All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Humanity (H)
H
Humanity
 $0.25 $0.39 55.00% 2025-10-25 7 months ago
-35.48%
$35.84M
114
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,464.17% 2024-04-01 2 years ago
-93.61%
$9.19M
115
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000080 $119.18 148,178,440.35% 2022-04-05 4 years ago
-100.00%
$28.05M
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$22.28M
117
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,305.41% 2024-02-10 2 years ago
-97.73%
$109.88M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 30.52% 2026-04-18 1 month ago
-23.38%
$13.88M
120
Sei (SEI)
SEI
Sei
 $0.063 $1.14 1,705.28% 2024-03-16 2 years ago
-94.46%
$53.94M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 428.16% 2024-12-07 1 year ago
-81.07%
$27.88M
123
ADI (ADI)
ADI
ADI
 $3.92 $4.55 16.07% 2026-04-03 1 month ago
-13.85%
$2.41M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$11.31M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,751.98% 2020-09-11 5 years ago
-99.97%
$65.47M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 1 year ago
-13.26%
$191.34M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,380.67% 2021-03-13 5 years ago
-95.97%
$72.71M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,652.31% 2021-10-04 4 years ago
-96.37%
$9.39M
129
Siren (SIREN)
Siren
 $0.47 $3.61 667.02% 2026-03-22 2 months ago
-86.96%
$7.09M
130
LAB (LAB)
LAB
LAB
 $4.47 $6.70 49.89% 2026-05-11 15 days ago
-33.28%
$27.69M
132
Grass (GRASS)
Grass
 $0.57 $3.89 576.91% 2024-11-08 1 year ago
-85.23%
$55.66M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.33 $7.47 461.65% 2024-12-06 1 year ago
-82.20%
$29.24M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,863.98% 2020-08-14 5 years ago
-98.56%
$33.18M
135
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.24% 2026-03-11 2 months ago
-0.24%
$10.88M
136
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,161.18% 2024-03-27 2 years ago
-95.58%
$24.71M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 537.45% 2025-07-28 9 months ago
-84.31%
$3.90M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.095 $0.89 838.99% 2025-10-02 7 months ago
-89.35%
$14.82M
139
Pendle (PENDLE)
Pendle
 $1.91 $7.50 292.67% 2024-04-11 2 years ago
-74.53%
$45.59M
140
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,836.14% 2024-03-16 2 years ago
-96.59%
$10.52M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 973.22% 2022-01-21 4 years ago
-90.68%
$6.81M
142
Lighter (LIT)
LIT
Lighter
 $1.24 $7.86 533.87% 2025-12-30 4 months ago
-84.22%
$51.88M
143
Gnosis (GNO)
GNO
Gnosis
 $117.85 $644.20 446.63% 2021-11-08 4 years ago
-81.71%
$2.98M
144
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$1.38M
145
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,889.03% 2021-02-12 5 years ago
-99.00%
$44.49M
146
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.68% 2026-05-20 6 days ago
-11.25%
$8.80M
147
Monad (MON)
MON
Monad
 $0.026 $0.049 89.13% 2025-11-26 6 months ago
-47.13%
$34.41M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,021.15% 2021-08-20 4 years ago
-95.29%
$28.85M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.42 $489.75 3,296.32% 2021-04-16 5 years ago
-97.06%
$7.06M
151
Kaia (KAIA)
Kaia
 $0.049 $0.41 724.45% 2024-12-03 1 year ago
-87.87%
$5.62M
153
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,997.44% 2021-03-27 5 years ago
-96.77%
$9.16M
154
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,078.11% 2024-06-05 1 year ago
-91.51%
$25.42M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 143.86% 2025-05-30 11 months ago
-58.99%
$5.88M
157
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,592.99% 2024-03-06 2 years ago
-97.29%
$48.04M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,137.33% 2021-05-11 5 years ago
-95.53%
$1.30M
161
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,634.20% 2021-09-05 4 years ago
-96.34%
$6.69M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,827.33% 2021-02-16 5 years ago
-99.88%
$17.78M
163
Akash Network (AKT)
AKT
Akash Network
 $0.90 $8.07 798.43% 2021-04-06 5 years ago
-88.87%
$20.61M
164
Audiera (BEAT)
Audiera
 $0.96 $4.91 412.10% 2025-12-22 5 months ago
-80.47%
$18.46M
165
Starknet (STRK)
Starknet
 $0.041 $4.41 10,787.34% 2024-02-20 2 years ago
-99.08%
$19.01M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.29 $83.40 1,225.91% 2021-11-11 4 years ago
-92.46%
$13.74M
167
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,086.51% 2017-12-19 8 years ago
-98.91%
$8.00M
168
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.26% 2026-03-20 2 months ago
-0.25%
$132.09M
169
SkyAI (SKYAI)
SkyAI
 $0.25 $0.85 248.30% 2026-05-06 20 days ago
-71.29%
$23.15M
170
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,072.72% 2023-12-07 2 years ago
-91.47%
$36.53M
171
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 39.41% 2026-05-15 11 days ago
-28.27%
$3.32M
172
Genius (GENIUS)
Genius
 $0.72 $0.94 29.71% 2026-04-18 1 month ago
-22.91%
$49.77M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$28.87M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.10% 2024-06-13 1 year ago
-9.99%
$8.96M
175
BUILDon (B)
B
BUILDon
 $0.24 $0.76 221.21% 2026-05-14 12 days ago
-68.87%
$4.04M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.76% 2026-02-09 3 months ago
-1.73%
$1.48M
177
Railgun (RAIL)
Railgun
 $4.06 $5.66 39.41% 2025-11-07 6 months ago
-28.27%
$3.38M
178
Ultima (ULTIMA)
Ultima
 $2,756.81 $22,851.00 728.89% 2025-02-14 1 year ago
-87.94%
$10.73M
179
Nexus (NEX)
NEX
Nexus
 $0.0000039 $0.0000069 77.32% 2026-05-21 5 days ago
-43.60%
$110.17M
181
RealLink (REAL)
RealLink
 $0.070 $0.99 1,317.24% 2023-01-02 3 years ago
-92.94%
$7.12M
182
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 234.15% 2025-06-25 11 months ago
-70.07%
$21.37M
183
Plasma (XPL)
XPL
Plasma
 $0.085 $1.68 1,867.65% 2025-09-28 7 months ago
-94.92%
$48.34M
185
Billions Network (BILL)
Billions Network
 $0.089 $0.23 161.70% 2026-05-15 11 days ago
-61.79%
$127.91M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0.089 $0.77 765.56% 2025-09-29 7 months ago
-88.45%
$14.22M
187
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,115.38% 2021-09-12 4 years ago
-95.49%
$24.39M
189
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$5.33M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$29.66M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,388.33% 2024-03-31 2 years ago
-95.98%
$40.75M
192
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,024.58% 2021-04-16 5 years ago
-98.77%
$7.18M
193
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 130.78% 2026-04-20 1 month ago
-56.67%
$5.98M
194
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.26 $5.65 2,070.29% 2024-12-17 1 year ago
-95.39%
$58.02M
196
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,672.95% 2021-11-25 4 years ago
-99.15%
$18.82M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 504.93% 2022-12-11 3 years ago
-83.47%
$16.18M
198
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.10 ---% 2026-05-26 há 7 horas
---%
$1.12M
199
Compound (COMP)
COMP
Compound
 $18.97 $854.45 4,404.22% 2021-05-12 5 years ago
-97.78%
$24.05M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,792.59% 2022-05-27 3 years ago
-97.43%
$5.11M
201
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,285.23% 2025-01-19 1 year ago
-92.78%
$18.94M
202
Zano (ZANO)
Zano
 $11.39 $17.81 56.37% 2025-01-07 1 year ago
-36.05%
$1.50M
203
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 33.56% 2025-08-24 9 months ago
-25.13%
$14.61M
204
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.37M
206
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 816.60% 2021-11-03 4 years ago
-89.09%
$7.86M
207
Sonic (S)
S
Sonic
 $0.045 $1.03 2,178.72% 2025-01-04 1 year ago
-95.61%
$14.10M
208
Story (IP)
IP
Story
 $0.48 $14.78 2,984.74% 2025-09-21 8 months ago
-96.76%
$20.95M
209
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,637.85% 2021-11-25 4 years ago
-98.52%
$17.02M
210
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 42.68% 2026-05-04 22 days ago
-29.91%
$5.52M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.76 $158.37 40.45% 2025-10-10 7 months ago
-28.80%
$4.91M
212
BTSE Token (BTSE)
BTSE Token
 $1.01 $9.21 813.69% 2022-03-23 4 years ago
-89.06%
$6.81M
214
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.95M
217
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$3.71M
218
GALA (GALA)
GALA
 $0.0033 $0.82 24,856.04% 2021-11-26 4 years ago
-99.60%
$26.10M
219
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,628.30% 2021-05-19 5 years ago
-97.89%
$8.74M
220
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,089.45% 2025-05-14 1 year ago
-91.59%
$11.91M
222
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.25% 2026-05-23 3 days ago
-2.20%
$1.13M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.65 $60.09 3,541.82% 2022-01-01 4 years ago
-97.25%
$11.15M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,835.18% 2021-11-28 4 years ago
-94.83%
$15.41M
226
Vision (VSN)
VSN
Vision
 $0.039 $0.22 471.83% 2025-08-11 9 months ago
-82.51%
$2.60M
227
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,070.87% 2024-06-17 1 year ago
-95.39%
$8.52M
228
Helium (HNT)
HNT
Helium
 $0.77 $54.88 7,036.71% 2021-11-12 4 years ago
-98.60%
$3.64M
230
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,344.27% 2021-09-04 4 years ago
-98.16%
$3.66M
231
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,639.02% 2021-11-26 4 years ago
-98.26%
$9.21M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko