All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
edgeX (EDGE)
edgeX
 $1.21 $1.50 23.97% 2026-04-22 8 days ago
-19.33%
$8.55M
112
ADI (ADI)
ADI
ADI
 $3.96 $4.55 14.90% 2026-04-03 27 days ago
-12.97%
$1.00M
113
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,635.65% 2024-04-01 2 years ago
-94.24%
$8.56M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 1 year ago
-13.16%
$265.79M
116
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,370.61% 2021-10-04 4 years ago
-95.95%
$8.98M
117
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 167,035,639.31% 2022-04-05 4 years ago
-100.00%
$91.32M
118
Venice Token (VVV)
VVV
Venice Token
 $8.51 $22.58 165.33% 2025-01-28 1 year ago
-62.31%
$9.26M
119
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,879.48% 2024-03-16 2 years ago
-94.95%
$24.64M
121
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$30.07M
122
Manadia (UMXM)
Manadia
 $1.69 $2.28 34.91% 2026-04-27 3 days ago
-25.88%
$13.50M
123
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 357,181.31% 2020-09-11 5 years ago
-99.97%
$78.42M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,449.93% 2020-08-14 5 years ago
-98.47%
$48.23M
126
Injective (INJ)
INJ
Injective
 $3.47 $52.62 1,416.43% 2024-03-14 2 years ago
-93.41%
$49.51M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 62.24% 2026-04-18 12 days ago
-38.36%
$31.85M
128
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,972.26% 2024-03-27 2 years ago
-95.17%
$25.72M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 518.22% 2025-07-28 9 months ago
-83.82%
$6.98M
131
Gnosis (GNO)
GNO
Gnosis
 $125.18 $644.20 414.62% 2021-11-08 4 years ago
-80.57%
$2.49M
132
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,653.76% 2024-02-10 2 years ago
-98.26%
$37.42M
133
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$6.08M
134
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 111.08% 2025-05-30 11 months ago
-52.62%
$9.89M
136
SkyAI (SKYAI)
SkyAI
 $0.32 $0.34 6.53% 2026-04-30 há 8 horas
-6.13%
$130.56M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.91 $489.75 2,978.25% 2021-04-16 5 years ago
-96.75%
$7.25M
138
Humanity (H)
H
Humanity
 $0.17 $0.39 123.92% 2025-10-25 6 months ago
-55.34%
$50.30M
139
Monad (MON)
MON
Monad
 $0.027 $0.049 81.44% 2025-11-26 5 months ago
-44.89%
$89.74M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,851.12% 2021-08-20 4 years ago
-94.87%
$41.83M
141
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,277.64% 2021-09-05 4 years ago
-95.79%
$9.05M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 976.59% 2022-01-21 4 years ago
-90.71%
$5.27M
143
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 964.00% 2024-06-05 1 year ago
-90.60%
$37.12M
144
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,775.65% 2021-03-27 5 years ago
-96.52%
$19.85M
145
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 1 month ago
-0.22%
$2.40M
147
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.50% 2026-02-09 2 months ago
-1.47%
$57.99M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 984.85% 2025-10-02 6 months ago
-90.78%
$5.20M
149
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,467.99% 2021-02-16 5 years ago
-99.88%
$11.60M
150
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$40.18M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$40.99M
152
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 174.26% 2025-06-25 10 months ago
-63.54%
$5.36M
154
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.79% 2021-02-07 5 years ago
-12.88%
$1.02M
155
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,460.66% 2024-03-16 2 years ago
-96.09%
$12.16M
156
Kaia (KAIA)
Kaia
 $0.046 $0.41 788.33% 2024-12-03 1 year ago
-88.74%
$8.45M
157
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,591.90% 2021-02-12 5 years ago
-99.14%
$13.68M
158
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,869.78% 2024-03-06 2 years ago
-97.48%
$56.60M
159
Kite (KITE)
Kite
 $0.14 $0.32 128.02% 2026-03-06 1 month ago
-56.14%
$30.38M
161
MegaETH (MEGA)
MegaETH
 $0.20 $0.22 14.97% 2026-04-30 há 8 horas
-13.02%
$56.03M
163
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$17.04M
164
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,523.67% 2017-12-19 8 years ago
-98.96%
$6.94M
165
RealLink (REAL)
RealLink
 $0.073 $0.99 1,249.88% 2023-01-02 3 years ago
-92.59%
$6.76M
166
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$34.10M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.02 $83.40 1,285.38% 2021-11-11 4 years ago
-92.78%
$15.80M
168
Compound (COMP)
COMP
Compound
 $23.73 $854.45 3,500.72% 2021-05-12 4 years ago
-97.22%
$25.63M
169
Starknet (STRK)
Starknet
 $0.039 $4.41 11,151.77% 2024-02-20 2 years ago
-99.11%
$17.94M
170
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,753.34% 2025-09-28 7 months ago
-94.60%
$79.29M
171
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 769.00% 2025-12-30 4 months ago
-88.49%
$29.56M
172
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 2 years ago
-82.67%
$30.12M
174
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$44.66M
176
ETHGas (GWEI)
ETHGas
 $0.10 $0.14 36.60% 2026-04-26 4 days ago
-26.79%
$29.58M
177
Raydium (RAY)
RAY
Raydium
 $0.77 $16.83 2,089.15% 2021-09-12 4 years ago
-95.43%
$50.05M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,360.07% 2022-05-27 3 years ago
-97.11%
$30.43M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,129.04% 2025-01-19 1 year ago
-91.86%
$35.43M
182
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,812.34% 2021-04-16 5 years ago
-98.74%
$12.32M
183
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,394.25% 2021-11-25 4 years ago
-99.13%
$53.20M
184
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$6.76M
185
Grass (GRASS)
Grass
 $0.33 $3.89 1,065.02% 2024-11-08 1 year ago
-91.42%
$21.30M
186
RaveDAO (RAVE)
RaveDAO
 $0.74 $27.88 3,655.79% 2026-04-18 12 days ago
-97.34%
$30.12M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,546.97% 2024-03-31 2 years ago
-96.22%
$77.86M
189
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$2.77M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 536.01% 2022-12-11 3 years ago
-84.28%
$11.12M
191
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,059.46% 2021-05-19 4 years ago
-97.60%
$33.34M
192
Vision (VSN)
VSN
Vision
 $0.048 $0.22 369.95% 2025-08-11 8 months ago
-78.72%
$3.07M
193
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,395.02% 2021-11-25 4 years ago
-98.46%
$12.44M
194
Story (IP)
IP
Story
 $0.49 $14.78 2,915.31% 2025-09-21 7 months ago
-96.68%
$22.84M
195
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 3 months ago
-31.00%
$1.75M
196
Helium (HNT)
HNT
Helium
 $0.93 $54.88 5,802.69% 2021-11-12 4 years ago
-98.31%
$3.02M
198
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.37% 2025-10-10 6 months ago
-0.37%
$1.38M
199
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 131.11% 2026-04-20 10 days ago
-56.73%
$19.83M
200
Sonic (S)
S
Sonic
 $0.043 $1.03 2,270.22% 2025-01-04 1 year ago
-95.78%
$22.39M
201
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.24% 2026-01-31 2 months ago
-3.14%
$1.95M
202
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,610.92% 2023-12-07 2 years ago
-94.16%
$10.86M
204
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.56M
205
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,196.68% 2021-02-09 5 years ago
-92.29%
$2.56M
206
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 982.16% 2025-05-14 11 months ago
-90.76%
$6.02M
208
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,803.76% 2022-04-28 4 years ago
-99.41%
$122.83M
209
Unibase (UB)
UB
Unibase
 $0.065 $0.091 39.72% 2025-10-28 6 months ago
-28.43%
$31.72M
210
GALA (GALA)
GALA
 $0.0033 $0.82 25,187.40% 2021-11-26 4 years ago
-99.60%
$20.43M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$5.67M
212
AB (AB)
AB
AB
 $0.0016 $0.017 1,011.56% 2025-03-22 1 year ago
-91.00%
$3.12M
214
The9bit (9BIT)
The9bit
 $0.018 $0.028 50.08% 2026-03-30 1 month ago
-33.37%
$4.13M
217
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,958.61% 2024-06-17 1 year ago
-95.14%
$10.24M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$7.76M
219
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,109.71% 2025-09-29 7 months ago
-91.73%
$15.09M
220
Vaulta (A)
A
Vaulta
 $0.090 $0.78 762.91% 2025-05-28 11 months ago
-88.41%
$23.76M
221
Akash Network (AKT)
AKT
Akash Network
 $0.50 $8.07 1,503.34% 2021-04-06 5 years ago
-93.76%
$7.82M
222
Zano (ZANO)
Zano
 $9.57 $17.81 86.10% 2025-01-07 1 year ago
-46.27%
$1.78M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,849.60% 2021-11-28 4 years ago
-94.87%
$7.62M
224
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 2 months ago
-0.27%
$6.07M
225
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-29 1 day ago
-0.09%
$5.36M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 210.73% 2025-10-28 6 months ago
-67.82%
$1.43M
227
Genius (GENIUS)
Genius
 $0.43 $0.94 119.60% 2026-04-18 12 days ago
-54.46%
$20.86M
228
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,336.48% 2021-09-04 4 years ago
-98.16%
$3.04M
229
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,025.55% 2021-11-03 4 years ago
-91.12%
$6.35M
230
Golem (GLM)
GLM
Golem
 $0.14 $1.32 852.90% 2018-04-13 8 years ago
-89.51%
$5.43M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko