All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,378.17% 2021-10-04 4 years ago
-95.96%
$8.10M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 441.35% 2024-12-07 1 year ago
-81.53%
$8.97M
119
LayerZero (ZRO)
ZRO
LayerZero
 $1.55 $7.47 381.94% 2024-12-06 1 year ago
-79.25%
$23.01M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.72%
$1.19M
122
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,830.84% 2024-03-27 2 years ago
-94.82%
$27.26M
123
Monad (MON)
MON
Monad
 $0.031 $0.049 60.02% 2025-11-26 4 months ago
-37.51%
$52.73M
124
Injective (INJ)
INJ
Injective
 $3.64 $52.62 1,345.60% 2024-03-14 2 years ago
-93.08%
$54.41M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 355,433.35% 2020-09-11 5 years ago
-99.97%
$63.04M
126
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 55.81% 2026-04-18 7 days ago
-35.82%
$50.20M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 506.71% 2025-07-28 8 months ago
-83.52%
$3.55M
128
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 98.98% 2025-05-30 10 months ago
-49.74%
$10.90M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,738.65% 2020-08-14 5 years ago
-98.54%
$42.47M
131
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$5.46M
132
Olympus (OHM)
OHM
Olympus
 $20.44 $1,415.26 6,823.97% 2021-04-25 5 years ago
-98.56%
$4.18M
133
Gnosis (GNO)
GNO
Gnosis
 $121.54 $644.20 430.03% 2021-11-08 4 years ago
-81.13%
$1.90M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,832.24% 2021-08-20 4 years ago
-94.82%
$19.91M
135
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,236.33% 2021-09-05 4 years ago
-95.72%
$6.57M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 964.56% 2022-01-21 4 years ago
-90.61%
$4.29M
137
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,672.34% 2021-03-27 5 years ago
-96.39%
$20.80M
138
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,858.71% 2024-02-10 2 years ago
-98.32%
$23.08M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.83 $489.75 2,993.81% 2021-04-16 5 years ago
-96.77%
$4.85M
140
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 962.04% 2024-06-05 1 year ago
-90.58%
$21.89M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.087 $0.89 926.82% 2025-10-02 6 months ago
-90.26%
$6.97M
142
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$9.88M
143
Kaia (KAIA)
Kaia
 $0.049 $0.41 736.13% 2024-12-03 1 year ago
-88.04%
$4.91M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,598.53% 2021-02-16 5 years ago
-99.88%
$8.32M
146
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.07% 2025-06-25 10 months ago
-62.83%
$7.82M
147
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,358.97% 2024-03-16 2 years ago
-95.93%
$13.88M
148
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000051 $119.18 235,022,577.97% 2022-04-05 4 years ago
-100.00%
$22.68M
150
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$32.16M
152
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,760.60% 2024-03-06 2 years ago
-97.41%
$81.88M
153
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,280.75% 2021-02-12 5 years ago
-99.12%
$17.60M
154
Humanity (H)
H
Humanity
 $0.15 $0.39 164.14% 2025-10-25 6 months ago
-62.14%
$22.72M
156
Kite (KITE)
Kite
 $0.14 $0.32 120.79% 2026-03-06 1 month ago
-54.71%
$22.43M
157
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.51 $164.90 10,820.53% 2021-11-06 4 years ago
-99.08%
$700.59M
158
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,942.84% 2017-12-19 8 years ago
-98.89%
$5.81M
159
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,588.75% 2025-09-28 6 months ago
-94.08%
$47.53M
161
RealLink (REAL)
RealLink
 $0.074 $0.99 1,230.71% 2023-01-02 3 years ago
-92.49%
$5.94M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.21 $83.40 1,243.00% 2021-11-11 4 years ago
-92.55%
$15.24M
163
Starknet (STRK)
Starknet
 $0.040 $4.41 10,848.74% 2024-02-20 2 years ago
-99.09%
$23.35M
164
Lighter (LIT)
LIT
Lighter
 $0.92 $7.86 756.75% 2025-12-30 3 months ago
-88.33%
$17.55M
165
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 6,996.01% 2021-04-16 5 years ago
-98.59%
$16.53M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$54.49M
169
Compound (COMP)
COMP
Compound
 $22.17 $854.45 3,754.08% 2021-05-12 4 years ago
-97.41%
$10.68M
170
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,476.02% 2021-11-25 4 years ago
-99.05%
$120.73M
171
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 2 years ago
-83.07%
$22.92M
172
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$16.96M
173
Grass (GRASS)
Grass
 $0.37 $3.89 957.37% 2024-11-08 1 year ago
-90.54%
$12.31M
174
NEO (NEO)
NEO
NEO
 $2.87 $198.38 6,812.20% 2018-01-15 8 years ago
-98.55%
$6.59M
176
ETHGas (GWEI)
ETHGas
 $0.097 $0.13 32.13% 2026-04-21 4 days ago
-24.32%
$4.22M
177
SkyAI (SKYAI)
SkyAI
 $0.20 $0.25 26.04% 2026-04-23 2 days ago
-20.66%
$12.45M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,157.27% 2025-01-19 1 year ago
-92.05%
$18.92M
180
Genius (GENIUS)
Genius
 $0.58 $0.94 62.37% 2026-04-18 7 days ago
-38.41%
$10.65M
181
RaveDAO (RAVE)
RaveDAO
 $0.80 $27.88 3,397.16% 2026-04-18 7 days ago
-97.14%
$52.53M
182
Vision (VSN)
VSN
Vision
 $0.052 $0.22 329.39% 2025-08-11 8 months ago
-76.71%
$1.57M
184
Story (IP)
IP
Story
 $0.53 $14.78 2,672.86% 2025-09-21 7 months ago
-96.39%
$36.33M
185
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,285.67% 2021-11-12 4 years ago
-98.14%
$2.34M
186
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,968.21% 2021-11-25 4 years ago
-98.35%
$42.21M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 509.44% 2022-12-11 3 years ago
-83.59%
$12.93M
188
Raydium (RAY)
RAY
Raydium
 $0.68 $16.83 2,357.88% 2021-09-12 4 years ago
-95.93%
$32.30M
189
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$2.75M
190
The9bit (9BIT)
The9bit
 $0.022 $0.028 24.35% 2026-03-30 26 days ago
-19.58%
$3.01M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,786.81% 2022-05-27 3 years ago
-97.43%
$6.53M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,611.59% 2024-03-31 2 years ago
-96.31%
$50.34M
193
Sonic (S)
S
Sonic
 $0.046 $1.03 2,127.44% 2025-01-04 1 year ago
-95.51%
$23.92M
195
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 3 months ago
-31.00%
$1.89M
196
Pieverse (PIEVERSE)
Pieverse
 $0.75 $1.65 120.61% 2026-04-20 5 days ago
-54.67%
$23.84M
197
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 924.09% 2025-05-14 11 months ago
-90.24%
$6.51M
199
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,265.61% 2021-05-19 4 years ago
-97.71%
$117.24M
200
GALA (GALA)
GALA
 $0.0035 $0.82 23,511.63% 2021-11-26 4 years ago
-99.58%
$136.02M
202
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 168.33% 2025-10-28 5 months ago
-62.73%
$1.97M
203
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,185.41% 2021-02-09 5 years ago
-92.22%
$2.30M
204
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 1,003.46% 2025-09-29 6 months ago
-90.94%
$21.58M
206
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.10M
207
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,618.33% 2023-12-07 2 years ago
-94.18%
$8.44M
208
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$3.65M
210
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,882.74% 2024-06-17 1 year ago
-94.96%
$13.58M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,720.43% 2021-11-28 4 years ago
-94.51%
$7.92M
213
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,057.74% 2021-11-26 4 years ago
-98.06%
$50.92M
215
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,165.13% 2022-04-28 3 years ago
-99.42%
$974.27M
216
AB (AB)
AB
AB
 $0.0015 $0.017 1,015.60% 2025-03-22 1 year ago
-91.04%
$2.83M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 1 month ago
-2.23%
$5.35M
220
Zano (ZANO)
Zano
 $9.78 $17.81 82.11% 2025-01-07 1 year ago
-45.09%
$1.85M
221
Block Street (BSB)
BSB
Block Street
 $0.69 $0.68 -0.51% 2026-04-25 há 13 horas
0.51%
$35.10M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 2 months ago
-0.31%
$1.84M
224
Vaulta (A)
A
Vaulta
 $0.088 $0.78 782.48% 2025-05-28 10 months ago
-88.67%
$17.23M
225
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,244.73% 2021-09-04 4 years ago
-98.13%
$2.18M
226
USD.AI (CHIP)
USD.AI
 $0.070 $0.14 97.45% 2026-04-23 2 days ago
-49.35%
$494.81M
227
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,572.88% 2021-04-06 5 years ago
-94.02%
$3.19M
228
Sentient (SENT)
Sentient
 $0.019 $0.048 150.20% 2026-02-01 2 months ago
-60.03%
$20.55M
229
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00033 $0.00047 42.66% 2026-04-21 4 days ago
-29.90%
$42.45M
230
Golem (GLM)
GLM
Golem
 $0.13 $1.32 877.98% 2018-04-13 8 years ago
-89.77%
$5.52M
231
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,938.57% 2021-10-27 4 years ago
-98.89%
$7.58M
232
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,710.88% 2024-03-07 2 years ago
-96.44%
$31.22M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$5.59M
237
Fluid (FLUID)
Fluid
 $1.68 $24.40 1,352.38% 2021-06-16 4 years ago
-93.11%
$3.25M
239
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 241.43% 2025-01-25 1 year ago
-70.71%
$2.49M
240
MultiversX (EGLD)
MultiversX
 $4.36 $545.64 12,414.68% 2021-11-23 4 years ago
-99.20%
$9.08M
241
Arweave (AR)
AR
Arweave
 $1.96 $89.24 4,453.06% 2021-11-05 4 years ago
-97.80%
$15.78M
242
OriginTrail (TRAC)
OriginTrail
 $0.28 $3.50 1,138.42% 2021-11-03 4 years ago
-91.93%
$3.31M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko