All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,626.84% 2024-04-01 2 years ago
-94.21%
$6.73M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,102.59% 2021-03-13 5 years ago
-95.46%
$49.76M
118
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 36.00% 2026-04-18 15 days ago
-26.47%
$57.96M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.12%
$41.38M
121
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,405.58% 2021-10-04 4 years ago
-96.01%
$7.15M
122
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,868.47% 2024-03-16 2 years ago
-94.92%
$16.93M
124
Injective (INJ)
INJ
Injective
 $3.72 $52.62 1,314.52% 2024-03-14 2 years ago
-92.93%
$53.55M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 347,187.55% 2020-09-11 5 years ago
-99.97%
$82.88M
126
Manadia (UMXM)
Manadia
 $1.73 $2.28 31.79% 2026-04-27 6 days ago
-24.12%
$3.69M
127
Gnosis (GNO)
GNO
Gnosis
 $136.46 $644.20 372.08% 2021-11-08 4 years ago
-78.82%
$23.27M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,437.56% 2020-08-14 5 years ago
-98.47%
$24.88M
129
Humanity (H)
H
Humanity
 $0.19 $0.39 101.51% 2025-10-25 6 months ago
-50.38%
$22.72M
130
Monad (MON)
MON
Monad
 $0.030 $0.049 64.65% 2025-11-26 5 months ago
-39.26%
$37.38M
131
LayerZero (ZRO)
ZRO
LayerZero
 $1.39 $7.47 437.41% 2024-12-06 1 year ago
-81.39%
$19.67M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 509.01% 2025-07-28 9 months ago
-83.58%
$4.04M
133
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,966.24% 2024-03-27 2 years ago
-95.16%
$18.31M
135
SkyAI (SKYAI)
SkyAI
 $0.34 $0.53 55.67% 2026-05-02 1 day ago
-35.76%
$218.31M
136
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.07% 2026-03-11 1 month ago
-31.07%
$4.74M
138
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,882.71% 2024-02-10 2 years ago
-98.33%
$21.56M
139
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 116.36% 2025-05-30 11 months ago
-53.78%
$6.14M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 969.87% 2022-01-21 4 years ago
-90.65%
$5.23M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.75 $489.75 3,009.52% 2021-04-16 5 years ago
-96.78%
$5.74M
142
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,275.39% 2021-09-05 4 years ago
-95.79%
$8.09M
143
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,722.51% 2021-03-27 5 years ago
-96.46%
$18.44M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,898.05% 2021-08-20 4 years ago
-95.00%
$19.34M
145
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 984.41% 2024-06-05 1 year ago
-90.78%
$18.90M
146
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$2.94M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$2.98M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 956.53% 2025-10-02 7 months ago
-90.54%
$5.93M
150
Unibase (UB)
UB
Unibase
 $0.12 $0.17 46.69% 2026-05-02 1 day ago
-31.83%
$135.89M
151
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 165.97% 2025-06-25 10 months ago
-62.40%
$3.57M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$26.36M
153
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,353.42% 2024-03-16 2 years ago
-95.92%
$14.12M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,391.14% 2021-02-16 5 years ago
-99.88%
$8.42M
155
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$13.84M
158
Kite (KITE)
Kite
 $0.15 $0.32 112.73% 2026-03-06 1 month ago
-52.99%
$20.84M
159
Pendle (PENDLE)
Pendle
 $1.59 $7.50 371.70% 2024-04-11 2 years ago
-78.80%
$43.26M
160
Kaia (KAIA)
Kaia
 $0.045 $0.41 801.55% 2024-12-03 1 year ago
-88.91%
$3.90M
161
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,497.35% 2021-02-12 5 years ago
-99.14%
$9.14M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,871.97% 2024-03-06 2 years ago
-97.48%
$47.10M
163
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.20%
$130.61M
166
RealLink (REAL)
RealLink
 $0.077 $0.99 1,186.51% 2023-01-02 3 years ago
-92.23%
$7.77M
167
The9bit (9BIT)
The9bit
 $0.030 $0.033 9.79% 2026-05-02 1 day ago
-8.92%
$5.96M
168
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,471.56% 2017-12-19 8 years ago
-98.96%
$4.14M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.09 $83.40 1,269.46% 2021-11-11 4 years ago
-92.70%
$9.42M
170
Starknet (STRK)
Starknet
 $0.039 $4.41 11,202.33% 2024-02-20 2 years ago
-99.12%
$13.16M
171
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 24.14% 2026-04-26 7 days ago
-19.45%
$4.90M
172
Lighter (LIT)
LIT
Lighter
 $0.92 $7.86 758.39% 2025-12-30 4 months ago
-88.35%
$28.14M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.34 $164.90 12,205.97% 2021-11-06 4 years ago
-99.19%
$22.22M
174
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,793.02% 2025-09-28 7 months ago
-94.72%
$55.12M
175
Raydium (RAY)
RAY
Raydium
 $0.83 $16.83 1,935.54% 2021-09-12 4 years ago
-95.09%
$26.45M
176
Compound (COMP)
COMP
Compound
 $22.81 $854.45 3,645.94% 2021-05-12 4 years ago
-97.33%
$9.97M
178
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$24.91M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,260.52% 2021-04-16 5 years ago
-98.64%
$30.79M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,129.29% 2025-01-19 1 year ago
-91.87%
$16.26M
183
Genius (GENIUS)
Genius
 $0.59 $0.94 59.76% 2026-04-18 15 days ago
-37.41%
$17.86M
184
Akash Network (AKT)
AKT
Akash Network
 $0.66 $8.07 1,131.40% 2021-04-06 5 years ago
-91.88%
$54.99M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,500.42% 2022-05-27 3 years ago
-97.22%
$5.15M
186
NEO (NEO)
NEO
NEO
 $2.77 $198.38 7,061.73% 2018-01-15 8 years ago
-98.60%
$5.17M
187
Grass (GRASS)
Grass
 $0.33 $3.89 1,078.26% 2024-11-08 1 year ago
-91.51%
$194.57M
188
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,492.44% 2021-11-25 4 years ago
-99.14%
$16.67M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,499.04% 2024-03-31 2 years ago
-96.15%
$49.05M
192
Vision (VSN)
VSN
Vision
 $0.050 $0.22 351.67% 2025-08-11 8 months ago
-77.86%
$1.65M
193
Jito (JTO)
JTO
Jito
 $0.38 $6.01 1,461.23% 2023-12-07 2 years ago
-93.59%
$11.82M
194
THORChain (RUNE)
THORChain
 $0.51 $20.87 4,007.96% 2021-05-19 4 years ago
-97.57%
$20.27M
195
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$1.67M
196
Story (IP)
IP
Story
 $0.50 $14.78 2,879.74% 2025-09-21 7 months ago
-96.64%
$23.91M
197
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,366.80% 2021-11-25 4 years ago
-98.45%
$7.35M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 547.25% 2022-12-11 3 years ago
-84.55%
$7.51M
199
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,376.56% 2022-04-28 4 years ago
-99.35%
$89.15M
200
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 770.51% 2022-03-23 4 years ago
-88.51%
$6.92M
202
Sonic (S)
S
Sonic
 $0.044 $1.03 2,215.65% 2025-01-04 1 year ago
-95.68%
$12.53M
205
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 976.76% 2025-05-14 11 months ago
-90.71%
$4.04M
206
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 133.24% 2026-04-20 13 days ago
-57.13%
$43.89M
207
Helium (HNT)
HNT
Helium
 $0.88 $54.88 6,105.92% 2021-11-12 4 years ago
-98.39%
$2.56M
209
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.35M
210
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,849.36% 2024-06-17 1 year ago
-94.87%
$45.20M
211
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,244.78% 2026-04-18 15 days ago
-97.70%
$22.58M
213
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,224.83% 2021-02-09 5 years ago
-92.45%
$2.06M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$3.79M
215
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.05%
$1.35M
217
AB (AB)
AB
AB
 $0.0015 $0.017 1,018.76% 2025-03-22 1 year ago
-91.06%
$2.88M
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 189.65% 2025-10-28 6 months ago
-65.48%
$1.91M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$5.65M
222
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 946.43% 2021-11-03 4 years ago
-90.44%
$1.27M
223
GALA (GALA)
GALA
 $0.0031 $0.82 26,435.14% 2021-11-26 4 years ago
-99.62%
$17.46M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,851.70% 2021-11-28 4 years ago
-94.88%
$5.39M
226
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,141.75% 2025-09-29 7 months ago
-91.95%
$8.93M
227
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 76.50% 2026-04-30 3 days ago
-43.34%
$166.02M
228
Ultima (ULTIMA)
Ultima
 $2,802.23 $22,851.00 715.46% 2025-02-14 1 year ago
-87.74%
$9.23M
229
Vaulta (A)
A
Vaulta
 $0.088 $0.78 783.91% 2025-05-28 11 months ago
-88.69%
$14.60M
230
Block Street (BSB)
BSB
Block Street
 $0.67 $0.92 36.31% 2026-04-27 6 days ago
-26.64%
$44.32M
231
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 3 months ago
-0.26%
$2.28M
232
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,214.83% 2021-09-04 4 years ago
-98.12%
$1.26M
233
Zano (ZANO)
Zano
 $9.27 $17.81 92.13% 2025-01-07 1 year ago
-47.95%
$1.22M
234
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,603.67% 2021-11-26 4 years ago
-98.25%
$7.07M
235
Golem (GLM)
GLM
Golem
 $0.14 $1.32 849.13% 2018-04-13 8 years ago
-89.46%
$4.59M
236
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 11 months ago
-0.73%
$1.10M
238
Arweave (AR)
AR
Arweave
 $2.04 $89.24 4,274.51% 2021-11-05 4 years ago
-97.71%
$23.80M
239
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,999.04% 2021-10-27 4 years ago
-98.90%
$7.45M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko