All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
106
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$38.53M
107
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.75% 2025-09-20 4 months ago
-5.44%
$3.00M
108
Story (IP)
IP
Story
 $2.43 $14.78 508.23% 2025-09-21 4 months ago
-83.56%
$73.16M
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,198.09 $5,312.55 66.12% 2025-08-24 5 months ago
-39.80%
$1.09M
111
Dash (DASH)
DASH
Dash
 $65.02 $1,493.59 2,197.12% 2017-12-20 8 years ago
-95.65%
$230.73M
114
Bonk (BONK)
Bonk
 $0.0000090 $0.000058 548.66% 2024-11-20 1 year ago
-84.58%
$62.63M
116
XDC Network (XDC)
XDC
XDC Network
 $0.041 $0.19 374.53% 2021-08-21 4 years ago
-78.93%
$22.11M
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.14% 2025-09-04 4 months ago
-93.51%
$13.20M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,218.00 $126,226.00 41.48% 2025-10-06 3 months ago
-29.32%
$63.64M
121
Sei (SEI)
SEI
Sei
 $0.11 $1.14 969.46% 2024-03-16 1 year ago
-90.65%
$23.62M
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,148.44 $5,206.80 65.38% 2025-08-24 5 months ago
-39.53%
$1.16M
126
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 1 year ago
-71.22%
$9.09M
127
Beldex (BDX)
BDX
Beldex
 $0.086 $0.45 427.20% 2018-12-17 7 years ago
-81.03%
$10.18M
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.93 $43.96 2,177.72% 2021-04-30 4 years ago
-95.61%
$24.17M
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,962.49 $4,952.69 67.18% 2025-08-24 5 months ago
-40.18%
$410.32M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.07% 2025-09-04 4 months ago
-16.01%
$3.30M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$50.21M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147.92 $309.67 109.35% 2025-01-19 1 year ago
-52.23%
$2.82M
133
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 911.94% 2024-01-31 1 year ago
-90.12%
$15.91M
134
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,451.92% 2021-10-04 4 years ago
-93.56%
$17.81M
135
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0100 $0.068 584.78% 2024-12-17 1 year ago
-85.40%
$105.23M
136
Ripple (XRP)
XRP
Ripple
 $1.92 $3.65 90.10% 2025-07-18 6 months ago
-47.40%
$1.15M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 411.59% 2024-02-26 1 year ago
-80.45%
$5.81M
139
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,493.88% 2024-03-06 1 year ago
-93.73%
$54.53M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.27% 2024-07-12 1 year ago
-24.97%
$1.69M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,961.93 $4,952.19 67.19% 2025-08-24 5 months ago
-40.19%
$229.24M
142
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,160.01% 2024-04-01 1 year ago
-92.06%
$12.92M
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.82 $5.07 515.32% 2025-01-02 1 year ago
-83.75%
$43.81M
144
Chiliz (CHZ)
CHZ
Chiliz
 $0.053 $0.88 1,562.28% 2021-03-13 4 years ago
-93.98%
$74.33M
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23.64 $59.44 151.44% 2025-09-18 4 months ago
-60.23%
$10.68M
146
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,383.48% 2024-03-28 1 year ago
-93.26%
$38.33M
147
Curve DAO (CRV)
CRV
Curve DAO
 $0.36 $15.37 4,130.30% 2020-08-14 5 years ago
-97.64%
$46.72M
148
tBTC (TBTC)
tBTC
 $89,397.00 $125,646.00 40.55% 2025-10-06 3 months ago
-28.85%
$12.20M
152
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 11 months ago
-13.28%
$1.85B
153
Kaia (KAIA)
Kaia
 $0.085 $0.41 376.52% 2024-12-03 1 year ago
-79.01%
$148.06M
154
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$8.85M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.27% 2018-08-26 7 years ago
-38.37%
$4.66M
156
DoubleZero (2Z)
2Z
DoubleZero
 $0.14 $0.89 535.04% 2025-10-02 3 months ago
-84.25%
$59.66M
158
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 5 months ago
-76.44%
$10.95M
159
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.71 $164.90 5,984.87% 2021-11-06 4 years ago
-98.36%
$298.83M
160
Injective (INJ)
INJ
Injective
 $4.58 $52.62 1,048.91% 2024-03-14 1 year ago
-91.30%
$35.71M
161
Lighter (LIT)
LIT
Lighter
 $1.84 $7.86 327.17% 2025-12-30 25 days ago
-76.59%
$92.06M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,300.59% 2021-08-20 4 years ago
-92.86%
$19.80M
164
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172.06 $363.77 111.42% 2025-01-19 1 year ago
-52.70%
$2.77M
166
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 389.33% 2024-12-07 1 year ago
-79.56%
$15.69M
168
Ether.fi (ETHFI)
Ether.fi
 $0.61 $8.53 1,301.62% 2024-03-27 1 year ago
-92.87%
$22.88M
169
FLOKI (FLOKI)
FLOKI
 $0.000043 $0.00034 698.13% 2024-06-05 1 year ago
-87.47%
$28.67M
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,320.48 $5,441.47 63.88% 2025-08-24 5 months ago
-38.98%
$53.94M
171
LayerZero (ZRO)
ZRO
LayerZero
 $2.07 $7.47 260.87% 2024-12-06 1 year ago
-72.29%
$119.80M
172
AB (AB)
AB
AB
 $0.0042 $0.017 312.36% 2025-03-22 10 months ago
-75.75%
$8.89M
173
Stader ETHx (ETHX)
Stader ETHx
 $3,194.69 $5,253.42 64.44% 2025-08-24 5 months ago
-39.19%
$1.64M
175
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,462.18% 2021-11-25 4 years ago
-98.20%
$69.34M
176
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,407.21% 2024-02-10 1 year ago
-97.78%
$33.61M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 747.33% 2022-01-21 4 years ago
-88.20%
$13.48M
179
JUST (JST)
JST
JUST
 $0.045 $0.19 326.97% 2021-04-05 4 years ago
-76.58%
$21.56M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 320,961.02% 2020-09-11 5 years ago
-99.97%
$20.11M
181
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,691.57% 2021-02-12 4 years ago
-98.72%
$12.48M
184
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $103.17 $104.48 1.27% 2026-01-24 há 12 horas
-1.25%
$1.47M
185
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 96.51% 2025-06-25 6 months ago
-49.11%
$13.83M
188
Starknet (STRK)
Starknet
 $0.073 $4.41 5,981.92% 2024-02-20 1 year ago
-98.36%
$44.17M
189
IOTA (IOTA)
IOTA
IOTA
 $0.088 $5.25 5,856.43% 2017-12-19 8 years ago
-98.32%
$6.81M
190
​​Stable (STABLE)
​​Stable
 $0.021 $0.027 28.73% 2025-12-08 1 month ago
-22.32%
$25.36M
192
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 473.36% 2025-07-28 5 months ago
-82.56%
$11.42M
193
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,321.72% 2021-02-16 4 years ago
-99.84%
$20.85M
194
pippin (PIPPIN)
pippin
 $0.37 $0.55 49.27% 2025-12-25 30 days ago
-33.01%
$17.61M
195
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,291.23% 2021-03-27 4 years ago
-95.82%
$11.39M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 211.13% 2022-12-11 3 years ago
-67.86%
$9.07M
197
Gnosis (GNO)
GNO
Gnosis
 $138.09 $644.20 366.51% 2021-11-08 4 years ago
-78.56%
$5.14M
198
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,594.08% 2021-05-11 4 years ago
-94.10%
$1.77M
199
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.08 $489.75 2,608.79% 2021-04-16 4 years ago
-96.31%
$6.03M
200
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$24.70M
201
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 2,013.98% 2021-09-05 4 years ago
-95.27%
$8.22M
202
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$51.48M
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.18 $83.40 808.50% 2021-11-11 4 years ago
-88.99%
$20.13M
205
Pendle (PENDLE)
Pendle
 $2.01 $7.50 273.13% 2024-04-11 1 year ago
-73.20%
$46.27M
206
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,931.52% 2024-03-16 1 year ago
-95.08%
$11.45M
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,343.00 $125,862.00 40.88% 2025-10-06 3 months ago
-29.02%
$10.66M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,329.91% 2024-03-31 1 year ago
-93.01%
$73.39M
210
Decred (DCR)
DCR
Decred
 $19.08 $247.35 1,196.38% 2021-04-17 4 years ago
-92.29%
$3.18M
213
Humanity (H)
H
Humanity
 $0.17 $0.39 133.46% 2025-10-25 2 months ago
-57.17%
$14.83M
214
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,591.22% 2021-11-25 4 years ago
-97.29%
$33.03M
215
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 725.93% 2025-01-19 1 year ago
-87.89%
$47.23M
217
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 2 months ago
-3.63%
$6.99M
218
GALA (GALA)
GALA
 $0.0063 $0.82 12,949.53% 2021-11-26 4 years ago
-99.23%
$31.11M
219
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,190.08% 2021-04-16 4 years ago
-98.11%
$8.72M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,281.00 $126,087.00 41.22% 2025-10-06 3 months ago
-29.19%
$33.76M
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.02% 2025-09-21 4 months ago
-13.06%
$1.08M
223
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 144.33% 2025-05-30 7 months ago
-59.07%
$7.70M
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.85% 2021-02-07 4 years ago
-12.93%
$2.11M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.18 $1.90 938.64% 2021-11-28 4 years ago
-90.37%
$14.26M
227
Raydium (RAY)
RAY
Raydium
 $1.01 $16.83 1,574.63% 2021-09-12 4 years ago
-94.03%
$17.55M
230
Sonic (S)
S
Sonic
 $0.071 $1.03 1,348.85% 2025-01-04 1 year ago
-93.10%
$20.07M
231
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,201.92% 2025-09-28 3 months ago
-92.32%
$71.60M
232
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,216.62 $5,118.50 59.13% 2025-10-07 3 months ago
-37.16%
$2.24M
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,958.09 $4,948.98 67.30% 2025-08-24 5 months ago
-40.23%
$5.56M
234
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$4.99M
236
NEO (NEO)
NEO
NEO
 $3.67 $198.38 5,305.45% 2018-01-15 8 years ago
-98.15%
$6.27M
237
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0069 $0.18 2,559.90% 2022-05-27 3 years ago
-96.24%
$9.10M
238
ZKsync (ZK)
ZK
ZKsync
 $0.029 $0.32 1,010.20% 2024-06-17 1 year ago
-90.99%
$16.33M
239
BTSE Token (BTSE)
BTSE Token
 $1.56 $9.21 490.38% 2022-03-23 3 years ago
-83.06%
$11.88M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko