All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 23.89% 2026-04-18 22 days ago
-19.29%
$57.16M
118
SPX6900 (SPX)
SPX
SPX6900
 $0.47 $2.27 378.31% 2025-07-28 9 months ago
-79.09%
$10.96M
119
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,191.41% 2021-10-04 4 years ago
-95.64%
$11.61M
120
Injective (INJ)
INJ
Injective
 $4.27 $52.62 1,132.32% 2024-03-14 2 years ago
-91.89%
$59.41M
121
Kite (KITE)
Kite
 $0.19 $0.32 71.81% 2026-03-06 2 months ago
-41.79%
$52.86M
122
Monad (MON)
MON
Monad
 $0.036 $0.049 36.83% 2025-11-26 5 months ago
-26.91%
$89.11M
124
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$22.79M
125
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,580.06% 2024-02-10 2 years ago
-97.86%
$65.73M
126
BUILDon (B)
B
BUILDon
 $0.41 $0.73 80.62% 2025-08-31 8 months ago
-44.63%
$19.73M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$53.64M
129
Humanity (H)
H
Humanity
 $0.21 $0.39 80.71% 2025-10-25 6 months ago
-44.66%
$18.67M
130
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,735.12% 2020-09-11 5 years ago
-99.97%
$67.10M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,857.13% 2020-08-14 5 years ago
-98.32%
$47.59M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1.52 $7.47 391.45% 2024-12-06 1 year ago
-79.65%
$42.51M
133
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,770.40% 2024-03-27 2 years ago
-94.65%
$44.28M
134
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2026-01-28 3 months ago
-3.66%
$1.12M
135
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$27.53M
136
LAB (LAB)
LAB
LAB
 $4.82 $5.14 6.64% 2026-05-10 há 23 horas
-6.23%
$49.22M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 741.13% 2025-10-02 7 months ago
-88.11%
$11.55M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,670.34% 2021-02-16 5 years ago
-99.85%
$57.49M
140
FLOKI (FLOKI)
FLOKI
 $0.000037 $0.00034 833.05% 2024-06-05 1 year ago
-89.28%
$40.92M
141
Gnosis (GNO)
GNO
Gnosis
 $133.62 $644.20 382.11% 2021-11-08 4 years ago
-79.26%
$3.30M
142
Optimism (OP)
OP
Optimism
 $0.16 $4.84 2,882.83% 2024-03-06 2 years ago
-96.65%
$71.25M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,683.29% 2021-08-20 4 years ago
-94.39%
$39.16M
144
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,452.71% 2021-03-27 5 years ago
-96.08%
$20.78M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 99.59% 2025-05-30 11 months ago
-49.90%
$9.56M
146
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.68%
$10.38M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.01 $489.75 2,779.19% 2021-04-16 5 years ago
-96.53%
$37.81M
148
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,924.22% 2024-03-16 2 years ago
-95.06%
$22.03M
149
Decred (DCR)
DCR
Decred
 $19.44 $247.35 1,172.38% 2021-04-17 5 years ago
-92.14%
$1.22M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 904.69% 2022-01-21 4 years ago
-90.05%
$16.13M
151
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$40.03M
152
Unibase (UB)
UB
Unibase
 $0.13 $0.17 28.74% 2026-05-02 8 days ago
-22.32%
$13.73M
154
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,256.81% 2021-09-05 4 years ago
-95.76%
$12.22M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 359.33% 2024-11-22 1 year ago
-78.23%
$33.02M
156
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,924.56% 2021-02-12 5 years ago
-99.00%
$34.91M
157
Starknet (STRK)
Starknet
 $0.052 $4.41 8,445.02% 2024-02-20 2 years ago
-98.83%
$47.98M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.45 $83.40 1,019.46% 2021-11-11 4 years ago
-91.07%
$89.55M
160
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 155.93% 2025-06-25 10 months ago
-60.93%
$8.98M
162
Kaia (KAIA)
Kaia
 $0.049 $0.41 731.94% 2024-12-03 1 year ago
-87.98%
$8.18M
163
Billions Network (BILL)
Billions Network
 $0.12 $0.14 16.95% 2026-05-09 1 day ago
-14.49%
$1.16B
164
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,081.14% 2017-12-19 8 years ago
-98.78%
$11.42M
166
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,475.59% 2025-09-28 7 months ago
-93.65%
$62.00M
167
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 14.07% 2026-05-06 4 days ago
-12.33%
$5.64M
168
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$5.95M
169
RealLink (REAL)
RealLink
 $0.080 $0.99 1,133.87% 2023-01-02 3 years ago
-91.90%
$12.91M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.26 $2.48 860.81% 2025-01-19 1 year ago
-89.59%
$60.64M
172
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 670.59% 2025-12-30 4 months ago
-87.02%
$25.26M
174
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$132.72M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.42 $164.90 11,512.68% 2021-11-06 4 years ago
-99.14%
$26.13M
176
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,086.26% 2023-12-07 2 years ago
-91.57%
$55.45M
177
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,645.45% 2021-04-16 5 years ago
-98.52%
$18.94M
178
Raydium (RAY)
RAY
Raydium
 $0.86 $16.83 1,852.31% 2021-09-12 4 years ago
-94.88%
$28.18M
179
The9bit (9BIT)
The9bit
 $0.028 $0.033 15.81% 2026-05-02 8 days ago
-13.66%
$10.61M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,018.17% 2024-03-31 2 years ago
-95.28%
$77.43M
181
NEO (NEO)
NEO
NEO
 $3.21 $198.38 6,080.06% 2018-01-15 8 years ago
-98.38%
$19.02M
182
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 952.61% 2021-04-06 5 years ago
-90.50%
$16.18M
183
Compound (COMP)
COMP
Compound
 $23.07 $854.45 3,603.73% 2021-05-12 4 years ago
-97.30%
$11.12M
184
Grass (GRASS)
Grass
 $0.38 $3.89 935.41% 2024-11-08 1 year ago
-90.34%
$18.52M
185
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,093.06% 2021-11-25 4 years ago
-99.02%
$36.99M
187
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,361.71% 2021-05-19 4 years ago
-97.11%
$61.52M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,837.41% 2021-05-11 4 years ago
-96.60%
$1.11M
189
Story (IP)
IP
Story
 $0.59 $14.78 2,417.77% 2025-09-21 7 months ago
-96.03%
$54.77M
190
Sonic (S)
S
Sonic
 $0.055 $1.03 1,782.62% 2025-01-04 1 year ago
-94.69%
$41.90M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 454.44% 2022-12-11 3 years ago
-81.96%
$15.27M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,409.63% 2022-05-27 3 years ago
-97.15%
$8.58M
194
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 796.59% 2025-05-14 11 months ago
-88.85%
$60.21M
196
Pieverse (PIEVERSE)
Pieverse
 $0.85 $1.65 94.47% 2026-04-20 20 days ago
-48.58%
$23.30M
198
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,794.09% 2021-11-25 4 years ago
-98.30%
$19.99M
199
GALA (GALA)
GALA
 $0.0040 $0.82 20,427.88% 2021-11-26 4 years ago
-99.51%
$59.39M
200
Genius (GENIUS)
Genius
 $0.57 $0.94 64.86% 2026-04-18 22 days ago
-39.34%
$8.62M
201
Centrifuge (CFG)
CFG
Centrifuge
 $0.32 $0.40 26.26% 2025-08-24 8 months ago
-20.80%
$41.70M
202
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,599.75% 2024-06-17 1 year ago
-94.12%
$14.34M
203
Vision (VSN)
VSN
Vision
 $0.049 $0.22 358.24% 2025-08-11 8 months ago
-78.18%
$3.76M
204
Helium (HNT)
HNT
Helium
 $0.97 $54.88 5,547.79% 2021-11-12 4 years ago
-98.23%
$3.58M
205
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 3 months ago
-29.33%
$1.82M
206
RaveDAO (RAVE)
RaveDAO
 $0.71 $27.88 3,846.57% 2026-04-18 22 days ago
-97.47%
$18.54M
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-11 56 minutes ago
---%
$2.52M
209
eCash (XEC)
XEC
eCash
 $0.0000085 $0.00038 4,354.98% 2021-09-04 4 years ago
-97.76%
$107.36M
210
Zano (ZANO)
Zano
 $11.18 $17.81 59.30% 2025-01-07 1 year ago
-37.23%
$1.37M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$10.39M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,608.94% 2021-11-28 4 years ago
-94.15%
$14.15M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $118.72 $158.37 33.40% 2025-10-10 7 months ago
-25.04%
$1.22M
215
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,174.73% 2021-02-09 5 years ago
-92.16%
$2.32M
216
Arweave (AR)
AR
Arweave
 $2.48 $89.24 3,498.39% 2021-11-05 4 years ago
-97.22%
$25.22M
218
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 826.73% 2022-03-23 4 years ago
-89.21%
$10.45M
219
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,873.75% 2021-11-26 4 years ago
-97.99%
$12.68M
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,497.40% 2024-12-17 1 year ago
-96.15%
$23.30M
221
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$7.80M
222
Vaulta (A)
A
Vaulta
 $0.097 $0.78 701.93% 2025-05-28 11 months ago
-87.53%
$18.25M
223
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 886.58% 2021-11-03 4 years ago
-89.86%
$7.53M
225
Ultima (ULTIMA)
Ultima
 $3,015.05 $22,851.00 657.90% 2025-02-14 1 year ago
-86.81%
$15.59M
226
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,127.25% 2022-04-28 4 years ago
-99.42%
$25.05M
228
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 3 months ago
-0.29%
$3.79M
230
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,091.59% 2025-09-29 7 months ago
-91.61%
$12.20M
232
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.33% 2026-03-02 2 months ago
-2.27%
$7.54M
233
AB (AB)
AB
AB
 $0.0015 $0.017 1,045.37% 2025-03-22 1 year ago
-91.27%
$2.76M
234
Golem (GLM)
GLM
Golem
 $0.15 $1.32 794.70% 2018-04-13 8 years ago
-88.82%
$9.57M
235
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 62.35% 2026-05-04 6 days ago
-38.40%
$7.31M
237
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,275.21% 2021-10-27 4 years ago
-98.81%
$16.50M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko