Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
FDUSD
First Digital USD
$1.00
$1.15
15.12%
2025-02-03
1 year ago
-13.14%
$64.52M
117
VVV
Venice Token
$8.71
$22.58
159.24%
2025-01-28
1 year ago
-61.43%
$7.39M
118
SEI
Sei
$0.059
$1.14
1,827.24%
2024-03-16
2 years ago
-94.81%
$23.98M
119
UMXM
Manadia
$1.88
$2.28
21.28%
2026-04-27
1 day ago
-17.54%
$13.01M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
3 months ago
-3.71%
$1.09M
121
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.37
$0.56
49.83%
2026-04-18
10 days ago
-33.26%
$36.83M
122
ZRO
LayerZero
$1.46
$7.47
411.64%
2024-12-06
1 year ago
-80.46%
$39.77M
123
ETHFI
Ether.fi
$0.43
$8.53
1,888.42%
2024-03-27
2 years ago
-94.97%
$29.27M
124
ZBCN
Zebec Network
$0.0036
$0.0070
92.76%
2025-05-30
10 months ago
-48.12%
$10.95M
126
SUN
Sun Token
$0.018
$66.45
364,505.45%
2020-09-11
5 years ago
-99.97%
$70.93M
127
INJ
Injective
$3.50
$52.62
1,403.43%
2024-03-14
2 years ago
-93.35%
$46.89M
128
LUNC
Terra Luna Classic
$0.000063
$119.18
188,516,192.31%
2022-04-05
4 years ago
-100.00%
$112.55M
129
CRV
Comprar
Curve DAO
$0.23
$15.37
6,658.48%
2020-08-14
5 years ago
-98.52%
$41.15M
130
MON
Monad
$0.029
$0.049
69.90%
2025-11-26
5 months ago
-41.14%
$75.34M
132
SPX
SPX6900
$0.36
$2.27
533.57%
2025-07-28
9 months ago
-84.22%
$5.43M
134
TIA
Celestia
$0.36
$20.85
5,665.61%
2024-02-10
2 years ago
-98.27%
$38.67M
135
GNO
Gnosis
$124.66
$644.20
416.77%
2021-11-08
4 years ago
-80.65%
$2.39M
136
LDO
Lido DAO
$0.39
$7.30
1,785.59%
2021-08-20
4 years ago
-94.70%
$56.44M
137
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$6.28M
138
BTT
BitTorrent
$0.00000032
$0.0000034
967.87%
2022-01-21
4 years ago
-90.64%
$5.61M
139
NFT
AINFT
$0.00000032
$0.0000075
2,282.91%
2021-09-05
4 years ago
-95.80%
$9.72M
140
BSV
Comprar
Bitcoin SV
$15.53
$489.75
3,053.57%
2021-04-16
5 years ago
-96.83%
$6.54M
141
H
Humanity
$0.17
$0.39
129.39%
2025-10-25
6 months ago
-56.41%
$50.56M
142
FLOKI
FLOKI
$0.000032
$0.00034
984.75%
2024-06-05
1 year ago
-90.78%
$23.78M
143
CFX
Conflux
$0.059
$1.70
2,797.12%
2021-03-27
5 years ago
-96.55%
$15.60M
145
2Z
DoubleZero
$0.086
$0.89
943.38%
2025-10-02
6 months ago
-90.42%
$5.68M
146
JASMY
JasmyCoin
$0.0059
$4.79
80,542.17%
2021-02-16
5 years ago
-99.88%
$12.24M
148
APEPE
Ape and Pepe
$0.0000014
$0.0000069
410.37%
2024-11-22
1 year ago
-80.41%
$38.49M
149
SYRUP
Maple Finance
$0.24
$0.65
167.80%
2025-06-25
10 months ago
-62.66%
$7.70M
150
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$13.98M
151
KAIA
Kaia
$0.047
$0.41
758.10%
2024-12-03
1 year ago
-88.35%
$5.66M
154
PYTH
Pyth Network
$0.047
$1.20
2,426.79%
2024-03-16
2 years ago
-96.04%
$10.96M
155
GRT
The Graph
$0.024
$2.84
11,497.65%
2021-02-12
5 years ago
-99.14%
$9.73M
156
OP
Optimism
$0.12
$4.84
3,902.25%
2024-03-06
2 years ago
-97.50%
$37.78M
157
KITE
Kite
$0.14
$0.32
123.28%
2026-03-06
1 month ago
-55.21%
$41.90M
158
AXS
Axie Infinity
$1.47
$164.90
11,117.69%
2021-11-06
4 years ago
-99.11%
$87.27M
159
IOTA
Comprar
IOTA
$0.056
$5.25
9,273.66%
2017-12-19
8 years ago
-98.93%
$4.98M
161
XPL
Plasma
$0.096
$1.68
1,643.39%
2025-09-28
7 months ago
-94.26%
$59.95M
162
REAL
RealLink
$0.073
$0.99
1,254.53%
2023-01-02
3 years ago
-92.62%
$7.06M
163
ENS
Ethereum Name Service
$6.03
$83.40
1,283.08%
2021-11-11
4 years ago
-92.77%
$11.21M
164
STRK
Starknet
$0.039
$4.41
11,237.06%
2024-02-20
2 years ago
-99.12%
$13.55M
165
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
1 month ago
-9.93%
$23.42M
166
PENDLE
Pendle
$1.34
$7.50
459.70%
2024-04-11
2 years ago
-82.13%
$22.02M
167
COMP
Comprar
Compound
$23.20
$854.45
3,582.97%
2021-05-12
4 years ago
-97.28%
$19.92M
168
LIT
Lighter
$0.89
$7.86
786.89%
2025-12-30
3 months ago
-88.72%
$22.82M
169
RAVE
RaveDAO
$0.88
$27.88
3,077.64%
2026-04-18
10 days ago
-96.85%
$35.36M
171
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$31.88M
173
XCN
Onyxcoin
$0.0056
$0.18
3,199.80%
2022-05-27
3 years ago
-96.97%
$41.44M
174
THETA
Comprar
Theta Network
$0.21
$15.72
7,440.54%
2021-04-16
5 years ago
-98.67%
$9.73M
176
GRASS
Grass
$0.35
$3.89
1,021.17%
2024-11-08
1 year ago
-91.08%
$16.03M
177
SAND
The Sandbox
$0.076
$8.40
10,906.15%
2021-11-25
4 years ago
-99.09%
$27.26M
178
SKYAI
SkyAI
$0.20
$0.25
26.15%
2026-04-23
5 days ago
-20.73%
$20.40M
180
RAY
Raydium
$0.75
$16.83
2,148.94%
2021-09-12
4 years ago
-95.55%
$39.51M
181
NEO
NEO
$2.85
$198.38
6,860.70%
2018-01-15
8 years ago
-98.56%
$5.47M
182
FARTCOIN
Fartcoin
$0.20
$2.48
1,133.09%
2025-01-19
1 year ago
-91.89%
$24.84M
183
VSN
Vision
$0.050
$0.22
347.27%
2025-08-11
8 months ago
-77.64%
$2.47M
185
GWEI
ETHGas
$0.087
$0.14
57.56%
2026-04-26
2 days ago
-36.53%
$13.76M
186
TWT
Trust Wallet
$0.43
$2.72
529.81%
2022-12-11
3 years ago
-84.12%
$8.41M
187
IP
Story
$0.50
$14.78
2,831.64%
2025-09-21
7 months ago
-96.59%
$23.65M
188
HNT
Helium
$0.97
$54.88
5,583.18%
2021-11-12
4 years ago
-98.24%
$2.71M
189
GENIUS
Genius
$0.53
$0.94
77.33%
2026-04-18
10 days ago
-43.61%
$11.59M
190
RUNE
THORChain
$0.50
$20.87
4,033.60%
2021-05-19
4 years ago
-97.58%
$40.57M
191
MANA
Decentraland
$0.092
$5.85
6,288.35%
2021-11-25
4 years ago
-98.43%
$11.84M
192
WIF
dogwifhat
$0.18
$4.83
2,618.49%
2024-03-31
2 years ago
-96.32%
$40.96M
193
BTSE
BTSE Token
$1.09
$9.21
745.73%
2022-03-23
4 years ago
-88.18%
$2.72M
194
S
Sonic
$0.046
$1.03
2,120.37%
2025-01-04
1 year ago
-95.50%
$19.08M
195
BSB
Block Street
$0.81
$0.92
13.96%
2026-04-27
1 day ago
-12.25%
$30.55M
197
SFP
SafePal
$0.34
$4.19
1,119.37%
2021-02-09
5 years ago
-91.80%
$5.39M
198
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
3 months ago
-31.33%
$2.41M
199
9BIT
The9bit
$0.021
$0.028
33.66%
2026-03-30
29 days ago
-25.18%
$3.53M
201
WAL
Walrus
$0.073
$0.76
938.78%
2025-05-14
11 months ago
-90.37%
$6.24M
202
PIEVERSE
Pieverse
$0.73
$1.65
126.14%
2026-04-20
8 days ago
-55.78%
$17.82M
203
NUSD
Neutrl USD
$1.00
$1.03
3.18%
2026-01-31
2 months ago
-3.09%
$1.24M
205
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$6.02M
206
APE
ApeCoin
$0.16
$26.70
16,529.61%
2022-04-28
4 years ago
-99.40%
$313.57M
208
GALA
GALA
$0.0033
$0.82
25,073.03%
2021-11-26
4 years ago
-99.60%
$21.02M
209
JTO
Jito
$0.34
$6.01
1,688.88%
2023-12-07
2 years ago
-94.41%
$8.13M
210
CVX
Convex Finance
$1.73
$60.09
3,373.41%
2022-01-01
4 years ago
-97.12%
$3.50M
211
FF
Falcon Finance
$0.066
$0.77
1,064.04%
2025-09-29
6 months ago
-91.41%
$14.39M
212
ZK
ZKsync
$0.016
$0.32
1,932.39%
2024-06-17
1 year ago
-95.08%
$13.54M
213
AB
AB
$0.0015
$0.017
1,017.97%
2025-03-22
1 year ago
-91.06%
$3.38M
215
BAT
Basic Attention
$0.10
$1.90
1,781.56%
2021-11-28
4 years ago
-94.69%
$9.27M
218
A
Vaulta
$0.092
$0.78
750.03%
2025-05-28
11 months ago
-88.24%
$15.56M
219
GUSD
GUSD
$1.00
$1.02
2.21%
2026-03-02
1 month ago
-2.16%
$5.44M
220
ZANO
Zano
$9.62
$17.81
85.14%
2025-01-07
1 year ago
-45.99%
$1.85M
221
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
201.36%
2025-10-28
6 months ago
-66.82%
$1.84M
222
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
2 months ago
-0.27%
$6.01M
223
TRAC
OriginTrail
$0.33
$3.50
976.23%
2021-11-03
4 years ago
-90.71%
$9.13M
224
CHIP
USD.AI
$0.071
$0.14
93.98%
2026-04-23
5 days ago
-48.45%
$380.35M
225
ONYC
Onchain Yield Coin
$1.10
$1.10
0.09%
2026-04-28
há 15 horas
-0.09%
$1.06M
226
XEC
eCash
$0.0000071
$0.00038
5,282.58%
2021-09-04
4 years ago
-98.14%
$2.60M
227
AKT
Akash Network
$0.48
$8.07
1,574.83%
2021-04-06
5 years ago
-94.03%
$3.01M
228
IMX
Immutable
$0.17
$9.52
5,612.95%
2021-11-26
4 years ago
-98.25%
$9.83M
229
UB
Unibase
$0.056
$0.091
62.17%
2025-10-28
6 months ago
-38.34%
$11.44M
230
PROS
Pharos
$1.01
$1.15
13.86%
2026-04-28
há 15 horas
-12.17%
$5.52M
231
GLM
Golem
$0.14
$1.32
866.62%
2018-04-13
8 years ago
-89.65%
$6.37M
233
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
10 months ago
-0.74%
$1.08M
235
1INCH
1INCH
$0.095
$8.65
9,052.18%
2021-10-27
4 years ago
-98.91%
$7.11M
237
SOSO
SoSoValue
$0.42
$1.42
234.47%
2025-01-25
1 year ago
-70.10%
$4.23M
239
DYDX
dYdX
$0.16
$4.52
2,789.21%
2024-03-07
2 years ago
-96.54%
$5.47M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...