All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 1 year ago
-13.15%
$215.10M
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.58 $5.07 767.21% 2025-01-02 1 year ago
-88.47%
$60.81M
114
Story (IP)
IP
Story
 $1.01 $14.78 1,370.65% 2025-09-21 5 months ago
-93.20%
$23.43M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,480.80% 2021-03-13 4 years ago
-96.13%
$44.82M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,164.43% 2024-03-28 1 year ago
-95.58%
$32.33M
117
Lighter (LIT)
LIT
Lighter
 $1.37 $7.86 473.72% 2025-12-30 1 month ago
-82.57%
$30.58M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 27 days ago
-3.69%
$4.47M
121
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,817.35% 2024-03-27 1 year ago
-94.78%
$42.53M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,160.58% 2021-09-05 4 years ago
-95.58%
$16.99M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 947.65% 2022-01-21 4 years ago
-90.45%
$9.89M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,929.89% 2020-08-14 5 years ago
-98.58%
$47.87M
125
Injective (INJ)
INJ
Injective
 $3.22 $52.62 1,534.16% 2024-03-14 1 year ago
-93.88%
$55.27M
126
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 404,481.24% 2020-09-11 5 years ago
-99.98%
$26.92M
127
Gnosis (GNO)
GNO
Gnosis
 $118.94 $644.20 441.62% 2021-11-08 4 years ago
-81.54%
$3.42M
128
Kaia (KAIA)
Kaia
 $0.053 $0.41 667.93% 2024-12-03 1 year ago
-86.98%
$7.03M
130
LayerZero (ZRO)
ZRO
LayerZero
 $1.50 $7.47 398.00% 2024-12-06 1 year ago
-79.92%
$60.52M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.91 $489.75 3,184.71% 2021-04-16 4 years ago
-96.96%
$7.59M
132
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$23.12M
133
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,315.72% 2024-03-16 1 year ago
-95.86%
$11.92M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 653.63% 2024-12-07 1 year ago
-86.73%
$14.56M
135
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 7,924.82% 2017-12-19 8 years ago
-98.75%
$8.97M
136
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,956.68% 2021-02-12 5 years ago
-99.10%
$12.49M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.84% 2021-02-07 5 years ago
-12.92%
$2.41M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,130.18% 2021-02-16 5 years ago
-99.88%
$25.51M
139
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,141.72% 2024-06-05 1 year ago
-91.95%
$32.10M
141
BTSE Token (BTSE)
BTSE Token
 $1.63 $9.21 465.03% 2022-03-23 3 years ago
-82.30%
$12.03M
142
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 6,969.67% 2024-02-10 2 years ago
-98.59%
$27.93M
143
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 731.48% 2025-07-28 6 months ago
-87.97%
$9.96M
144
Helium (HNT)
HNT
Helium
 $1.36 $54.88 3,935.29% 2021-11-12 4 years ago
-97.52%
$12.13M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,372.34% 2021-08-20 4 years ago
-95.96%
$23.57M
146
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,427.14% 2021-03-27 4 years ago
-97.16%
$8.93M
147
AB (AB)
AB
AB
 $0.0025 $0.017 596.33% 2025-03-22 11 months ago
-85.64%
$4.47M
148
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,073.78% 2024-03-06 1 year ago
-97.60%
$82.80M
149
Humanity (H)
H
Humanity
 $0.13 $0.39 193.54% 2025-10-25 3 months ago
-65.93%
$46.05M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,478.08% 2021-05-11 4 years ago
-96.12%
$1.14M
151
DoubleZero (2Z)
2Z
DoubleZero
 $0.067 $0.89 1,238.99% 2025-10-02 4 months ago
-92.53%
$6.04M
152
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.00% 2026-01-31 24 days ago
-2.91%
$1.49M
153
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 229.93% 2025-06-25 7 months ago
-69.69%
$10.57M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.96 $83.40 1,299.33% 2021-11-11 4 years ago
-92.85%
$16.99M
155
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 11 days ago
-0.10%
$3.37M
156
Siren (SIREN)
Siren
 $0.30 $0.36 21.00% 2026-02-07 17 days ago
-17.36%
$12.20M
158
Starknet (STRK)
Starknet
 $0.040 $4.41 10,921.43% 2024-02-20 2 years ago
-99.09%
$38.60M
160
Monad (MON)
MON
Monad
 $0.020 $0.049 143.90% 2025-11-26 2 months ago
-59.00%
$75.26M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$55.42M
165
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,684.16% 2021-11-25 4 years ago
-99.07%
$17.07M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 450.87% 2022-12-11 3 years ago
-81.85%
$9.21M
167
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.21 $164.90 13,528.10% 2021-11-06 4 years ago
-99.27%
$23.99M
168
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 235.43% 2025-05-30 8 months ago
-70.19%
$6.61M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000096 $0.0000069 618.16% 2024-11-22 1 year ago
-86.08%
$19.44M
170
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,322.13% 2024-03-31 1 year ago
-95.87%
$66.17M
171
Pendle (PENDLE)
Pendle
 $1.19 $7.50 530.25% 2024-04-11 1 year ago
-84.13%
$35.90M
172
Ultima (ULTIMA)
Ultima
 $5,175.32 $22,851.00 341.54% 2025-02-14 1 year ago
-77.35%
$10.09M
173
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 338,868,253.71% 2022-04-05 3 years ago
-100.00%
$9.03M
175
Plasma (XPL)
XPL
Plasma
 $0.086 $1.68 1,848.80% 2025-09-28 4 months ago
-94.87%
$65.30M
176
NEO (NEO)
NEO
NEO
 $2.62 $198.38 7,471.76% 2018-01-15 8 years ago
-98.68%
$8.35M
177
Vision (VSN)
VSN
Vision
 $0.051 $0.22 336.94% 2025-08-11 6 months ago
-77.11%
$2.36M
178
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,458.92% 2021-04-16 4 years ago
-98.83%
$7.19M
181
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 915.11% 2025-09-29 4 months ago
-90.15%
$54.92M
182
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,803.59% 2022-05-27 3 years ago
-97.44%
$5.44M
183
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,423.92% 2021-11-25 4 years ago
-98.47%
$14.05M
184
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,622.94% 2024-06-17 1 year ago
-94.20%
$43.40M
185
Lombard (BARD)
Lombard
 $0.76 $1.70 122.91% 2025-09-18 5 months ago
-55.14%
$10.72M
186
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,562.85% 2021-11-28 4 years ago
-93.99%
$11.99M
187
Sentient (SENT)
Sentient
 $0.023 $0.048 104.80% 2026-02-01 23 days ago
-51.17%
$102.26M
189
The9bit (9BIT)
The9bit
 $0.020 $0.022 7.88% 2026-02-22 2 days ago
-7.30%
$6.22M
190
Compound (COMP)
COMP
Compound
 $17.11 $854.45 4,893.86% 2021-05-12 4 years ago
-98.00%
$11.56M
191
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$8.32M
192
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 1 month ago
-32.00%
$3.88M
193
GALA (GALA)
GALA
 $0.0035 $0.82 23,710.52% 2021-11-26 4 years ago
-99.58%
$26.00M
194
River (RIVER)
River
 $8.33 $87.73 953.18% 2026-01-26 29 days ago
-90.50%
$17.40M
195
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$53.02M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$6.17M
199
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,812.70% 2021-09-12 4 years ago
-96.57%
$26.87M
200
Venice Token (VVV)
VVV
Venice Token
 $3.50 $22.58 545.14% 2025-01-28 1 year ago
-84.50%
$11.29M
201
RealLink (REAL)
RealLink
 $0.049 $0.99 1,905.09% 2023-01-02 3 years ago
-95.01%
$4.10M
202
DeXe (DEXE)
DeXe
 $3.24 $32.38 899.38% 2021-03-08 4 years ago
-89.99%
$20.79M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.91% 2025-10-10 4 months ago
-1.87%
$1.58M
205
Fluid (FLUID)
Fluid
 $1.91 $24.40 1,177.49% 2021-06-16 4 years ago
-92.17%
$3.13M
206
Golem (GLM)
GLM
Golem
 $0.15 $1.32 779.98% 2018-04-13 7 years ago
-88.64%
$8.01M
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.58% 2025-10-10 4 months ago
-8.74%
$1.11M
208
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 194.44% 2025-10-28 3 months ago
-66.04%
$7.95M
209
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,014.54% 2021-09-04 4 years ago
-98.04%
$3.44M
210
Sonic (S)
S
Sonic
 $0.039 $1.03 2,529.28% 2025-01-04 1 year ago
-96.20%
$15.20M
211
Seeker (SKR)
SKR
Seeker
 $0.026 $0.056 112.88% 2026-01-22 1 month ago
-53.03%
$99.02M
212
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,647.08% 2025-01-19 1 year ago
-94.28%
$65.07M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,020.19% 2021-11-03 4 years ago
-91.07%
$7.79M
215
THORChain (RUNE)
THORChain
 $0.38 $20.87 5,350.61% 2021-05-19 4 years ago
-98.17%
$37.09M
216
0G (0G)
0G
0G
 $0.62 $7.05 1,036.53% 2025-09-23 5 months ago
-91.20%
$16.50M
218
Zano (ZANO)
Zano
 $8.65 $17.81 105.90% 2025-01-07 1 year ago
-51.43%
$1.55M
220
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,093.08% 2021-11-26 4 years ago
-98.39%
$9.22M
221
BUILDon (B)
B
BUILDon
 $0.13 $0.73 461.12% 2025-08-31 5 months ago
-82.18%
$3.81M
222
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 76.99% 2024-12-16 1 year ago
-43.50%
$9.22M
224
DOLA (DOLA)
DOLA
 $0.99 $1.87 87.95% 2021-11-13 4 years ago
-46.79%
$1.50M
225
Vaulta (A)
A
Vaulta
 $0.077 $0.78 906.61% 2025-05-28 8 months ago
-90.07%
$14.19M
227
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,571.34% 2021-02-09 5 years ago
-94.02%
$2.84M
228
MultiversX (EGLD)
MultiversX
 $4.25 $545.64 12,738.59% 2021-11-23 4 years ago
-99.22%
$5.09M
230
Power Protocol (POWER)
Power Protocol
 $0.59 $0.58 -1.22% 2026-02-24 há 5 horas
1.23%
$34.16M
231
Berachain (BERA)
Berachain
 $0.58 $14.83 2,477.44% 2025-02-06 1 year ago
-96.12%
$35.34M
232
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,072.62% 2023-12-07 2 years ago
-95.40%
$20.19M
233
1INCH (1INCH)
1INCH
 $0.087 $8.65 9,897.34% 2021-10-27 4 years ago
-99.00%
$11.75M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko