All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Sei (SEI)
SEI
Sei
 $0.12 $1.14 851.01% 2024-03-16 1 year ago
-89.48%
$21.96M
116
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,442.96% 2025-09-04 4 months ago
-93.52%
$1.55M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $95,296.00 $126,226.00 32.46% 2025-10-06 3 months ago
-24.50%
$50.20M
119
Morpho (MORPHO)
Morpho
 $1.36 $4.17 206.62% 2025-01-17 1 year ago
-67.39%
$7.37M
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.11 $43.96 1,983.41% 2021-04-30 4 years ago
-95.20%
$35.75M
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 499.19% 2024-12-17 1 year ago
-83.31%
$104.64M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166.15 $309.67 86.38% 2025-01-19 11 months ago
-46.35%
$4.76M
126
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 807.00% 2024-01-31 1 year ago
-88.97%
$18.49M
130
Optimism (OP)
OP
Optimism
 $0.34 $4.84 1,306.30% 2024-03-06 1 year ago
-92.89%
$58.77M
131
Beldex (BDX)
BDX
Beldex
 $0.088 $0.45 415.15% 2018-12-17 7 years ago
-80.59%
$9.57M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,349.17 $4,952.69 47.88% 2025-08-24 4 months ago
-32.38%
$347.56M
133
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$2.28M
134
Tezos (XTZ)
XTZ
Tezos
 $0.61 $9.12 1,394.46% 2021-10-04 4 years ago
-93.31%
$47.34M
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$5.91M
136
Stacks (STX)
STX
Stacks
 $0.36 $3.86 968.81% 2024-04-01 1 year ago
-90.64%
$13.74M
137
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,153.42% 2024-03-28 1 year ago
-92.02%
$45.91M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.061 $0.88 1,340.50% 2021-03-13 4 years ago
-93.06%
$142.05M
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 396.37% 2024-02-26 1 year ago
-79.85%
$5.02M
140
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,573.96% 2020-08-14 5 years ago
-97.28%
$45.26M
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.92 $5.07 449.50% 2025-01-02 1 year ago
-81.80%
$59.43M
143
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.18% 2024-07-12 1 year ago
-24.91%
$3.25M
144
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 8.50% 2026-01-13 5 days ago
-7.83%
$1.05M
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.31 $59.44 134.85% 2025-09-18 4 months ago
-57.42%
$3.71M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,350.16 $4,952.19 47.82% 2025-08-24 4 months ago
-32.35%
$137.42M
149
River (RIVER)
River
 $27.14 $41.40 52.54% 2026-01-14 4 days ago
-34.44%
$54.61M
150
Injective (INJ)
INJ
Injective
 $5.22 $52.62 908.05% 2024-03-14 1 year ago
-90.08%
$39.13M
151
SPX6900 (SPX)
SPX
SPX6900
 $0.56 $2.27 306.62% 2025-07-28 5 months ago
-75.41%
$6.12M
152
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,052.59% 2024-03-27 1 year ago
-91.32%
$27.63M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,100.79% 2021-08-20 4 years ago
-91.67%
$25.16M
154
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 11 months ago
-13.11%
$1.27B
156
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 1 year ago
-2.99%
$3.59M
157
Celestia (TIA)
TIA
Celestia
 $0.57 $20.85 3,560.08% 2024-02-10 1 year ago
-97.27%
$31.46M
158
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.10% 2018-08-26 7 years ago
-38.31%
$5.88M
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $193.40 $363.77 88.09% 2025-01-19 11 months ago
-46.83%
$1.53M
160
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.54 $2.32 329.76% 2024-12-07 1 year ago
-76.73%
$12.17M
162
Lighter (LIT)
LIT
Lighter
 $1.93 $7.86 307.25% 2025-12-30 19 days ago
-75.45%
$55.65M
163
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 600.83% 2024-06-05 1 year ago
-85.73%
$32.98M
164
DoubleZero (2Z)
2Z
DoubleZero
 $0.14 $0.89 554.82% 2025-10-02 3 months ago
-84.73%
$13.80M
165
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.85M
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,754.43 $5,441.47 44.93% 2025-08-24 4 months ago
-31.00%
$58.36M
169
The Graph (GRT)
GRT
The Graph
 $0.043 $2.84 6,545.60% 2021-02-12 4 years ago
-98.50%
$16.81M
170
Starknet (STRK)
Starknet
 $0.088 $4.41 4,921.29% 2024-02-20 1 year ago
-98.01%
$33.99M
175
Decred (DCR)
DCR
Decred
 $24.51 $247.35 909.18% 2021-04-17 4 years ago
-90.09%
$10.93M
176
AB (AB)
AB
AB
 $0.0044 $0.017 296.46% 2025-03-22 9 months ago
-74.78%
$8.05M
177
Maple Finance (SYRUP)
Maple Finance
 $0.36 $0.65 78.97% 2025-06-25 6 months ago
-44.12%
$10.28M
178
Conflux (CFX)
CFX
Conflux
 $0.081 $1.70 2,007.19% 2021-03-27 4 years ago
-95.25%
$12.54M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 722.15% 2022-01-21 3 years ago
-87.84%
$9.63M
182
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 315,650.91% 2020-09-11 5 years ago
-99.97%
$25.02M
183
JasmyCoin (JASMY)
JasmyCoin
 $0.0082 $4.79 58,346.92% 2021-02-16 4 years ago
-99.83%
$22.22M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.96 $2.72 182.00% 2022-12-11 3 years ago
-64.54%
$11.18M
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.43 $83.40 699.62% 2021-11-11 4 years ago
-87.49%
$18.04M
186
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,578.67% 2021-11-25 4 years ago
-98.24%
$240.66M
187
Gnosis (GNO)
GNO
Gnosis
 $149.11 $644.20 332.03% 2021-11-08 4 years ago
-76.85%
$6.46M
188
IOTA (IOTA)
IOTA
IOTA
 $0.093 $5.25 5,541.82% 2017-12-19 8 years ago
-98.23%
$7.45M
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.71 $489.75 2,384.78% 2021-04-16 4 years ago
-95.98%
$5.99M
190
Pyth Network (PYTH)
Pyth Network
 $0.066 $1.20 1,721.91% 2024-03-16 1 year ago
-94.51%
$11.44M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,191.71% 2024-03-31 1 year ago
-92.26%
$63.29M
194
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$7.02M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95,416.00 $125,862.00 31.91% 2025-10-06 3 months ago
-24.19%
$5.95M
198
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,603.99% 2021-05-11 4 years ago
-94.13%
$2.04M
199
GALA (GALA)
GALA
 $0.0076 $0.82 10,744.73% 2021-11-26 4 years ago
-99.08%
$54.77M
200
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 2,005.12% 2021-09-05 4 years ago
-95.25%
$10.69M
201
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$10.34M
202
JUST (JST)
JST
JUST
 $0.040 $0.19 382.06% 2021-04-05 4 years ago
-79.26%
$14.29M
203
Pendle (PENDLE)
Pendle
 $2.10 $7.50 257.14% 2024-04-11 1 year ago
-72.00%
$23.06M
206
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $147.44 $164.45 11.54% 2025-12-25 24 days ago
-10.34%
$1.67M
207
LayerZero (ZRO)
ZRO
LayerZero
 $1.72 $7.47 334.30% 2024-12-06 1 year ago
-76.97%
$29.84M
208
Fartcoin (FARTCOIN)
Fartcoin
 $0.35 $2.48 608.57% 2025-01-19 11 months ago
-85.89%
$62.26M
209
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0082 $0.18 2,148.33% 2022-05-27 3 years ago
-95.55%
$11.00M
210
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 100.93% 2025-05-30 7 months ago
-50.23%
$9.85M
211
Kaia (KAIA)
Kaia
 $0.058 $0.41 600.06% 2024-12-03 1 year ago
-85.72%
$9.72M
212
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $91.10 $93.59 2.73% 2026-01-14 4 days ago
-2.66%
$2.32M
213
Humanity (H)
H
Humanity
 $0.19 $0.39 109.02% 2025-10-25 2 months ago
-52.16%
$19.34M
214
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,554.44% 2021-04-16 4 years ago
-97.85%
$38.24M
215
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.98 $164.90 8,228.28% 2021-11-06 4 years ago
-98.80%
$710.44M
217
pippin (PIPPIN)
pippin
 $0.33 $0.55 65.58% 2025-12-25 24 days ago
-39.61%
$18.18M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 797.99% 2021-11-28 4 years ago
-88.86%
$22.31M
219
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.77% 2025-09-21 3 months ago
-12.87%
$3.06M
221
Sonic (S)
S
Sonic
 $0.083 $1.03 1,138.71% 2025-01-04 1 year ago
-91.93%
$25.07M
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $95,532.00 $126,087.00 31.98% 2025-10-06 3 months ago
-24.23%
$10.52M
224
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,537.95% 2021-11-25 4 years ago
-97.25%
$124.93M
225
ZKsync (ZK)
ZK
ZKsync
 $0.036 $0.32 788.86% 2024-06-17 1 year ago
-88.75%
$28.15M
226
Raydium (RAY)
RAY
Raydium
 $1.13 $16.83 1,389.38% 2021-09-12 4 years ago
-93.29%
$17.82M
227
​​Stable (STABLE)
​​Stable
 $0.017 $0.027 59.14% 2025-12-08 1 month ago
-37.16%
$24.61M
228
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 2 months ago
-3.63%
$2.83M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,348.49 $4,948.98 47.80% 2025-08-24 4 months ago
-32.34%
$3.93M
231
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,096.67% 2025-09-28 3 months ago
-91.64%
$38.56M
233
NEO (NEO)
NEO
NEO
 $4.03 $198.38 4,822.58% 2018-01-15 8 years ago
-97.97%
$8.66M
235
Frax Ether (FRXETH)
Frax Ether
 $3,341.22 $4,906.89 46.86% 2025-08-24 4 months ago
-31.91%
$1.30M
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.97% 2021-02-07 4 years ago
-13.02%
$5.93M
238
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,634.54 $5,306.91 46.01% 2025-08-24 4 months ago
-31.51%
$1.20M
240
Arweave (AR)
AR
Arweave
 $4.15 $89.24 2,050.36% 2021-11-05 4 years ago
-95.35%
$18.98M
241
Ultima (ULTIMA)
Ultima
 $6,994.10 $22,851.00 226.72% 2025-02-14 11 months ago
-69.39%
$9.13M
243
Fluid (FLUID)
Fluid
 $3.35 $24.40 628.36% 2021-06-16 4 years ago
-86.27%
$2.94M
245
Compound (COMP)
COMP
Compound
 $26.70 $910.54 3,310.26% 2021-05-12 4 years ago
-97.07%
$15.33M
247
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $4,099.21 $5,986.56 46.04% 2025-08-24 4 months ago
-31.53%
$1.49M
248
Helium (HNT)
HNT
Helium
 $1.37 $54.88 3,905.84% 2021-11-12 4 years ago
-97.50%
$2.79M
249
Walrus (WAL)
WAL
Walrus
 $0.16 $0.76 369.61% 2025-05-14 8 months ago
-78.71%
$15.92M
250
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 4 months ago
-10.50%
$1.83M
252
Monad (MON)
MON
Monad
 $0.023 $0.049 113.28% 2025-11-26 1 month ago
-53.11%
$69.87M
Last update 13 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko