2.30
$14.78
542.61%
2025-09-21
4 months ago
-84.44%
$116.98M
112
RIVER
River
$42.33
$67.20
58.75%
2026-01-22
1 day ago
-37.01%
$62.48M
113
BONK
Bonk
$0.0000090
$0.000058
544.36%
2024-11-20
1 year ago
-84.48%
$60.67M
114
XDC
XDC Network
$0.041
$0.19
369.65%
2021-08-21
4 years ago
-78.71%
$35.67M
116
WM
WrappedM by M0
$1.00
$15.40
1,440.00%
2025-09-04
4 months ago
-93.51%
$8.12M
120
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$88,751.00
$126,226.00
42.22%
2025-10-06
3 months ago
-29.69%
$37.14M
121
SEI
Sei
$0.11
$1.14
967.19%
2024-03-16
1 year ago
-90.63%
$26.26M
122
USDY
Ondo US Dollar Yield
$1.11
$1.26
13.51%
2024-03-27
1 year ago
-11.90%
$1.24M
125
OSETH
StakeWise Staked ETH
$3,113.94
$5,206.80
67.21%
2025-08-24
4 months ago
-40.19%
$1.72M
126
MORPHO
Morpho
$1.19
$4.17
250.42%
2025-01-17
1 year ago
-71.46%
$12.01M
127
BDX
Beldex
$0.085
$0.45
431.69%
2018-12-17
7 years ago
-81.19%
$10.01M
128
WETH
L2 Standard Bridged WETH (Base)
$2,929.33
$4,952.69
69.07%
2025-08-24
4 months ago
-40.85%
$402.56M
129
CAKE
Comprar
PancakeSwap
$1.93
$43.96
2,177.72%
2021-04-30
4 years ago
-95.61%
$49.00M
130
USDAI
USDai
$1.00
$1.19
19.09%
2025-09-04
4 months ago
-16.03%
$1.98M
131
JUPSOL
Jupiter Staked SOL
$148.18
$309.67
108.98%
2025-01-19
1 year ago
-52.15%
$2.93M
132
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.54%
2024-12-05
1 year ago
-2.48%
$8.56M
133
XTZ
Comprar
Tezos
$0.59
$9.12
1,448.68%
2021-10-04
4 years ago
-93.54%
$33.76M
134
XRP
Ripple
$1.91
$3.65
91.10%
2025-07-18
6 months ago
-47.67%
$1.48M
135
JUP
Jupiter
$0.19
$2.00
928.94%
2024-01-31
1 year ago
-90.28%
$15.48M
136
PENGU
Pudgy Penguins
$0.0099
$0.068
594.10%
2024-12-17
1 year ago
-85.59%
$97.47M
138
WFLR
Wrapped Flare
$0.010
$0.053
410.75%
2024-02-26
1 year ago
-80.42%
$7.74M
139
OP
Optimism
$0.31
$4.84
1,474.86%
2024-03-06
1 year ago
-93.65%
$65.15M
140
USD0
Usual USD
$1.00
$1.33
33.00%
2024-07-12
1 year ago
-24.81%
$3.69M
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,929.43
$4,952.19
69.05%
2025-08-24
4 months ago
-40.85%
$350.89M
142
VIRTUAL
Virtuals Protocol
$0.86
$5.07
490.78%
2025-01-02
1 year ago
-83.07%
$93.26M
143
STX
Stacks
$0.32
$3.86
1,123.06%
2024-04-01
1 year ago
-91.82%
$18.33M
144
FET
Artificial Superintelligence Alliance
$0.24
$3.45
1,367.37%
2024-03-28
1 year ago
-93.19%
$44.89M
145
CRV
Comprar
Curve DAO
$0.37
$15.37
4,091.79%
2020-08-14
5 years ago
-97.61%
$46.91M
146
TBTC
tBTC
$88,805.00
$125,646.00
41.49%
2025-10-06
3 months ago
-29.32%
$11.27M
148
CHZ
Comprar
Chiliz
$0.051
$0.88
1,635.37%
2021-03-13
4 years ago
-94.24%
$74.64M
151
FDUSD
First Digital USD
$1.00
$1.15
15.25%
2025-02-03
11 months ago
-13.23%
$2.67B
152
GHO
GHO
$1.00
$1.03
3.07%
2024-02-28
1 year ago
-2.98%
$23.00M
153
TUSD
TrueUSD
$1.00
$1.62
62.23%
2018-08-26
7 years ago
-38.36%
$5.30M
154
KHYPE
Kinetiq Staked HYPE
$21.19
$59.44
180.51%
2025-09-18
4 months ago
-64.35%
$7.01M
155
FTN
Fasttoken
$1.09
$4.61
323.71%
2025-07-27
5 months ago
-76.40%
$10.64M
157
INJ
Injective
$4.58
$52.62
1,048.91%
2024-03-14
1 year ago
-91.30%
$34.08M
158
AXS
Axie Infinity
$2.71
$164.90
5,984.87%
2021-11-06
4 years ago
-98.36%
$630.36M
159
2Z
DoubleZero
$0.13
$0.89
589.61%
2025-10-02
3 months ago
-85.50%
$17.65M
160
LDO
Lido DAO
$0.52
$7.30
1,301.11%
2021-08-20
4 years ago
-92.86%
$22.70M
161
ZRO
LayerZero
$2.19
$7.47
241.10%
2024-12-06
1 year ago
-70.68%
$227.23M
162
MSOL
Marinade Staked SOL
$172.05
$363.77
111.43%
2025-01-19
1 year ago
-52.70%
$1.71M
163
LIT
Lighter
$1.75
$7.86
349.14%
2025-12-30
24 days ago
-77.74%
$136.29M
165
AERO
Aerodrome Finance
$0.47
$2.32
390.29%
2024-12-07
1 year ago
-79.60%
$17.13M
168
ETHFI
Ether.fi
$0.61
$8.53
1,294.41%
2024-03-27
1 year ago
-92.83%
$35.25M
169
SAND
The Sandbox
$0.16
$8.40
5,277.31%
2021-11-25
4 years ago
-98.14%
$157.28M
170
FLOKI
FLOKI
$0.000043
$0.00034
698.13%
2024-06-05
1 year ago
-87.47%
$30.17M
171
AB
AB
$0.0042
$0.017
312.42%
2025-03-22
10 months ago
-75.75%
$6.87M
172
CBETH
Coinbase Wrapped Staked ETH
$3,279.45
$5,441.47
65.93%
2025-08-24
4 months ago
-39.73%
$3.93M
176
SUN
Sun Token
$0.021
$66.45
317,724.27%
2020-09-11
5 years ago
-99.97%
$38.05M
177
TIA
Celestia
$0.46
$20.85
4,449.32%
2024-02-10
1 year ago
-97.80%
$31.44M
178
BTT
BitTorrent
$0.00000040
$0.0000034
750.27%
2022-01-21
4 years ago
-88.24%
$19.84M
179
JST
JUST
$0.044
$0.19
334.33%
2021-04-05
4 years ago
-76.98%
$27.19M
180
GRT
The Graph
$0.037
$2.84
7,658.72%
2021-02-12
4 years ago
-98.71%
$16.24M
181
PIPPIN
pippin
$0.39
$0.55
39.70%
2025-12-25
29 days ago
-28.42%
$35.93M
183
STRK
Starknet
$0.074
$4.41
5,852.22%
2024-02-20
1 year ago
-98.32%
$54.31M
184
SPX
SPX6900
$0.41
$2.27
447.55%
2025-07-28
5 months ago
-81.74%
$22.97M
188
IOTA
Comprar
IOTA
$0.088
$5.25
5,880.04%
2017-12-19
8 years ago
-98.33%
$9.80M
189
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2025-12-08
1 month ago
---%
$2.64M
190
SYRUP
Maple Finance
$0.32
$0.65
103.70%
2025-06-25
6 months ago
-50.91%
$38.18M
191
CFX
Conflux
$0.071
$1.70
2,278.49%
2021-03-27
4 years ago
-95.80%
$10.82M
192
TEL
Telcoin
$0.0039
$0.064
1,562.37%
2021-05-11
4 years ago
-93.98%
$6.20M
193
KAG
Kinesis Silver
$98.69
$99.17
0.49%
2026-01-23
há 7 horas
-0.48%
$1.60M
194
TWT
Trust Wallet
$0.87
$2.72
211.00%
2022-12-11
3 years ago
-67.85%
$10.05M
195
JASMY
JasmyCoin
$0.0074
$4.79
64,973.30%
2021-02-16
4 years ago
-99.85%
$17.08M
196
BSV
Comprar
Bitcoin SV
$17.98
$489.75
2,623.86%
2021-04-16
4 years ago
-96.33%
$10.45M
197
GNO
Gnosis
$135.63
$644.20
374.97%
2021-11-08
4 years ago
-78.95%
$4.77M
198
PENDLE
Pendle
$2.11
$7.50
255.45%
2024-04-11
1 year ago
-71.87%
$77.81M
199
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
2 years ago
-13.33%
$22.96M
200
CRVUSD
crvUSD
$1.00
$1.11
10.78%
2024-06-13
1 year ago
-9.73%
$22.46M
201
NFT
AINFT
$0.00000036
$0.0000075
2,018.74%
2021-09-05
4 years ago
-95.28%
$20.38M
202
KAIA
Kaia
$0.060
$0.41
582.65%
2024-12-03
1 year ago
-85.35%
$22.02M
203
DCR
Decred
$20.22
$247.35
1,123.29%
2021-04-17
4 years ago
-91.83%
$4.65M
204
ENS
Ethereum Name Service
$9.08
$83.40
818.50%
2021-11-11
4 years ago
-89.11%
$16.11M
206
STABLE
Stable
$0.019
$0.027
40.66%
2025-12-08
1 month ago
-28.91%
$32.87M
207
BTC.B
Avalanche Bridged BTC (Avalanche)
$89,010.00
$125,862.00
41.40%
2025-10-06
3 months ago
-29.28%
$14.17M
208
WIF
dogwifhat
$0.33
$4.83
1,344.45%
2024-03-31
1 year ago
-93.08%
$86.33M
209
PYTH
Pyth Network
$0.058
$1.20
1,980.41%
2024-03-16
1 year ago
-95.19%
$12.74M
210
MANA
Decentraland
$0.17
$5.85
3,338.24%
2021-11-25
4 years ago
-97.09%
$77.55M
214
FARTCOIN
Fartcoin
$0.30
$2.48
715.22%
2025-01-19
1 year ago
-87.73%
$61.93M
215
H
Humanity
$0.17
$0.39
134.76%
2025-10-25
2 months ago
-57.40%
$29.49M
216
GALA
GALA
$0.0064
$0.82
12,782.44%
2021-11-26
4 years ago
-99.22%
$42.10M
217
USX
USX
$1.00
$1.04
3.80%
2025-11-16
2 months ago
-3.66%
$2.85M
218
THETA
Comprar
Theta Network
$0.30
$15.72
5,143.62%
2021-04-16
4 years ago
-98.09%
$12.53M
220
UBTC
Unit Bitcoin
$88,979.00
$126,087.00
41.70%
2025-10-06
3 months ago
-29.43%
$44.49M
221
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.01%
2025-09-21
4 months ago
-13.05%
$2.00M
222
ZBCN
Zebec Network
$0.0029
$0.0070
140.37%
2025-05-30
7 months ago
-58.40%
$11.12M
225
BAT
Basic Attention
$0.18
$1.90
931.95%
2021-11-28
4 years ago
-90.31%
$20.43M
226
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.78%
2021-02-07
4 years ago
-12.88%
$3.06M
227
S
Sonic
$0.072
$1.03
1,329.84%
2025-01-04
1 year ago
-93.01%
$19.47M
228
RAY
Raydium
$1.01
$16.83
1,567.99%
2021-09-12
4 years ago
-94.00%
$19.94M
231
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,175.45
$5,118.50
61.19%
2025-10-07
3 months ago
-37.96%
$5.16M
232
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,924.56
$4,948.98
69.22%
2025-08-24
4 months ago
-40.91%
$9.04M
233
ZK
ZKsync
$0.030
$0.32
986.07%
2024-06-17
1 year ago
-90.79%
$16.71M
234
SUSDAI
Staked USDai
$1.06
$1.19
11.95%
2025-08-22
5 months ago
-10.67%
$2.73M
235
NEO
NEO
$3.68
$198.38
5,290.76%
2018-01-15
8 years ago
-98.14%
$10.05M
237
XPL
Plasma
$0.12
$1.68
1,253.27%
2025-09-28
3 months ago
-92.61%
$67.33M
238
XCN
Onyxcoin
$0.0070
$0.18
2,539.37%
2022-05-27
3 years ago
-96.21%
$13.12M
240
BTSE
BTSE Token
$1.55
$9.21
494.19%
2022-03-23
3 years ago
-83.17%
$12.44M
Last update 48 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...