All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,685.46% 2024-03-28 2 years ago
-94.40%
$123.22M
114
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,547.85% 2024-04-01 2 years ago
-93.93%
$15.91M
115
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 31.89% 2026-04-18 1 month ago
-24.18%
$18.55M
116
Kite (KITE)
Kite
 $0.19 $0.32 71.38% 2026-03-06 2 months ago
-41.65%
$73.54M
120
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,841.68% 2024-03-16 2 years ago
-94.85%
$53.55M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 459.24% 2024-12-07 1 year ago
-82.12%
$32.95M
122
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,239.92% 2021-03-13 5 years ago
-95.73%
$93.37M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,393.92% 2020-09-11 5 years ago
-99.97%
$61.87M
124
Humanity (H)
H
Humanity
 $0.21 $0.39 88.04% 2025-10-25 6 months ago
-46.82%
$29.99M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$35.58M
126
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 732.82% 2025-10-02 7 months ago
-87.99%
$16.41M
127
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,114.62% 2024-02-10 2 years ago
-98.08%
$57.76M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,633.97% 2021-10-04 4 years ago
-96.34%
$11.23M
129
Siren (SIREN)
Siren
 $0.50 $3.61 622.61% 2026-03-22 2 months ago
-86.16%
$9.81M
130
LAB (LAB)
LAB
LAB
 $4.53 $6.70 47.90% 2026-05-11 12 days ago
-32.39%
$27.50M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,779.05% 2020-08-14 5 years ago
-98.55%
$38.86M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$16.38M
134
Audiera (BEAT)
Audiera
 $1.22 $4.91 302.46% 2025-12-22 5 months ago
-75.15%
$97.15M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 564.59% 2025-07-28 9 months ago
-84.95%
$6.69M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 971.88% 2022-01-21 4 years ago
-90.67%
$8.41M
137
LayerZero (ZRO)
ZRO
LayerZero
 $1.25 $7.47 497.60% 2024-12-06 1 year ago
-83.27%
$26.18M
138
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,325.24% 2024-03-27 2 years ago
-95.88%
$36.27M
139
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$2.68M
140
SkyAI (SKYAI)
SkyAI
 $0.31 $0.85 179.65% 2026-05-06 17 days ago
-64.24%
$55.20M
141
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 3,002.95% 2024-03-16 2 years ago
-96.78%
$13.08M
142
Gnosis (GNO)
GNO
Gnosis
 $114.59 $644.20 462.18% 2021-11-08 4 years ago
-82.21%
$4.92M
143
Pendle (PENDLE)
Pendle
 $1.75 $7.50 328.57% 2024-04-11 2 years ago
-76.67%
$46.77M
144
Kaia (KAIA)
Kaia
 $0.050 $0.41 706.00% 2024-12-03 1 year ago
-87.59%
$15.16M
145
Unibase (UB)
UB
Unibase
 $0.12 $0.24 103.78% 2026-05-15 8 days ago
-50.93%
$31.55M
146
Monad (MON)
MON
Monad
 $0.025 $0.049 97.82% 2025-11-26 5 months ago
-49.45%
$64.49M
147
The9bit (9BIT)
The9bit
 $0.036 $0.042 17.31% 2026-05-20 3 days ago
-14.76%
$8.22M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.60 $489.75 3,254.45% 2021-04-16 5 years ago
-97.02%
$6.38M
149
Decred (DCR)
DCR
Decred
 $16.37 $247.35 1,411.00% 2021-04-17 5 years ago
-93.38%
$1.11M
152
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,032.60% 2021-03-27 5 years ago
-96.81%
$11.97M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,110.40% 2021-08-20 4 years ago
-95.48%
$34.93M
154
Nexus (NEX)
NEX
Nexus
 $0.0000046 $0.0000069 48.28% 2026-05-21 2 days ago
-32.56%
$39.98M
156
Lighter (LIT)
LIT
Lighter
 $1.11 $7.86 608.11% 2025-12-30 4 months ago
-85.88%
$57.22M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,137.41% 2021-05-11 5 years ago
-95.53%
$1.56M
158
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.38% 2025-05-30 11 months ago
-59.90%
$7.89M
159
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,626.29% 2021-09-05 4 years ago
-96.33%
$10.55M
161
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,098.53% 2021-02-12 5 years ago
-99.11%
$25.39M
162
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,123.66% 2024-06-05 1 year ago
-91.83%
$26.07M
163
Block Street (BSB)
BSB
Block Street
 $1.18 $1.75 48.31% 2026-05-20 3 days ago
-32.57%
$152.67M
164
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,843.29% 2024-03-06 2 years ago
-97.46%
$57.68M
165
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,841.23% 2021-02-16 5 years ago
-99.89%
$16.70M
166
BUILDon (B)
B
BUILDon
 $0.25 $0.76 201.67% 2026-05-14 9 days ago
-66.85%
$10.06M
167
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$130.72M
168
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,335.83% 2017-12-19 8 years ago
-98.94%
$13.61M
169
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 38.07% 2026-05-15 8 days ago
-27.57%
$5.36M
170
Starknet (STRK)
Starknet
 $0.039 $4.41 11,209.21% 2024-02-20 2 years ago
-99.12%
$24.73M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.01 $83.40 1,287.69% 2021-11-11 4 years ago
-92.79%
$21.86M
172
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.83% 2026-02-09 3 months ago
-1.80%
$2.82M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$33.52M
174
Grass (GRASS)
Grass
 $0.40 $3.89 883.77% 2024-11-08 1 year ago
-89.84%
$45.09M
175
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 233.71% 2025-06-25 10 months ago
-70.03%
$20.62M
176
Jito (JTO)
JTO
Jito
 $0.48 $6.01 1,158.68% 2023-12-07 2 years ago
-92.06%
$47.68M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.02%
$32.16M
178
RealLink (REAL)
RealLink
 $0.068 $0.99 1,363.29% 2023-01-02 3 years ago
-93.17%
$6.94M
181
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 1,004.51% 2021-04-06 5 years ago
-90.95%
$19.18M
182
Billions Network (BILL)
Billions Network
 $0.084 $0.23 178.21% 2026-05-15 8 days ago
-64.06%
$148.41M
184
Genius (GENIUS)
Genius
 $0.59 $0.94 59.48% 2026-04-18 1 month ago
-37.30%
$111.20M
185
Plasma (XPL)
XPL
Plasma
 $0.079 $1.68 2,039.50% 2025-09-28 7 months ago
-95.33%
$66.23M
186
NEO (NEO)
NEO
NEO
 $2.79 $198.38 7,010.39% 2018-01-15 8 years ago
-98.59%
$7.12M
187
Raydium (RAY)
RAY
Raydium
 $0.73 $16.83 2,214.62% 2021-09-12 4 years ago
-95.68%
$21.45M
188
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$25.36M
189
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 127.79% 2026-04-20 1 month ago
-56.10%
$5.83M
190
Ultima (ULTIMA)
Ultima
 $2,271.82 $22,851.00 905.85% 2025-02-14 1 year ago
-90.06%
$11.05M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 6 days ago
-0.28%
$1.69M
192
Compound (COMP)
COMP
Compound
 $19.79 $854.45 4,217.58% 2021-05-12 5 years ago
-97.68%
$29.75M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.082 $0.77 841.60% 2025-09-29 7 months ago
-89.38%
$18.59M
194
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 732.12% 2021-11-03 4 years ago
-87.98%
$15.24M
195
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,213.55% 2021-04-16 5 years ago
-98.80%
$11.59M
197
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.10 ---% 2026-05-23 há 5 horas
---%
$2.70M
198
The Sandbox (SAND)
The Sandbox
 $0.069 $8.40 12,122.80% 2021-11-25 4 years ago
-99.18%
$22.00M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 522.07% 2022-12-11 3 years ago
-83.92%
$9.76M
200
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,547.71% 2024-03-31 2 years ago
-96.22%
$45.09M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,827.01% 2022-05-27 3 years ago
-97.45%
$6.65M
202
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 744.18% 2022-03-23 4 years ago
-88.15%
$7.87M
203
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.99M
204
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,353.54% 2025-01-19 1 year ago
-93.12%
$47.72M
206
Zano (ZANO)
Zano
 $11.03 $17.81 61.47% 2025-01-07 1 year ago
-38.07%
$1.42M
207
Sonic (S)
S
Sonic
 $0.044 $1.03 2,220.63% 2025-01-04 1 year ago
-95.69%
$15.70M
208
Story (IP)
IP
Story
 $0.47 $14.78 3,073.81% 2025-09-21 8 months ago
-96.85%
$35.57M
209
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 44.71% 2026-05-04 19 days ago
-30.90%
$15.37M
211
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,861.88% 2021-11-25 4 years ago
-98.56%
$13.94M
212
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$3.93M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.29 $158.37 41.04% 2025-10-10 7 months ago
-29.10%
$4.78M
215
Vision (VSN)
VSN
Vision
 $0.043 $0.22 414.85% 2025-08-11 9 months ago
-80.58%
$3.26M
216
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$2.73M
218
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 51.66% 2025-08-24 8 months ago
-34.06%
$19.43M
220
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-03-02 2 months ago
-2.25%
$1.06M
221
Cheems Token (CHEEMS)
Cheems Token
 $0.00000073 $0.0000022 194.56% 2025-03-25 1 year ago
-66.05%
$2.07M
222
GALA (GALA)
GALA
 $0.0031 $0.82 26,355.40% 2021-11-26 4 years ago
-99.62%
$24.43M
223
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,834.63% 2021-05-19 5 years ago
-97.97%
$10.96M
224
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 3 months ago
-3.09%
$1.06M
225
Convex Finance (CVX)
CVX
Convex Finance
 $1.62 $60.09 3,609.26% 2022-01-01 4 years ago
-97.30%
$6.92M
226
Walrus (WAL)
WAL
Walrus
 $0.061 $0.76 1,137.29% 2025-05-14 1 year ago
-91.92%
$7.69M
228
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,886.87% 2021-11-28 4 years ago
-94.97%
$11.70M
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,836.71% 2024-12-17 1 year ago
-96.59%
$27.45M
230
RaveDAO (RAVE)
RaveDAO
 $0.56 $27.88 4,905.92% 2026-04-18 1 month ago
-98.00%
$7.18M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko