All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$40.55M
115
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,337.82% 2021-10-04 4 years ago
-95.90%
$14.89M
117
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 434.49% 2024-12-07 1 year ago
-81.29%
$33.38M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.59 $7.47 369.81% 2024-12-06 1 year ago
-78.71%
$37.78M
119
Venice Token (VVV)
VVV
Venice Token
 $8.53 $22.58 164.71% 2025-01-28 1 year ago
-62.22%
$8.86M
121
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,797.03% 2024-03-27 2 years ago
-94.73%
$27.32M
122
Monad (MON)
MON
Monad
 $0.031 $0.049 57.13% 2025-11-26 4 months ago
-36.36%
$67.07M
123
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 354,069.18% 2020-09-11 5 years ago
-99.97%
$70.54M
124
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 492.00% 2025-07-28 8 months ago
-83.11%
$13.74M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 61.38% 2026-04-18 6 days ago
-38.03%
$52.68M
128
Injective (INJ)
INJ
Injective
 $3.40 $52.62 1,447.65% 2024-03-14 2 years ago
-93.54%
$50.65M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,723.74% 2020-08-14 5 years ago
-98.53%
$44.36M
130
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$12.97M
131
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,695.13% 2024-02-10 2 years ago
-98.27%
$27.01M
132
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 110.99% 2025-05-30 10 months ago
-52.60%
$12.93M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,816.68% 2021-08-20 4 years ago
-94.78%
$34.59M
134
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 934.95% 2024-06-05 1 year ago
-90.34%
$49.59M
135
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,660.86% 2021-03-27 5 years ago
-96.38%
$23.04M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.28% 2022-01-21 4 years ago
-90.57%
$6.66M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.88 $489.75 2,984.07% 2021-04-16 5 years ago
-96.76%
$8.60M
138
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,247.26% 2021-09-05 4 years ago
-95.74%
$10.99M
139
Gnosis (GNO)
GNO
Gnosis
 $119.76 $644.20 437.91% 2021-11-08 4 years ago
-81.41%
$2.85M
140
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$41.29M
141
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,258.03% 2024-03-16 2 years ago
-95.76%
$36.20M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 975.41% 2025-10-02 6 months ago
-90.70%
$6.89M
143
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000052 $119.18 229,545,354.55% 2022-04-05 4 years ago
-100.00%
$54.60M
146
Kaia (KAIA)
Kaia
 $0.048 $0.41 745.52% 2024-12-03 1 year ago
-88.17%
$4.80M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,789.19% 2021-02-16 5 years ago
-99.88%
$12.91M
148
Kite (KITE)
Kite
 $0.15 $0.32 107.58% 2026-03-06 1 month ago
-51.83%
$40.88M
149
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.74% 2021-02-07 5 years ago
-12.84%
$1.23M
150
Olympus (OHM)
OHM
Olympus
 $17.49 $1,415.26 7,991.82% 2021-04-25 4 years ago
-98.76%
$1.76M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$38.31M
152
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.49% 2025-06-25 9 months ago
-64.47%
$5.48M
153
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,494.77% 2021-02-12 5 years ago
-99.14%
$13.21M
155
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,898.68% 2024-03-06 2 years ago
-97.50%
$44.70M
156
RaveDAO (RAVE)
RaveDAO
 $1.02 $27.88 2,625.32% 2026-04-18 6 days ago
-96.33%
$68.68M
157
Humanity (H)
H
Humanity
 $0.14 $0.39 183.58% 2025-10-25 5 months ago
-64.74%
$51.21M
158
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,099.55% 2017-12-19 8 years ago
-98.91%
$6.63M
159
Starknet (STRK)
Starknet
 $0.042 $4.41 10,276.61% 2024-02-20 2 years ago
-99.04%
$88.98M
160
Grass (GRASS)
Grass
 $0.43 $3.89 808.64% 2024-11-08 1 year ago
-88.99%
$23.18M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.27 $83.40 1,230.14% 2021-11-11 4 years ago
-92.48%
$21.52M
162
RealLink (REAL)
RealLink
 $0.075 $0.99 1,226.38% 2023-01-02 3 years ago
-92.46%
$5.72M
163
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,577.87% 2025-09-28 6 months ago
-94.04%
$75.25M
164
Lighter (LIT)
LIT
Lighter
 $0.95 $7.86 725.64% 2025-12-30 3 months ago
-87.89%
$27.01M
165
Compound (COMP)
COMP
Compound
 $23.51 $854.45 3,534.41% 2021-05-12 4 years ago
-97.25%
$12.56M
167
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,049.13% 2021-04-16 5 years ago
-98.60%
$21.20M
168
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 2 years ago
-82.67%
$21.58M
169
Genius (GENIUS)
Genius
 $0.65 $0.94 44.45% 2026-04-18 6 days ago
-30.77%
$28.64M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$61.65M
172
ETHGas (GWEI)
ETHGas
 $0.099 $0.13 28.83% 2026-04-21 3 days ago
-22.38%
$6.30M
173
SkyAI (SKYAI)
SkyAI
 $0.21 $0.25 23.12% 2026-04-23 1 day ago
-18.78%
$38.55M
174
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,835.22% 2021-11-25 4 years ago
-99.09%
$22.28M
176
NEO (NEO)
NEO
NEO
 $2.86 $198.38 6,836.36% 2018-01-15 8 years ago
-98.56%
$8.01M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,143.00% 2025-01-19 1 year ago
-91.95%
$34.30M
178
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$9.61M
179
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,013.92% 2021-05-11 4 years ago
-96.79%
$1.30M
180
Vision (VSN)
VSN
Vision
 $0.053 $0.22 322.64% 2025-08-11 8 months ago
-76.34%
$4.15M
181
Pieverse (PIEVERSE)
Pieverse
 $0.83 $1.65 97.73% 2026-04-20 4 days ago
-49.43%
$37.67M
182
BTSE Token (BTSE)
BTSE Token
 $1.18 $9.21 680.51% 2022-03-23 4 years ago
-87.19%
$2.85M
184
The9bit (9BIT)
The9bit
 $0.023 $0.028 21.33% 2026-03-30 25 days ago
-17.58%
$2.80M
185
Story (IP)
IP
Story
 $0.53 $14.78 2,690.28% 2025-09-21 7 months ago
-96.42%
$28.45M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$16.96M
187
CHIP (CHIP)
CHIP
 $0.094 $0.14 47.66% 2026-04-23 1 day ago
-32.28%
$1.05B
188
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,328.29% 2021-11-12 4 years ago
-98.16%
$3.76M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,578.02% 2024-03-31 2 years ago
-96.27%
$84.18M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,796.47% 2022-05-27 3 years ago
-97.43%
$7.68M
191
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,263.47% 2021-11-25 4 years ago
-98.43%
$14.88M
192
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,445.81% 2021-09-12 4 years ago
-96.07%
$13.40M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 948.85% 2025-09-29 6 months ago
-90.47%
$12.90M
194
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 3 months ago
-31.00%
$2.34M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 559.87% 2022-12-11 3 years ago
-84.85%
$9.67M
198
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,293.23% 2021-05-19 4 years ago
-97.72%
$97.65M
199
Sonic (S)
S
Sonic
 $0.044 $1.03 2,244.13% 2025-01-04 1 year ago
-95.73%
$12.45M
200
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$2.77M
201
Jito (JTO)
JTO
Jito
 $0.36 $6.01 1,579.03% 2023-12-07 2 years ago
-94.04%
$12.25M
202
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 966.76% 2025-05-14 11 months ago
-90.63%
$6.57M
203
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.32M
205
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,857.48% 2024-06-17 1 year ago
-94.89%
$10.05M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$7.40M
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $100.79 $158.37 57.13% 2025-10-10 6 months ago
-36.36%
$2.48M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,234.07% 2021-02-09 5 years ago
-92.50%
$2.06M
211
GALA (GALA)
GALA
 $0.0033 $0.82 25,271.09% 2021-11-26 4 years ago
-99.61%
$23.79M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,746.92% 2021-11-28 4 years ago
-94.59%
$10.71M
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 183.42% 2025-10-28 5 months ago
-64.72%
$1.61M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,019.11% 2025-03-22 1 year ago
-91.06%
$3.13M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.00% 2026-03-02 1 month ago
-1.96%
$5.80M
217
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,299.00% 2021-11-26 4 years ago
-98.15%
$11.12M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 2 months ago
-0.28%
$3.39M
219
Sentient (SENT)
Sentient
 $0.020 $0.048 142.49% 2026-02-01 2 months ago
-58.76%
$63.19M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 58.74% 2025-08-24 8 months ago
-37.00%
$15.58M
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-24 há 4 horas
---%
$2.49M
222
Vaulta (A)
A
Vaulta
 $0.088 $0.78 788.40% 2025-05-28 10 months ago
-88.74%
$13.06M
223
Zano (ZANO)
Zano
 $9.35 $17.81 90.48% 2025-01-07 1 year ago
-47.50%
$2.02M
224
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,244.73% 2021-09-04 4 years ago
-98.13%
$2.81M
225
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,591.20% 2021-04-06 5 years ago
-94.09%
$3.56M
226
Fluid (FLUID)
Fluid
 $1.74 $24.40 1,302.30% 2021-06-16 4 years ago
-92.87%
$5.01M
227
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.069 $4.82 6,869.25% 2021-11-25 4 years ago
-98.57%
$101.20M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.71%
$6.82M
229
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,938.19% 2021-10-27 4 years ago
-98.89%
$8.57M
232
Golem (GLM)
GLM
Golem
 $0.13 $1.32 893.86% 2018-04-13 8 years ago
-89.94%
$7.94M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko