All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$24.43M
115
edgeX (EDGE)
edgeX
 $1.26 $1.50 19.05% 2026-04-22 23 days ago
-16.00%
$89.54M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000079 $119.18 151,281,951.28% 2022-04-05 4 years ago
-100.00%
$53.99M
117
BUILDon (B)
B
BUILDon
 $0.43 $0.76 76.30% 2026-05-14 1 day ago
-43.28%
$15.86M
118
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,693.16% 2024-03-16 2 years ago
-94.42%
$46.27M
120
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 417.36% 2024-12-07 1 year ago
-80.67%
$18.04M
121
Billions Network (BILL)
Billions Network
 $0.17 $0.23 35.57% 2026-05-15 há 22 horas
-26.24%
$492.69M
124
Humanity (H)
H
Humanity
 $0.22 $0.39 74.36% 2025-10-25 6 months ago
-42.65%
$25.42M
125
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 38.33% 2026-04-18 27 days ago
-27.71%
$20.04M
126
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$6.20M
127
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,387.85% 2021-10-04 4 years ago
-95.98%
$10.70M
128
Siren (SIREN)
Siren
 $0.54 $3.61 563.70% 2026-03-22 1 month ago
-84.93%
$34.39M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.24%
$101.03M
130
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,844.16% 2024-02-10 2 years ago
-97.98%
$46.69M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,958.00% 2020-08-14 5 years ago
-98.35%
$50.64M
132
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$5.31M
133
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 339,639.38% 2020-09-11 5 years ago
-99.97%
$61.76M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 479.67% 2025-07-28 9 months ago
-82.75%
$8.15M
135
Conflux (CFX)
CFX
Conflux
 $0.069 $1.70 2,377.41% 2021-03-27 5 years ago
-95.96%
$42.43M
137
LAB (LAB)
LAB
LAB
 $4.55 $6.70 47.25% 2026-05-11 4 days ago
-32.09%
$143.17M
138
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,975.17% 2024-03-27 2 years ago
-95.18%
$36.77M
139
SkyAI (SKYAI)
SkyAI
 $0.34 $0.85 154.14% 2026-05-06 9 days ago
-60.65%
$37.10M
140
Pendle (PENDLE)
Pendle
 $1.97 $7.50 280.71% 2024-04-11 2 years ago
-73.73%
$54.87M
141
LayerZero (ZRO)
ZRO
LayerZero
 $1.33 $7.47 461.65% 2024-12-06 1 year ago
-82.20%
$33.27M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 105.04% 2025-05-30 11 months ago
-51.23%
$7.85M
143
Monad (MON)
MON
Monad
 $0.028 $0.049 72.76% 2025-11-26 5 months ago
-42.12%
$94.05M
144
Gnosis (GNO)
GNO
Gnosis
 $125.71 $644.20 412.45% 2021-11-08 4 years ago
-80.49%
$3.43M
145
ETHGas (GWEI)
ETHGas
 $0.16 $0.16 3.47% 2026-05-15 há 22 horas
-3.35%
$9.39M
146
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 943.72% 2024-06-05 1 year ago
-90.42%
$32.91M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 871.01% 2025-10-02 7 months ago
-89.70%
$8.73M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.96 $489.75 2,968.61% 2021-04-16 5 years ago
-96.74%
$7.34M
149
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 964.89% 2022-01-21 4 years ago
-90.61%
$7.97M
150
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$11.90M
151
Decred (DCR)
DCR
Decred
 $17.74 $247.35 1,294.31% 2021-04-17 5 years ago
-92.83%
$1.14M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,906.70% 2021-08-20 4 years ago
-95.02%
$38.95M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 77,907.19% 2021-02-16 5 years ago
-99.87%
$17.22M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0032 $0.064 1,938.76% 2021-05-11 5 years ago
-95.10%
$6.96M
155
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,431.51% 2024-03-06 2 years ago
-97.17%
$59.86M
156
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,375.45% 2021-02-12 5 years ago
-99.05%
$20.63M
157
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.32 $130.00 70.34% 2026-02-02 3 months ago
-41.29%
$1.74M
159
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,508.24% 2021-09-05 4 years ago
-96.17%
$8.81M
161
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.76% 2026-02-09 3 months ago
-1.73%
$5.21M
162
Starknet (STRK)
Starknet
 $0.044 $4.41 9,890.70% 2024-02-20 2 years ago
-99.00%
$21.62M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.75 $83.40 1,135.56% 2021-11-11 4 years ago
-91.91%
$24.11M
165
Kaia (KAIA)
Kaia
 $0.046 $0.41 779.55% 2024-12-03 1 year ago
-88.63%
$8.12M
166
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,485.24% 2024-03-16 2 years ago
-96.13%
$15.57M
167
Pieverse (PIEVERSE)
Pieverse
 $0.99 $1.65 67.23% 2026-04-20 25 days ago
-40.20%
$19.64M
168
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 190.20% 2025-06-25 10 months ago
-65.54%
$11.18M
169
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,919.07% 2017-12-19 8 years ago
-98.89%
$8.47M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$24.01M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.21%
$134.16M
172
RealLink (REAL)
RealLink
 $0.075 $0.99 1,220.88% 2023-01-02 3 years ago
-92.43%
$12.44M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$20.99M
174
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,777.62% 2025-09-28 7 months ago
-94.67%
$56.22M
176
Lighter (LIT)
LIT
Lighter
 $0.86 $7.86 810.64% 2025-12-30 4 months ago
-89.02%
$22.17M
177
Jito (JTO)
JTO
Jito
 $0.45 $6.01 1,225.69% 2023-12-07 2 years ago
-92.46%
$29.03M
178
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,239.96% 2021-04-16 5 years ago
-98.64%
$13.04M
179
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 1,007.30% 2021-04-06 5 years ago
-90.97%
$10.71M
180
Compound (COMP)
COMP
Compound
 $22.06 $854.45 3,773.30% 2021-05-12 5 years ago
-97.42%
$9.91M
181
The9bit (9BIT)
The9bit
 $0.026 $0.033 25.69% 2026-05-02 13 days ago
-20.44%
$10.81M
182
NEO (NEO)
NEO
NEO
 $3.00 $198.38 6,512.67% 2018-01-15 8 years ago
-98.49%
$8.37M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$25.66M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 447.55% 2022-12-11 3 years ago
-81.74%
$10.72M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 772.78% 2025-09-29 7 months ago
-88.54%
$85.55M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,253.62% 2024-03-31 2 years ago
-95.75%
$51.17M
188
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,135.69% 2025-01-19 1 year ago
-91.91%
$36.91M
189
Raydium (RAY)
RAY
Raydium
 $0.74 $16.83 2,164.49% 2021-09-12 4 years ago
-95.58%
$21.00M
190
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,150.10% 2021-11-25 4 years ago
-99.11%
$33.14M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,614.07% 2022-05-27 3 years ago
-97.31%
$13.12M
193
Grass (GRASS)
Grass
 $0.32 $3.89 1,132.30% 2024-11-08 1 year ago
-91.89%
$12.05M
194
Story (IP)
IP
Story
 $0.50 $14.78 2,841.93% 2025-09-21 7 months ago
-96.60%
$40.24M
196
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,255.31% 2021-11-25 4 years ago
-98.43%
$14.86M
197
Sonic (S)
S
Sonic
 $0.047 $1.03 2,093.05% 2025-01-04 1 year ago
-95.44%
$16.67M
198
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$1.78M
199
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 913.18% 2025-05-14 1 year ago
-90.13%
$8.23M
200
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 3 days ago
---%
$1.75M
202
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 760.75% 2022-03-23 4 years ago
-88.38%
$3.94M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$1.69M
204
THORChain (RUNE)
THORChain
 $0.49 $20.87 4,168.93% 2021-05-19 4 years ago
-97.66%
$41.64M
206
Audiera (BEAT)
Audiera
 $0.64 $4.91 668.76% 2025-12-22 4 months ago
-86.99%
$8.22M
207
Zano (ZANO)
Zano
 $11.01 $17.81 61.76% 2025-01-07 1 year ago
-38.18%
$1.67M
208
GALA (GALA)
GALA
 $0.0035 $0.82 23,492.12% 2021-11-26 4 years ago
-99.58%
$41.62M
210
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.43M
212
Genius (GENIUS)
Genius
 $0.48 $0.94 95.89% 2026-04-18 27 days ago
-48.95%
$11.22M
213
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,832.68% 2024-06-17 1 year ago
-94.83%
$12.14M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$8.37M
215
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,948.44% 2021-11-26 4 years ago
-98.02%
$22.63M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.00 $158.37 41.40% 2025-10-10 7 months ago
-29.28%
$7.45M
217
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,265.44% 2026-04-18 27 days ago
-97.71%
$12.19M
219
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 47.23% 2025-08-24 8 months ago
-32.08%
$14.15M
220
Helium (HNT)
HNT
Helium
 $0.85 $54.88 6,346.72% 2021-11-12 4 years ago
-98.45%
$3.14M
221
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,873.95% 2021-09-04 4 years ago
-97.99%
$7.90M
223
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$1.85M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,782.60% 2021-11-28 4 years ago
-94.69%
$12.48M
226
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.26% 2026-03-02 2 months ago
-2.21%
$5.78M
227
Ultima (ULTIMA)
Ultima
 $2,865.66 $22,851.00 697.41% 2025-02-14 1 year ago
-87.46%
$14.23M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,710.08% 2024-12-17 1 year ago
-96.44%
$20.89M
229
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 953.90% 2021-11-03 4 years ago
-90.51%
$6.73M
231
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,326.27% 2021-02-09 5 years ago
-92.99%
$1.62M
232
Golem (GLM)
GLM
Golem
 $0.15 $1.32 805.70% 2018-04-13 8 years ago
-88.96%
$9.75M
Last update 16 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko