All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.03% 2025-02-03 1 year ago
-13.06%
$152.18M
117
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 354,426.50% 2020-09-11 5 years ago
-99.97%
$82.87M
119
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,431.55% 2021-03-13 5 years ago
-96.05%
$34.16M
121
DeXe (DEXE)
DeXe
 $7.33 $32.38 341.75% 2021-03-08 5 years ago
-77.36%
$32.11M
122
Gnosis (GNO)
GNO
Gnosis
 $124.99 $644.20 415.40% 2021-11-08 4 years ago
-80.60%
$3.28M
123
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 6 months ago
-15.99%
$6.69M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,163.30% 2021-09-05 4 years ago
-95.58%
$7.63M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 932.20% 2022-01-21 4 years ago
-90.31%
$8.17M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,979.36% 2020-08-14 5 years ago
-98.59%
$49.09M
128
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,730.88% 2021-03-27 4 years ago
-96.47%
$10.44M
130
Injective (INJ)
INJ
Injective
 $2.95 $52.62 1,683.73% 2024-03-14 2 years ago
-94.39%
$38.61M
131
Kaia (KAIA)
Kaia
 $0.050 $0.41 710.41% 2024-12-03 1 year ago
-87.66%
$6.91M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.07 $489.75 3,380.81% 2021-04-16 4 years ago
-97.13%
$5.92M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.30 $2.32 662.07% 2024-12-07 1 year ago
-86.88%
$6.59M
134
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,585.91% 2024-02-10 2 years ago
-98.50%
$24.93M
135
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.09% 2021-02-07 5 years ago
-13.11%
$2.95M
136
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,120.63% 2024-06-05 1 year ago
-91.81%
$22.36M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 688.00% 2025-07-28 7 months ago
-87.31%
$4.52M
138
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.65% 2025-06-25 8 months ago
-64.75%
$5.00M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,420.16% 2021-02-16 5 years ago
-99.89%
$11.13M
140
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 446.83% 2024-11-22 1 year ago
-81.71%
$24.52M
141
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,485.35% 2021-02-12 5 years ago
-99.14%
$14.85M
142
Venice Token (VVV)
VVV
Venice Token
 $5.90 $22.58 282.71% 2025-01-28 1 year ago
-73.87%
$13.89M
144
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.27% 2024-06-13 1 year ago
-10.13%
$31.66M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,138.25% 2025-10-02 5 months ago
-91.92%
$5.82M
146
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,082.98% 2017-12-19 8 years ago
-98.91%
$10.98M
148
Lighter (LIT)
LIT
Lighter
 $0.97 $7.86 712.31% 2025-12-30 2 months ago
-87.69%
$18.39M
149
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,138.96% 2024-03-06 2 years ago
-97.64%
$47.36M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,482.99% 2021-08-20 4 years ago
-96.13%
$17.70M
151
Story (IP)
IP
Story
 $0.66 $14.78 2,131.84% 2025-09-21 6 months ago
-95.52%
$43.09M
152
BTSE Token (BTSE)
BTSE Token
 $1.44 $9.21 539.58% 2022-03-23 3 years ago
-84.36%
$2.65M
153
Monad (MON)
MON
Monad
 $0.021 $0.049 133.14% 2025-11-26 3 months ago
-57.11%
$29.97M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.86 $83.40 1,323.21% 2021-11-11 4 years ago
-92.97%
$16.63M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 204.78% 2025-05-30 9 months ago
-67.19%
$6.52M
156
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,993.40% 2024-03-16 2 years ago
-96.77%
$24.01M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,723.15% 2021-05-11 4 years ago
-96.46%
$1.45M
158
BUILDon (B)
B
BUILDon
 $0.22 $0.73 237.70% 2025-08-31 6 months ago
-70.39%
$4.25M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$37.77M
161
Helium (HNT)
HNT
Helium
 $1.15 $54.88 4,672.17% 2021-11-12 4 years ago
-97.90%
$3.31M
163
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,799.61% 2021-11-25 4 years ago
-99.08%
$16.82M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 317,982,824.23% 2022-04-05 3 years ago
-100.00%
$8.62M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 454.87% 2022-12-11 3 years ago
-81.98%
$8.97M
166
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,750.06% 2025-09-28 5 months ago
-94.59%
$49.69M
167
Starknet (STRK)
Starknet
 $0.035 $4.41 12,329.29% 2024-02-20 2 years ago
-99.20%
$22.32M
168
AB (AB)
AB
AB
 $0.0020 $0.017 751.21% 2025-03-22 1 year ago
-88.25%
$5.60M
169
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.57% 2026-01-31 1 month ago
-3.44%
$1.98M
170
The9bit (9BIT)
The9bit
 $0.024 $0.026 7.05% 2026-03-18 4 days ago
-6.58%
$4.68M
171
Pendle (PENDLE)
Pendle
 $1.17 $7.50 541.03% 2024-04-11 1 year ago
-84.40%
$18.56M
175
Vision (VSN)
VSN
Vision
 $0.052 $0.22 331.02% 2025-08-11 7 months ago
-76.80%
$1.94M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,600.95% 2022-05-27 3 years ago
-97.30%
$6.69M
178
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$23.00M
179
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.13% 2025-10-10 5 months ago
-1.11%
$24.36M
180
Grass (GRASS)
Grass
 $0.34 $3.89 1,038.55% 2024-11-08 1 year ago
-91.22%
$25.98M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,244.12% 2025-01-19 1 year ago
-92.56%
$32.19M
182
RealLink (REAL)
RealLink
 $0.058 $0.99 1,620.78% 2023-01-02 3 years ago
-94.19%
$4.68M
183
NEO (NEO)
NEO
NEO
 $2.57 $198.38 7,619.07% 2018-01-15 8 years ago
-98.70%
$6.34M
184
Compound (COMP)
COMP
Compound
 $18.49 $854.45 4,521.15% 2021-05-12 4 years ago
-97.84%
$9.41M
186
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 887.41% 2025-05-14 10 months ago
-89.87%
$6.99M
187
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 2 months ago
-29.67%
$1.59M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,744.57% 2024-03-31 1 year ago
-96.48%
$80.81M
189
Humanity (H)
H
Humanity
 $0.093 $0.39 318.03% 2025-10-25 4 months ago
-76.08%
$15.65M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 976.51% 2025-09-29 5 months ago
-90.71%
$54.18M
191
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.83M
192
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,730.65% 2024-06-17 1 year ago
-94.54%
$10.52M
193
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$143.39M
194
Decentraland (MANA)
Decentraland
 $0.083 $5.85 6,918.43% 2021-11-25 4 years ago
-98.58%
$13.56M
196
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,795.51% 2021-04-16 4 years ago
-98.99%
$7.70M
197
Sonic (S)
S
Sonic
 $0.042 $1.03 2,355.60% 2025-01-04 1 year ago
-95.93%
$14.87M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.72 $60.09 3,393.60% 2022-01-01 4 years ago
-97.14%
$4.90M
200
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,812.52% 2021-09-12 4 years ago
-96.57%
$14.33M
202
Fluid (FLUID)
Fluid
 $1.92 $24.40 1,170.83% 2021-06-16 4 years ago
-92.13%
$10.16M
203
Akash Network (AKT)
AKT
Akash Network
 $0.57 $8.07 1,310.03% 2021-04-06 4 years ago
-92.91%
$25.93M
204
Zano (ZANO)
Zano
 $9.86 $17.81 80.63% 2025-01-07 1 year ago
-44.64%
$1.96M
205
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-03-02 20 days ago
-2.25%
$1.62M
206
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,336.73% 2021-02-09 5 years ago
-93.04%
$2.54M
207
Ultima (ULTIMA)
Ultima
 $3,880.83 $22,851.00 488.82% 2025-02-14 1 year ago
-83.02%
$11.60M
208
GALA (GALA)
GALA
 $0.0030 $0.82 27,084.66% 2021-11-26 4 years ago
-99.63%
$26.84M
210
Sentient (SENT)
Sentient
 $0.019 $0.048 147.15% 2026-02-01 1 month ago
-59.54%
$10.12M
211
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,125.53% 2021-05-19 4 years ago
-98.09%
$56.11M
213
Aethir (ATH)
ATH
Aethir
 $0.0075 $0.12 1,472.89% 2024-06-12 1 year ago
-93.64%
$30.69M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,038.87% 2021-11-03 4 years ago
-91.22%
$4.63M
215
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 222.20% 2025-10-28 4 months ago
-68.96%
$1.26M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.092 $1.90 1,975.62% 2021-11-28 4 years ago
-95.18%
$11.74M
217
Banana For Scale (BANANAS31)
Banana For Scale
 $0.014 $0.058 324.37% 2025-07-11 8 months ago
-76.44%
$110.56M
218
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,529.78% 2021-09-04 4 years ago
-98.22%
$3.07M
219
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,986.96% 2021-11-26 4 years ago
-98.36%
$45.56M
223
Golem (GLM)
GLM
Golem
 $0.13 $1.32 931.89% 2018-04-13 7 years ago
-90.31%
$6.32M
224
1INCH (1INCH)
1INCH
 $0.091 $8.65 9,409.67% 2021-10-27 4 years ago
-98.95%
$8.98M
226
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 9 months ago
-0.72%
$8.04M
227
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,046.13% 2023-12-07 2 years ago
-95.34%
$9.33M
228
Seeker (SKR)
SKR
Seeker
 $0.021 $0.056 170.46% 2026-01-22 2 months ago
-63.03%
$4.07M
229
Qubic (QUBIC)
Qubic
 $0.00000092 $0.000013 1,268.79% 2024-03-02 2 years ago
-92.69%
$2.23M
230
Vaulta (A)
A
Vaulta
 $0.077 $0.78 917.29% 2025-05-28 9 months ago
-90.17%
$12.57M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.92% 2025-11-15 4 months ago
-5.59%
$6.41M
233
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 256.24% 2025-01-25 1 year ago
-71.93%
$3.73M
236
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 86.98% 2024-12-16 1 year ago
-46.52%
$13.37M
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,942.80% 2024-12-17 1 year ago
-96.71%
$17.56M
238
CoW Protocol (COW)
COW
CoW Protocol
 $0.21 $2.22 941.14% 2022-03-28 3 years ago
-90.40%
$5.23M
239
Berachain (BERA)
Berachain
 $0.52 $14.83 2,763.50% 2025-02-06 1 year ago
-96.51%
$16.30M
240
Cysic (CYS)
CYS
Cysic
 $0.72 $0.73 0.42% 2026-03-22 há 18 horas
-0.42%
$18.30M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko