All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Bonk (BONK)
Bonk
 $0.000011 $0.000058 453.18% 2024-11-20 1 year ago
-81.92%
$135.88M
108
Flare (FLR)
FLR
Flare
 $0.011 $0.15 1,266.93% 2023-01-10 3 years ago
-92.68%
$5.05M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.86% 2025-09-20 3 months ago
-5.54%
$23.57M
112
XDC Network (XDC)
XDC
XDC Network
 $0.044 $0.19 338.81% 2021-08-21 4 years ago
-77.21%
$23.53M
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.75%
$23.04M
115
Sei (SEI)
SEI
Sei
 $0.12 $1.14 862.70% 2024-03-16 1 year ago
-89.61%
$36.69M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $94,551.00 $126,226.00 33.50% 2025-10-06 3 months ago
-25.09%
$79.08M
120
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 472.27% 2024-12-17 1 year ago
-82.53%
$135.44M
122
Morpho (MORPHO)
Morpho
 $1.34 $4.17 211.19% 2025-01-17 11 months ago
-67.87%
$11.34M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166.96 $309.67 85.48% 2025-01-19 11 months ago
-46.08%
$4.54M
125
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.05 $43.96 2,044.39% 2021-04-30 4 years ago
-95.34%
$49.04M
126
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 823.86% 2024-01-31 1 year ago
-89.18%
$22.16M
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,475.88 $5,206.80 49.80% 2025-08-24 4 months ago
-33.24%
$1.95M
129
Beldex (BDX)
BDX
Beldex
 $0.088 $0.45 409.71% 2018-12-17 7 years ago
-80.38%
$10.55M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$2.37M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,270.04 $4,952.69 51.46% 2025-08-24 4 months ago
-33.97%
$481.89M
133
Tezos (XTZ)
XTZ
Tezos
 $0.60 $9.12 1,415.20% 2021-10-04 4 years ago
-93.40%
$43.21M
134
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,371.73% 2024-03-06 1 year ago
-93.21%
$68.07M
135
Stacks (STX)
STX
Stacks
 $0.36 $3.86 967.83% 2024-04-01 1 year ago
-90.64%
$17.56M
136
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$7.75M
137
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.97 $5.07 423.86% 2025-01-02 1 year ago
-80.91%
$73.61M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 386.41% 2024-02-26 1 year ago
-79.44%
$1.61M
139
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,154.19% 2024-03-28 1 year ago
-92.03%
$56.11M
140
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,576.85% 2020-08-14 5 years ago
-97.28%
$68.07M
141
Chiliz (CHZ)
CHZ
Chiliz
 $0.058 $0.88 1,419.23% 2021-03-13 4 years ago
-93.42%
$171.55M
143
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.37% 2024-07-12 1 year ago
-25.02%
$1.54M
144
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 9.78% 2026-01-13 3 days ago
-8.91%
$1.13M
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.12 $59.44 136.62% 2025-09-18 3 months ago
-57.74%
$6.60M
146
tBTC (TBTC)
tBTC
 $94,733.00 $125,646.00 32.63% 2025-10-06 3 months ago
-24.60%
$11.00M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,270.41 $4,952.19 51.42% 2025-08-24 4 months ago
-33.96%
$264.16M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.56 $2.27 307.69% 2025-07-28 5 months ago
-75.47%
$10.29M
150
Injective (INJ)
INJ
Injective
 $5.11 $52.62 929.75% 2024-03-14 1 year ago
-90.29%
$40.44M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.60 $7.30 1,115.27% 2021-08-20 4 years ago
-91.77%
$28.77M
152
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.55 $2.32 321.17% 2024-12-07 1 year ago
-76.26%
$16.59M
153
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 11 months ago
-13.09%
$2.68B
154
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.97%
$15.84M
155
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $194.11 $363.77 87.40% 2025-01-19 11 months ago
-46.64%
$1.21M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.24% 2018-08-26 7 years ago
-38.36%
$6.24M
158
Ether.fi (ETHFI)
Ether.fi
 $0.73 $8.53 1,061.27% 2024-03-27 1 year ago
-91.39%
$30.36M
159
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 595.32% 2024-06-05 1 year ago
-85.62%
$39.20M
160
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,697.45% 2024-02-10 1 year ago
-97.37%
$33.75M
162
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.85M
163
River (RIVER)
River
 $23.96 $41.40 72.79% 2026-01-14 2 days ago
-42.13%
$61.62M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,664.58 $5,441.47 48.49% 2025-08-24 4 months ago
-32.65%
$8.26M
167
Decred (DCR)
DCR
Decred
 $26.34 $247.35 839.07% 2021-04-17 4 years ago
-89.35%
$20.50M
168
Lighter (LIT)
LIT
Lighter
 $1.81 $7.86 334.25% 2025-12-30 17 days ago
-76.97%
$117.98M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 590.70% 2025-10-02 3 months ago
-85.52%
$13.84M
171
Starknet (STRK)
Starknet
 $0.083 $4.41 5,204.05% 2024-02-20 1 year ago
-98.11%
$37.41M
174
The Graph (GRT)
GRT
The Graph
 $0.040 $2.84 7,000.89% 2021-02-12 4 years ago
-98.59%
$17.23M
176
AB (AB)
AB
AB
 $0.0043 $0.017 298.65% 2025-03-22 9 months ago
-74.92%
$7.19M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 721.56% 2022-01-21 3 years ago
-87.83%
$12.53M
179
Maple Finance (SYRUP)
Maple Finance
 $0.35 $0.65 85.30% 2025-06-25 6 months ago
-46.03%
$28.63M
180
JasmyCoin (JASMY)
JasmyCoin
 $0.0082 $4.79 58,536.09% 2021-02-16 4 years ago
-99.83%
$19.57M
182
IOTA (IOTA)
IOTA
IOTA
 $0.094 $5.25 5,493.56% 2017-12-19 8 years ago
-98.21%
$10.63M
183
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 322,758.53% 2020-09-11 5 years ago
-99.97%
$22.62M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.94 $2.72 189.14% 2022-12-11 3 years ago
-65.42%
$23.86M
185
Conflux (CFX)
CFX
Conflux
 $0.075 $1.70 2,165.88% 2021-03-27 4 years ago
-95.59%
$12.50M
186
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.39 $489.75 2,425.79% 2021-04-16 4 years ago
-96.04%
$9.11M
187
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.09 $83.40 726.56% 2021-11-11 4 years ago
-87.90%
$27.05M
188
Gnosis (GNO)
GNO
Gnosis
 $144.22 $644.20 346.68% 2021-11-08 4 years ago
-77.61%
$6.33M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,176.78% 2024-03-31 1 year ago
-92.17%
$85.00M
190
Humanity (H)
H
Humanity
 $0.20 $0.39 90.33% 2025-10-25 2 months ago
-47.46%
$63.37M
192
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$9.89M
193
Pyth Network (PYTH)
Pyth Network
 $0.064 $1.20 1,771.26% 2024-03-16 1 year ago
-94.66%
$14.20M
194
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 577.76% 2025-01-19 11 months ago
-85.25%
$78.80M
196
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,578.63% 2021-05-11 4 years ago
-94.04%
$1.45M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $94,885.00 $125,862.00 32.65% 2025-10-06 3 months ago
-24.61%
$11.24M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0085 $0.18 2,056.79% 2022-05-27 3 years ago
-95.36%
$21.15M
200
JUST (JST)
JST
JUST
 $0.041 $0.19 373.56% 2021-04-05 4 years ago
-78.88%
$20.91M
201
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,991.09% 2021-09-05 4 years ago
-95.22%
$20.24M
202
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$18.32M
203
Pendle (PENDLE)
Pendle
 $2.09 $7.50 258.85% 2024-04-11 1 year ago
-72.13%
$27.98M
204
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$3.97M
208
Kaia (KAIA)
Kaia
 $0.059 $0.41 589.97% 2024-12-03 1 year ago
-85.51%
$9.02M
209
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $89.19 $93.59 4.93% 2026-01-14 2 days ago
-4.70%
$6.59M
210
LayerZero (ZRO)
ZRO
LayerZero
 $1.62 $7.47 361.11% 2024-12-06 1 year ago
-78.31%
$27.17M
211
GALA (GALA)
GALA
 $0.0069 $0.82 11,769.95% 2021-11-26 4 years ago
-99.16%
$32.43M
213
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,863.50% 2021-11-25 4 years ago
-98.56%
$48.77M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.15 14.31% 2025-09-21 3 months ago
-12.52%
$2.91M
215
Unit Bitcoin (UBTC)
Unit Bitcoin
 $94,864.00 $126,087.00 32.91% 2025-10-06 3 months ago
-24.76%
$24.40M
217
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 120.31% 2025-05-30 7 months ago
-54.61%
$16.02M
218
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,547.72 $5,118.50 44.28% 2025-10-07 3 months ago
-30.69%
$4.19M
219
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,069.71% 2021-04-16 4 years ago
-98.07%
$37.27M
220
​​Stable (STABLE)
​​Stable
 $0.017 $0.027 57.09% 2025-12-08 1 month ago
-36.34%
$43.45M
221
Sonic (S)
S
Sonic
 $0.080 $1.03 1,186.68% 2025-01-04 1 year ago
-92.23%
$17.35M
222
pippin (PIPPIN)
pippin
 $0.30 $0.55 80.58% 2025-12-25 22 days ago
-44.62%
$17.88M
224
Raydium (RAY)
RAY
Raydium
 $1.12 $16.83 1,402.68% 2021-09-12 4 years ago
-93.35%
$25.45M
225
Vision (VSN)
VSN
Vision
 $0.085 $0.22 162.15% 2025-08-11 5 months ago
-61.85%
$14.22M
226
ZKsync (ZK)
ZK
ZKsync
 $0.034 $0.32 833.10% 2024-06-17 1 year ago
-89.28%
$25.57M
227
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,085.94% 2025-09-28 3 months ago
-91.57%
$89.15M
228
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 886.17% 2021-11-28 4 years ago
-89.86%
$14.49M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,275.16 $4,948.98 51.11% 2025-08-24 4 months ago
-33.82%
$6.48M
232
Golem (GLM)
GLM
Golem
 $0.28 $1.32 368.61% 2018-04-13 7 years ago
-78.66%
$13.48M
233
Merlin Chain (MERL)
Merlin Chain
 $0.26 $1.45 464.76% 2024-04-19 1 year ago
-82.29%
$14.71M
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,277.30 $4,962.42 51.42% 2025-08-24 4 months ago
-33.96%
$1.11M
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.84% 2021-02-07 4 years ago
-12.92%
$3.10M
238
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,080.75% 2021-11-25 4 years ago
-97.61%
$44.99M
239
NEO (NEO)
NEO
NEO
 $3.79 $198.38 5,134.30% 2018-01-15 8 years ago
-98.09%
$10.30M
240
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,555.62 $5,306.91 49.25% 2025-08-24 4 months ago
-33.00%
$2.43M
242
Ultima (ULTIMA)
Ultima
 $6,979.85 $22,851.00 227.39% 2025-02-14 11 months ago
-69.45%
$19.57M
Last update 28 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko