All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Flare (FLR)
FLR
Flare
 $0.010 $0.15 1,400.14% 2023-01-10 3 years ago
-93.33%
$6.20M
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,141.88 $5,312.55 69.09% 2025-08-24 4 months ago
-40.86%
$3.07M
110
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.75%
$52.62M
111
Story (IP)
IP
Story
 $2.30 $14.78 542.61% 2025-09-21 4 months ago
-84.44%
$82.38M
114
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,441.12% 2025-09-04 4 months ago
-93.51%
$11.43M
115
Bonk (BONK)
Bonk
 $0.0000088 $0.000058 558.94% 2024-11-20 1 year ago
-84.82%
$102.20M
117
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 389.37% 2021-08-21 4 years ago
-79.57%
$29.28M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,668.00 $126,226.00 43.98% 2025-10-06 3 months ago
-30.55%
$133.45M
121
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 1 year ago
-11.11%
$3.14M
122
Sei (SEI)
SEI
Sei
 $0.10 $1.14 992.36% 2024-03-16 1 year ago
-90.85%
$47.99M
124
Beldex (BDX)
BDX
Beldex
 $0.086 $0.45 424.11% 2018-12-17 7 years ago
-80.92%
$9.99M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 4 months ago
-16.00%
$3.96M
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,900.69 $4,952.69 70.74% 2025-08-24 4 months ago
-41.43%
$645.64M
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$14.84M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.88 $43.96 2,238.30% 2021-04-30 4 years ago
-95.72%
$45.13M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147.65 $309.67 109.73% 2025-01-19 1 year ago
-52.32%
$5.62M
131
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,460.39% 2021-10-04 4 years ago
-93.59%
$42.29M
132
Ripple (XRP)
XRP
Ripple
 $1.88 $3.65 94.15% 2025-07-18 6 months ago
-48.49%
$3.58M
134
Morpho (MORPHO)
Morpho
 $1.12 $4.17 272.32% 2025-01-17 1 year ago
-73.14%
$14.17M
135
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 953.63% 2024-01-31 1 year ago
-90.51%
$26.83M
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0096 $0.068 613.56% 2024-12-17 1 year ago
-85.99%
$166.43M
138
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.44% 2024-07-12 1 year ago
-25.06%
$2.53M
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 430.08% 2024-02-26 1 year ago
-81.13%
$9.78M
140
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,526.64% 2024-03-06 1 year ago
-93.85%
$91.53M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,899.52 $4,952.19 70.79% 2025-08-24 4 months ago
-41.45%
$430.25M
142
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,164.22% 2024-04-01 1 year ago
-92.09%
$16.58M
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,374.59% 2024-03-28 1 year ago
-93.22%
$65.05M
144
Curve DAO (CRV)
CRV
Curve DAO
 $0.36 $15.37 4,137.83% 2020-08-14 5 years ago
-97.64%
$56.14M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.80 $5.07 533.26% 2025-01-02 1 year ago
-84.21%
$147.65M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.051 $0.88 1,632.18% 2021-03-13 4 years ago
-94.23%
$113.23M
147
tBTC (TBTC)
tBTC
 $87,207.00 $125,646.00 44.08% 2025-10-06 3 months ago
-30.59%
$37.15M
148
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 11 months ago
-13.17%
$4.06B
149
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 24.05% 2026-01-13 8 days ago
-19.39%
$1.04M
151
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$26.38M
152
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.19% 2018-08-26 7 years ago
-38.34%
$7.11M
154
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 5 months ago
-76.44%
$10.78M
155
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $20.91 $59.44 184.27% 2025-09-18 4 months ago
-64.82%
$10.88M
157
Injective (INJ)
INJ
Injective
 $4.52 $52.62 1,064.16% 2024-03-14 1 year ago
-91.41%
$52.55M
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171.13 $363.77 112.57% 2025-01-19 1 year ago
-52.96%
$5.36M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.51 $7.30 1,324.41% 2021-08-20 4 years ago
-92.98%
$37.56M
163
Ether.fi (ETHFI)
Ether.fi
 $0.60 $8.53 1,329.73% 2024-03-27 1 year ago
-93.01%
$38.81M
164
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 641.70% 2025-10-02 3 months ago
-86.52%
$16.47M
165
Lighter (LIT)
LIT
Lighter
 $1.66 $7.86 373.49% 2025-12-30 22 days ago
-78.88%
$91.11M
166
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 411.32% 2024-12-07 1 year ago
-80.44%
$20.60M
167
AB (AB)
AB
AB
 $0.0042 $0.017 307.91% 2025-03-22 9 months ago
-75.48%
$9.50M
168
FLOKI (FLOKI)
FLOKI
 $0.000043 $0.00034 709.55% 2024-06-05 1 year ago
-87.65%
$44.79M
169
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 725.71% 2022-01-21 4 years ago
-87.89%
$27.52M
170
Starknet (STRK)
Starknet
 $0.078 $4.41 5,533.48% 2024-02-20 1 year ago
-98.22%
$54.17M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,241.68 $5,441.47 67.86% 2025-08-24 4 months ago
-40.43%
$4.70M
174
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 317,385.80% 2020-09-11 5 years ago
-99.97%
$28.66M
175
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 427.68% 2025-07-28 5 months ago
-81.05%
$17.32M
177
JUST (JST)
JST
JUST
 $0.045 $0.19 328.82% 2021-04-05 4 years ago
-76.68%
$35.40M
178
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,453.53% 2024-02-10 1 year ago
-97.80%
$42.02M
179
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,786.32% 2021-02-12 4 years ago
-98.73%
$19.93M
180
LayerZero (ZRO)
ZRO
LayerZero
 $1.89 $7.47 295.24% 2024-12-06 1 year ago
-74.70%
$182.73M
182
pippin (PIPPIN)
pippin
 $0.38 $0.55 44.98% 2025-12-25 27 days ago
-31.02%
$62.81M
183
Maple Finance (SYRUP)
Maple Finance
 $0.32 $0.65 101.53% 2025-06-25 6 months ago
-50.38%
$26.03M
185
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $155.67 $164.45 5.64% 2025-12-25 27 days ago
-5.34%
$9.13M
186
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,982.06% 2021-11-25 4 years ago
-98.36%
$113.29M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.19 $164.90 7,429.68% 2021-11-06 4 years ago
-98.67%
$815.51M
188
Wrapped ApeCoin (WAPE)
Wrapped ApeCoin
 $0.18 $17.57 9,531.20% 2025-01-26 11 months ago
-98.96%
$1.06M
189
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$1.76M
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.10 $489.75 2,605.80% 2021-04-16 4 years ago
-96.30%
$13.23M
191
IOTA (IOTA)
IOTA
IOTA
 $0.085 $5.25 6,106.92% 2017-12-19 8 years ago
-98.39%
$14.33M
192
Conflux (CFX)
CFX
Conflux
 $0.070 $1.70 2,345.94% 2021-03-27 4 years ago
-95.91%
$16.10M
193
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$28.90M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.85 $2.72 218.79% 2022-12-11 3 years ago
-68.63%
$15.08M
195
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.24% 2024-06-13 1 year ago
-10.10%
$38.97M
196
Gnosis (GNO)
GNO
Gnosis
 $133.63 $644.20 382.08% 2021-11-08 4 years ago
-79.26%
$8.01M
197
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,036.17% 2021-09-05 4 years ago
-95.32%
$33.79M
198
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 67,955.34% 2021-02-16 4 years ago
-99.85%
$20.57M
199
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $93.31 $95.91 2.79% 2026-01-20 1 day ago
-2.71%
$2.41M
200
Decred (DCR)
DCR
Decred
 $20.05 $247.35 1,133.67% 2021-04-17 4 years ago
-91.89%
$6.59M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.74 $83.40 854.23% 2021-11-11 4 years ago
-89.52%
$25.97M
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,767.00 $125,862.00 43.40% 2025-10-06 3 months ago
-30.27%
$19.36M
204
Pendle (PENDLE)
Pendle
 $1.97 $7.50 280.71% 2024-04-11 1 year ago
-73.73%
$123.21M
205
​​Stable (STABLE)
​​Stable
 $0.019 $0.027 43.90% 2025-12-08 1 month ago
-30.51%
$39.70M
206
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,380.32% 2024-03-31 1 year ago
-93.24%
$126.19M
207
Pyth Network (PYTH)
Pyth Network
 $0.056 $1.20 2,025.25% 2024-03-16 1 year ago
-95.29%
$15.85M
211
Telcoin (TEL)
TEL
Telcoin
 $0.0033 $0.064 1,870.53% 2021-05-11 4 years ago
-94.93%
$3.71M
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.21% 2025-09-21 4 months ago
-13.20%
$2.27M
214
USX (USX)
USX
USX
 $1.00 $1.04 3.78% 2025-11-16 2 months ago
-3.64%
$1.24M
215
Kaia (KAIA)
Kaia
 $0.051 $0.41 701.25% 2024-12-03 1 year ago
-87.52%
$12.48M
216
Theta Network (THETA)
THETA
Theta Network
 $0.29 $15.72 5,244.32% 2021-04-16 4 years ago
-98.13%
$18.15M
217
GALA (GALA)
GALA
 $0.0063 $0.82 13,077.38% 2021-11-26 4 years ago
-99.24%
$53.19M
218
Humanity (H)
H
Humanity
 $0.16 $0.39 144.96% 2025-10-25 2 months ago
-59.18%
$23.80M
219
Fartcoin (FARTCOIN)
Fartcoin
 $0.29 $2.48 760.17% 2025-01-19 1 year ago
-88.37%
$94.75M
220
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $14.91 $103.55 594.50% 2022-04-02 3 years ago
-85.60%
$1.06M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,874.00 $126,087.00 43.49% 2025-10-06 3 months ago
-30.31%
$57.94M
222
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,843.11% 2021-11-25 4 years ago
-97.46%
$76.82M
223
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 148.93% 2025-05-30 7 months ago
-59.83%
$16.42M
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.76% 2021-02-07 4 years ago
-12.87%
$5.29M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.18 $1.90 938.16% 2021-11-28 4 years ago
-90.37%
$21.05M
227
Sonic (S)
S
Sonic
 $0.070 $1.03 1,365.52% 2025-01-04 1 year ago
-93.18%
$25.49M
228
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,144.11 $5,118.50 62.80% 2025-10-07 3 months ago
-38.57%
$4.67M
230
Raydium (RAY)
RAY
Raydium
 $0.98 $16.83 1,614.30% 2021-09-12 4 years ago
-94.17%
$31.34M
231
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0072 $0.18 2,473.56% 2022-05-27 3 years ago
-96.11%
$40.23M
232
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 4 months ago
-10.59%
$3.42M
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,894.07 $4,948.98 71.00% 2025-08-24 4 months ago
-41.52%
$13.45M
234
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 982.57% 2024-06-17 1 year ago
-90.76%
$25.50M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko