Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
CAKE
Comprar
PancakeSwap
$1.40
$43.96
3,040.00%
2021-04-30
5 years ago
-96.82%
$33.84M
115
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.45
$0.56
22.35%
2026-04-18
1 month ago
-18.27%
$19.91M
116
LUNC
Terra Luna Classic
$0.000081
$119.18
147,463,399.13%
2022-04-05
4 years ago
-100.00%
$22.67M
118
SEI
Sei
$0.066
$1.14
1,630.92%
2024-03-16
2 years ago
-94.22%
$88.97M
119
STX
Stacks
$0.24
$3.86
1,521.97%
2024-04-01
2 years ago
-93.83%
$10.13M
120
KITE
Kite
$0.19
$0.32
64.53%
2026-03-06
2 months ago
-39.22%
$18.46M
121
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
3 years ago
-13.33%
$21.10M
123
AERO
Aerodrome Finance
$0.42
$2.32
457.54%
2024-12-07
1 year ago
-82.06%
$13.08M
124
ADI
ADI
$3.78
$4.55
20.37%
2026-04-03
1 month ago
-16.92%
$2.29M
125
PRIME
PRIME
$1.04
$1.50
44.37%
2026-03-11
2 months ago
-30.73%
$4.81M
126
TIA
Celestia
$0.41
$20.85
4,954.32%
2024-02-10
2 years ago
-98.02%
$41.70M
127
CHZ
Comprar
Chiliz
$0.034
$0.88
2,489.05%
2021-03-13
5 years ago
-96.14%
$44.39M
128
FDUSD
First Digital USD
$1.00
$1.15
15.22%
2025-02-03
1 year ago
-13.21%
$44.88M
129
XTZ
Comprar
Tezos
$0.32
$9.12
2,718.96%
2021-10-04
4 years ago
-96.45%
$22.26M
130
9BIT
The9bit
$0.043
$0.046
7.72%
2026-05-30
há 10 horas
-7.17%
$12.38M
131
SIREN
Siren
$0.48
$3.61
653.79%
2026-03-22
2 months ago
-86.73%
$5.34M
132
SUN
Sun Token
$0.018
$66.45
369,683.38%
2020-09-11
5 years ago
-99.97%
$58.20M
133
LIT
Lighter
$1.37
$7.86
473.72%
2025-12-30
5 months ago
-82.57%
$100.12M
134
KAU
Kinesis Gold
$143.43
$206.98
44.31%
2026-03-01
2 months ago
-30.70%
$1.02M
135
ETHFI
Ether.fi
$0.39
$8.53
2,112.80%
2024-03-27
2 years ago
-95.48%
$39.10M
136
BEAT
Audiera
$1.25
$4.91
292.80%
2025-12-22
5 months ago
-74.54%
$15.79M
137
PYTH
Pyth Network
$0.042
$1.20
2,777.05%
2024-03-16
2 years ago
-96.52%
$22.00M
138
CRV
Comprar
Curve DAO
$0.22
$15.37
7,029.93%
2020-08-14
5 years ago
-98.60%
$31.62M
139
USDGO
USDGO
$1.00
$1.00
0.20%
2026-03-11
2 months ago
-0.20%
$5.95M
140
2Z
DoubleZero
$0.091
$0.89
880.38%
2025-10-02
7 months ago
-89.80%
$7.91M
141
BTT
BitTorrent
$0.00000031
$0.0000034
996.20%
2022-01-21
4 years ago
-90.88%
$9.28M
142
SPX
SPX6900
$0.33
$2.27
589.20%
2025-07-28
10 months ago
-85.49%
$5.20M
143
GNO
Gnosis
$115.14
$644.20
459.49%
2021-11-08
4 years ago
-82.13%
$1.38M
144
ZBCN
Zebec Network
$0.0031
$0.0070
125.86%
2025-05-30
1 year ago
-55.72%
$10.49M
145
GRASS
Grass
$0.49
$3.89
695.28%
2024-11-08
1 year ago
-87.43%
$38.22M
146
IOTA
Comprar
IOTA
$0.066
$5.25
7,868.43%
2017-12-19
8 years ago
-98.75%
$27.83M
148
KAIA
Kaia
$0.049
$0.41
732.58%
2024-12-03
1 year ago
-87.99%
$7.93M
149
ZRO
LayerZero
$1.12
$7.47
566.96%
2024-12-06
1 year ago
-85.01%
$19.24M
151
BSV
Comprar
Bitcoin SV
$14.05
$489.75
3,385.77%
2021-04-16
5 years ago
-97.13%
$6.40M
152
GRT
The Graph
$0.026
$2.84
10,902.68%
2021-02-12
5 years ago
-99.09%
$17.26M
155
CFX
Conflux
$0.053
$1.70
3,110.52%
2021-03-27
5 years ago
-96.89%
$6.35M
156
MON
Monad
$0.023
$0.049
110.50%
2025-11-26
6 months ago
-52.49%
$29.87M
158
LDO
Lido DAO
$0.32
$7.30
2,184.76%
2021-08-20
4 years ago
-95.62%
$25.17M
159
JASMY
JasmyCoin
$0.0055
$4.79
87,713.21%
2021-02-16
5 years ago
-99.89%
$7.78M
160
FLOKI
FLOKI
$0.000028
$0.00034
1,142.17%
2024-06-05
1 year ago
-91.95%
$19.77M
161
NFT
AINFT
$0.00000027
$0.0000075
2,682.71%
2021-09-05
4 years ago
-96.41%
$8.58M
162
TEL
Telcoin
$0.0028
$0.064
2,229.47%
2021-05-11
5 years ago
-95.71%
$1.02M
163
OP
Optimism
$0.12
$4.84
3,929.87%
2024-03-06
2 years ago
-97.52%
$50.45M
164
JTO
Jito
$0.54
$6.01
1,016.44%
2023-12-07
2 years ago
-91.04%
$54.07M
165
RUSD
Royal Dollar
$1.00
$1.00
0.24%
2026-03-20
2 months ago
-0.24%
$110.21M
166
XPL
Plasma
$0.093
$1.68
1,700.28%
2025-09-28
8 months ago
-94.45%
$71.68M
167
ENS
Ethereum Name Service
$5.99
$83.40
1,292.32%
2021-11-11
4 years ago
-92.82%
$31.07M
168
B
BUILDon
$0.24
$0.76
215.77%
2026-05-14
16 days ago
-68.33%
$5.10M
169
APEPE
Ape and Pepe
$0.0000012
$0.0000069
499.13%
2024-11-22
1 year ago
-83.31%
$38.51M
170
USDM
MegaUSD
$1.00
$1.02
1.71%
2026-02-09
3 months ago
-1.68%
$2.01M
171
APYUSD
apyUSD
$1.36
$1.52
11.76%
2026-03-23
2 months ago
-10.53%
$1.58M
172
AKT
Akash Network
$0.80
$8.07
902.91%
2021-04-06
5 years ago
-90.03%
$6.64M
173
STRK
Starknet
$0.038
$4.41
11,647.40%
2024-02-20
2 years ago
-99.15%
$16.87M
174
FF
Falcon Finance
$0.099
$0.77
678.94%
2025-09-29
8 months ago
-87.16%
$15.04M
175
CRVUSD
crvUSD
$1.00
$1.11
11.14%
2024-06-13
1 year ago
-10.02%
$10.71M
176
PENDLE
Pendle
$1.33
$7.50
463.91%
2024-04-11
2 years ago
-82.27%
$44.07M
177
GWEI
ETHGas
$0.11
$0.16
51.80%
2026-05-15
15 days ago
-34.12%
$2.87M
179
REAL
RealLink
$0.066
$0.99
1,405.26%
2023-01-02
3 years ago
-93.36%
$6.53M
180
AXS
Axie Infinity
$1.22
$164.90
13,416.39%
2021-11-06
4 years ago
-99.26%
$55.56M
181
NEX
Nexus
$0.0000034
$0.0000069
100.58%
2026-05-21
9 days ago
-50.15%
$14.13M
183
ULTIMA
Ultima
$2,388.10
$22,851.00
856.87%
2025-02-14
1 year ago
-89.55%
$7.11M
184
RAY
Raydium
$0.72
$16.83
2,250.52%
2021-09-12
4 years ago
-95.75%
$15.82M
185
NEO
NEO
$2.72
$198.38
7,193.38%
2018-01-15
8 years ago
-98.63%
$8.31M
187
BILL
Billions Network
$0.079
$0.23
195.43%
2026-05-15
15 days ago
-66.15%
$46.90M
188
SYRUP
Maple Finance
$0.16
$0.65
305.58%
2025-06-25
11 months ago
-75.34%
$10.30M
189
WIF
dogwifhat
$0.19
$4.83
2,436.31%
2024-03-31
2 years ago
-96.06%
$34.94M
191
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-05-30
há 10 horas
---%
$3.67M
192
THETA
Comprar
Theta Network
$0.19
$15.72
8,332.84%
2021-04-16
5 years ago
-98.81%
$8.84M
193
TWT
Trust Wallet
$0.45
$2.72
506.51%
2022-12-11
3 years ago
-83.51%
$7.05M
194
PIEVERSE
Pieverse
$0.69
$1.65
139.79%
2026-04-20
1 month ago
-58.30%
$4.50M
195
SAND
The Sandbox
$0.070
$8.40
11,961.86%
2021-11-25
4 years ago
-99.17%
$15.98M
196
COMP
Comprar
Compound
$18.53
$854.45
4,511.17%
2021-05-12
5 years ago
-97.83%
$17.70M
197
BAT
Basic Attention
$0.12
$1.90
1,516.14%
2021-11-28
4 years ago
-93.81%
$46.71M
198
XCN
Onyxcoin
$0.0045
$0.18
3,959.62%
2022-05-27
4 years ago
-97.54%
$5.42M
199
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
4 months ago
-31.67%
$2.68M
200
BTSE
BTSE Token
$1.06
$9.21
766.42%
2022-03-23
4 years ago
-88.46%
$2.54M
201
TRAC
OriginTrail
$0.38
$3.50
832.02%
2021-11-03
4 years ago
-89.27%
$3.82M
203
MANA
Decentraland
$0.086
$5.85
6,736.35%
2021-11-25
4 years ago
-98.54%
$13.48M
204
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,443.18%
2024-12-17
1 year ago
-96.07%
$23.30M
205
SKYAI
SkyAI
$0.16
$0.85
427.46%
2026-05-06
24 days ago
-81.04%
$32.67M
207
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$5.99M
209
FARTCOIN
Fartcoin
$0.16
$2.48
1,446.13%
2025-01-19
1 year ago
-93.53%
$29.83M
210
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$112.45
$158.37
40.84%
2025-10-10
7 months ago
-29.00%
$2.09M
211
ZANO
Zano
$10.55
$17.81
68.82%
2025-01-07
1 year ago
-40.76%
$1.53M
213
DYDX
dYdX
$0.19
$4.52
2,333.06%
2024-03-07
2 years ago
-95.89%
$12.61M
214
USAT
USAT
$1.00
$1.00
0.39%
2026-02-02
3 months ago
-0.38%
$1.80M
215
IP
Story
$0.43
$14.78
3,337.39%
2025-09-21
8 months ago
-97.09%
$16.78M
216
AR
Arweave
$2.33
$89.24
3,730.04%
2021-11-05
4 years ago
-97.39%
$30.02M
217
CFG
Centrifuge
$0.26
$0.40
52.31%
2025-08-24
9 months ago
-34.34%
$13.05M
218
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
1 month ago
-4.15%
$6.90M
219
S
Sonic
$0.040
$1.03
2,476.70%
2025-01-04
1 year ago
-96.12%
$14.27M
220
GALA
GALA
$0.0031
$0.82
26,425.33%
2021-11-26
4 years ago
-99.62%
$19.95M
221
GENIUS
Genius
$0.45
$0.94
108.63%
2026-04-18
1 month ago
-52.07%
$66.29M
223
RUNE
THORChain
$0.42
$20.87
4,820.36%
2021-05-19
5 years ago
-97.97%
$8.28M
225
SFP
SafePal
$0.29
$4.19
1,343.62%
2021-02-09
5 years ago
-93.07%
$1.99M
226
CVX
Convex Finance
$1.58
$60.09
3,703.16%
2022-01-01
4 years ago
-97.37%
$6.26M
227
NUSD
Neutrl USD
$1.00
$1.03
3.24%
2026-01-31
3 months ago
-3.14%
$1.66M
230
APE
ApeCoin
$0.14
$26.70
19,035.40%
2022-04-28
4 years ago
-99.48%
$50.05M
231
WAL
Walrus
$0.059
$0.76
1,189.28%
2025-05-14
1 year ago
-92.24%
$7.48M
232
IMX
Immutable
$0.16
$9.52
5,690.23%
2021-11-26
4 years ago
-98.27%
$11.22M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...