Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
109
SYRUPUSDT
syrupUSDT
$1.11
$1.11
---%
2025-10-10
1 month ago
---%
$4.02M
110
IP
Story
$2.69
$14.78
449.44%
2025-09-21
2 months ago
-81.80%
$111.92M
112
DASH
Comprar
Dash
$66.92
$1,493.59
2,131.90%
2017-12-20
7 years ago
-95.52%
$269.56M
113
CAKE
Comprar
PancakeSwap
$2.47
$43.96
1,679.76%
2021-04-30
4 years ago
-94.38%
$62.72M
114
BONK
Bonk
$0.0000099
$0.000058
486.02%
2024-11-20
1 year ago
-82.94%
$106.35M
115
MORPHO
Morpho
$1.54
$4.17
170.78%
2025-01-17
10 months ago
-63.07%
$13.31M
116
JUP
Jupiter
$0.26
$2.00
673.40%
2024-01-31
1 year ago
-87.07%
$32.61M
119
METH
Mantle Staked Ether
$3,280.32
$5,312.55
61.95%
2025-08-24
3 months ago
-38.25%
$2.79M
120
EZETH
Renzo Restaked ETH
$3,226.69
$5,227.06
61.99%
2025-08-24
3 months ago
-38.27%
$3.50M
121
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$89,647.00
$126,226.00
40.80%
2025-10-06
1 month ago
-28.98%
$128.64M
122
PENGU
Pudgy Penguins
$0.011
$0.068
496.41%
2024-12-17
11 months ago
-83.23%
$126.29M
123
STRK
Starknet
$0.15
$4.41
2,785.29%
2024-02-20
1 year ago
-96.53%
$270.66M
125
FET
Artificial Superintelligence Alliance
$0.27
$3.45
1,200.75%
2024-03-28
1 year ago
-92.31%
$140.86M
126
USDY
Ondo US Dollar Yield
$1.10
$1.26
14.55%
2024-03-27
1 year ago
-12.70%
$2.42M
127
JUPSOL
Jupiter Staked SOL
$166.27
$309.67
86.25%
2025-01-19
10 months ago
-46.31%
$1.18M
128
AERO
Aerodrome Finance
$0.72
$2.32
222.88%
2024-12-07
11 months ago
-69.03%
$33.55M
129
SPX
SPX6900
$0.69
$2.27
228.60%
2025-07-28
3 months ago
-69.57%
$73.30M
130
CRV
Comprar
Curve DAO
$0.44
$15.37
3,425.81%
2020-08-14
5 years ago
-97.16%
$95.24M
131
VIRTUAL
Virtuals Protocol
$0.95
$5.07
434.94%
2025-01-02
10 months ago
-81.31%
$119.56M
132
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.83%
2024-04-14
1 year ago
-2.75%
$10.35M
133
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.51%
2024-12-05
11 months ago
-2.45%
$67.95M
134
OP
Optimism
$0.32
$4.84
1,396.35%
2024-03-06
1 year ago
-93.32%
$69.05M
136
FTN
Fasttoken
$1.41
$4.61
226.95%
2025-07-27
3 months ago
-69.41%
$1.55M
137
USDAI
USDai
$1.00
$1.19
19.00%
2025-09-04
2 months ago
-15.97%
$9.11M
138
BDX
Beldex
$0.081
$0.45
456.89%
2018-12-17
6 years ago
-82.04%
$11.75M
139
INJ
Injective
$6.02
$52.62
774.09%
2024-03-14
1 year ago
-88.56%
$75.77M
140
LDO
Lido DAO
$0.67
$7.30
986.93%
2021-08-20
4 years ago
-90.80%
$76.48M
141
STX
Stacks
$0.32
$3.86
1,092.99%
2024-04-01
1 year ago
-91.62%
$12.79M
142
MSOL
Marinade Staked SOL
$193.55
$363.77
87.95%
2025-01-19
10 months ago
-46.79%
$4.54M
143
TBTC
tBTC
$89,529.00
$125,646.00
40.34%
2025-10-06
1 month ago
-28.75%
$23.58M
144
AB
AB
$0.0063
$0.017
172.85%
2025-03-22
8 months ago
-63.35%
$13.24M
145
USD0
Usual USD
$1.00
$1.33
33.23%
2024-07-12
1 year ago
-24.94%
$4.09M
146
GRT
The Graph
$0.052
$2.84
5,385.48%
2021-02-12
4 years ago
-98.18%
$25.29M
147
XTZ
Comprar
Tezos
$0.51
$9.12
1,680.58%
2021-10-04
4 years ago
-94.38%
$26.96M
148
WETH
L2 Standard Bridged WETH (Base)
$3,032.39
$4,952.69
63.33%
2025-08-24
3 months ago
-38.77%
$681.49M
149
TIA
Celestia
$0.63
$20.85
3,224.43%
2024-02-10
1 year ago
-96.99%
$79.27M
150
MYX
MYX Finance
$2.70
$19.03
604.81%
2025-09-11
2 months ago
-85.81%
$32.13M
151
MON
Monad
$0.048
$0.049
2.10%
2025-11-26
há 18 horas
-2.06%
$1.18B
152
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3,031.72
$4,952.19
63.35%
2025-08-24
3 months ago
-38.78%
$345.93M
153
MERL
Merlin Chain
$0.49
$1.45
197.13%
2024-04-19
1 year ago
-66.34%
$158.66M
154
TEL
Telcoin
$0.0053
$0.064
1,114.59%
2021-05-11
4 years ago
-91.77%
$3.91M
155
TUSD
TrueUSD
$1.00
$1.62
62.60%
2018-08-26
7 years ago
-38.50%
$7.58M
157
IOTA
Comprar
IOTA
$0.12
$5.25
4,353.08%
2017-12-19
7 years ago
-97.75%
$9.10M
159
FLOKI
FLOKI
$0.000050
$0.00034
593.23%
2024-06-05
1 year ago
-85.57%
$45.47M
160
KAIA
Kaia
$0.081
$0.41
400.26%
2024-12-03
11 months ago
-80.01%
$14.59M
161
ETHFI
Ether.fi
$0.77
$8.53
1,004.89%
2024-03-27
1 year ago
-90.95%
$44.28M
162
ETHX
Stader ETHx
$3,259.74
$5,253.42
61.16%
2025-08-24
3 months ago
-37.95%
$1.14M
164
USDD
USDD
$1.00
$1.05
5.28%
2023-10-23
2 years ago
-5.01%
$9.67M
165
TWT
Trust Wallet
$1.09
$2.72
149.08%
2022-12-11
2 years ago
-59.85%
$16.11M
166
PYTH
Pyth Network
$0.079
$1.20
1,419.49%
2024-03-16
1 year ago
-93.42%
$19.50M
167
PENDLE
Pendle
$2.71
$7.50
176.75%
2024-04-11
1 year ago
-63.87%
$84.28M
168
ENS
Ethereum Name Service
$11.78
$83.40
607.98%
2021-11-11
4 years ago
-85.88%
$41.18M
169
2Z
DoubleZero
$0.13
$0.89
598.54%
2025-10-02
1 month ago
-85.68%
$39.02M
173
CFX
Conflux
$0.084
$1.70
1,935.37%
2021-03-27
4 years ago
-95.09%
$17.14M
174
DCR
Decred
$25.06
$247.35
887.03%
2021-04-17
4 years ago
-89.87%
$12.27M
175
XPL
Plasma
$0.22
$1.68
675.57%
2025-09-28
1 month ago
-87.11%
$177.59M
176
S
Sonic
$0.11
$1.03
818.50%
2025-01-04
10 months ago
-89.11%
$46.92M
177
BSV
Comprar
Bitcoin SV
$21.21
$489.75
2,209.05%
2021-04-16
4 years ago
-95.67%
$16.19M
178
SAND
The Sandbox
$0.16
$8.40
5,112.44%
2021-11-25
4 years ago
-98.08%
$29.55M
179
GHO
GHO
$1.00
$1.03
3.01%
2024-02-28
1 year ago
-2.92%
$11.07M
180
HNT
Helium
$2.22
$54.88
2,372.07%
2021-11-12
4 years ago
-95.95%
$7.43M
181
BTT
BitTorrent
$0.00000042
$0.0000034
723.73%
2022-01-21
3 years ago
-87.86%
$19.74M
182
WHYPE
Wrapped HYPE
$35.12
$59.06
68.17%
2025-09-18
2 months ago
-40.54%
$155.35M
184
SUN
Sun Token
$0.021
$66.45
317,000.07%
2020-09-11
5 years ago
-99.97%
$34.31M
185
DOGE
Binance-Peg Dogecoin
$0.16
$0.48
208.44%
2024-12-08
11 months ago
-67.58%
$5.54M
188
CBETH
Coinbase Wrapped Staked ETH
$3,355.70
$5,441.47
62.16%
2025-08-24
3 months ago
-38.33%
$8.48M
189
WIF
dogwifhat
$0.39
$4.83
1,137.73%
2024-03-31
1 year ago
-91.92%
$151.78M
191
NFT
AINFT
$0.00000039
$0.0000075
1,832.26%
2021-09-05
4 years ago
-94.82%
$53.56M
192
FLOW
Flow
$0.24
$42.40
17,783.73%
2021-04-05
4 years ago
-99.44%
$12.88M
193
JST
JUST
$0.038
$0.19
404.37%
2021-04-05
4 years ago
-80.17%
$33.89M
194
JASMY
JasmyCoin
$0.0076
$4.79
62,767.41%
2021-02-16
4 years ago
-99.84%
$21.38M
195
BTC.B
Avalanche Bridged BTC (Avalanche)
$89,815.00
$125,862.00
40.13%
2025-10-06
1 month ago
-28.64%
$36.77M
196
THETA
Comprar
Theta Network
$0.37
$15.72
4,136.40%
2021-04-16
4 years ago
-97.64%
$15.62M
198
SAVAX
BENQI Liquid Staked AVAX
$17.90
$103.55
478.49%
2022-04-02
3 years ago
-82.71%
$1.37M
199
GALA
GALA
$0.0078
$0.82
10,448.29%
2021-11-26
4 years ago
-99.05%
$47.59M
200
GNO
Gnosis
$134.88
$644.20
377.61%
2021-11-08
4 years ago
-79.06%
$7.56M
201
OHM
Olympus
$21.82
$1,415.26
6,386.07%
2021-04-25
4 years ago
-98.46%
$1.25M
202
ZK
ZKsync
$0.040
$0.32
695.70%
2024-06-17
1 year ago
-87.43%
$78.83M
203
SYRUP
Maple Finance
$0.30
$0.65
114.69%
2025-06-25
5 months ago
-53.42%
$19.23M
204
A
Vaulta
$0.21
$0.78
277.73%
2025-05-28
5 months ago
-73.53%
$27.40M
205
BAT
Basic Attention
$0.22
$1.90
759.98%
2021-11-28
3 years ago
-88.37%
$44.48M
207
KAU
Kinesis Gold
$137.01
$140.72
2.71%
2025-10-20
1 month ago
-2.64%
$8.35M
208
ZBCN
Zebec Network
$0.0034
$0.0070
105.85%
2025-05-30
5 months ago
-51.42%
$18.72M
209
MANA
Decentraland
$0.17
$5.85
3,349.84%
2021-11-25
4 years ago
-97.10%
$23.50M
210
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
2 years ago
-14.07%
$33.71M
212
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3,031.48
$4,948.98
63.25%
2025-08-24
3 months ago
-38.75%
$10.52M
213
USX
USX
$1.00
$1.04
3.70%
2025-11-16
10 days ago
-3.57%
$2.72M
214
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.66%
2025-09-21
2 months ago
-12.78%
$2.48M
215
RAY
Raydium
$1.16
$16.83
1,350.86%
2021-09-12
4 years ago
-93.11%
$34.46M
216
NEO
NEO
$4.36
$198.38
4,450.00%
2018-01-15
7 years ago
-97.80%
$10.20M
217
FF
Falcon Finance
$0.13
$0.77
494.22%
2025-09-29
1 month ago
-83.17%
$34.74M
218
APEPE
Ape and Pepe
$0.0000015
$0.0000069
375.17%
2024-11-22
1 year ago
-78.96%
$23.79M
219
ULTIMA
Ultima
$3,022.47
$22,851.00
656.04%
2025-02-14
9 months ago
-86.77%
$18.19M
220
FARTCOIN
Fartcoin
$0.30
$2.48
719.39%
2025-01-19
10 months ago
-87.80%
$166.94M
222
CMETH
Mantle Restaked ETH
$3,269.73
$5,306.91
62.30%
2025-08-24
3 months ago
-38.39%
$6.71M
223
COMP
Comprar
Compound
$31.06
$910.54
2,831.55%
2021-05-12
4 years ago
-96.59%
$55.64M
224
CHZ
Comprar
Chiliz
$0.029
$0.88
2,902.98%
2021-03-13
4 years ago
-96.67%
$23.78M
226
UBTC
Unit Bitcoin
$89,787.00
$126,087.00
40.43%
2025-10-06
1 month ago
-28.79%
$76.82M
227
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.76%
2021-02-07
4 years ago
-12.86%
$1.31M
228
BORG
SwissBorg
$0.29
$1.64
466.74%
2021-05-04
4 years ago
-82.36%
$1.01M
Last update há 1 hora
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...