All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$35.83M
113
Venice Token (VVV)
VVV
Venice Token
 $9.30 $22.58 142.80% 2025-01-28 1 year ago
-58.81%
$9.59M
114
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,598.79% 2024-04-01 2 years ago
-94.11%
$9.48M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 416.36% 2024-12-07 1 year ago
-80.63%
$11.93M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,089.23% 2021-03-13 5 years ago
-95.43%
$56.16M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 1 year ago
-13.09%
$61.23M
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 39.19% 2026-04-18 17 days ago
-28.16%
$28.73M
121
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,375.34% 2021-10-04 4 years ago
-95.96%
$9.45M
122
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,825.74% 2024-03-16 2 years ago
-94.81%
$28.80M
124
Injective (INJ)
INJ
Injective
 $3.69 $52.62 1,326.02% 2024-03-14 2 years ago
-92.99%
$47.73M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 346,825.83% 2020-09-11 5 years ago
-99.97%
$67.41M
126
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$53.28M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 479.87% 2025-07-28 9 months ago
-82.75%
$6.00M
128
Humanity (H)
H
Humanity
 $0.20 $0.39 95.73% 2025-10-25 6 months ago
-48.91%
$24.39M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,336.91% 2020-08-14 5 years ago
-98.45%
$45.32M
130
Monad (MON)
MON
Monad
 $0.030 $0.049 61.38% 2025-11-26 5 months ago
-38.03%
$68.20M
131
BUILDon (B)
B
BUILDon
 $0.35 $0.73 111.09% 2025-08-31 8 months ago
-52.63%
$105.74M
132
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,932.11% 2024-03-27 2 years ago
-95.08%
$31.77M
133
Gnosis (GNO)
GNO
Gnosis
 $133.04 $644.20 384.22% 2021-11-08 4 years ago
-79.35%
$5.54M
135
Decred (DCR)
DCR
Decred
 $19.73 $247.35 1,153.67% 2021-04-17 5 years ago
-92.02%
$2.58M
136
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 104.23% 2025-05-30 11 months ago
-51.03%
$9.90M
137
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,650.72% 2024-02-10 2 years ago
-98.26%
$46.36M
138
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$1.42M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.22 $489.75 2,919.42% 2021-04-16 5 years ago
-96.69%
$12.08M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 964.89% 2022-01-21 4 years ago
-90.61%
$9.31M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,855.29% 2021-08-20 4 years ago
-94.89%
$33.94M
142
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,683.60% 2021-03-27 5 years ago
-96.41%
$20.03M
143
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 957.80% 2024-06-05 1 year ago
-90.55%
$30.24M
144
Unibase (UB)
UB
Unibase
 $0.13 $0.17 34.96% 2026-05-02 3 days ago
-25.91%
$43.92M
145
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,282.16% 2021-09-05 4 years ago
-95.80%
$14.10M
146
Pendle (PENDLE)
Pendle
 $1.84 $7.50 307.61% 2024-04-11 2 years ago
-75.47%
$178.17M
147
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$3.20M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 935.33% 2025-10-02 7 months ago
-90.34%
$5.50M
150
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 154.54% 2025-06-25 10 months ago
-60.71%
$8.70M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$54.97M
152
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$30.85M
153
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,346.55% 2024-03-16 2 years ago
-95.91%
$13.53M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$35.09M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,489.82% 2021-02-16 5 years ago
-99.88%
$9.25M
158
Kaia (KAIA)
Kaia
 $0.047 $0.41 769.33% 2024-12-03 1 year ago
-88.50%
$6.51M
159
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,726.12% 2024-03-06 2 years ago
-97.39%
$73.30M
160
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,306.91% 2021-02-12 5 years ago
-99.12%
$13.53M
161
Kite (KITE)
Kite
 $0.15 $0.32 116.30% 2026-03-06 1 month ago
-53.77%
$28.16M
162
RealLink (REAL)
RealLink
 $0.080 $0.99 1,143.85% 2023-01-02 3 years ago
-91.96%
$7.51M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.26% 2026-03-20 1 month ago
-0.26%
$130.50M
166
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,314.68% 2017-12-19 8 years ago
-98.94%
$6.42M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.26 $83.40 1,232.27% 2021-11-11 4 years ago
-92.49%
$16.16M
168
The9bit (9BIT)
The9bit
 $0.029 $0.033 12.06% 2026-05-02 3 days ago
-10.76%
$5.66M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.35 $164.90 12,114.81% 2021-11-06 4 years ago
-99.18%
$24.73M
170
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 25.00% 2026-04-26 9 days ago
-20.00%
$4.79M
171
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 759.17% 2025-12-30 4 months ago
-88.36%
$24.45M
172
Starknet (STRK)
Starknet
 $0.038 $4.41 11,377.08% 2024-02-20 2 years ago
-99.13%
$20.02M
173
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,764.22% 2025-09-28 7 months ago
-94.64%
$46.96M
174
Compound (COMP)
COMP
Compound
 $23.32 $854.45 3,564.02% 2021-05-12 4 years ago
-97.27%
$31.57M
176
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$49.02M
177
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,288.85% 2021-04-16 5 years ago
-98.65%
$15.62M
178
Raydium (RAY)
RAY
Raydium
 $0.79 $16.83 2,041.82% 2021-09-12 4 years ago
-95.33%
$21.17M
179
Grass (GRASS)
Grass
 $0.35 $3.89 999.51% 2024-11-08 1 year ago
-90.91%
$126.03M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,086.77% 2025-01-19 1 year ago
-91.57%
$30.42M
182
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,458.45% 2022-05-27 3 years ago
-97.19%
$14.37M
183
The Sandbox (SAND)
The Sandbox
 $0.074 $8.40 11,274.25% 2021-11-25 4 years ago
-99.12%
$23.93M
184
NEO (NEO)
NEO
NEO
 $2.79 $198.38 7,010.39% 2018-01-15 8 years ago
-98.59%
$7.78M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,410.79% 2024-03-31 2 years ago
-96.02%
$52.69M
189
Vision (VSN)
VSN
Vision
 $0.051 $0.22 342.51% 2025-08-11 8 months ago
-77.40%
$4.61M
190
THORChain (RUNE)
THORChain
 $0.53 $20.87 3,838.77% 2021-05-19 4 years ago
-97.46%
$38.94M
191
Jito (JTO)
JTO
Jito
 $0.39 $6.01 1,449.48% 2023-12-07 2 years ago
-93.55%
$11.63M
192
Story (IP)
IP
Story
 $0.51 $14.78 2,793.91% 2025-09-21 7 months ago
-96.54%
$53.90M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 527.36% 2022-12-11 3 years ago
-84.06%
$9.64M
194
Genius (GENIUS)
Genius
 $0.53 $0.94 76.72% 2026-04-18 17 days ago
-43.41%
$11.92M
196
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,236.83% 2021-04-06 5 years ago
-92.52%
$11.86M
197
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 751.99% 2022-03-23 4 years ago
-88.26%
$6.73M
198
RaveDAO (RAVE)
RaveDAO
 $0.69 $27.88 3,923.38% 2026-04-18 17 days ago
-97.51%
$103.11M
199
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,484.35% 2021-11-25 4 years ago
-98.48%
$13.40M
201
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $125.69 $158.37 26.00% 2025-10-10 6 months ago
-20.64%
$14.19M
202
Sonic (S)
S
Sonic
 $0.045 $1.03 2,198.86% 2025-01-04 1 year ago
-95.65%
$14.68M
203
Helium (HNT)
HNT
Helium
 $0.91 $54.88 5,907.60% 2021-11-12 4 years ago
-98.34%
$3.48M
204
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-05-04 1 day ago
-0.09%
$2.07M
205
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 969.60% 2025-05-14 11 months ago
-90.65%
$5.31M
206
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2025-10-10 6 months ago
-0.28%
$1.04M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,620.28% 2021-11-28 4 years ago
-94.19%
$16.82M
208
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,797.44% 2024-06-17 1 year ago
-94.73%
$35.06M
209
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00039 $0.00047 19.93% 2026-04-21 14 days ago
-16.62%
$27.89M
210
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 132.20% 2026-04-20 15 days ago
-56.93%
$24.21M
213
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.86M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$4.89M
215
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,492.40% 2022-04-28 4 years ago
-99.40%
$43.24M
216
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,210.00% 2021-02-09 5 years ago
-92.37%
$1.82M
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 178.81% 2025-10-28 6 months ago
-64.13%
$1.68M
219
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 901.00% 2021-11-03 4 years ago
-90.01%
$2.23M
220
Zano (ZANO)
Zano
 $10.05 $17.81 77.21% 2025-01-07 1 year ago
-43.57%
$1.26M
221
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.55% 2025-03-22 1 year ago
-91.04%
$3.41M
223
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 3 months ago
-3.10%
$4.98M
225
GALA (GALA)
GALA
 $0.0032 $0.82 25,896.64% 2021-11-26 4 years ago
-99.62%
$24.91M
227
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 50.39% 2026-05-04 1 day ago
-33.51%
$70.06M
228
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.10M
229
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,137.56% 2025-09-29 7 months ago
-91.92%
$11.03M
230
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 75.91% 2026-04-30 5 days ago
-43.15%
$208.85M
231
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,156.02% 2021-09-04 4 years ago
-98.10%
$3.77M
232
Vaulta (A)
A
Vaulta
 $0.088 $0.78 782.47% 2025-05-28 11 months ago
-88.67%
$16.35M
233
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,449.66% 2021-11-26 4 years ago
-98.20%
$10.72M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko