All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
edgeX (EDGE)
edgeX
 $1.25 $1.50 20.00% 2026-04-22 25 days ago
-16.67%
$7.76M
117
Sei (SEI)
SEI
Sei
 $0.063 $1.14 1,705.43% 2024-03-16 2 years ago
-94.46%
$28.59M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 32.45% 2026-04-18 29 days ago
-24.50%
$19.70M
122
BUILDon (B)
B
BUILDon
 $0.41 $0.76 88.50% 2026-05-14 3 days ago
-46.95%
$27.80M
123
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.21%
$3.37M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 446.75% 2024-12-07 1 year ago
-81.71%
$13.59M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.22%
$72.45M
126
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,475.99% 2021-10-04 4 years ago
-96.12%
$10.26M
127
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 338,086.87% 2020-09-11 5 years ago
-99.97%
$57.43M
129
Siren (SIREN)
Siren
 $0.51 $3.61 607.45% 2026-03-22 1 month ago
-85.86%
$9.76M
130
LAB (LAB)
LAB
LAB
 $4.85 $6.70 38.14% 2026-05-11 6 days ago
-27.61%
$41.24M
131
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,127.90% 2024-02-10 2 years ago
-98.09%
$24.96M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,332.74% 2020-08-14 5 years ago
-98.45%
$24.09M
133
Unibase (UB)
UB
Unibase
 $0.14 $0.24 68.03% 2026-05-15 2 days ago
-40.49%
$35.82M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 499.42% 2025-07-28 9 months ago
-83.32%
$3.40M
135
Billions Network (BILL)
Billions Network
 $0.15 $0.23 60.36% 2026-05-15 2 days ago
-37.64%
$787.71M
136
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,085.94% 2024-03-27 2 years ago
-95.43%
$27.42M
138
Monad (MON)
MON
Monad
 $0.028 $0.049 73.59% 2025-11-26 5 months ago
-42.39%
$81.14M
139
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,560.20% 2021-03-27 5 years ago
-96.24%
$14.53M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.30 $7.47 474.62% 2024-12-06 1 year ago
-82.60%
$13.37M
141
Gnosis (GNO)
GNO
Gnosis
 $122.80 $644.20 424.59% 2021-11-08 4 years ago
-80.94%
$2.06M
142
Pendle (PENDLE)
Pendle
 $1.87 $7.50 301.07% 2024-04-11 2 years ago
-75.07%
$30.25M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 964.56% 2022-01-21 4 years ago
-90.61%
$4.82M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 877.99% 2025-10-02 7 months ago
-89.77%
$7.50M
145
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 168.29% 2026-05-06 11 days ago
-62.73%
$21.34M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 118.01% 2025-05-30 11 months ago
-54.13%
$5.03M
147
ETHGas (GWEI)
ETHGas
 $0.15 $0.16 7.79% 2026-05-15 2 days ago
-7.23%
$5.50M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.54 $489.75 3,051.54% 2021-04-16 5 years ago
-96.83%
$5.41M
149
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$5.96M
150
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 977.97% 2024-06-05 1 year ago
-90.72%
$17.92M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,940.63% 2021-08-20 4 years ago
-95.10%
$21.38M
153
Kaia (KAIA)
Kaia
 $0.052 $0.41 688.65% 2024-12-03 1 year ago
-87.32%
$26.68M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,860.71% 2021-02-16 5 years ago
-99.88%
$9.96M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,033.86% 2021-05-11 5 years ago
-95.31%
$1.47M
159
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,548.01% 2024-03-06 2 years ago
-97.26%
$36.29M
160
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,521.87% 2021-09-05 4 years ago
-96.19%
$5.54M
161
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$2.40M
162
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,097.33% 2021-02-12 5 years ago
-99.11%
$11.86M
164
Starknet (STRK)
Starknet
 $0.043 $4.41 10,248.20% 2024-02-20 2 years ago
-99.03%
$12.84M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.51 $83.40 1,181.11% 2021-11-11 4 years ago
-92.19%
$14.26M
166
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,569.13% 2024-03-16 2 years ago
-96.25%
$10.27M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 474.17% 2024-11-22 1 year ago
-82.58%
$31.74M
168
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,203.73% 2017-12-19 8 years ago
-98.93%
$5.40M
169
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 202.97% 2025-06-25 10 months ago
-66.99%
$3.36M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 1 month ago
-0.24%
$131.67M
171
Pieverse (PIEVERSE)
Pieverse
 $0.90 $1.65 84.04% 2026-04-20 27 days ago
-45.66%
$12.00M
172
RealLink (REAL)
RealLink
 $0.073 $0.99 1,250.84% 2023-01-02 3 years ago
-92.60%
$12.11M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$2.22M
174
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,831.48% 2025-09-28 7 months ago
-94.82%
$27.95M
175
Lighter (LIT)
LIT
Lighter
 $0.87 $7.86 805.90% 2025-12-30 4 months ago
-88.96%
$14.94M
177
Jito (JTO)
JTO
Jito
 $0.45 $6.01 1,233.07% 2023-12-07 2 years ago
-92.50%
$14.72M
178
The9bit (9BIT)
The9bit
 $0.026 $0.033 25.48% 2026-05-02 15 days ago
-20.31%
$10.20M
179
Akash Network (AKT)
AKT
Akash Network
 $0.72 $8.07 1,018.06% 2021-04-06 5 years ago
-91.06%
$6.55M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.091 $0.77 750.56% 2025-09-29 7 months ago
-88.24%
$27.40M
181
Compound (COMP)
COMP
Compound
 $21.72 $854.45 3,833.93% 2021-05-12 5 years ago
-97.46%
$8.66M
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 442.97% 2022-12-11 3 years ago
-81.58%
$12.83M
183
NEO (NEO)
NEO
NEO
 $2.93 $198.38 6,670.65% 2018-01-15 8 years ago
-98.52%
$4.68M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$11.33M
186
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,716.03% 2021-04-16 5 years ago
-98.72%
$6.15M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,320.79% 2024-03-31 2 years ago
-95.87%
$22.94M
188
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,372.59% 2021-11-25 4 years ago
-99.13%
$17.03M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,171.21% 2025-01-19 1 year ago
-92.13%
$15.95M
190
Xphere (XP)
XP
Xphere
 $0.074 $0.080 7.37% 2026-05-16 1 day ago
-6.86%
$3.37M
191
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,231.17% 2021-09-12 4 years ago
-95.71%
$12.79M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,696.41% 2022-05-27 3 years ago
-97.37%
$3.67M
194
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$3.84M
195
Grass (GRASS)
Grass
 $0.30 $3.89 1,181.70% 2024-11-08 1 year ago
-92.20%
$6.32M
199
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 3 months ago
-30.67%
$1.54M
200
Story (IP)
IP
Story
 $0.49 $14.78 2,898.63% 2025-09-21 7 months ago
-96.67%
$26.30M
201
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,435.07% 2021-11-25 4 years ago
-98.47%
$9.76M
202
Vision (VSN)
VSN
Vision
 $0.047 $0.22 379.13% 2025-08-11 9 months ago
-79.13%
$2.28M
203
Audiera (BEAT)
Audiera
 $0.65 $4.91 656.12% 2025-12-22 4 months ago
-86.77%
$3.73M
204
Sonic (S)
S
Sonic
 $0.045 $1.03 2,174.80% 2025-01-04 1 year ago
-95.60%
$9.49M
206
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 955.96% 2025-05-14 1 year ago
-90.53%
$5.17M
208
Zano (ZANO)
Zano
 $10.88 $17.81 63.69% 2025-01-07 1 year ago
-38.91%
$1.40M
209
GALA (GALA)
GALA
 $0.0035 $0.82 23,756.39% 2021-11-26 4 years ago
-99.58%
$18.43M
210
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00039 $0.00047 20.51% 2026-04-21 26 days ago
-17.02%
$15.04M
211
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$3.60M
212
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,429.07% 2021-05-19 4 years ago
-97.79%
$27.23M
214
Genius (GENIUS)
Genius
 $0.48 $0.94 93.65% 2026-04-18 29 days ago
-48.36%
$9.61M
217
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 4 years ago
-97.10%
$5.64M
218
Helium (HNT)
HNT
Helium
 $0.84 $54.88 6,431.38% 2021-11-12 4 years ago
-98.47%
$2.45M
219
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,933.43% 2024-06-17 1 year ago
-95.08%
$7.01M
221
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 51.83% 2025-08-24 8 months ago
-34.14%
$10.91M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$1.75M
224
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,966.80% 2021-09-04 4 years ago
-98.03%
$4.74M
225
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,260.66% 2021-11-26 4 years ago
-98.13%
$12.96M
226
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-03-02 2 months ago
-2.25%
$5.27M
227
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 953.92% 2021-11-03 4 years ago
-90.51%
$3.36M
228
Ultima (ULTIMA)
Ultima
 $2,847.22 $22,851.00 702.57% 2025-02-14 1 year ago
-87.54%
$13.92M
229
River (RIVER)
River
 $7.58 $87.73 1,057.39% 2026-01-26 3 months ago
-91.36%
$14.40M
231
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,026.89% 2022-04-28 4 years ago
-99.45%
$21.91M
232
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,831.44% 2021-11-28 4 years ago
-94.82%
$7.92M
233
RaveDAO (RAVE)
RaveDAO
 $0.58 $27.88 4,674.88% 2026-04-18 29 days ago
-97.91%
$11.14M
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,807.59% 2024-12-17 1 year ago
-96.56%
$11.40M
235
Arweave (AR)
AR
Arweave
 $2.19 $89.24 3,974.89% 2021-11-05 4 years ago
-97.55%
$10.10M
236
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,357.67% 2021-02-09 5 years ago
-93.14%
$1.28M
237
AB (AB)
AB
AB
 $0.0014 $0.017 1,099.13% 2025-03-22 1 year ago
-91.66%
$2.49M
238
Vaulta (A)
A
Vaulta
 $0.084 $0.78 821.93% 2025-05-28 11 months ago
-89.15%
$8.63M
239
Golem (GLM)
GLM
Golem
 $0.14 $1.32 871.78% 2018-04-13 8 years ago
-89.71%
$7.78M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko