All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Official Trump (TRUMP)
Official Trump
 $1.62 $73.43 4,432.72% 2025-01-19 1 year ago
-97.79%
$68.43M
118
ADI (ADI)
ADI
ADI
 $3.69 $4.55 23.31% 2026-04-03 2 months ago
-18.90%
$2.11M
119
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,239.08% 2024-11-20 1 year ago
-92.53%
$28.67M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$3.36M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 790.93% 2025-01-02 1 year ago
-88.78%
$65.87M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 177,588,932.93% 2022-04-05 4 years ago
-100.00%
$36.90M
123
Lighter (LIT)
LIT
Lighter
 $1.39 $7.86 465.47% 2025-12-30 5 months ago
-82.32%
$40.63M
124
The9bit (9BIT)
The9bit
 $0.042 $0.055 31.35% 2026-06-03 4 days ago
-23.87%
$8.03M
125
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,973.44% 2024-04-01 2 years ago
-95.18%
$6.83M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,551.14% 2020-09-11 5 years ago
-99.97%
$56.24M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$37.55M
129
Unibase (UB)
UB
Unibase
 $0.13 $0.24 81.53% 2026-05-15 23 days ago
-44.91%
$18.83M
130
Sei (SEI)
SEI
Sei
 $0.049 $1.14 2,209.68% 2024-03-16 2 years ago
-95.67%
$51.47M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 603.47% 2024-12-07 1 year ago
-85.78%
$9.32M
132
Jito (JTO)
JTO
Jito
 $0.62 $6.01 870.48% 2023-12-07 2 years ago
-89.70%
$71.34M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,874.60% 2020-08-14 5 years ago
-98.75%
$29.60M
134
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,498.60% 2024-02-10 2 years ago
-98.48%
$33.99M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 643.71% 2025-07-28 10 months ago
-86.55%
$6.10M
136
BUILDon (B)
B
BUILDon
 $0.28 $0.76 170.65% 2026-05-14 24 days ago
-63.05%
$16.47M
137
ETHGas (GWEI)
ETHGas
 $0.13 $0.16 21.04% 2026-05-15 23 days ago
-17.38%
$8.84M
138
Falcon Finance (FF)
FF
Falcon Finance
 $0.096 $0.77 703.37% 2025-09-29 8 months ago
-87.55%
$11.65M
139
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.59% 2021-02-07 5 years ago
-12.73%
$2.00M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,164.75% 2022-01-21 4 years ago
-92.09%
$7.13M
141
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,737.64% 2024-03-27 2 years ago
-96.48%
$26.99M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 160.59% 2025-05-30 1 year ago
-61.63%
$14.60M
143
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,724.46% 2021-09-05 4 years ago
-96.46%
$8.72M
144
Monad (MON)
MON
Monad
 $0.022 $0.049 119.06% 2025-11-26 6 months ago
-54.35%
$46.58M
145
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,685.63% 2021-10-04 4 years ago
-97.36%
$11.20M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,405.71% 2021-03-13 5 years ago
-97.15%
$41.17M
149
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$131.50M
150
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,696.25% 2024-03-16 2 years ago
-97.37%
$10.56M
151
Gnosis (GNO)
GNO
Gnosis
 $93.32 $644.20 590.31% 2021-11-08 4 years ago
-85.51%
$1.37M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.070 $0.89 1,183.41% 2025-10-02 8 months ago
-92.21%
$4.23M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.97 $489.75 3,991.48% 2021-04-16 5 years ago
-97.56%
$9.99M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 100,183.47% 2021-02-16 5 years ago
-99.90%
$12.60M
155
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,653.18% 2021-03-27 5 years ago
-97.34%
$4.91M
156
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,312.57% 2024-06-05 2 years ago
-92.92%
$21.34M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,509.08% 2021-05-11 5 years ago
-96.17%
$1.42M
158
SkyAI (SKYAI)
SkyAI
 $0.23 $0.85 269.79% 2026-05-06 1 month ago
-72.96%
$100.75M
159
LayerZero (ZRO)
ZRO
LayerZero
 $0.90 $7.47 732.62% 2024-12-06 1 year ago
-87.99%
$30.03M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,644.44% 2021-08-20 4 years ago
-96.36%
$23.51M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$39.80M
165
Decred (DCR)
DCR
Decred
 $12.38 $247.35 1,897.98% 2021-04-17 5 years ago
-94.99%
$1.20M
166
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,003.68% 2024-12-03 1 year ago
-90.94%
$7.13M
167
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,121.96% 2021-02-12 5 years ago
-99.30%
$12.39M
168
Grass (GRASS)
Grass
 $0.35 $3.89 1,012.02% 2024-11-08 1 year ago
-91.01%
$22.02M
169
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$31.27M
170
Starknet (STRK)
Starknet
 $0.033 $4.41 13,083.23% 2024-02-20 2 years ago
-99.24%
$15.63M
172
Optimism (OP)
OP
Optimism
 $0.096 $4.84 4,964.03% 2024-03-06 2 years ago
-98.03%
$49.09M
173
IOTA (IOTA)
IOTA
IOTA
 $0.046 $5.25 11,401.59% 2017-12-19 8 years ago
-99.13%
$8.16M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.83% 2026-02-09 3 months ago
-1.80%
$1.05M
176
Ultima (ULTIMA)
Ultima
 $2,278.51 $22,851.00 902.89% 2025-02-14 1 year ago
-90.03%
$10.34M
177
apyUSD (APYUSD)
apyUSD
 $1.25 $1.52 21.60% 2026-03-23 2 months ago
-17.76%
$1.35M
178
Billions Network (BILL)
Billions Network
 $0.078 $0.23 197.96% 2026-05-15 23 days ago
-66.44%
$66.14M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.64 $83.40 1,697.41% 2021-11-11 4 years ago
-94.44%
$15.04M
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-06 1 day ago
---%
$2.88M
181
Akash Network (AKT)
AKT
Akash Network
 $0.63 $8.07 1,183.89% 2021-04-06 5 years ago
-92.21%
$6.77M
182
Plasma (XPL)
XPL
Plasma
 $0.069 $1.68 2,324.73% 2025-09-28 8 months ago
-95.88%
$66.34M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$13.19M
184
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 132.43% 2026-05-21 17 days ago
-56.98%
$6.00M
185
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 4 months ago
-33.00%
$1.23M
186
BTSE Token (BTSE)
BTSE Token
 $1.05 $9.21 779.66% 2022-03-23 4 years ago
-88.63%
$3.09M
187
RealLink (REAL)
RealLink
 $0.051 $0.99 1,824.01% 2023-01-02 3 years ago
-94.80%
$5.65M
189
Pieverse (PIEVERSE)
Pieverse
 $0.61 $1.65 169.22% 2026-04-20 1 month ago
-62.86%
$6.20M
192
edgeX (EDGE)
edgeX
 $0.46 $1.54 231.45% 2026-05-22 16 days ago
-69.83%
$4.82M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.93 $164.90 17,584.20% 2021-11-06 4 years ago
-99.43%
$18.51M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$6.53M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,955.40% 2024-03-31 2 years ago
-96.73%
$30.50M
198
Compound (COMP)
COMP
Compound
 $16.34 $854.45 5,129.19% 2021-05-12 5 years ago
-98.09%
$9.58M
200
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,815.04% 2021-09-12 4 years ago
-96.57%
$17.64M
201
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 402.63% 2025-06-25 11 months ago
-80.10%
$7.51M
204
NEO (NEO)
NEO
NEO
 $2.15 $198.38 9,126.98% 2018-01-15 8 years ago
-98.92%
$6.92M
205
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 650.18% 2022-12-11 3 years ago
-86.67%
$8.52M
206
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,303.98% 2021-04-16 5 years ago
-99.04%
$9.86M
207
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 949.59% 2021-11-03 4 years ago
-90.47%
$2.59M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.44% 2026-05-23 15 days ago
-2.38%
$2.39M
209
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,743.47% 2022-05-27 4 years ago
-97.94%
$7.01M
212
Genius (GENIUS)
Genius
 $0.42 $0.94 122.14% 2026-04-18 1 month ago
-54.98%
$20.74M
213
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$7.60M
215
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 15,976.25% 2021-11-25 4 years ago
-99.38%
$13.47M
216
Zano (ZANO)
Zano
 $8.75 $17.81 103.54% 2025-01-07 1 year ago
-50.87%
$1.24M
218
Neutrl USD (NUSD)
Neutrl USD
 $0.99 $1.03 3.71% 2026-01-31 4 months ago
-3.57%
$1.33M
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,118.90% 2024-12-17 1 year ago
-96.89%
$18.80M
220
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$18.06M
221
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,625.87% 2021-11-25 4 years ago
-98.85%
$9.67M
222
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$8.14M
223
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 6 months ago
-5.39%
$7.09M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.086 $1.90 2,115.33% 2021-11-28 4 years ago
-95.49%
$13.36M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.73%
$3.31M
227
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.30% 2026-04-08 1 month ago
-4.12%
$10.94M
229
HOME (HOME)
HOME
 $0.032 $0.069 115.97% 2026-06-07 há 13 horas
-53.70%
$91.56M
232
GALA (GALA)
GALA
 $0.0026 $0.82 31,946.69% 2021-11-26 4 years ago
-99.69%
$18.34M
233
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,568.03% 2022-04-28 4 years ago
-99.54%
$15.48M
235
Bitway (BTW)
BTW
Bitway
 $0.056 $0.071 28.24% 2026-06-07 há 13 horas
-22.02%
$27.78M
236
Sahara AI (SAHARA)
Sahara AI
 $0.035 $0.16 359.61% 2025-07-24 10 months ago
-78.24%
$34.66M
237
THORChain (RUNE)
THORChain
 $0.34 $20.87 6,047.51% 2021-05-19 5 years ago
-98.37%
$8.74M
239
dYdX (DYDX)
dYdX
 $0.14 $4.52 3,225.85% 2024-03-07 2 years ago
-96.99%
$5.38M
241
TAGGER (TAG)
TAG
TAGGER
 $0.0011 $0.0022 106.93% 2026-05-04 1 month ago
-51.67%
$2.64M
244
Centrifuge (CFG)
CFG
Centrifuge
 $0.20 $0.40 102.48% 2025-08-24 9 months ago
-50.61%
$6.51M
245
SoSoValue (SOSO)
SoSoValue
 $0.36 $1.42 291.65% 2025-01-25 1 year ago
-74.47%
$4.24M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko