All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Kite (KITE)
Kite
 $0.22 $0.32 48.26% 2026-03-06 14 days ago
-32.55%
$152.25M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$280.19M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,340.65% 2021-03-13 5 years ago
-95.90%
$46.77M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 1 month ago
-3.69%
$12.66M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,437.56% 2020-08-14 5 years ago
-98.47%
$42.49M
121
Gnosis (GNO)
GNO
Gnosis
 $130.83 $644.20 392.39% 2021-11-08 4 years ago
-79.69%
$5.31M
122
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,052.44% 2020-09-11 5 years ago
-99.97%
$62.83M
124
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,541.15% 2021-03-27 4 years ago
-96.21%
$26.50M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 923.88% 2022-01-21 4 years ago
-90.23%
$6.22M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,163.98% 2021-09-05 4 years ago
-95.58%
$8.16M
127
ADI (ADI)
ADI
ADI
 $3.33 $3.90 17.12% 2026-03-15 5 days ago
-14.62%
$1.21M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$4.04M
129
Injective (INJ)
INJ
Injective
 $3.10 $52.62 1,597.42% 2024-03-14 2 years ago
-94.11%
$45.59M
130
Kaia (KAIA)
Kaia
 $0.052 $0.41 684.62% 2024-12-03 1 year ago
-87.25%
$6.97M
131
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,096.82% 2024-02-10 2 years ago
-98.39%
$22.68M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 613.29% 2024-12-07 1 year ago
-85.98%
$9.73M
133
Lighter (LIT)
LIT
Lighter
 $1.17 $7.86 571.79% 2025-12-30 2 months ago
-85.11%
$21.90M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.52 $489.75 3,272.93% 2021-04-16 4 years ago
-97.04%
$7.06M
135
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,051.37% 2024-06-05 1 year ago
-91.31%
$24.80M
136
DeXe (DEXE)
DeXe
 $6.15 $32.38 426.50% 2021-03-08 5 years ago
-81.01%
$12.94M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 641.56% 2025-07-28 7 months ago
-86.51%
$6.47M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,750.94% 2021-02-12 5 years ago
-99.08%
$14.59M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,439.21% 2021-02-16 5 years ago
-99.88%
$10.95M
140
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.18% 2025-06-25 8 months ago
-63.39%
$14.84M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 5 years ago
-12.87%
$2.30M
142
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,329.94% 2017-12-19 8 years ago
-98.81%
$7.83M
143
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$24.77M
144
Story (IP)
IP
Story
 $0.77 $14.78 1,831.33% 2025-09-21 5 months ago
-94.82%
$39.25M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,059.75% 2025-10-02 5 months ago
-91.38%
$6.81M
146
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,780.19% 2024-03-06 2 years ago
-97.42%
$50.57M
148
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$5.53M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$20.16M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,346.24% 2021-08-20 4 years ago
-95.91%
$18.56M
152
Venice Token (VVV)
VVV
Venice Token
 $5.64 $22.58 300.35% 2025-01-28 1 year ago
-75.02%
$15.89M
153
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,680.71% 2024-03-16 2 years ago
-96.40%
$15.50M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-18 2 days ago
-0.16%
$3.02M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 185.53% 2025-05-30 9 months ago
-64.98%
$16.36M
155
Monad (MON)
MON
Monad
 $0.022 $0.049 120.38% 2025-11-26 3 months ago
-54.62%
$37.06M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.22 $83.40 1,240.84% 2021-11-11 4 years ago
-92.54%
$19.74M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,508.29% 2021-05-11 4 years ago
-96.17%
$1.01M
158
Helium (HNT)
HNT
Helium
 $1.25 $54.88 4,290.40% 2021-11-12 4 years ago
-97.72%
$4.01M
159
BUILDon (B)
B
BUILDon
 $0.23 $0.73 217.81% 2025-08-31 6 months ago
-68.53%
$3.21M
160
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,607.89% 2025-09-28 5 months ago
-94.14%
$59.87M
161
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,091.08% 2021-11-25 4 years ago
-99.02%
$20.02M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000040 $119.18 297,503,644.38% 2022-04-05 3 years ago
-100.00%
$8.15M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$51.19M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 434.39% 2022-12-11 3 years ago
-81.29%
$7.48M
167
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$21.14M
169
AB (AB)
AB
AB
 $0.0021 $0.017 721.11% 2025-03-22 11 months ago
-87.82%
$2.70M
170
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.22 $164.90 13,416.39% 2021-11-06 4 years ago
-99.26%
$44.17M
171
Starknet (STRK)
Starknet
 $0.036 $4.41 12,011.26% 2024-02-20 2 years ago
-99.17%
$16.46M
172
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 1 month ago
-3.06%
$3.39M
173
Grass (GRASS)
Grass
 $0.37 $3.89 942.56% 2024-11-08 1 year ago
-90.41%
$27.42M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,358.15% 2022-05-27 3 years ago
-97.11%
$6.04M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,150.55% 2025-01-19 1 year ago
-92.00%
$61.59M
178
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$4.19M
179
NEO (NEO)
NEO
NEO
 $2.73 $198.38 7,166.67% 2018-01-15 8 years ago
-98.62%
$8.43M
181
Vision (VSN)
VSN
Vision
 $0.053 $0.22 325.03% 2025-08-11 7 months ago
-76.47%
$1.25M
182
The9bit (9BIT)
The9bit
 $0.023 $0.026 13.03% 2026-03-18 2 days ago
-11.53%
$3.70M
183
RealLink (REAL)
RealLink
 $0.059 $0.99 1,573.43% 2023-01-02 3 years ago
-94.02%
$4.61M
184
Compound (COMP)
COMP
Compound
 $19.20 $854.45 4,350.26% 2021-05-12 4 years ago
-97.75%
$10.68M
185
Walrus (WAL)
WAL
Walrus
 $0.082 $0.76 828.84% 2025-05-14 10 months ago
-89.23%
$7.32M
186
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 2 months ago
-25.67%
$2.49M
187
Fluid (FLUID)
Fluid
 $2.29 $24.40 965.50% 2021-06-16 4 years ago
-90.61%
$3.55M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,620.82% 2024-03-31 1 year ago
-96.32%
$70.63M
191
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,388.90% 2021-11-25 4 years ago
-98.46%
$12.85M
192
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,605.88% 2024-06-17 1 year ago
-94.14%
$9.80M
193
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,956.76% 2021-04-16 4 years ago
-98.90%
$6.50M
194
Humanity (H)
H
Humanity
 $0.094 $0.39 314.16% 2025-10-25 4 months ago
-75.85%
$26.21M
195
Sonic (S)
S
Sonic
 $0.045 $1.03 2,192.32% 2025-01-04 1 year ago
-95.64%
$16.38M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 983.94% 2025-09-29 5 months ago
-90.77%
$63.99M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$16.60M
198
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.10M
199
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,655.91% 2021-09-12 4 years ago
-96.37%
$15.01M
200
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$40.11M
202
GALA (GALA)
GALA
 $0.0034 $0.82 24,392.08% 2021-11-26 4 years ago
-99.59%
$24.69M
204
Ultima (ULTIMA)
Ultima
 $4,145.11 $22,851.00 451.28% 2025-02-14 1 year ago
-81.86%
$9.05M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,821.02% 2021-11-28 4 years ago
-94.79%
$10.56M
208
Sentient (SENT)
Sentient
 $0.020 $0.048 135.80% 2026-02-01 1 month ago
-57.59%
$9.96M
209
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,870.98% 2021-05-19 4 years ago
-97.99%
$32.69M
210
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,340.68% 2021-02-09 5 years ago
-93.06%
$2.24M
211
Aethir (ATH)
ATH
Aethir
 $0.0078 $0.12 1,426.59% 2024-06-12 1 year ago
-93.45%
$47.08M
212
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 209.99% 2025-10-28 4 months ago
-67.74%
$2.03M
213
Akash Network (AKT)
AKT
Akash Network
 $0.54 $8.07 1,385.02% 2021-04-06 4 years ago
-93.27%
$17.24M
214
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,282.58% 2021-09-04 4 years ago
-98.14%
$3.74M
215
Zano (ZANO)
Zano
 $9.34 $17.81 90.69% 2025-01-07 1 year ago
-47.56%
$1.85M
216
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,839.16% 2023-12-07 2 years ago
-94.84%
$16.51M
217
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,699.15% 2021-11-26 4 years ago
-98.28%
$14.07M
218
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.18% 2026-03-19 1 day ago
-0.18%
$1.74M
219
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,011.87% 2021-11-03 4 years ago
-91.01%
$6.34M
220
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.56 $0.61 8.75% 2026-03-19 1 day ago
-8.04%
$12.80M
221
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,912.95% 2021-10-27 4 years ago
-98.89%
$8.26M
222
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.93% 2025-10-10 5 months ago
-8.20%
$1.10M
224
Vaulta (A)
A
Vaulta
 $0.081 $0.78 865.57% 2025-05-28 9 months ago
-89.64%
$15.00M
226
Golem (GLM)
GLM
Golem
 $0.13 $1.32 907.82% 2018-04-13 7 years ago
-90.08%
$4.83M
227
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 856.15% 2022-03-28 3 years ago
-89.54%
$4.70M
228
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 157.22% 2026-01-22 1 month ago
-61.12%
$4.48M
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,744.21% 2024-12-17 1 year ago
-96.48%
$21.16M
230
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 246.86% 2025-01-25 1 year ago
-71.17%
$4.43M
232
Berachain (BERA)
Berachain
 $0.56 $14.83 2,569.56% 2025-02-06 1 year ago
-96.25%
$21.38M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko