All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
VeChain (VET)
VET
VeChain
 $0.0051 $0.28 5,445.19% 2021-04-19 5 years ago
-98.20%
$13.67M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,715.35% 2024-03-28 2 years ago
-94.49%
$78.33M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0067 $0.068 916.38% 2024-12-17 1 year ago
-90.16%
$68.59M
117
apxUSD (APXUSD)
apxUSD
 $0.97 $1.11 14.57% 2026-03-23 2 months ago
-12.71%
$8.38M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.62 $5.07 719.91% 2025-01-02 1 year ago
-87.80%
$86.85M
119
Lighter (LIT)
LIT
Lighter
 $1.60 $7.86 391.25% 2025-12-30 5 months ago
-79.64%
$45.67M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$7.30M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000072 $119.18 164,909,267.65% 2022-04-05 4 years ago
-100.00%
$18.62M
122
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,208.99% 2024-11-20 1 year ago
-92.36%
$28.55M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,233.21% 2020-08-14 5 years ago
-98.42%
$106.42M
124
Siren (SIREN)
Siren
 $0.51 $3.61 613.00% 2026-03-22 2 months ago
-85.97%
$37.98M
125
ETHGas (GWEI)
ETHGas
 $0.17 $0.18 5.10% 2026-06-10 2 days ago
-4.85%
$5.48M
126
The9bit (9BIT)
The9bit
 $0.044 $0.055 25.95% 2026-06-03 9 days ago
-20.60%
$7.81M
127
Humanity (H)
H
Humanity
 $0.19 $0.84 334.83% 2026-06-02 10 days ago
-77.00%
$108.76M
128
Sei (SEI)
SEI
Sei
 $0.051 $1.14 2,117.51% 2024-03-16 2 years ago
-95.49%
$46.11M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 549.35% 2024-12-07 1 year ago
-84.60%
$15.57M
130
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,007.15% 2024-04-01 2 years ago
-95.25%
$7.96M
131
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 1 year ago
-13.26%
$52.16M
132
Unibase (UB)
UB
Unibase
 $0.14 $0.24 79.38% 2026-05-15 28 days ago
-44.25%
$26.66M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 400,401.46% 2020-09-11 5 years ago
-99.98%
$73.75M
135
SkyAI (SKYAI)
SkyAI
 $0.31 $0.85 177.11% 2026-05-06 1 month ago
-63.91%
$61.43M
136
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,264.64% 2024-02-10 2 years ago
-98.43%
$27.61M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 596.58% 2025-07-28 10 months ago
-85.64%
$6.30M
138
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,083.50% 2024-03-16 2 years ago
-96.86%
$44.40M
139
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,136.26% 2021-03-13 5 years ago
-96.91%
$97.94M
140
Ether.fi (ETHFI)
Ether.fi
 $0.31 $8.53 2,659.46% 2024-03-27 2 years ago
-96.38%
$20.99M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,731.89% 2021-09-05 4 years ago
-96.47%
$8.28M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,193.36% 2022-01-21 4 years ago
-92.27%
$6.01M
143
Jito (JTO)
JTO
Jito
 $0.54 $6.01 1,017.71% 2023-12-07 2 years ago
-91.05%
$41.80M
144
Gnosis (GNO)
GNO
Gnosis
 $97.58 $644.20 560.18% 2021-11-08 4 years ago
-84.85%
$2.53M
145
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,798.35% 2021-10-04 4 years ago
-97.43%
$16.87M
147
Monad (MON)
MON
Monad
 $0.021 $0.049 129.66% 2025-11-26 6 months ago
-56.46%
$28.67M
148
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$132.51M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 179.48% 2025-05-30 1 year ago
-64.22%
$12.46M
151
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,292.05% 2024-06-05 2 years ago
-92.82%
$18.70M
152
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.14% 2021-02-07 5 years ago
-13.15%
$1.14M
153
LayerZero (ZRO)
ZRO
LayerZero
 $0.95 $7.47 685.85% 2024-12-06 1 year ago
-87.27%
$47.49M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,487.21% 2021-05-11 5 years ago
-96.13%
$1.05M
155
DoubleZero (2Z)
2Z
DoubleZero
 $0.068 $0.89 1,211.34% 2025-10-02 8 months ago
-92.37%
$5.08M
156
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.74 $489.75 4,071.64% 2021-04-16 5 years ago
-97.60%
$10.06M
157
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 515.18% 2024-11-22 1 year ago
-83.74%
$32.54M
158
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,678.24% 2021-03-27 5 years ago
-97.35%
$6.13M
159
BUILDon (B)
B
BUILDon
 $0.23 $0.76 225.69% 2026-05-14 29 days ago
-69.30%
$5.71M
160
Grass (GRASS)
Grass
 $0.38 $3.89 916.63% 2024-11-08 1 year ago
-90.16%
$17.88M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 101,989.10% 2021-02-16 5 years ago
-99.90%
$10.15M
162
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,758.76% 2025-09-28 8 months ago
-94.62%
$267.86M
164
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 885.66% 2025-09-29 8 months ago
-89.85%
$14.26M
165
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,662.53% 2021-08-20 4 years ago
-96.38%
$21.30M
166
Starknet (STRK)
Starknet
 $0.035 $4.41 12,581.28% 2024-02-20 2 years ago
-99.21%
$24.47M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 999.55% 2024-12-03 1 year ago
-90.91%
$6.40M
170
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$29.29M
171
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,304.15% 2021-02-12 5 years ago
-99.31%
$10.65M
172
Optimism (OP)
OP
Optimism
 $0.099 $4.84 4,797.35% 2024-03-06 2 years ago
-97.96%
$48.05M
173
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,024.04% 2017-12-19 8 years ago
-99.10%
$9.29M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.81 $83.40 1,633.89% 2021-11-11 4 years ago
-94.23%
$10.54M
178
apyUSD (APYUSD)
apyUSD
 $1.30 $1.52 16.92% 2026-03-23 2 months ago
-14.47%
$2.48M
179
Ultima (ULTIMA)
Ultima
 $2,293.53 $22,851.00 896.32% 2025-02-14 1 year ago
-89.96%
$9.66M
180
RealLink (REAL)
RealLink
 $0.059 $0.99 1,588.61% 2023-01-02 3 years ago
-94.08%
$6.21M
182
MegaUSD (USDM)
MegaUSD
 $1.01 $1.03 2.29% 2026-06-09 3 days ago
-2.24%
$1.58M
183
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$2.39M
184
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 124.84% 2026-05-21 22 days ago
-55.52%
$4.86M
185
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,193.02% 2021-04-06 5 years ago
-92.27%
$6.06M
186
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$29.12M
187
Billions Network (BILL)
Billions Network
 $0.072 $0.23 225.76% 2026-05-15 28 days ago
-69.30%
$42.74M
188
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 763.17% 2022-03-23 4 years ago
-88.41%
$4.90M
189
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$1.78M
190
Bitway (BTW)
BTW
Bitway
 $0.078 $0.13 61.92% 2026-06-10 2 days ago
-38.24%
$16.26M
191
Pieverse (PIEVERSE)
Pieverse
 $0.63 $1.65 161.79% 2026-04-20 1 month ago
-61.80%
$8.76M
192
Compound (COMP)
COMP
Compound
 $17.59 $854.45 4,757.59% 2021-05-12 5 years ago
-97.94%
$11.44M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.96 $164.90 17,165.35% 2021-11-06 4 years ago
-99.42%
$22.48M
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-12 há 10 horas
---%
$1.67M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 597.91% 2022-12-11 3 years ago
-85.67%
$7.36M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,941.03% 2024-03-31 2 years ago
-96.71%
$27.41M
200
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 883.82% 2021-11-03 4 years ago
-89.84%
$2.40M
202
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,775.80% 2021-09-12 4 years ago
-96.52%
$13.49M
203
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 394.84% 2025-06-25 11 months ago
-79.79%
$3.70M
204
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,893.52% 2021-04-16 5 years ago
-99.00%
$7.00M
205
Genius (GENIUS)
Genius
 $0.46 $0.94 102.67% 2026-04-18 1 month ago
-50.66%
$23.07M
206
MX (MX)
MX
MX
 $1.69 $5.85 246.15% 2024-04-09 2 years ago
-71.11%
$6.89M
208
NEO (NEO)
NEO
NEO
 $2.18 $198.38 9,000.00% 2018-01-15 8 years ago
-98.90%
$6.54M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 20 days ago
-2.33%
$1.01M
211
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,736.78% 2022-05-27 4 years ago
-97.93%
$3.97M
214
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,869.89% 2021-11-25 4 years ago
-99.37%
$15.20M
216
Zano (ZANO)
Zano
 $9.10 $17.81 95.71% 2025-01-07 1 year ago
-48.91%
$1.37M
217
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$18.97M
218
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$6.14M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.090 $1.90 2,002.58% 2021-11-28 4 years ago
-95.24%
$11.71M
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,036.90% 2024-12-17 1 year ago
-96.81%
$17.87M
222
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,242.51% 2021-05-19 5 years ago
-98.13%
$9.70M
223
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,387.72% 2022-04-28 4 years ago
-99.51%
$21.40M
224
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,601.08% 2021-11-25 4 years ago
-98.85%
$11.60M
225
GALA (GALA)
GALA
 $0.0027 $0.82 30,890.04% 2021-11-26 4 years ago
-99.68%
$19.59M
226
edgeX (EDGE)
edgeX
 $0.37 $1.54 316.68% 2026-05-22 21 days ago
-76.00%
$9.41M
227
CASH (CASH)
CASH
 $1.00 $1.06 5.88% 2025-11-15 6 months ago
-5.55%
$9.52M
231
Arweave (AR)
AR
Arweave
 $1.90 $89.24 4,596.84% 2021-11-05 4 years ago
-97.87%
$10.81M
232
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.22% 2026-01-31 4 months ago
-3.12%
$1.36M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 1 year ago
-0.70%
$8.75M
234
Convex Finance (CVX)
CVX
Convex Finance
 $1.37 $60.09 4,286.13% 2022-01-01 4 years ago
-97.72%
$9.89M
235
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,594.72% 2021-02-09 5 years ago
-94.10%
$1.56M
236
Vision (VSN)
VSN
Vision
 $0.033 $0.22 572.02% 2025-08-11 10 months ago
-85.12%
$1.57M
Last update 53 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko