Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
PENGU
Pudgy Penguins
$0.0063
$0.068
982.84%
2024-12-17
1 year ago
-90.76%
$137.80M
115
DASH
Comprar
Dash
$30.99
$1,493.59
4,719.59%
2017-12-20
8 years ago
-97.93%
$87.93M
116
TRUMP
Official Trump
$1.64
$73.43
4,377.44%
2025-01-19
1 year ago
-97.77%
$137.46M
117
BONK
Bonk
$0.0000044
$0.000058
1,223.86%
2024-11-20
1 year ago
-92.45%
$44.52M
118
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$28.34M
119
ADI
ADI
$3.72
$4.55
22.31%
2026-04-03
2 months ago
-18.24%
$2.21M
120
CAKE
Comprar
PancakeSwap
$1.18
$43.96
3,625.42%
2021-04-30
5 years ago
-97.32%
$35.15M
121
VIRTUAL
Virtuals Protocol
$0.57
$5.07
789.26%
2025-01-02
1 year ago
-88.75%
$119.73M
122
9BIT
The9bit
$0.046
$0.055
20.61%
2026-06-03
2 days ago
-17.09%
$9.08M
123
LUNC
Terra Luna Classic
$0.000064
$119.18
185,580,715.95%
2022-04-05
4 years ago
-100.00%
$31.30M
124
LIT
Lighter
$1.41
$7.86
457.45%
2025-12-30
5 months ago
-82.06%
$117.11M
126
FDUSD
First Digital USD
$1.00
$1.15
15.32%
2025-02-03
1 year ago
-13.29%
$108.21M
127
SEI
Sei
$0.050
$1.14
2,198.16%
2024-03-16
2 years ago
-95.65%
$80.13M
128
SUN
Sun Token
$0.017
$66.45
383,619.88%
2020-09-11
5 years ago
-99.97%
$92.05M
129
STX
Stacks
$0.17
$3.86
2,113.11%
2024-04-01
2 years ago
-95.48%
$25.44M
130
AERO
Aerodrome Finance
$0.33
$2.32
599.07%
2024-12-07
1 year ago
-85.70%
$24.02M
131
TIA
Celestia
$0.31
$20.85
6,623.27%
2024-02-10
2 years ago
-98.51%
$39.51M
132
XTZ
Comprar
Tezos
$0.26
$9.12
3,442.42%
2021-10-04
4 years ago
-97.18%
$14.25M
133
FRAX
Legacy Frax Dollar
$1.00
$1.14
14.55%
2021-02-07
5 years ago
-12.70%
$3.85M
135
CRV
Comprar
Curve DAO
$0.18
$15.37
8,615.62%
2020-08-14
5 years ago
-98.85%
$46.44M
136
UB
Unibase
$0.11
$0.24
124.49%
2026-05-15
21 days ago
-55.45%
$16.17M
137
NFT
AINFT
$0.00000027
$0.0000075
2,673.48%
2021-09-05
4 years ago
-96.39%
$9.95M
139
ETHFI
Ether.fi
$0.29
$8.53
2,799.42%
2024-03-27
2 years ago
-96.55%
$37.92M
140
BTT
BitTorrent
$0.00000026
$0.0000034
1,202.20%
2022-01-21
4 years ago
-92.32%
$9.24M
141
SPX
SPX6900
$0.28
$2.27
723.23%
2025-07-28
10 months ago
-87.85%
$10.92M
142
CHZ
Comprar
Chiliz
$0.024
$0.88
3,517.89%
2021-03-13
5 years ago
-97.24%
$134.58M
143
TEL
Telcoin
$0.0027
$0.064
2,322.89%
2021-05-11
5 years ago
-95.87%
$5.07M
144
ZRO
LayerZero
$1.00
$7.47
649.62%
2024-12-06
1 year ago
-86.66%
$50.49M
145
PYTH
Pyth Network
$0.032
$1.20
3,664.86%
2024-03-16
2 years ago
-97.34%
$15.53M
146
BSV
Comprar
Bitcoin SV
$12.56
$489.75
3,799.28%
2021-04-16
5 years ago
-97.44%
$11.49M
147
RUSD
Royal Dollar
$1.00
$1.00
0.21%
2026-03-20
2 months ago
-0.21%
$129.00M
148
GNO
Gnosis
$93.94
$644.20
585.76%
2021-11-08
4 years ago
-85.42%
$1.93M
149
JTO
Jito
$0.51
$6.01
1,089.41%
2023-12-07
2 years ago
-91.59%
$49.74M
150
2Z
DoubleZero
$0.070
$0.89
1,170.82%
2025-10-02
8 months ago
-92.13%
$5.94M
151
MON
Monad
$0.020
$0.049
141.10%
2025-11-26
6 months ago
-58.52%
$92.36M
152
B
BUILDon
$0.23
$0.76
228.00%
2026-05-14
22 days ago
-69.51%
$12.42M
153
CFX
Conflux
$0.044
$1.70
3,729.19%
2021-03-27
5 years ago
-97.39%
$8.06M
154
ZBCN
Zebec Network
$0.0024
$0.0070
196.72%
2025-05-30
1 year ago
-66.30%
$16.94M
155
FLOKI
FLOKI
$0.000023
$0.00034
1,374.78%
2024-06-05
2 years ago
-93.22%
$30.51M
156
APEPE
Ape and Pepe
$0.0000011
$0.0000069
543.93%
2024-11-22
1 year ago
-84.47%
$31.21M
157
FF
Falcon Finance
$0.096
$0.77
705.77%
2025-09-29
8 months ago
-87.59%
$17.36M
158
KAIA
Kaia
$0.037
$0.41
988.63%
2024-12-03
1 year ago
-90.81%
$16.28M
159
OP
Optimism
$0.10
$4.84
4,623.29%
2024-03-06
2 years ago
-97.88%
$99.01M
160
JASMY
JasmyCoin
$0.0044
$4.79
107,622.27%
2021-02-16
5 years ago
-99.91%
$18.97M
161
DCR
Decred
$12.38
$247.35
1,897.98%
2021-04-17
5 years ago
-94.99%
$1.57M
162
GRT
The Graph
$0.020
$2.84
14,004.75%
2021-02-12
5 years ago
-99.29%
$19.43M
164
LDO
Lido DAO
$0.26
$7.30
2,754.83%
2021-08-20
4 years ago
-96.50%
$39.11M
167
APYUSD
apyUSD
$1.24
$1.52
22.58%
2026-03-23
2 months ago
-18.42%
$12.82M
168
GWEI
ETHGas
$0.099
$0.16
63.72%
2026-05-15
21 days ago
-38.92%
$2.67M
170
STRK
Starknet
$0.032
$4.41
13,518.15%
2024-02-20
2 years ago
-99.27%
$50.98M
171
USDM
MegaUSD
$1.00
$1.02
1.70%
2026-02-09
3 months ago
-1.67%
$2.15M
172
PENDLE
Pendle
$1.20
$7.50
525.00%
2024-04-11
2 years ago
-84.00%
$56.67M
173
GRASS
Grass
$0.33
$3.89
1,070.17%
2024-11-08
1 year ago
-91.45%
$39.98M
175
XPL
Plasma
$0.075
$1.68
2,129.42%
2025-09-28
8 months ago
-95.51%
$139.55M
176
IOTA
Comprar
IOTA
$0.044
$5.25
11,720.11%
2017-12-19
8 years ago
-99.15%
$10.53M
177
PIEVERSE
Pieverse
$0.73
$1.65
126.97%
2026-04-20
1 month ago
-55.94%
$11.34M
178
ULTIMA
Ultima
$2,310.30
$22,851.00
889.09%
2025-02-14
1 year ago
-89.89%
$11.48M
179
EDGE
edgeX
$0.56
$1.54
176.91%
2026-05-22
14 days ago
-63.89%
$14.03M
180
ENS
Ethereum Name Service
$4.73
$83.40
1,663.21%
2021-11-11
4 years ago
-94.33%
$31.51M
181
HOME
HOME
$0.049
$0.060
23.16%
2026-06-04
1 day ago
-18.80%
$127.87M
182
NEX
Nexus
$0.0000031
$0.0000069
120.51%
2026-05-21
15 days ago
-54.65%
$9.96M
183
CRVUSD
crvUSD
$1.00
$1.11
11.17%
2024-06-13
1 year ago
-10.04%
$46.65M
184
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-03
2 days ago
---%
$7.70M
185
BILL
Billions Network
$0.075
$0.23
210.03%
2026-05-15
21 days ago
-67.75%
$54.31M
186
TWT
Trust Wallet
$0.41
$2.72
560.45%
2022-12-11
3 years ago
-84.86%
$10.39M
187
SKYAI
SkyAI
$0.17
$0.85
394.05%
2026-05-06
30 days ago
-79.76%
$24.47M
188
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-05-17
19 days ago
-0.09%
$2.49M
189
REAL
RealLink
$0.052
$0.99
1,822.59%
2023-01-02
3 years ago
-94.80%
$4.74M
190
WFI
WeFi
$2.00
$3.00
50.00%
2026-01-19
4 months ago
-33.33%
$1.72M
191
AKT
Akash Network
$0.57
$8.07
1,317.41%
2021-04-06
5 years ago
-92.94%
$11.00M
192
USAT
USAT
$1.00
$1.00
0.35%
2026-02-02
4 months ago
-0.35%
$1.94M
193
BTSE
BTSE Token
$1.01
$9.21
812.78%
2022-03-23
4 years ago
-89.04%
$5.66M
194
AXS
Axie Infinity
$0.93
$164.90
17,615.51%
2021-11-06
4 years ago
-99.44%
$31.33M
197
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$8.47M
199
RAY
Raydium
$0.58
$16.83
2,795.54%
2021-09-12
4 years ago
-96.55%
$28.64M
200
TRAC
OriginTrail
$0.35
$3.50
905.79%
2021-11-03
4 years ago
-90.06%
$27.01M
201
WIF
dogwifhat
$0.15
$4.83
3,047.09%
2024-03-31
2 years ago
-96.82%
$59.70M
202
COMP
Comprar
Compound
$15.92
$854.45
5,267.15%
2021-05-12
5 years ago
-98.14%
$18.71M
203
NEO
NEO
$2.17
$198.38
9,041.94%
2018-01-15
8 years ago
-98.91%
$10.88M
204
THETA
Comprar
Theta Network
$0.15
$15.72
10,271.58%
2021-04-16
5 years ago
-99.04%
$16.17M
205
SYRUP
Maple Finance
$0.13
$0.65
415.14%
2025-06-25
11 months ago
-80.59%
$14.37M
207
GUSD
GUSD
$1.00
$1.02
2.64%
2026-05-23
13 days ago
-2.58%
$1.32M
209
GENIUS
Genius
$0.43
$0.94
116.96%
2026-04-18
1 month ago
-53.91%
$23.27M
210
XCN
Onyxcoin
$0.0038
$0.18
4,722.79%
2022-05-27
4 years ago
-97.93%
$10.70M
212
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$14.58M
213
SAND
The Sandbox
$0.053
$8.40
15,728.45%
2021-11-25
4 years ago
-99.37%
$18.27M
214
AR
Arweave
$2.12
$89.24
4,109.43%
2021-11-05
4 years ago
-97.62%
$36.16M
215
USDAT
Saturn Dollar
$1.00
$1.04
4.32%
2026-04-08
1 month ago
-4.14%
$3.69M
217
NUSD
Neutrl USD
$1.00
$1.03
3.16%
2026-01-31
4 months ago
-3.06%
$2.37M
219
BAT
Basic Attention
$0.088
$1.90
2,051.17%
2021-11-28
4 years ago
-95.35%
$27.23M
221
MANA
Decentraland
$0.068
$5.85
8,508.76%
2021-11-25
4 years ago
-98.84%
$15.19M
222
ZANO
Zano
$8.37
$17.81
112.78%
2025-01-07
1 year ago
-53.00%
$1.67M
223
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
1 year ago
-0.74%
$9.91M
224
CASH
CASH
$1.00
$1.06
6.05%
2025-11-15
6 months ago
-5.71%
$27.57M
226
DYDX
dYdX
$0.15
$4.52
2,968.92%
2024-03-07
2 years ago
-96.74%
$10.67M
227
EIGEN
EigenCloud (prev. EigenLayer)
$0.17
$5.65
3,287.86%
2024-12-17
1 year ago
-97.05%
$27.92M
230
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$88.81
$158.37
78.32%
2025-10-10
7 months ago
-43.92%
$2.80M
231
RAIL
Railgun
$2.15
$5.66
163.26%
2025-11-07
6 months ago
-62.01%
$1.45M
232
EURCV
EUR CoinVertible
$1.16
$1.22
5.17%
2026-01-27
4 months ago
-4.92%
$58.05M
233
APE
ApeCoin
$0.12
$26.70
21,752.65%
2022-04-28
4 years ago
-99.54%
$25.29M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...