All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Billions Network (BILL)
Billions Network
 $0.20 $0.22 11.80% 2026-05-13 1 day ago
-10.56%
$914.03M
115
Humanity (H)
H
Humanity
 $0.25 $0.39 54.89% 2025-10-25 6 months ago
-35.44%
$46.25M
116
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$32.56M
117
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,604.90% 2024-03-16 2 years ago
-94.13%
$31.92M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000080 $119.18 149,310,849.64% 2022-04-05 4 years ago
-100.00%
$72.71M
119
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,952.29% 2021-03-13 5 years ago
-95.13%
$36.54M
120
LAB (LAB)
LAB
LAB
 $5.70 $6.70 17.54% 2026-05-11 3 days ago
-14.93%
$73.20M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 397.53% 2024-12-07 1 year ago
-79.90%
$23.67M
122
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,380.63% 2024-02-10 2 years ago
-97.77%
$83.71M
125
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$20.63M
127
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$27.63M
128
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,331.28% 2021-10-04 4 years ago
-95.89%
$11.19M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,628.94% 2020-08-14 5 years ago
-98.25%
$42.88M
130
Siren (SIREN)
Siren
 $0.56 $3.61 548.03% 2026-03-22 1 month ago
-84.57%
$108.36M
131
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$29.18M
132
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 40.11% 2026-04-18 26 days ago
-28.63%
$20.05M
133
Conflux (CFX)
CFX
Conflux
 $0.075 $1.70 2,170.75% 2021-03-27 5 years ago
-95.60%
$45.41M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 442.30% 2025-07-28 9 months ago
-81.56%
$7.47M
135
SkyAI (SKYAI)
SkyAI
 $0.39 $0.85 121.06% 2026-05-06 8 days ago
-54.76%
$52.72M
136
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 331,177.87% 2020-09-11 5 years ago
-99.97%
$59.29M
137
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.71%
$3.02M
138
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,799.71% 2024-03-27 2 years ago
-94.74%
$37.92M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 739.10% 2025-10-02 7 months ago
-88.08%
$11.06M
141
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 1 year ago
-80.99%
$22.86M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0036 $0.0070 96.76% 2025-05-30 11 months ago
-49.18%
$8.09M
143
Monad (MON)
MON
Monad
 $0.029 $0.049 70.53% 2025-11-26 5 months ago
-41.36%
$115.43M
144
Pendle (PENDLE)
Pendle
 $2.00 $7.50 275.00% 2024-04-11 2 years ago
-73.33%
$47.63M
145
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 886.13% 2024-06-05 1 year ago
-89.86%
$25.82M
146
Gnosis (GNO)
GNO
Gnosis
 $127.23 $644.20 406.33% 2021-11-08 4 years ago
-80.25%
$4.63M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.72 $489.75 2,829.13% 2021-04-16 5 years ago
-96.59%
$8.75M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,789.76% 2021-08-20 4 years ago
-94.71%
$36.93M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 946.37% 2022-01-21 4 years ago
-90.44%
$7.22M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 74,102.82% 2021-02-16 5 years ago
-99.87%
$18.28M
153
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$12.91M
154
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,236.94% 2024-03-06 2 years ago
-97.00%
$62.90M
155
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,753.73% 2021-02-12 5 years ago
-98.99%
$26.92M
156
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,257.15% 2024-03-16 2 years ago
-95.76%
$17.54M
158
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,497.45% 2021-09-05 4 years ago
-96.15%
$7.20M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.10 $83.40 1,074.65% 2021-11-11 4 years ago
-91.49%
$21.84M
160
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,057.73% 2021-05-11 5 years ago
-95.37%
$2.88M
161
Pieverse (PIEVERSE)
Pieverse
 $1.05 $1.65 57.89% 2026-04-20 24 days ago
-36.67%
$75.95M
162
Kaia (KAIA)
Kaia
 $0.047 $0.41 757.23% 2024-12-03 1 year ago
-88.33%
$7.89M
165
Starknet (STRK)
Starknet
 $0.046 $4.41 9,475.36% 2024-02-20 2 years ago
-98.96%
$20.51M
166
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 180.06% 2025-06-25 10 months ago
-64.29%
$6.24M
167
IOTA (IOTA)
IOTA
IOTA
 $0.061 $5.25 8,555.65% 2017-12-19 8 years ago
-98.84%
$8.83M
168
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.68%
$5.68M
169
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 14.02% 2026-05-06 8 days ago
-12.29%
$3.65M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 460.16% 2024-11-22 1 year ago
-82.15%
$34.24M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$129.82M
172
RealLink (REAL)
RealLink
 $0.076 $0.99 1,202.34% 2023-01-02 3 years ago
-92.32%
$12.74M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$27.36M
175
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,053.44% 2023-12-07 2 years ago
-91.33%
$45.74M
176
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,637.73% 2025-09-28 7 months ago
-94.25%
$48.33M
177
Akash Network (AKT)
AKT
Akash Network
 $0.79 $8.07 915.38% 2021-04-06 5 years ago
-90.15%
$19.67M
178
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 771.43% 2025-12-30 4 months ago
-88.52%
$20.27M
179
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,862.99% 2021-04-16 5 years ago
-98.56%
$11.26M
180
NEO (NEO)
NEO
NEO
 $3.13 $198.38 6,238.02% 2018-01-15 8 years ago
-98.42%
$7.59M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,106.19% 2024-03-31 2 years ago
-95.47%
$48.61M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.27 $164.90 12,884.25% 2021-11-06 4 years ago
-99.23%
$23.28M
183
Compound (COMP)
COMP
Compound
 $22.57 $854.45 3,685.78% 2021-05-12 5 years ago
-97.36%
$9.56M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,048.24% 2025-01-19 1 year ago
-91.29%
$31.49M
186
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.81% 2026-05-02 12 days ago
-19.88%
$9.68M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 429.52% 2022-12-11 3 years ago
-81.11%
$10.37M
188
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,068.95% 2021-09-12 4 years ago
-95.39%
$19.37M
189
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,667.16% 2021-11-25 4 years ago
-99.07%
$28.83M
190
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,461.16% 2021-05-19 4 years ago
-97.19%
$33.85M
192
Grass (GRASS)
Grass
 $0.34 $3.89 1,056.99% 2024-11-08 1 year ago
-91.36%
$11.01M
193
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 817.63% 2025-05-14 1 year ago
-89.10%
$9.15M
194
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,526.12% 2022-05-27 3 years ago
-97.24%
$7.05M
196
Story (IP)
IP
Story
 $0.53 $14.78 2,665.57% 2025-09-21 7 months ago
-96.38%
$35.57M
197
Sonic (S)
S
Sonic
 $0.050 $1.03 1,971.83% 2025-01-04 1 year ago
-95.17%
$15.64M
198
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 865.48% 2025-09-29 7 months ago
-89.64%
$51.18M
199
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,979.88% 2021-11-25 4 years ago
-98.36%
$11.71M
201
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$1.77M
202
Immutable (IMX)
IMX
Immutable
 $0.21 $9.52 4,451.84% 2021-11-26 4 years ago
-97.80%
$40.27M
203
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 748.07% 2022-03-23 4 years ago
-88.21%
$2.08M
204
Zano (ZANO)
Zano
 $11.61 $17.81 53.40% 2025-01-07 1 year ago
-34.81%
$1.88M
205
Vision (VSN)
VSN
Vision
 $0.047 $0.22 373.46% 2025-08-11 9 months ago
-78.88%
$2.66M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 2 days ago
---%
$4.98M
207
GALA (GALA)
GALA
 $0.0036 $0.82 22,669.07% 2021-11-26 4 years ago
-99.56%
$30.38M
208
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $120.07 $158.37 31.90% 2025-10-10 7 months ago
-24.18%
$6.89M
209
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,709.76% 2024-06-17 1 year ago
-94.47%
$9.64M
211
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$2.04M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$7.35M
213
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 39.89% 2025-08-24 8 months ago
-28.51%
$17.82M
214
Helium (HNT)
HNT
Helium
 $0.90 $54.88 6,018.35% 2021-11-12 4 years ago
-98.37%
$2.71M
215
Genius (GENIUS)
Genius
 $0.49 $0.94 91.87% 2026-04-18 26 days ago
-47.88%
$12.33M
216
RaveDAO (RAVE)
RaveDAO
 $0.66 $27.88 4,151.00% 2026-04-18 26 days ago
-97.65%
$9.62M
217
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.55M
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,474.33% 2024-12-17 1 year ago
-96.12%
$19.51M
220
eCash (XEC)
XEC
eCash
 $0.0000080 $0.00038 4,638.28% 2021-09-04 4 years ago
-97.89%
$6.68M
222
Audiera (BEAT)
Audiera
 $0.59 $4.91 725.49% 2025-12-22 4 months ago
-87.89%
$11.18M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,716.74% 2021-11-28 4 years ago
-94.50%
$10.21M
224
Arweave (AR)
AR
Arweave
 $2.37 $89.24 3,665.40% 2021-11-05 4 years ago
-97.34%
$15.59M
225
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 911.96% 2021-11-03 4 years ago
-90.12%
$6.09M
226
Ultima (ULTIMA)
Ultima
 $2,959.69 $22,851.00 672.07% 2025-02-14 1 year ago
-87.05%
$10.94M
227
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,262.82% 2021-02-09 5 years ago
-92.66%
$2.24M
230
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 1 month ago
-9.87%
$1.16M
231
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,435.33% 2022-04-28 4 years ago
-99.43%
$20.37M
232
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.89% 2026-03-02 2 months ago
-1.86%
$7.99M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko