All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Ether.fi (ETHFI)
Ether.fi
 $0.52 $8.53 1,550.57% 2024-03-27 1 year ago
-93.94%
$37.11M
114
pippin (PIPPIN)
pippin
 $0.38 $0.90 134.59% 2026-02-26 5 days ago
-57.37%
$54.52M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,292.74% 2021-03-13 4 years ago
-95.82%
$86.37M
116
LayerZero (ZRO)
ZRO
LayerZero
 $1.85 $7.47 303.78% 2024-12-06 1 year ago
-75.23%
$76.27M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$386.36M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,998.82% 2020-08-14 5 years ago
-98.36%
$58.70M
119
River (RIVER)
River
 $18.39 $87.73 377.05% 2026-01-26 1 month ago
-79.04%
$40.76M
122
Gnosis (GNO)
GNO
Gnosis
 $129.89 $644.20 395.96% 2021-11-08 4 years ago
-79.84%
$3.96M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,228.44% 2024-03-28 1 year ago
-95.71%
$54.20M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,160.58% 2021-09-05 4 years ago
-95.58%
$14.70M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 934.07% 2022-01-21 4 years ago
-90.33%
$7.15M
127
Lighter (LIT)
LIT
Lighter
 $1.30 $7.86 504.62% 2025-12-30 2 months ago
-83.46%
$29.55M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 572.89% 2024-12-07 1 year ago
-85.14%
$13.80M
130
Kaia (KAIA)
Kaia
 $0.054 $0.41 653.79% 2024-12-03 1 year ago
-86.73%
$7.92M
132
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 419,041.09% 2020-09-11 5 years ago
-99.98%
$28.91M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 595.38% 2025-07-28 7 months ago
-85.62%
$11.16M
134
Injective (INJ)
INJ
Injective
 $3.04 $52.62 1,630.92% 2024-03-14 1 year ago
-94.22%
$40.81M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.90 $489.75 3,186.91% 2021-04-16 4 years ago
-96.96%
$6.40M
136
Story (IP)
IP
Story
 $0.84 $14.78 1,651.65% 2025-09-21 5 months ago
-94.29%
$47.26M
137
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,208.38% 2024-02-10 2 years ago
-98.41%
$36.77M
138
Siren (SIREN)
Siren
 $0.40 $0.54 36.70% 2026-02-26 5 days ago
-26.85%
$18.15M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$19.00M
140
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,856.72% 2017-12-19 8 years ago
-98.74%
$7.68M
141
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,365.57% 2024-03-16 1 year ago
-95.94%
$14.00M
142
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,800.72% 2021-02-12 5 years ago
-99.08%
$13.71M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.88% 2021-02-07 5 years ago
-12.95%
$11.97M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,558.56% 2021-02-16 5 years ago
-99.88%
$21.21M
145
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,125.84% 2024-06-05 1 year ago
-91.84%
$32.50M
146
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,725.63% 2024-03-06 1 year ago
-97.39%
$66.38M
148
Venice Token (VVV)
VVV
Venice Token
 $6.03 $22.58 274.46% 2025-01-28 1 year ago
-73.29%
$49.90M
149
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 184.91% 2025-06-25 8 months ago
-64.90%
$9.08M
150
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,345.94% 2025-09-28 5 months ago
-93.08%
$158.27M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,303.90% 2021-08-20 4 years ago
-95.84%
$26.94M
152
BTSE Token (BTSE)
BTSE Token
 $1.58 $9.21 482.91% 2022-03-23 3 years ago
-82.84%
$12.31M
153
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,131.45% 2025-10-02 5 months ago
-91.88%
$6.39M
154
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,422.46% 2021-03-27 4 years ago
-97.16%
$12.06M
156
Lombard (BARD)
Lombard
 $1.09 $1.70 56.54% 2025-09-18 5 months ago
-36.12%
$72.39M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 276,007,310.84% 2022-04-05 3 years ago
-100.00%
$15.68M
158
AB (AB)
AB
AB
 $0.0024 $0.017 621.10% 2025-03-22 11 months ago
-86.13%
$5.11M
159
Helium (HNT)
HNT
Helium
 $1.26 $54.88 4,255.56% 2021-11-12 4 years ago
-97.70%
$5.86M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.97 $83.40 1,296.98% 2021-11-11 4 years ago
-92.84%
$23.62M
162
Humanity (H)
H
Humanity
 $0.12 $0.39 211.33% 2025-10-25 4 months ago
-67.88%
$23.66M
163
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.22% 2026-01-31 1 month ago
-3.12%
$2.16M
164
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,893.69% 2021-11-25 4 years ago
-99.00%
$25.42M
165
Monad (MON)
MON
Monad
 $0.020 $0.049 139.66% 2025-11-26 3 months ago
-58.27%
$44.72M
166
Starknet (STRK)
Starknet
 $0.040 $4.41 10,891.26% 2024-02-20 2 years ago
-99.09%
$31.96M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 568.93% 2024-11-22 1 year ago
-85.05%
$24.10M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$48.46M
171
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$27.73M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.22 $164.90 13,416.39% 2021-11-06 4 years ago
-99.26%
$26.11M
174
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,266.71% 2024-03-31 1 year ago
-95.77%
$90.88M
175
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.48 $2.72 465.57% 2022-12-11 3 years ago
-82.32%
$8.77M
176
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 247.16% 2025-05-30 9 months ago
-71.20%
$6.99M
177
BUILDon (B)
B
BUILDon
 $0.20 $0.73 272.42% 2025-08-31 6 months ago
-73.15%
$3.33M
178
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,072.39% 2021-04-16 4 years ago
-98.78%
$9.92M
182
Vision (VSN)
VSN
Vision
 $0.052 $0.22 329.42% 2025-08-11 6 months ago
-76.71%
$30.93M
183
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,948.14% 2021-11-25 4 years ago
-98.35%
$14.71M
184
Ultima (ULTIMA)
Ultima
 $4,905.61 $22,851.00 365.81% 2025-02-14 1 year ago
-78.53%
$10.03M
185
NEO (NEO)
NEO
NEO
 $2.57 $198.38 7,619.07% 2018-01-15 8 years ago
-98.70%
$8.76M
186
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.18 $0.44 143.38% 2025-10-28 4 months ago
-58.91%
$8.63M
188
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 866.00% 2025-05-14 9 months ago
-89.65%
$8.83M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 945.60% 2025-09-29 5 months ago
-90.44%
$42.83M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0046 $0.18 3,889.01% 2022-05-27 3 years ago
-97.49%
$5.56M
191
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,627.46% 2024-06-17 1 year ago
-94.21%
$12.28M
192
RealLink (REAL)
RealLink
 $0.054 $0.99 1,727.17% 2023-01-02 3 years ago
-94.53%
$4.03M
193
The9bit (9BIT)
The9bit
 $0.021 $0.022 5.60% 2026-02-22 9 days ago
-5.30%
$4.59M
194
Fluid (FLUID)
Fluid
 $2.17 $24.40 1,024.42% 2021-06-16 4 years ago
-91.11%
$2.54M
196
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,385.96% 2025-01-19 1 year ago
-93.27%
$41.68M
197
GALA (GALA)
GALA
 $0.0035 $0.82 23,351.39% 2021-11-26 4 years ago
-99.57%
$28.75M
198
Compound (COMP)
COMP
Compound
 $17.25 $854.45 4,853.33% 2021-05-12 4 years ago
-97.98%
$10.09M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$6.16M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$8.21M
201
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,688.18% 2021-09-12 4 years ago
-96.41%
$22.39M
202
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$36.51M
203
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 1 month ago
-33.00%
$3.84M
204
DeXe (DEXE)
DeXe
 $3.44 $32.38 841.28% 2021-03-08 4 years ago
-89.38%
$6.45M
205
Grass (GRASS)
Grass
 $0.29 $3.89 1,223.60% 2024-11-08 1 year ago
-92.44%
$20.72M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,722.70% 2021-11-28 4 years ago
-94.51%
$16.76M
208
Sonic (S)
S
Sonic
 $0.041 $1.03 2,407.80% 2025-01-04 1 year ago
-96.01%
$20.16M
210
Sentient (SENT)
Sentient
 $0.021 $0.048 129.65% 2026-02-01 1 month ago
-56.45%
$19.89M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.36% 2026-03-02 1 day ago
-2.30%
$2.67M
213
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,002.76% 2021-05-19 4 years ago
-98.04%
$54.35M
215
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,305.55% 2021-09-04 4 years ago
-98.15%
$4.86M
216
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,016.87% 2021-11-03 4 years ago
-91.05%
$7.69M
217
WEMIX (WEMIX)
WEMIX
 $0.30 $24.71 8,233.84% 2021-11-21 4 years ago
-98.80%
$2.20M
218
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,432.82% 2021-02-09 5 years ago
-93.48%
$2.96M
219
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,897.42% 2021-11-26 4 years ago
-98.33%
$13.45M
221
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.58% 2025-10-10 4 months ago
-8.74%
$1.71M
222
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,096.16% 2021-10-27 4 years ago
-98.91%
$13.07M
223
0G (0G)
0G
0G
 $0.62 $7.05 1,044.89% 2025-09-23 5 months ago
-91.27%
$12.87M
225
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 143.14% 2026-01-22 1 month ago
-58.87%
$9.80M
226
Golem (GLM)
GLM
Golem
 $0.13 $1.32 919.28% 2018-04-13 7 years ago
-90.19%
$8.26M
227
Berachain (BERA)
Berachain
 $0.57 $14.83 2,518.75% 2025-02-06 1 year ago
-96.18%
$20.72M
228
Four (FORM)
Four
 $0.33 $4.19 1,175.95% 2025-09-08 5 months ago
-92.16%
$58.59M
229
Vaulta (A)
A
Vaulta
 $0.077 $0.78 914.39% 2025-05-28 9 months ago
-90.14%
$22.44M
230
MultiversX (EGLD)
MultiversX
 $4.19 $545.64 12,922.43% 2021-11-23 4 years ago
-99.23%
$7.82M
232
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 912.07% 2022-03-28 3 years ago
-90.12%
$8.16M
233
Keeta (KTA)
KTA
Keeta
 $0.25 $1.68 578.62% 2025-06-09 8 months ago
-85.26%
$3.30M
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,851.41% 2024-12-17 1 year ago
-96.61%
$28.42M
235
Jito (JTO)
JTO
Jito
 $0.27 $6.01 2,086.66% 2023-12-07 2 years ago
-95.43%
$10.35M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko