All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$65.70M
112
​​Stable (STABLE)
​​Stable
 $0.022 $0.032 47.22% 2026-01-29 12 days ago
-32.07%
$36.10M
114
JUST (JST)
JST
JUST
 $0.044 $0.19 341.05% 2021-04-05 4 years ago
-77.33%
$25.27M
115
Lighter (LIT)
LIT
Lighter
 $1.52 $7.86 417.11% 2025-12-30 1 month ago
-80.66%
$24.17M
116
LayerZero (ZRO)
ZRO
LayerZero
 $1.86 $7.47 301.61% 2024-12-06 1 year ago
-75.10%
$96.92M
117
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.087 $0.14 66.69% 2026-01-13 28 days ago
-40.01%
$1.09M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,991.30% 2020-08-14 5 years ago
-98.36%
$59.31M
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 796.97% 2025-01-02 1 year ago
-88.85%
$54.22M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,052.07% 2024-03-28 1 year ago
-95.35%
$40.79M
121
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 870.30% 2022-01-21 4 years ago
-89.69%
$28.52M
123
Gnosis (GNO)
GNO
Gnosis
 $127.25 $644.20 406.25% 2021-11-08 4 years ago
-80.25%
$4.88M
124
Kite (KITE)
Kite
 $0.18 $0.19 6.86% 2026-02-10 25 minutes ago
-6.42%
$84.37M
125
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 134.87% 2025-06-25 7 months ago
-57.42%
$13.20M
126
Kaia (KAIA)
Kaia
 $0.055 $0.41 642.85% 2024-12-03 1 year ago
-86.54%
$9.22M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 398,768.16% 2020-09-11 5 years ago
-99.97%
$33.33M
128
Injective (INJ)
INJ
Injective
 $3.13 $52.62 1,581.15% 2024-03-14 1 year ago
-94.05%
$40.58M
129
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,278.40% 2021-09-05 4 years ago
-95.80%
$19.05M
130
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,845.59% 2024-03-27 1 year ago
-94.86%
$32.05M
131
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $82.07 $130.00 58.40% 2026-02-02 8 days ago
-36.87%
$1.01M
132
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 13 days ago
-3.70%
$10.79M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,984.99% 2021-08-20 4 years ago
-95.20%
$24.34M
134
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,027.66% 2024-06-05 1 year ago
-91.13%
$31.49M
135
IOTA (IOTA)
IOTA
IOTA
 $0.068 $5.25 7,582.51% 2017-12-19 8 years ago
-98.70%
$7.55M
136
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.81% 2024-06-13 1 year ago
-10.56%
$30.38M
137
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,429.51% 2021-02-12 4 years ago
-99.05%
$14.03M
138
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,295.69% 2024-02-10 2 years ago
-98.44%
$27.22M
139
pippin (PIPPIN)
pippin
 $0.29 $0.55 91.31% 2026-01-28 13 days ago
-47.73%
$40.34M
140
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 653.40% 2024-12-07 1 year ago
-86.73%
$10.88M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,002.97% 2025-10-02 4 months ago
-90.93%
$14.51M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.13 $489.75 3,366.03% 2021-04-16 4 years ago
-97.11%
$6.07M
143
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,549.76% 2021-02-16 4 years ago
-99.88%
$18.11M
144
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,094.42% 2021-05-11 4 years ago
-95.44%
$2.00M
145
Humanity (H)
H
Humanity
 $0.15 $0.39 156.45% 2025-10-25 3 months ago
-61.01%
$32.46M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.96% 2021-02-07 5 years ago
-13.01%
$5.62M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 676.80% 2025-07-28 6 months ago
-87.13%
$9.20M
150
River (RIVER)
River
 $13.76 $87.73 537.57% 2026-01-26 15 days ago
-84.32%
$45.02M
151
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.56 $164.90 10,470.51% 2021-11-06 4 years ago
-99.05%
$392.83M
152
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,510.88% 2024-03-16 1 year ago
-96.17%
$15.38M
153
ADI (ADI)
ADI
ADI
 $2.71 $2.94 8.49% 2026-01-30 11 days ago
-7.82%
$1.22M
155
Starknet (STRK)
Starknet
 $0.048 $4.41 9,104.72% 2024-02-20 1 year ago
-98.91%
$37.33M
156
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,378.99% 2024-06-17 1 year ago
-93.24%
$62.74M
157
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,469.41% 2021-03-27 4 years ago
-97.20%
$10.18M
158
AB (AB)
AB
AB
 $0.0024 $0.017 609.71% 2025-03-22 10 months ago
-85.91%
$6.33M
159
The Sandbox (SAND)
The Sandbox
 $0.087 $8.40 9,511.20% 2021-11-25 4 years ago
-98.96%
$34.86M
160
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 3 years ago
-84.69%
$11.88M
161
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.33% 2026-01-31 10 days ago
-3.22%
$2.70M
162
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,049.73% 2024-03-31 1 year ago
-95.35%
$82.40M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.81 $83.40 1,335.46% 2021-11-11 4 years ago
-93.03%
$22.76M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-12-13 1 month ago
0.00%
$1.01M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 421.17% 2022-12-11 3 years ago
-80.81%
$12.94M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$43.70M
169
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 225.55% 2025-05-30 8 months ago
-69.28%
$8.29M
171
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,657.83% 2021-04-16 4 years ago
-98.71%
$8.82M
174
Ultima (ULTIMA)
Ultima
 $5,284.15 $22,851.00 332.44% 2025-02-14 11 months ago
-76.88%
$12.60M
176
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,694.55% 2021-11-25 4 years ago
-98.27%
$16.62M
177
Monad (MON)
MON
Monad
 $0.018 $0.049 173.96% 2025-11-26 2 months ago
-63.50%
$65.03M
178
Sentient (SENT)
Sentient
 $0.027 $0.048 79.86% 2026-02-01 9 days ago
-44.40%
$500.79M
179
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,370.92% 2021-11-28 4 years ago
-93.20%
$38.36M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,184.83% 2025-01-19 1 year ago
-92.22%
$39.74M
181
WeFi (WFI)
WFI
WeFi
 $2.44 $3.00 22.95% 2026-01-19 22 days ago
-18.67%
$4.34M
182
Vision (VSN)
VSN
Vision
 $0.054 $0.22 315.15% 2025-08-11 5 months ago
-75.91%
$10.48M
183
GALA (GALA)
GALA
 $0.0041 $0.82 20,094.42% 2021-11-26 4 years ago
-99.50%
$22.32M
184
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,494.53% 2022-05-27 3 years ago
-97.22%
$6.38M
186
NEO (NEO)
NEO
NEO
 $2.68 $198.38 7,302.24% 2018-01-15 8 years ago
-98.65%
$7.84M
187
Lombard (BARD)
Lombard
 $0.83 $1.70 104.13% 2025-09-18 4 months ago
-51.01%
$14.11M
188
Golem (GLM)
GLM
Golem
 $0.19 $1.32 601.50% 2018-04-13 7 years ago
-85.74%
$5.55M
189
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 348,174,016.27% 2022-04-05 3 years ago
-100.00%
$8.16M
190
Pendle (PENDLE)
Pendle
 $1.13 $7.50 563.72% 2024-04-11 1 year ago
-84.93%
$32.54M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.079 $0.77 878.18% 2025-09-29 4 months ago
-89.78%
$98.75M
192
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000088 $0.0000069 684.65% 2024-11-22 1 year ago
-87.26%
$13.14M
193
Plasma (XPL)
XPL
Plasma
 $0.084 $1.68 1,890.05% 2025-09-28 4 months ago
-94.98%
$53.88M
194
Fluid (FLUID)
Fluid
 $2.32 $24.40 951.72% 2021-06-16 4 years ago
-90.49%
$3.16M
195
Convex Finance (CVX)
CVX
Convex Finance
 $1.95 $60.09 2,981.54% 2022-01-01 4 years ago
-96.75%
$10.64M
198
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,094.91% 2021-11-12 4 years ago
-98.39%
$5.32M
199
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 4 months ago
-8.56%
$1.03M
200
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$7.10M
201
RealLink (REAL)
RealLink
 $0.053 $0.99 1,769.65% 2023-01-02 3 years ago
-94.65%
$4.55M
203
Compound (COMP)
COMP
Compound
 $16.77 $910.54 5,329.58% 2021-05-12 4 years ago
-98.16%
$12.40M
204
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 3 years ago
-37.65%
$130.62M
205
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,713.47% 2021-09-12 4 years ago
-96.45%
$21.33M
206
eCash (XEC)
XEC
eCash
 $0.0000081 $0.00038 4,603.09% 2021-09-04 4 years ago
-97.87%
$6.47M
207
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 879.74% 2021-11-03 4 years ago
-89.79%
$8.13M
208
AWE Network (AWE)
AWE
AWE Network
 $0.082 $0.27 229.82% 2021-10-06 4 years ago
-69.68%
$12.67M
210
Sonic (S)
S
Sonic
 $0.041 $1.03 2,391.79% 2025-01-04 1 year ago
-95.99%
$14.73M
213
BUILDon (B)
B
BUILDon
 $0.15 $0.73 391.86% 2025-08-31 5 months ago
-79.67%
$3.58M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.26% 2025-10-10 4 months ago
-2.21%
$1.46M
216
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,014.06% 2021-05-19 4 years ago
-98.04%
$47.71M
218
Zano (ZANO)
Zano
 $9.15 $17.81 94.64% 2025-01-07 1 year ago
-48.62%
$1.75M
219
1INCH (1INCH)
1INCH
 $0.098 $8.65 8,743.41% 2021-10-27 4 years ago
-98.87%
$12.82M
222
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 133.79% 2026-01-22 19 days ago
-57.23%
$18.44M
223
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,458.12% 2021-02-09 5 years ago
-93.58%
$2.07M
224
MultiversX (EGLD)
MultiversX
 $4.55 $545.64 11,892.09% 2021-11-23 4 years ago
-99.17%
$6.64M
225
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 57.34% 2024-06-05 1 year ago
-36.44%
$5.91M
226
Vaulta (A)
A
Vaulta
 $0.082 $0.78 850.61% 2025-05-28 8 months ago
-89.48%
$14.30M
227
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,567.60% 2021-06-16 4 years ago
-98.70%
$4.60M
228
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,937.93% 2021-11-26 4 years ago
-98.34%
$9.35M
229
Walrus (WAL)
WAL
Walrus
 $0.082 $0.76 827.50% 2025-05-14 8 months ago
-89.22%
$7.08M
230
SoSoValue (SOSO)
SoSoValue
 $0.47 $1.42 199.47% 2025-01-25 1 year ago
-66.61%
$5.14M
231
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 75.68% 2024-12-16 1 year ago
-43.08%
$8.96M
232
Arweave (AR)
AR
Arweave
 $1.91 $89.24 4,572.25% 2021-11-05 4 years ago
-97.86%
$22.64M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko