All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Lighter (LIT)
LIT
Lighter
 $1.73 $7.86 354.34% 2025-12-30 5 months ago
-77.99%
$33.45M
114
Dash (DASH)
DASH
Dash
 $32.88 $1,493.59 4,442.55% 2017-12-20 8 years ago
-97.80%
$50.67M
116
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$1.90M
117
Jito (JTO)
JTO
Jito
 $0.82 $6.01 629.19% 2023-12-07 2 years ago
-86.29%
$66.74M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,855.43% 2024-03-28 2 years ago
-94.89%
$53.41M
119
Official Trump (TRUMP)
Official Trump
 $1.65 $73.43 4,350.30% 2025-01-19 1 year ago
-97.75%
$53.03M
120
VeChain (VET)
VET
VeChain
 $0.0045 $0.28 6,132.46% 2021-04-19 5 years ago
-98.40%
$10.13M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,010.81% 2024-12-17 1 year ago
-91.00%
$50.89M
122
Bonk (BONK)
Bonk
 $0.0000042 $0.000058 1,286.90% 2024-11-20 1 year ago
-92.79%
$19.86M
123
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,301.34% 2024-02-10 2 years ago
-98.15%
$35.86M
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.54 $5.07 842.62% 2025-01-02 1 year ago
-89.39%
$39.58M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.37% 2025-02-03 1 year ago
-13.32%
$76.49M
126
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000061 $119.18 193,914,641.30% 2022-04-05 4 years ago
-100.00%
$11.94M
127
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,185.82% 2024-03-16 2 years ago
-95.63%
$25.67M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 396,763.79% 2020-09-11 5 years ago
-99.97%
$51.48M
129
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,401.77% 2024-03-27 2 years ago
-96.00%
$18.49M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 572.60% 2025-07-28 11 months ago
-85.13%
$6.28M
131
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,207.19% 2024-04-01 2 years ago
-95.67%
$6.92M
133
Grass (GRASS)
Grass
 $0.50 $3.89 681.49% 2024-11-08 1 year ago
-87.20%
$33.03M
134
Pyth Network (PYTH)
Pyth Network
 $0.037 $1.20 3,157.17% 2024-03-16 2 years ago
-96.93%
$19.72M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 8,012.49% 2020-08-14 5 years ago
-98.77%
$21.74M
136
Gnosis (GNO)
GNO
Gnosis
 $109.20 $644.20 489.93% 2021-11-08 4 years ago
-83.05%
$2.35M
138
Kite (KITE)
Kite
 $0.12 $0.32 169.36% 2026-03-06 3 months ago
-62.88%
$33.43M
139
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,747.96% 2021-09-05 4 years ago
-96.49%
$8.53M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,208.66% 2022-01-21 4 years ago
-92.36%
$7.09M
141
Unibase (UB)
UB
Unibase
 $0.10 $0.24 133.51% 2026-05-15 1 month ago
-57.17%
$15.32M
142
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,637.75% 2025-09-28 9 months ago
-94.25%
$43.60M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.49 $489.75 3,821.14% 2021-04-16 5 years ago
-97.45%
$13.15M
146
TAC (TAC)
TAC
TAC
 $0.050 $0.050 0.42% 2026-06-29 há 6 horas
-0.42%
$9.29M
147
Tezos (XTZ)
XTZ
Tezos
 $0.21 $9.12 4,201.03% 2021-10-04 4 years ago
-97.67%
$8.82M
149
Pendle (PENDLE)
Pendle
 $1.31 $7.50 472.52% 2024-04-11 2 years ago
-82.53%
$30.21M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 207.02% 2025-05-30 1 year ago
-67.43%
$12.65M
151
Monad (MON)
MON
Monad
 $0.019 $0.049 159.54% 2025-11-26 7 months ago
-61.47%
$22.53M
153
Conflux (CFX)
CFX
Conflux
 $0.042 $1.70 3,933.85% 2021-03-27 5 years ago
-97.52%
$3.21M
154
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,656.76% 2024-03-06 2 years ago
-97.90%
$35.35M
155
BUILDon (B)
B
BUILDon
 $0.22 $0.76 248.56% 2026-05-14 1 month ago
-71.31%
$5.69M
156
DoubleZero (2Z)
2Z
DoubleZero
 $0.063 $0.89 1,316.92% 2025-10-02 8 months ago
-92.94%
$2.71M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0044 $4.79 109,550.63% 2021-02-16 5 years ago
-99.91%
$8.18M
161
FLOKI (FLOKI)
FLOKI
 $0.000022 $0.00034 1,473.68% 2024-06-05 2 years ago
-93.65%
$12.69M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,816.76% 2021-08-20 4 years ago
-96.57%
$20.57M
163
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000099 $0.0000069 597.58% 2024-11-22 1 year ago
-85.66%
$20.40M
164
Kaia (KAIA)
Kaia
 $0.035 $0.41 1,051.40% 2024-12-03 1 year ago
-91.31%
$4.33M
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-27 2 days ago
---%
$1.33M
167
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 130.14% 2026-04-20 2 months ago
-56.55%
$12.93M
168
RealLink (REAL)
RealLink
 $0.060 $0.99 1,558.36% 2023-01-02 3 years ago
-93.97%
$6.36M
170
The Graph (GRT)
GRT
The Graph
 $0.018 $2.84 15,685.32% 2021-02-12 5 years ago
-99.37%
$15.95M
172
Starknet (STRK)
Starknet
 $0.030 $4.41 14,796.29% 2024-02-20 2 years ago
-99.33%
$16.60M
173
LayerZero (ZRO)
ZRO
LayerZero
 $0.77 $7.47 876.39% 2024-12-06 1 year ago
-89.76%
$27.52M
174
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,069.55% 2025-09-29 9 months ago
-91.45%
$6.54M
175
Akash Network (AKT)
AKT
Akash Network
 $0.64 $8.07 1,152.59% 2021-04-06 5 years ago
-92.02%
$3.47M
176
USAT (USAT)
USAT
 $1.00 $1.00 0.41% 2026-02-02 4 months ago
-0.41%
$2.61M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,538.95% 2024-03-31 2 years ago
-96.21%
$59.19M
178
Chiliz (CHZ)
CHZ
Chiliz
 $0.017 $0.88 4,969.32% 2021-03-13 5 years ago
-98.03%
$28.56M
179
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 5 months ago
-32.33%
$3.08M
180
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$11.66M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.99 $164.90 16,578.38% 2021-11-06 4 years ago
-99.40%
$18.24M
182
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,346.83% 2024-12-17 1 year ago
-95.91%
$21.19M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.12% 2024-06-13 2 years ago
-10.01%
$4.85M
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.13 $83.40 1,919.37% 2021-11-11 4 years ago
-95.05%
$8.83M
185
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,601.21% 2021-09-12 4 years ago
-96.30%
$14.28M
187
Ultima (ULTIMA)
Ultima
 $1,909.51 $22,851.00 1,096.69% 2025-02-14 1 year ago
-91.64%
$10.96M
190
IOTA (IOTA)
IOTA
IOTA
 $0.035 $5.25 14,754.76% 2017-12-19 8 years ago
-99.33%
$6.96M
193
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 379.67% 2025-06-25 1 year ago
-79.15%
$18.87M
194
MX (MX)
MX
MX
 $1.68 $5.85 248.21% 2024-04-09 2 years ago
-71.28%
$6.14M
195
Compound (COMP)
COMP
Compound
 $15.81 $854.45 5,304.49% 2021-05-12 5 years ago
-98.15%
$11.05M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.35 $2.72 682.40% 2022-12-11 3 years ago
-87.22%
$8.71M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,847.86% 2022-05-27 4 years ago
-97.98%
$6.54M
199
Zano (ZANO)
Zano
 $9.37 $17.81 90.07% 2025-01-07 1 year ago
-47.39%
$1.09M
200
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 5 months ago
-6.56%
$7.58M
201
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,672.62% 2025-01-19 1 year ago
-94.36%
$22.39M
202
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,639.48% 2024-03-07 2 years ago
-96.35%
$9.19M
204
KAITO (KAITO)
KAITO
 $0.57 $2.88 404.09% 2025-02-27 1 year ago
-80.16%
$16.55M
206
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,404.71% 2022-04-28 4 years ago
-99.49%
$17.06M
207
BTSE Token (BTSE)
BTSE Token
 $0.84 $9.21 996.42% 2022-03-23 4 years ago
-90.88%
$3.79M
208
NEO (NEO)
NEO
NEO
 $1.92 $198.38 10,232.29% 2018-01-15 8 years ago
-99.03%
$7.78M
210
Theta Network (THETA)
THETA
Theta Network
 $0.13 $15.72 11,725.15% 2021-04-16 5 years ago
-99.15%
$5.62M
211
Solstice (SLX)
SLX
Solstice
 $0.54 $0.66 22.24% 2026-06-29 há 6 horas
-18.20%
$181.62M
212
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,286.88% 2021-05-19 5 years ago
-98.14%
$15.25M
213
Arweave (AR)
AR
Arweave
 $1.95 $89.24 4,476.41% 2021-11-05 4 years ago
-97.81%
$11.50M
214
Backpack (BP)
BP
Backpack
 $0.51 $0.78 54.83% 2026-06-21 8 days ago
-35.41%
$3.04M
215
Genius (GENIUS)
Genius
 $0.37 $0.94 150.48% 2026-04-18 2 months ago
-60.08%
$10.82M
218
Decentraland (MANA)
Decentraland
 $0.064 $5.85 9,074.74% 2021-11-25 4 years ago
-98.91%
$8.70M
219
The Sandbox (SAND)
The Sandbox
 $0.047 $8.40 17,857.00% 2021-11-25 4 years ago
-99.44%
$12.87M
220
Basic Attention (BAT)
BAT
Basic Attention
 $0.083 $1.90 2,187.42% 2021-11-28 4 years ago
-95.63%
$12.52M
221
SkyAI (SKYAI)
SkyAI
 $0.12 $0.85 585.92% 2026-05-06 1 month ago
-85.42%
$67.98M
226
CASH (CASH)
CASH
 $1.00 $1.06 5.87% 2025-11-15 7 months ago
-5.55%
$4.12M
227
OriginTrail (TRAC)
OriginTrail
 $0.27 $3.50 1,212.57% 2021-11-03 4 years ago
-92.38%
$2.69M
231
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.045 $0.17 268.95% 2025-10-17 8 months ago
-72.90%
$11.92M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 year ago
-0.72%
$1.41M
236
Bitway (BTW)
BTW
Bitway
 $0.052 $0.19 265.87% 2026-06-20 9 days ago
-72.67%
$16.01M
237
TAGGER (TAG)
TAG
TAGGER
 $0.0010 $0.0022 107.96% 2026-05-04 1 month ago
-51.91%
$3.07M
238
BitMart (BMX)
BMX
BitMart
 $0.33 $0.62 85.34% 2024-06-05 2 years ago
-46.05%
$9.69M
240
GoMining Token (GOMINING)
GoMining Token
 $0.28 $0.56 103.58% 2024-12-16 1 year ago
-50.88%
$11.09M
242
Cortex (CX)
CX
Cortex
 $0.075 $0.093 23.51% 2026-06-25 4 days ago
-19.03%
$1.77M
243
Data Network (DATA)
Data Network
 $0.31 $14.78 4,646.15% 2025-09-21 9 months ago
-97.89%
$38.69M
244
GALA (GALA)
GALA
 $0.0023 $0.82 36,123.93% 2021-11-26 4 years ago
-99.72%
$14.44M
247
WEMIX (WEMIX)
WEMIX
 $0.24 $24.71 10,379.44% 2021-11-21 4 years ago
-99.05%
$1.03M
248
Humanity (H)
H
Humanity
 $0.059 $0.84 1,323.34% 2026-06-02 27 days ago
-92.97%
$8.82M
249
Billions Network (BILL)
Billions Network
 $0.044 $0.23 430.26% 2026-05-15 1 month ago
-81.14%
$17.08M
253
Derive (DRV)
DRV
Derive
 $0.11 $0.23 116.65% 2025-01-15 1 year ago
-53.84%
$1.02M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko