All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Story (IP)
IP
Story
 $2.91 $14.78 407.90% 2025-09-21 1 month ago
-80.31%
$39.85M
113
XDC Network (XDC)
XDC
XDC Network
 $0.053 $0.19 264.42% 2021-08-21 4 years ago
-72.56%
$31.78M
115
Jupiter (JUP)
JUP
Jupiter
 $0.27 $2.00 639.26% 2024-01-31 1 year ago
-86.47%
$23.88M
116
Bonk (BONK)
Bonk
 $0.000010 $0.000058 455.82% 2024-11-20 11 months ago
-82.01%
$94.44M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.34 $43.96 1,778.63% 2021-04-30 4 years ago
-94.68%
$83.69M
119
Fasttoken (FTN)
FTN
Fasttoken
 $1.81 $4.61 154.70% 2025-07-27 3 months ago
-60.74%
$1.64M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 455.35% 2024-12-17 10 months ago
-81.99%
$108.43M
122
Rain (RAIN)
Rain
 $0.0032 $0.0045 38.65% 2025-10-01 1 month ago
-27.88%
$6.15M
123
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,317.15 $5,312.55 60.15% 2025-08-24 2 months ago
-37.56%
$2.91M
124
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $93,984.00 $126,226.00 34.31% 2025-10-06 1 month ago
-25.54%
$135.72M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.83 $2.32 181.00% 2024-12-07 11 months ago
-64.41%
$46.71M
128
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.10 $5.07 360.91% 2025-01-02 10 months ago
-78.30%
$163.59M
129
Optimism (OP)
OP
Optimism
 $0.37 $4.84 1,197.83% 2024-03-06 1 year ago
-92.29%
$72.91M
130
Immutable (IMX)
IMX
Immutable
 $0.36 $9.52 2,542.12% 2021-11-26 3 years ago
-96.22%
$19.44M
131
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,175.32% 2024-03-28 1 year ago
-92.16%
$106.25M
133
Celestia (TIA)
TIA
Celestia
 $0.81 $20.85 2,470.22% 2024-02-10 1 year ago
-96.11%
$70.31M
134
Decred (DCR)
DCR
Decred
 $38.89 $247.35 536.02% 2021-04-17 4 years ago
-84.28%
$48.39M
136
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $156.43 $309.67 97.96% 2025-01-19 9 months ago
-49.48%
$2.70M
137
Injective (INJ)
INJ
Injective
 $6.39 $52.62 723.47% 2024-03-14 1 year ago
-87.86%
$53.23M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.72 $7.30 918.88% 2021-08-20 4 years ago
-90.19%
$70.63M
139
Stacks (STX)
STX
Stacks
 $0.34 $3.86 1,026.94% 2024-04-01 1 year ago
-91.13%
$14.86M
141
Beldex (BDX)
BDX
Beldex
 $0.083 $0.45 445.06% 2018-12-17 6 years ago
-81.65%
$9.85M
142
AB (AB)
AB
AB
 $0.0069 $0.017 149.74% 2025-03-22 7 months ago
-59.96%
$18.85M
143
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 11 months ago
-2.47%
$11.33M
144
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$31.19M
145
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,599.18% 2020-08-14 5 years ago
-97.30%
$92.56M
146
Telcoin (TEL)
TEL
Telcoin
 $0.0062 $0.064 943.56% 2021-05-11 4 years ago
-90.42%
$17.84M
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,065.50 $4,952.69 61.56% 2025-08-24 2 months ago
-38.10%
$595.99M
148
The Graph (GRT)
GRT
The Graph
 $0.055 $2.84 5,049.50% 2021-02-12 4 years ago
-98.06%
$21.96M
149
USDai (USDAI)
USDai
 $1.00 $1.19 18.64% 2025-09-04 2 months ago
-15.71%
$2.90M
150
Tezos (XTZ)
XTZ
Tezos
 $0.54 $9.12 1,586.30% 2021-10-04 4 years ago
-94.07%
$22.28M
151
tBTC (TBTC)
tBTC
 $94,468.00 $125,646.00 33.00% 2025-10-06 1 month ago
-24.81%
$10.18M
152
SOON (SOON)
SOON
 $1.95 $4.30 120.51% 2025-11-14 2 days ago
-54.65%
$53.75M
153
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $181.89 $363.77 99.99% 2025-01-19 9 months ago
-50.00%
$4.18M
154
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.23% 2024-07-12 1 year ago
-24.94%
$6.71M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,073.25 $4,952.19 61.14% 2025-08-24 2 months ago
-37.94%
$329.69M
156
IOTA (IOTA)
IOTA
IOTA
 $0.13 $5.25 4,020.69% 2017-12-19 7 years ago
-97.57%
$7.93M
157
Maple Finance (SYRUP)
Maple Finance
 $0.45 $0.65 44.31% 2025-06-25 4 months ago
-30.71%
$52.71M
158
FLOKI (FLOKI)
FLOKI
 $0.000053 $0.00034 551.96% 2024-06-05 1 year ago
-84.66%
$45.08M
159
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.10% 2024-03-27 1 year ago
-20.70%
$1.71M
160
Kaia (KAIA)
Kaia
 $0.086 $0.41 370.41% 2024-12-03 11 months ago
-78.74%
$23.25M
161
Pyth Network (PYTH)
Pyth Network
 $0.088 $1.20 1,262.46% 2024-03-16 1 year ago
-92.66%
$20.04M
162
DoubleZero (2Z)
2Z
DoubleZero
 $0.15 $0.89 516.24% 2025-10-02 1 month ago
-83.77%
$31.68M
163
Ether.fi (ETHFI)
Ether.fi
 $0.88 $8.53 871.81% 2024-03-27 1 year ago
-89.71%
$57.31M
164
TrueUSD (TUSD)
TrueUSD
 $0.99 $1.62 62.86% 2018-08-26 7 years ago
-38.60%
$9.01M
165
MYX Finance (MYX)
MYX
MYX Finance
 $2.64 $19.03 620.83% 2025-09-11 2 months ago
-86.13%
$40.40M
167
Sonic (S)
S
Sonic
 $0.12 $1.03 730.83% 2025-01-04 10 months ago
-87.96%
$53.98M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.12 $2.72 142.86% 2022-12-11 2 years ago
-58.82%
$18.76M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12.30 $83.40 578.05% 2021-11-11 4 years ago
-85.25%
$29.53M
173
The Sandbox (SAND)
The Sandbox
 $0.17 $8.40 4,701.98% 2021-11-25 3 years ago
-97.92%
$35.71M
174
SPX6900 (SPX)
SPX
SPX6900
 $0.48 $2.27 374.89% 2025-07-28 3 months ago
-78.94%
$22.38M
175
Helium (HNT)
HNT
Helium
 $2.41 $54.88 2,177.18% 2021-11-12 4 years ago
-95.61%
$13.71M
176
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.09% 2024-02-28 1 year ago
-3.00%
$8.88M
177
USDD (USDD)
USDD
 $1.00 $1.05 5.43% 2023-10-23 2 years ago
-5.15%
$5.48M
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $22.13 $489.75 2,113.06% 2021-04-16 4 years ago
-95.48%
$10.61M
179
Conflux (CFX)
CFX
Conflux
 $0.084 $1.70 1,915.05% 2021-03-27 4 years ago
-95.04%
$28.26M
180
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000044 $0.0000034 687.24% 2022-01-21 3 years ago
-87.30%
$10.01M
181
Sun Token (SUN)
SUN
Sun Token
 $0.022 $66.45 300,830.23% 2020-09-11 5 years ago
-99.97%
$24.00M
183
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $37.80 $59.06 56.24% 2025-09-18 1 month ago
-36.00%
$119.97M
185
Plasma (XPL)
XPL
Plasma
 $0.22 $1.68 666.92% 2025-09-28 1 month ago
-86.96%
$118.17M
186
Flow (FLOW)
Flow
 $0.25 $42.40 16,586.15% 2021-04-05 4 years ago
-99.40%
$5.84M
187
JasmyCoin (JASMY)
JasmyCoin
 $0.0083 $4.79 57,745.35% 2021-02-16 4 years ago
-99.83%
$27.50M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.40 $4.83 1,104.06% 2024-03-31 1 year ago
-91.69%
$130.10M
191
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,386.70 $5,441.47 60.67% 2025-08-24 2 months ago
-37.76%
$6.28M
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 210.09% 2024-12-08 11 months ago
-67.75%
$4.74M
194
Theta Network (THETA)
THETA
Theta Network
 $0.40 $15.72 3,853.58% 2021-04-16 4 years ago
-97.47%
$16.91M
195
GALA (GALA)
GALA
 $0.0085 $0.82 9,608.77% 2021-11-26 3 years ago
-98.97%
$95.50M
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $94,081.00 $125,862.00 33.78% 2025-10-06 1 month ago
-25.25%
$22.09M
197
Pendle (PENDLE)
Pendle
 $2.37 $7.50 216.46% 2024-04-11 1 year ago
-68.40%
$87.78M
198
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,819.45% 2021-09-05 4 years ago
-94.79%
$24.17M
199
ZKsync (ZK)
ZK
ZKsync
 $0.053 $0.32 502.26% 2024-06-17 1 year ago
-83.40%
$190.08M
200
Decentraland (MANA)
Decentraland
 $0.20 $5.85 2,879.69% 2021-11-25 3 years ago
-96.64%
$20.50M
201
Vaulta (A)
A
Vaulta
 $0.23 $0.78 233.25% 2025-05-28 5 months ago
-69.99%
$30.31M
204
Merlin Chain (MERL)
Merlin Chain
 $0.35 $1.45 312.30% 2024-04-19 1 year ago
-75.75%
$18.41M
205
JUST (JST)
JST
JUST
 $0.036 $0.19 432.95% 2021-04-05 4 years ago
-81.24%
$21.19M
206
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000017 $0.0000069 310.12% 2024-11-22 11 months ago
-75.62%
$31.07M
209
Raydium (RAY)
RAY
Raydium
 $1.25 $16.83 1,246.40% 2021-09-12 4 years ago
-92.57%
$34.94M
210
Ultima (ULTIMA)
Ultima
 $3,340.43 $22,851.00 584.07% 2025-02-14 9 months ago
-85.38%
$13.36M
212
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,066.34 $4,948.98 61.40% 2025-08-24 2 months ago
-38.04%
$13.40M
213
Gnosis (GNO)
GNO
Gnosis
 $123.71 $644.20 420.73% 2021-11-08 4 years ago
-80.80%
$7.28M
214
NEO (NEO)
NEO
NEO
 $4.58 $198.38 4,231.44% 2018-01-15 7 years ago
-97.69%
$15.74M
215
Aethir (ATH)
ATH
Aethir
 $0.021 $0.12 462.81% 2024-06-12 1 year ago
-82.23%
$15.88M
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.56% 2025-09-21 1 month ago
-13.47%
$5.88M
218
Frax Ether (FRXETH)
Frax Ether
 $3,027.59 $4,906.89 62.07% 2025-08-24 2 months ago
-38.30%
$2.32M
219
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$24.08M
220
Compound (COMP)
COMP
Compound
 $32.04 $910.54 2,741.89% 2021-05-12 4 years ago
-96.48%
$14.82M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $94,097.00 $126,087.00 34.00% 2025-10-06 1 month ago
-25.37%
$91.40M
222
ApeCoin (APE)
APE
ApeCoin
 $0.34 $26.70 7,781.78% 2022-04-28 3 years ago
-98.73%
$27.09M
223
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,792.47% 2021-03-13 4 years ago
-96.54%
$26.36M
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,319.54 $5,306.91 59.87% 2025-08-24 2 months ago
-37.45%
$9.10M
225
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 há 16 horas
-3.57%
$4.58M
227
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 513.56% 2025-09-29 1 month ago
-83.70%
$42.18M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.66 $5.65 757.61% 2024-12-17 10 months ago
-88.34%
$46.79M
229
Walrus (WAL)
WAL
Walrus
 $0.19 $0.76 299.40% 2025-05-14 6 months ago
-74.96%
$11.66M
230
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.71% 2021-02-07 4 years ago
-12.82%
$4.01M
231
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 11 months ago
-80.99%
$32.06M
232
Arweave (AR)
AR
Arweave
 $4.29 $89.24 1,980.19% 2021-11-05 4 years ago
-95.19%
$39.68M
233
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 136.90% 2025-05-30 5 months ago
-57.79%
$12.23M
234
Humanity (H)
H
Humanity
 $0.15 $0.39 152.66% 2025-10-25 22 days ago
-60.42%
$14.72M
235
Vision (VSN)
VSN
Vision
 $0.081 $0.22 176.88% 2025-08-11 3 months ago
-63.88%
$2.30M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko