All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,404.70% 2021-10-04 4 years ago
-96.01%
$9.43M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,211.01% 2021-03-13 4 years ago
-95.67%
$33.18M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.03% 2025-02-03 1 year ago
-13.06%
$148.20M
117
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 1 month ago
-3.68%
$19.61M
118
pippin (PIPPIN)
pippin
 $0.35 $0.90 152.87% 2026-02-26 14 days ago
-60.45%
$31.25M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,087.23% 2024-03-28 1 year ago
-95.43%
$64.42M
120
River (RIVER)
River
 $18.07 $87.73 385.50% 2026-01-26 1 month ago
-79.40%
$43.58M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,483.57% 2020-08-14 5 years ago
-98.48%
$43.03M
122
Gnosis (GNO)
GNO
Gnosis
 $127.69 $644.20 404.50% 2021-11-08 4 years ago
-80.18%
$3.31M
123
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.10% 2021-09-05 4 years ago
-95.55%
$13.76M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 955.71% 2022-01-21 4 years ago
-90.53%
$8.67M
126
Kaia (KAIA)
Kaia
 $0.055 $0.41 645.48% 2024-12-03 1 year ago
-86.59%
$7.02M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$1.80M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 586.05% 2024-12-07 1 year ago
-85.42%
$14.70M
130
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 414,306.76% 2020-09-11 5 years ago
-99.98%
$22.80M
131
Injective (INJ)
INJ
Injective
 $2.98 $52.62 1,665.77% 2024-03-14 1 year ago
-94.34%
$39.95M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.76 $489.75 3,218.09% 2021-04-16 4 years ago
-96.99%
$17.90M
133
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,208.24% 2024-02-10 2 years ago
-98.41%
$33.07M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 639.82% 2025-07-28 7 months ago
-86.48%
$7.46M
135
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,514.23% 2021-02-16 5 years ago
-99.88%
$12.37M
136
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,084.17% 2024-06-05 1 year ago
-91.56%
$25.31M
137
Story (IP)
IP
Story
 $0.79 $14.78 1,776.13% 2025-09-21 5 months ago
-94.67%
$34.65M
138
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 174.30% 2025-06-25 8 months ago
-63.54%
$9.70M
139
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,038.65% 2021-02-12 5 years ago
-99.10%
$13.81M
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.85% 2021-02-07 5 years ago
-12.93%
$1.04M
141
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,202.36% 2017-12-19 8 years ago
-98.80%
$9.22M
142
Lighter (LIT)
LIT
Lighter
 $1.08 $7.86 627.78% 2025-12-30 2 months ago
-86.26%
$28.43M
143
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,181.92% 2021-03-27 4 years ago
-96.95%
$10.23M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,057.03% 2025-10-02 5 months ago
-91.36%
$6.75M
147
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,489.28% 2024-03-16 1 year ago
-96.14%
$11.30M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.67% 2024-06-13 1 year ago
-9.64%
$17.25M
149
BTSE Token (BTSE)
BTSE Token
 $1.63 $9.21 465.03% 2022-03-23 3 years ago
-82.30%
$12.10M
150
Lombard (BARD)
Lombard
 $1.11 $1.70 53.15% 2026-03-05 7 days ago
-34.71%
$29.01M
151
Venice Token (VVV)
VVV
Venice Token
 $5.68 $22.58 297.54% 2025-01-28 1 year ago
-74.84%
$16.01M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,975.86% 2024-03-06 2 years ago
-97.55%
$49.02M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,376.18% 2021-08-20 4 years ago
-95.96%
$21.19M
154
TheTrumpToken (GREAT)
TheTrumpToken
 $11.83 $11.85 0.17% 2026-03-11 1 day ago
-0.17%
$2.47M
155
Humanity (H)
H
Humanity
 $0.13 $0.39 189.86% 2025-10-25 4 months ago
-65.50%
$23.29M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,434.66% 2021-05-11 4 years ago
-96.05%
$1.32M
157
Monad (MON)
MON
Monad
 $0.022 $0.049 125.09% 2025-11-26 3 months ago
-55.57%
$38.80M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,626,744.36% 2022-04-05 3 years ago
-100.00%
$9.54M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$20.95M
161
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,552.83% 2025-09-28 5 months ago
-93.95%
$77.82M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.95 $83.40 1,301.68% 2021-11-11 4 years ago
-92.87%
$16.47M
163
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 1 month ago
-3.07%
$2.56M
164
Starknet (STRK)
Starknet
 $0.040 $4.41 10,973.59% 2024-02-20 2 years ago
-99.10%
$19.71M
165
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,201.44% 2021-11-25 4 years ago
-99.03%
$20.43M
167
Pendle (PENDLE)
Pendle
 $1.31 $7.50 472.52% 2024-04-11 1 year ago
-82.53%
$22.03M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$36.85M
169
Helium (HNT)
HNT
Helium
 $1.16 $54.88 4,631.03% 2021-11-12 4 years ago
-97.89%
$5.82M
170
AB (AB)
AB
AB
 $0.0021 $0.017 704.67% 2025-03-22 11 months ago
-87.57%
$4.54M
172
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 446.63% 2022-12-11 3 years ago
-81.71%
$7.99M
174
DeXe (DEXE)
DeXe
 $4.26 $32.38 660.09% 2021-03-08 5 years ago
-86.84%
$7.22M
175
Convex Finance (CVX)
CVX
Convex Finance
 $2.16 $60.09 2,681.94% 2022-01-01 4 years ago
-96.41%
$8.61M
176
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 251.34% 2025-05-30 9 months ago
-71.54%
$4.89M
177
The9bit (9BIT)
The9bit
 $0.024 $0.024 0.30% 2026-03-12 há 5 horas
-0.30%
$5.30M
179
Grass (GRASS)
Grass
 $0.35 $3.89 1,004.94% 2024-11-08 1 year ago
-90.95%
$15.42M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$39.56M
182
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,632.97% 2022-05-27 3 years ago
-97.32%
$10.81M
183
Vision (VSN)
VSN
Vision
 $0.052 $0.22 334.70% 2025-08-11 7 months ago
-77.00%
$1.34M
184
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 1 month ago
-25.67%
$3.06M
185
RealLink (REAL)
RealLink
 $0.058 $0.99 1,622.55% 2023-01-02 3 years ago
-94.19%
$4.63M
186
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,584.84% 2021-04-16 4 years ago
-98.85%
$5.36M
187
NEO (NEO)
NEO
NEO
 $2.55 $198.38 7,679.61% 2018-01-15 8 years ago
-98.71%
$7.56M
190
BUILDon (B)
B
BUILDon
 $0.18 $0.73 312.34% 2025-08-31 6 months ago
-75.75%
$5.46M
191
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 867.06% 2025-05-14 9 months ago
-89.66%
$8.28M
192
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,584.53% 2024-06-17 1 year ago
-94.06%
$11.47M
193
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,393.36% 2021-11-25 4 years ago
-98.46%
$14.70M
194
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 942.84% 2025-09-29 5 months ago
-90.41%
$64.35M
195
Compound (COMP)
COMP
Compound
 $17.66 $854.45 4,738.34% 2021-05-12 4 years ago
-97.93%
$110.18M
196
Fluid (FLUID)
Fluid
 $2.18 $24.40 1,019.27% 2021-06-16 4 years ago
-91.07%
$2.70M
198
Ultima (ULTIMA)
Ultima
 $4,401.56 $22,851.00 419.16% 2025-02-14 1 year ago
-80.74%
$10.59M
199
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$4.37M
200
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,833.69% 2024-03-31 1 year ago
-96.59%
$76.89M
201
KOGE (KOGE)
KOGE
 $48.19 $76.94 59.66% 2022-03-25 3 years ago
-37.37%
$28.38M
202
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,712.44% 2021-09-12 4 years ago
-96.44%
$20.03M
203
GALA (GALA)
GALA
 $0.0034 $0.82 24,262.74% 2021-11-26 4 years ago
-99.59%
$27.26M
205
Sonic (S)
S
Sonic
 $0.041 $1.03 2,379.85% 2025-01-04 1 year ago
-95.97%
$15.55M
206
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 181.02% 2025-10-28 4 months ago
-64.42%
$7.02M
207
Sentient (SENT)
Sentient
 $0.022 $0.048 122.95% 2026-02-01 1 month ago
-55.15%
$17.92M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,522.29% 2025-01-19 1 year ago
-93.84%
$26.18M
210
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,768.13% 2021-05-19 4 years ago
-97.95%
$37.49M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,862.89% 2021-11-28 4 years ago
-94.91%
$10.20M
213
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,007.88% 2021-11-03 4 years ago
-90.97%
$5.97M
214
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,726.12% 2021-11-26 4 years ago
-98.28%
$17.35M
215
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,410.84% 2021-02-09 5 years ago
-93.38%
$2.99M
216
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,391.47% 2021-09-04 4 years ago
-98.18%
$3.76M
217
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 141.49% 2026-01-22 1 month ago
-58.59%
$8.74M
219
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,417.93% 2021-11-21 4 years ago
-98.83%
$1.37M
220
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,982.22% 2021-10-27 4 years ago
-98.90%
$10.97M
221
Berachain (BERA)
Berachain
 $0.58 $14.83 2,438.94% 2025-02-06 1 year ago
-96.06%
$48.69M
222
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 835.74% 2022-03-28 3 years ago
-89.31%
$6.04M
226
Golem (GLM)
GLM
Golem
 $0.13 $1.32 945.35% 2018-04-13 7 years ago
-90.43%
$5.19M
230
Vaulta (A)
A
Vaulta
 $0.076 $0.78 928.36% 2025-05-28 9 months ago
-90.28%
$12.72M
231
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 3 months ago
-5.49%
$7.42M
232
0G (0G)
0G
0G
 $0.57 $7.05 1,127.48% 2025-09-23 5 months ago
-91.85%
$14.12M
233
Jito (JTO)
JTO
Jito
 $0.27 $6.01 2,102.73% 2023-12-07 2 years ago
-95.46%
$11.35M
234
MultiversX (EGLD)
MultiversX
 $4.13 $545.64 13,111.62% 2021-11-23 4 years ago
-99.24%
$5.82M
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,926.59% 2024-12-17 1 year ago
-96.70%
$17.36M
237
Akash Network (AKT)
AKT
Akash Network
 $0.42 $8.07 1,825.07% 2021-04-06 4 years ago
-94.81%
$8.82M
Last update 34 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko