All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$1.43M
119
Lighter (LIT)
LIT
Lighter
 $1.55 $7.86 407.10% 2025-12-30 5 months ago
-80.28%
$24.02M
120
Kite (KITE)
Kite
 $0.17 $0.32 92.83% 2026-03-06 3 months ago
-48.14%
$37.86M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 173,453,545.76% 2022-04-05 4 years ago
-100.00%
$14.08M
122
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,988.41% 2024-03-16 2 years ago
-95.21%
$30.33M
123
Humanity (H)
H
Humanity
 $0.20 $0.84 319.30% 2026-06-02 18 days ago
-76.15%
$18.58M
124
SkyAI (SKYAI)
SkyAI
 $0.36 $0.85 135.33% 2026-05-06 1 month ago
-57.51%
$16.04M
125
apxUSD (APXUSD)
apxUSD
 $0.89 $1.11 24.73% 2026-03-23 2 months ago
-19.83%
$2.07M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$11.12M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 502.00% 2025-07-28 10 months ago
-83.39%
$7.92M
128
The9bit (9BIT)
The9bit
 $0.043 $0.055 29.66% 2026-06-03 17 days ago
-22.87%
$2.30M
129
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,492.38% 2024-02-10 2 years ago
-98.21%
$25.75M
130
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,010.92% 2024-04-01 2 years ago
-95.26%
$7.47M
131
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,005.32% 2020-09-11 5 years ago
-99.97%
$51.43M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,044.92% 2020-08-14 5 years ago
-98.60%
$30.91M
133
Jito (JTO)
JTO
Jito
 $0.68 $6.01 786.45% 2023-12-07 2 years ago
-88.72%
$72.63M
135
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,370.28% 2024-03-27 2 years ago
-95.95%
$27.38M
136
Bitway (BTW)
BTW
Bitway
 $0.14 $0.19 32.48% 2026-06-20 há 21 horas
-24.52%
$103.43M
137
Pyth Network (PYTH)
Pyth Network
 $0.037 $1.20 3,185.90% 2024-03-16 2 years ago
-96.96%
$18.74M
138
Gnosis (GNO)
GNO
Gnosis
 $108.24 $644.20 495.16% 2021-11-08 4 years ago
-83.20%
$1.06M
139
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,708.65% 2021-09-05 4 years ago
-96.44%
$5.77M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,213.67% 2022-01-21 4 years ago
-92.39%
$4.43M
141
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,757.53% 2021-10-04 4 years ago
-97.41%
$9.47M
142
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 3 months ago
-0.20%
$131.13M
143
Grass (GRASS)
Grass
 $0.41 $3.89 848.20% 2024-11-08 1 year ago
-89.45%
$18.61M
144
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,238.05% 2024-06-05 2 years ago
-92.53%
$14.38M
145
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,473.32% 2021-03-27 5 years ago
-97.20%
$4.82M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 180.89% 2025-05-30 1 year ago
-64.40%
$9.76M
147
Monad (MON)
MON
Monad
 $0.021 $0.049 136.69% 2025-11-26 6 months ago
-57.75%
$13.75M
148
Pendle (PENDLE)
Pendle
 $1.41 $7.50 431.91% 2024-04-11 2 years ago
-81.20%
$29.11M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,191.72% 2025-10-02 8 months ago
-92.26%
$5.17M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.88 $489.75 4,022.47% 2021-04-16 5 years ago
-97.57%
$6.57M
153
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,677.16% 2025-09-28 8 months ago
-94.37%
$90.71M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,549.33% 2021-08-20 4 years ago
-96.23%
$19.43M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 101,724.33% 2021-02-16 5 years ago
-99.90%
$7.01M
156
BUILDon (B)
B
BUILDon
 $0.23 $0.76 236.27% 2026-05-14 1 month ago
-70.26%
$3.82M
158
Chiliz (CHZ)
CHZ
Chiliz
 $0.022 $0.88 3,937.23% 2021-03-13 5 years ago
-97.52%
$34.52M
159
LayerZero (ZRO)
ZRO
LayerZero
 $0.90 $7.47 731.36% 2024-12-06 1 year ago
-87.97%
$29.27M
161
ETHGas (GWEI)
ETHGas
 $0.11 $0.22 101.27% 2026-06-13 7 days ago
-50.32%
$2.55M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$25.55M
163
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 949.60% 2021-04-06 5 years ago
-90.47%
$7.87M
164
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,574.25% 2024-03-06 2 years ago
-97.86%
$42.96M
165
Starknet (STRK)
Starknet
 $0.035 $4.41 12,579.90% 2024-02-20 2 years ago
-99.21%
$11.88M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 994.65% 2024-12-03 1 year ago
-90.86%
$4.98M
170
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,185.56% 2021-02-12 5 years ago
-99.30%
$13.52M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 2 years ago
-10.02%
$7.16M
174
RealLink (REAL)
RealLink
 $0.063 $0.99 1,480.50% 2023-01-02 3 years ago
-93.67%
$6.68M
175
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 981.16% 2025-09-29 8 months ago
-90.75%
$9.22M
176
Velvet (VELVET)
Velvet
 $0.49 $1.83 275.87% 2026-06-12 8 days ago
-73.40%
$12.97M
178
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,606.53% 2017-12-19 8 years ago
-99.15%
$5.73M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$251.07M
180
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 130.05% 2026-04-20 2 months ago
-56.53%
$6.55M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.78 $83.40 1,644.77% 2021-11-11 4 years ago
-94.27%
$47.78M
182
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.12 0.90% 2026-06-20 há 21 horas
-0.89%
$1.32M
185
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,150.52% 2024-12-17 1 year ago
-95.56%
$114.28M
186
Unibase (UB)
UB
Unibase
 $0.074 $0.24 228.14% 2026-05-15 1 month ago
-69.53%
$16.29M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.09 0.09% 2026-06-20 há 21 horas
-0.09%
$4.31M
188
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 5 months ago
-31.67%
$1.45M
189
Ultima (ULTIMA)
Ultima
 $2,050.50 $22,851.00 1,014.41% 2025-02-14 1 year ago
-91.03%
$9.94M
190
Compound (COMP)
COMP
Compound
 $17.89 $854.45 4,676.13% 2021-05-12 5 years ago
-97.91%
$17.08M
192
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,578.93% 2021-09-12 4 years ago
-96.27%
$18.27M
193
Backpack (BP)
BP
Backpack
 $0.66 $0.68 2.50% 2026-06-20 há 21 horas
-2.44%
$4.75M
194
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 376.33% 2025-06-25 11 months ago
-79.01%
$3.35M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,873.28% 2024-03-31 2 years ago
-96.64%
$24.00M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 601.36% 2022-12-11 3 years ago
-85.74%
$6.42M
198
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$4.13M
199
RE (RE)
RE
RE
 $1.00 $1.08 7.69% 2026-06-20 há 21 horas
-7.14%
$492.41M
202
The Sandbox (SAND)
The Sandbox
 $0.059 $8.40 14,055.47% 2021-11-25 4 years ago
-99.29%
$134.83M
203
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 920.41% 2021-11-03 4 years ago
-90.20%
$2.99M
204
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,894.21% 2021-04-16 5 years ago
-99.00%
$7.88M
205
BTSE Token (BTSE)
BTSE Token
 $0.97 $9.21 852.22% 2022-03-23 4 years ago
-89.50%
$7.16M
207
NEO (NEO)
NEO
NEO
 $2.22 $198.38 8,836.04% 2018-01-15 8 years ago
-98.88%
$5.11M
209
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,490.98% 2022-05-27 4 years ago
-97.82%
$4.40M
211
Decentraland (MANA)
Decentraland
 $0.077 $5.85 7,498.49% 2021-11-25 4 years ago
-98.68%
$47.37M
214
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,954.99% 2021-05-19 5 years ago
-98.02%
$6.45M
215
Genius (GENIUS)
Genius
 $0.42 $0.94 125.72% 2026-04-18 2 months ago
-55.70%
$15.49M
216
edgeX (EDGE)
edgeX
 $0.40 $1.54 288.04% 2026-05-22 29 days ago
-74.23%
$8.82M
218
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$17.98M
219
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,470.62% 2022-04-28 4 years ago
-99.49%
$23.61M
220
Billions Network (BILL)
Billions Network
 $0.056 $0.23 314.98% 2026-05-15 1 month ago
-75.90%
$19.52M
221
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$16.55M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,030.81% 2021-11-28 4 years ago
-95.31%
$13.71M
225
Arweave (AR)
AR
Arweave
 $2.03 $89.24 4,296.06% 2021-11-05 4 years ago
-97.73%
$10.61M
227
GALA (GALA)
GALA
 $0.0027 $0.82 30,384.71% 2021-11-26 4 years ago
-99.67%
$23.21M
229
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,908.10% 2025-01-19 1 year ago
-95.02%
$11.75M
231
Vision (VSN)
VSN
Vision
 $0.033 $0.22 580.08% 2025-08-11 10 months ago
-85.30%
$2.38M
233
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,506.89% 2021-11-26 4 years ago
-98.49%
$8.73M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.85% 2025-11-15 7 months ago
-5.53%
$1.26M
235
Shuffle (SHFL)
Shuffle
 $0.28 $0.79 180.78% 2024-03-18 2 years ago
-64.38%
$1.12M
236
ZKsync (ZK)
ZK
ZKsync
 $0.012 $0.32 2,585.33% 2024-06-17 2 years ago
-96.28%
$16.39M
238
o1.exchange (O)
O
o1.exchange
 $0.72 $0.94 30.28% 2026-06-20 há 21 horas
-23.24%
$50.84M
239
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,682.17% 2021-02-09 5 years ago
-94.39%
$1.24M
240
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 94.56% 2024-12-16 1 year ago
-48.60%
$9.48M
241
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 1 year ago
-0.70%
$2.39M
244
Convex Finance (CVX)
CVX
Convex Finance
 $1.25 $60.09 4,707.20% 2022-01-01 4 years ago
-97.92%
$3.08M
250
KAITO (KAITO)
KAITO
 $0.47 $2.88 511.68% 2025-02-27 1 year ago
-83.65%
$10.61M
251
Story (IP)
IP
Story
 $0.32 $14.78 4,563.53% 2025-09-21 8 months ago
-97.86%
$35.35M
251
Sentient (SENT)
Sentient
 $0.016 $0.048 203.93% 2026-02-01 4 months ago
-67.10%
$10.70M
252
BitMart (BMX)
BMX
BitMart
 $0.33 $0.62 87.99% 2024-06-05 2 years ago
-46.80%
$10.35M
255
eCash (XEC)
XEC
eCash
 $0.0000055 $0.00038 6,859.89% 2021-09-04 4 years ago
-98.56%
$3.34M
Last update 4 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko