Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
EURC
EURC
$1.18
$1.35
14.41%
2023-03-14
3 years ago
-12.59%
$21.61M
115
CHZ
Comprar
Chiliz
$0.041
$0.88
2,047.02%
2021-03-13
5 years ago
-95.34%
$54.45M
116
FDUSD
First Digital USD
$1.00
$1.15
15.07%
2025-02-03
1 year ago
-13.09%
$51.70M
117
ETHFI
Ether.fi
$0.49
$8.53
1,634.78%
2024-03-27
2 years ago
-94.24%
$49.90M
118
VVV
Venice Token
$8.84
$22.58
155.43%
2025-01-28
1 year ago
-60.85%
$15.22M
120
XTZ
Comprar
Tezos
$0.37
$9.12
2,368.14%
2021-10-04
4 years ago
-95.95%
$10.57M
121
MON
Monad
$0.034
$0.049
45.74%
2025-11-26
4 months ago
-31.39%
$72.18M
122
AERO
Aerodrome Finance
$0.42
$2.32
448.71%
2024-12-07
1 year ago
-81.78%
$25.24M
123
SEI
Sei
$0.057
$1.14
1,909.59%
2024-03-16
2 years ago
-95.02%
$35.50M
124
USX
USX
$1.00
$1.04
3.83%
2026-01-28
2 months ago
-3.69%
$2.67M
125
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$7.21M
126
TIA
Celestia
$0.40
$20.85
5,085.61%
2024-02-10
2 years ago
-98.07%
$95.37M
127
DCR
Decred
$20.69
$247.35
1,095.51%
2021-04-17
5 years ago
-91.64%
$1.51M
128
SUN
Sun Token
$0.019
$66.45
359,000.09%
2020-09-11
5 years ago
-99.97%
$68.28M
129
CRV
Comprar
Curve DAO
$0.23
$15.37
6,453.98%
2020-08-14
5 years ago
-98.47%
$66.65M
131
LDO
Lido DAO
$0.40
$7.30
1,709.24%
2021-08-20
4 years ago
-94.47%
$36.65M
132
NFT
AINFT
$0.00000034
$0.0000075
2,137.74%
2021-09-05
4 years ago
-95.53%
$7.03M
133
INJ
Injective
$3.29
$52.62
1,499.39%
2024-03-14
2 years ago
-93.75%
$43.90M
134
GNO
Gnosis
$124.10
$644.20
419.10%
2021-11-08
4 years ago
-80.74%
$2.99M
136
SPX
SPX6900
$0.35
$2.27
550.71%
2025-07-28
8 months ago
-84.63%
$6.56M
137
BSV
Comprar
Bitcoin SV
$16.07
$489.75
2,947.60%
2021-04-16
5 years ago
-96.72%
$6.13M
138
BTT
BitTorrent
$0.00000033
$0.0000034
951.82%
2022-01-21
4 years ago
-90.49%
$7.69M
139
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$20.41M
140
2Z
DoubleZero
$0.091
$0.89
881.21%
2025-10-02
6 months ago
-89.81%
$13.07M
141
CFX
Conflux
$0.061
$1.70
2,689.31%
2021-03-27
5 years ago
-96.41%
$32.51M
142
FLOKI
FLOKI
$0.000031
$0.00034
1,004.19%
2024-06-05
1 year ago
-90.94%
$40.60M
144
KAIA
Kaia
$0.050
$0.41
721.02%
2024-12-03
1 year ago
-87.82%
$14.28M
145
XPL
Plasma
$0.12
$1.68
1,305.95%
2025-09-28
6 months ago
-92.89%
$95.48M
147
GENIUS
Genius
$0.87
$0.94
7.53%
2026-04-18
há 13 horas
-7.00%
$82.92M
148
JASMY
JasmyCoin
$0.0057
$4.79
83,426.46%
2021-02-16
5 years ago
-99.88%
$15.49M
149
SYRUP
Maple Finance
$0.24
$0.65
169.84%
2025-06-25
9 months ago
-62.94%
$7.89M
151
OP
Optimism
$0.13
$4.84
3,658.41%
2024-03-06
2 years ago
-97.34%
$62.34M
152
GRT
The Graph
$0.025
$2.84
11,076.46%
2021-02-12
5 years ago
-99.11%
$15.77M
153
APEPE
Ape and Pepe
$0.0000013
$0.0000069
430.00%
2024-11-22
1 year ago
-81.13%
$25.41M
154
ZBCN
Zebec Network
$0.0027
$0.0070
156.17%
2025-05-30
10 months ago
-60.96%
$5.44M
155
PYTH
Pyth Network
$0.047
$1.20
2,479.75%
2024-03-16
2 years ago
-96.12%
$15.14M
157
KITE
Kite
$0.15
$0.32
120.16%
2026-03-06
1 month ago
-54.58%
$38.21M
158
IOTA
Comprar
IOTA
$0.058
$5.25
8,896.66%
2017-12-19
8 years ago
-98.89%
$6.70M
159
LIT
Lighter
$1.03
$7.86
665.34%
2025-12-30
3 months ago
-86.93%
$23.57M
160
COMP
Comprar
Compound
$26.13
$854.45
3,170.00%
2021-05-12
4 years ago
-96.94%
$73.62M
163
LUNC
Terra Luna Classic
$0.000044
$119.18
270,065,614.93%
2022-04-05
4 years ago
-100.00%
$13.94M
164
THETA
Comprar
Theta Network
$0.24
$15.72
6,454.59%
2021-04-16
5 years ago
-98.47%
$113.90M
165
ENS
Ethereum Name Service
$6.11
$83.40
1,264.98%
2021-11-11
4 years ago
-92.67%
$19.26M
166
REAL
RealLink
$0.073
$0.99
1,261.51%
2023-01-02
3 years ago
-92.66%
$5.66M
167
PENDLE
Pendle
$1.39
$7.50
439.57%
2024-04-11
2 years ago
-81.47%
$81.81M
168
GWEI
ETHGas
$0.11
$0.11
0.75%
2026-04-18
há 13 horas
-0.74%
$20.90M
169
SAND
The Sandbox
$0.083
$8.40
10,017.31%
2021-11-25
4 years ago
-99.01%
$28.63M
171
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.17%
$58.72M
172
9BIT
The9bit
$0.026
$0.028
6.13%
2026-03-30
19 days ago
-5.78%
$5.39M
174
FARTCOIN
Fartcoin
$0.21
$2.48
1,079.73%
2025-01-19
1 year ago
-91.52%
$31.79M
175
STRK
Starknet
$0.036
$4.41
12,183.18%
2024-02-20
2 years ago
-99.19%
$18.25M
176
H
Humanity
$0.11
$0.39
243.59%
2025-10-25
5 months ago
-70.90%
$60.33M
177
NEO
NEO
$2.94
$198.38
6,647.62%
2018-01-15
8 years ago
-98.52%
$8.99M
178
WIF
dogwifhat
$0.21
$4.83
2,233.60%
2024-03-31
2 years ago
-95.71%
$62.91M
181
VSN
Vision
$0.055
$0.22
306.00%
2025-08-11
8 months ago
-75.37%
$1.51M
182
IP
Story
$0.56
$14.78
2,549.92%
2025-09-21
6 months ago
-96.23%
$91.67M
183
HNT
Helium
$1.06
$54.88
5,057.89%
2021-11-12
4 years ago
-98.06%
$6.55M
184
AXS
Axie Infinity
$1.15
$164.90
14,239.13%
2021-11-06
4 years ago
-99.30%
$37.50M
186
GRASS
Grass
$0.33
$3.89
1,063.30%
2024-11-08
1 year ago
-91.40%
$11.92M
187
SKYAI
SkyAI
$0.19
$0.19
0.12%
2026-04-18
há 13 horas
-0.12%
$22.45M
188
REUSD
Re Protocol reUSD
$1.07
$1.08
0.47%
2025-10-10
6 months ago
-0.46%
$3.34M
189
MANA
Decentraland
$0.094
$5.85
6,140.13%
2021-11-25
4 years ago
-98.40%
$15.61M
190
BTSE
BTSE Token
$1.11
$9.21
729.73%
2022-03-23
4 years ago
-87.95%
$2.99M
191
RAY
Raydium
$0.67
$16.83
2,408.93%
2021-09-12
4 years ago
-96.01%
$18.24M
192
XCN
Onyxcoin
$0.0047
$0.18
3,812.32%
2022-05-27
3 years ago
-97.44%
$7.11M
193
APXUSD
apxUSD
$1.00
$1.11
11.04%
2026-03-23
26 days ago
-9.94%
$11.25M
194
TWT
Trust Wallet
$0.42
$2.72
553.42%
2022-12-11
3 years ago
-84.70%
$11.05M
196
S
Sonic
$0.045
$1.03
2,170.52%
2025-01-04
1 year ago
-95.60%
$18.27M
197
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
2 months ago
-31.33%
$2.29M
198
WAL
Walrus
$0.074
$0.76
924.63%
2025-05-14
11 months ago
-90.24%
$14.97M
199
FF
Falcon Finance
$0.073
$0.77
963.06%
2025-09-29
6 months ago
-90.59%
$22.25M
201
CVX
Convex Finance
$1.86
$60.09
3,130.65%
2022-01-01
4 years ago
-96.90%
$5.76M
202
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$6.51M
204
KOGE
KOGE
$48.01
$76.94
60.26%
2022-03-25
4 years ago
-37.60%
$96.68M
207
GALA
GALA
$0.0033
$0.82
24,757.97%
2021-11-26
4 years ago
-99.60%
$35.00M
208
ZK
ZKsync
$0.016
$0.32
1,881.14%
2024-06-17
1 year ago
-94.95%
$18.69M
209
SFP
SafePal
$0.31
$4.19
1,248.35%
2021-02-09
5 years ago
-92.58%
$2.64M
211
BAT
Basic Attention
$0.10
$1.90
1,759.97%
2021-11-28
4 years ago
-94.62%
$11.01M
212
ONYC
Onchain Yield Coin
$1.09
$1.10
0.09%
2026-04-17
1 day ago
-0.09%
$3.35M
213
AB
AB
$0.0015
$0.017
1,024.18%
2025-03-22
1 year ago
-91.10%
$4.12M
215
GUSD
GUSD
$1.00
$1.02
1.79%
2026-03-02
1 month ago
-1.76%
$3.44M
216
USAT
USAT
$1.00
$1.00
0.26%
2026-02-02
2 months ago
-0.26%
$3.04M
217
JTO
Jito
$0.33
$6.01
1,745.68%
2023-12-07
2 years ago
-94.58%
$9.89M
218
ZANO
Zano
$9.79
$17.81
81.92%
2025-01-07
1 year ago
-45.03%
$1.18M
219
RUNE
THORChain
$0.42
$20.87
4,833.20%
2021-05-19
4 years ago
-97.97%
$41.60M
220
XEC
eCash
$0.0000072
$0.00038
5,170.60%
2021-09-04
4 years ago
-98.10%
$4.42M
221
ULTIMA
Ultima
$3,765.66
$22,851.00
506.83%
2025-02-14
1 year ago
-83.52%
$10.87M
223
IMX
Immutable
$0.17
$9.52
5,602.20%
2021-11-26
4 years ago
-98.25%
$11.39M
224
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
214.38%
2025-10-28
5 months ago
-68.19%
$2.23M
225
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
10 months ago
-0.74%
$2.31M
226
CFG
Centrifuge
$0.24
$0.40
68.82%
2025-08-24
7 months ago
-40.76%
$12.37M
227
TRAC
OriginTrail
$0.30
$3.50
1,061.83%
2021-11-03
4 years ago
-91.39%
$5.99M
228
1INCH
1INCH
$0.096
$8.65
8,923.76%
2021-10-27
4 years ago
-98.89%
$12.03M
229
A
Vaulta
$0.082
$0.78
846.67%
2025-05-28
10 months ago
-89.44%
$12.72M
232
GLM
Golem
$0.13
$1.32
883.67%
2018-04-13
8 years ago
-89.83%
$6.08M
233
AR
Arweave
$2.03
$89.24
4,296.06%
2021-11-05
4 years ago
-97.73%
$26.09M
234
FLUID
Fluid
$1.71
$24.40
1,326.90%
2021-06-16
4 years ago
-92.99%
$3.00M
236
SOSO
SoSoValue
$0.42
$1.42
236.78%
2025-01-25
1 year ago
-70.31%
$4.87M
237
LUX
Luxxcoin
$0.0013
$0.0016
18.81%
2026-04-10
8 days ago
-15.83%
$1.50M
238
RIVER
River
$6.60
$87.73
1,229.24%
2026-01-26
2 months ago
-92.48%
$15.10M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...