Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
VVV
Venice Token
$9.15
$22.58
146.78%
2025-01-28
1 year ago
-59.48%
$10.01M
115
AERO
Aerodrome Finance
$0.45
$2.32
420.79%
2024-12-07
1 year ago
-80.80%
$15.04M
116
STX
Stacks
$0.22
$3.86
1,625.72%
2024-04-01
2 years ago
-94.21%
$10.14M
117
CHZ
Comprar
Chiliz
$0.040
$0.88
2,104.50%
2021-03-13
5 years ago
-95.46%
$66.35M
119
FDUSD
First Digital USD
$1.00
$1.15
15.16%
2025-02-03
1 year ago
-13.17%
$71.88M
120
SEI
Sei
$0.058
$1.14
1,850.02%
2024-03-16
2 years ago
-94.87%
$34.92M
121
XTZ
Comprar
Tezos
$0.36
$9.12
2,417.38%
2021-10-04
4 years ago
-96.03%
$9.98M
122
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.39
$0.56
41.39%
2026-04-18
16 days ago
-29.27%
$30.94M
124
B
BUILDon
$0.37
$0.73
96.69%
2025-08-31
8 months ago
-49.16%
$134.00M
125
SUN
Sun Token
$0.019
$66.45
346,615.85%
2020-09-11
5 years ago
-99.97%
$67.25M
126
INJ
Injective
$3.67
$52.62
1,333.79%
2024-03-14
2 years ago
-93.03%
$50.21M
127
H
Humanity
$0.20
$0.39
94.55%
2025-10-25
6 months ago
-48.60%
$28.06M
128
UMXM
Manadia
$1.72
$2.28
32.56%
2026-04-27
7 days ago
-24.56%
$3.28M
129
ZRO
LayerZero
$1.44
$7.47
418.75%
2024-12-06
1 year ago
-80.72%
$46.15M
130
CRV
Comprar
Curve DAO
$0.24
$15.37
6,411.25%
2020-08-14
5 years ago
-98.46%
$53.38M
131
SPX
SPX6900
$0.38
$2.27
499.40%
2025-07-28
9 months ago
-83.32%
$6.94M
132
ETHFI
Ether.fi
$0.42
$8.53
1,923.55%
2024-03-27
2 years ago
-95.06%
$31.20M
133
MON
Monad
$0.030
$0.049
64.86%
2025-11-26
5 months ago
-39.34%
$78.98M
135
DCR
Decred
$19.91
$247.35
1,142.34%
2021-04-17
5 years ago
-91.95%
$3.39M
136
GNO
Gnosis
$130.96
$644.20
391.91%
2021-11-08
4 years ago
-79.67%
$6.71M
137
ZBCN
Zebec Network
$0.0034
$0.0070
107.74%
2025-05-30
11 months ago
-51.86%
$13.20M
138
TIA
Celestia
$0.36
$20.85
5,727.78%
2024-02-10
2 years ago
-98.28%
$37.67M
139
PRIME
PRIME
$1.04
$1.50
44.93%
2026-03-11
1 month ago
-31.00%
$1.00M
140
BSV
Comprar
Bitcoin SV
$16.01
$489.75
2,959.03%
2021-04-16
5 years ago
-96.73%
$14.51M
141
PENDLE
Pendle
$1.88
$7.50
298.94%
2024-04-11
2 years ago
-74.93%
$168.81M
142
BTT
BitTorrent
$0.00000032
$0.0000034
963.57%
2022-01-21
4 years ago
-90.60%
$11.59M
143
LDO
Lido DAO
$0.37
$7.30
1,866.48%
2021-08-20
4 years ago
-94.91%
$40.39M
144
CFX
Conflux
$0.060
$1.70
2,711.36%
2021-03-27
5 years ago
-96.44%
$22.89M
145
NFT
AINFT
$0.00000031
$0.0000075
2,291.99%
2021-09-05
4 years ago
-95.82%
$18.22M
146
UB
Unibase
$0.12
$0.17
37.87%
2026-05-02
2 days ago
-27.47%
$56.07M
147
FLOKI
FLOKI
$0.000032
$0.00034
985.09%
2024-06-05
1 year ago
-90.78%
$32.48M
148
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
1 month ago
-0.21%
$3.61M
150
2Z
DoubleZero
$0.084
$0.89
960.90%
2025-10-02
7 months ago
-90.57%
$5.29M
151
SYRUP
Maple Finance
$0.25
$0.65
160.17%
2025-06-25
10 months ago
-61.56%
$7.38M
152
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
1 month ago
-9.92%
$18.33M
153
CRVUSD
crvUSD
$1.00
$1.11
11.02%
2024-06-13
1 year ago
-9.93%
$43.70M
154
APEPE
Ape and Pepe
$0.0000013
$0.0000069
414.18%
2024-11-22
1 year ago
-80.55%
$45.67M
155
PYTH
Pyth Network
$0.049
$1.20
2,369.58%
2024-03-16
2 years ago
-95.95%
$14.25M
157
JASMY
JasmyCoin
$0.0056
$4.79
86,197.13%
2021-02-16
5 years ago
-99.88%
$11.36M
159
KAIA
Kaia
$0.046
$0.41
778.07%
2024-12-03
1 year ago
-88.61%
$6.94M
160
KITE
Kite
$0.15
$0.32
115.13%
2026-03-06
1 month ago
-53.52%
$29.69M
161
OP
Optimism
$0.12
$4.84
3,810.86%
2024-03-06
2 years ago
-97.44%
$71.16M
162
GRT
The Graph
$0.024
$2.84
11,514.23%
2021-02-12
5 years ago
-99.14%
$13.42M
165
REAL
RealLink
$0.078
$0.99
1,168.78%
2023-01-02
3 years ago
-92.12%
$6.96M
166
RUSD
Royal Dollar
$1.00
$1.00
0.25%
2026-03-20
1 month ago
-0.25%
$130.94M
167
9BIT
The9bit
$0.030
$0.033
9.13%
2026-05-02
2 days ago
-8.37%
$5.83M
168
IOTA
Comprar
IOTA
$0.055
$5.25
9,479.94%
2017-12-19
8 years ago
-98.96%
$7.80M
169
ENS
Ethereum Name Service
$6.16
$83.40
1,253.90%
2021-11-11
4 years ago
-92.61%
$16.54M
170
COMP
Comprar
Compound
$23.79
$854.45
3,491.64%
2021-05-12
4 years ago
-97.22%
$30.60M
171
AXS
Axie Infinity
$1.32
$164.90
12,392.42%
2021-11-06
4 years ago
-99.20%
$27.99M
172
GWEI
ETHGas
$0.11
$0.14
26.44%
2026-04-26
8 days ago
-20.91%
$3.27M
173
LIT
Lighter
$0.91
$7.86
767.91%
2025-12-30
4 months ago
-88.48%
$25.44M
174
STRK
Starknet
$0.038
$4.41
11,426.79%
2024-02-20
2 years ago
-99.13%
$22.29M
175
XPL
Plasma
$0.089
$1.68
1,798.07%
2025-09-28
7 months ago
-94.73%
$48.53M
177
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$49.63M
178
RAY
Raydium
$0.78
$16.83
2,046.58%
2021-09-12
4 years ago
-95.34%
$23.20M
179
THETA
Comprar
Theta Network
$0.21
$15.72
7,412.58%
2021-04-16
5 years ago
-98.67%
$16.32M
180
FARTCOIN
Fartcoin
$0.20
$2.48
1,116.75%
2025-01-19
1 year ago
-91.78%
$36.40M
182
GRASS
Grass
$0.35
$3.89
1,026.30%
2024-11-08
1 year ago
-91.12%
$159.27M
184
XCN
Onyxcoin
$0.0051
$0.18
3,511.57%
2022-05-27
3 years ago
-97.23%
$13.87M
185
NEO
NEO
$2.75
$198.38
7,113.82%
2018-01-15
8 years ago
-98.61%
$7.14M
186
SAND
The Sandbox
$0.073
$8.40
11,448.46%
2021-11-25
4 years ago
-99.13%
$35.54M
187
RAVE
RaveDAO
$0.78
$27.88
3,481.44%
2026-04-18
16 days ago
-97.21%
$89.61M
189
WIF
dogwifhat
$0.19
$4.83
2,434.38%
2024-03-31
2 years ago
-96.05%
$59.95M
191
VSN
Vision
$0.051
$0.22
342.26%
2025-08-11
8 months ago
-77.39%
$6.53M
192
AKT
Akash Network
$0.63
$8.07
1,177.05%
2021-04-06
5 years ago
-92.17%
$29.18M
193
RUNE
THORChain
$0.52
$20.87
3,883.71%
2021-05-19
4 years ago
-97.49%
$45.89M
194
IP
Story
$0.52
$14.78
2,747.21%
2025-09-21
7 months ago
-96.49%
$54.26M
195
JTO
Jito
$0.39
$6.01
1,444.58%
2023-12-07
2 years ago
-93.53%
$13.38M
196
GENIUS
Genius
$0.54
$0.94
74.61%
2026-04-18
16 days ago
-42.73%
$13.02M
197
TWT
Trust Wallet
$0.43
$2.72
532.39%
2022-12-11
3 years ago
-84.19%
$9.95M
198
WFI
WeFi
$2.11
$3.00
42.18%
2026-01-19
3 months ago
-29.67%
$1.82M
199
BTSE
BTSE Token
$1.07
$9.21
758.34%
2022-03-23
4 years ago
-88.35%
$6.85M
201
MANA
Decentraland
$0.087
$5.85
6,609.18%
2021-11-25
4 years ago
-98.51%
$14.14M
202
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-05-04
há 20 horas
---%
$1.60M
203
ASTEROID
Asteroid Shiba
$0.00040
$0.00047
17.74%
2026-04-21
13 days ago
-15.06%
$37.72M
204
S
Sonic
$0.044
$1.03
2,225.60%
2025-01-04
1 year ago
-95.70%
$15.55M
205
HNT
Helium
$0.91
$54.88
5,933.71%
2021-11-12
4 years ago
-98.34%
$4.19M
207
PIEVERSE
Pieverse
$0.72
$1.65
129.04%
2026-04-20
14 days ago
-56.34%
$13.52M
208
ZK
ZKsync
$0.017
$0.32
1,787.18%
2024-06-17
1 year ago
-94.70%
$38.41M
209
WAL
Walrus
$0.070
$0.76
984.48%
2025-05-14
11 months ago
-90.78%
$5.95M
211
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$10.66M
212
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$121.29
$158.37
30.57%
2025-10-10
6 months ago
-23.41%
$10.11M
213
APE
ApeCoin
$0.16
$26.70
16,449.83%
2022-04-28
4 years ago
-99.40%
$44.74M
214
CVX
Convex Finance
$1.76
$60.09
3,314.20%
2022-01-01
4 years ago
-97.07%
$5.91M
216
SFP
SafePal
$0.32
$4.19
1,220.13%
2021-02-09
5 years ago
-92.43%
$2.55M
217
TRAC
OriginTrail
$0.36
$3.50
883.23%
2021-11-03
4 years ago
-89.83%
$4.66M
218
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
182.44%
2025-10-28
6 months ago
-64.59%
$1.71M
219
BAT
Basic Attention
$0.10
$1.90
1,739.62%
2021-11-28
4 years ago
-94.56%
$18.51M
221
AB
AB
$0.0015
$0.017
1,017.79%
2025-03-22
1 year ago
-91.05%
$3.40M
222
NUSD
Neutrl USD
$1.00
$1.03
3.17%
2026-01-31
3 months ago
-3.08%
$4.37M
224
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
2 months ago
-2.05%
$6.91M
226
GALA
GALA
$0.0031
$0.82
26,393.72%
2021-11-26
4 years ago
-99.62%
$26.94M
227
ZANO
Zano
$9.67
$17.81
84.18%
2025-01-07
1 year ago
-45.70%
$1.28M
228
FF
Falcon Finance
$0.062
$0.77
1,143.91%
2025-09-29
7 months ago
-91.96%
$12.10M
229
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
3 months ago
-0.27%
$4.37M
230
A
Vaulta
$0.088
$0.78
789.06%
2025-05-28
11 months ago
-88.75%
$14.70M
231
ULTIMA
Ultima
$2,772.19
$22,851.00
724.29%
2025-02-14
1 year ago
-87.87%
$14.46M
232
XEC
eCash
$0.0000071
$0.00038
5,222.27%
2021-09-04
4 years ago
-98.12%
$3.60M
233
MEGA
MegaETH
$0.13
$0.22
78.40%
2026-04-30
4 days ago
-43.95%
$144.06M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...