All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$364.93M
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,628.96% 2024-04-01 2 years ago
-94.22%
$7.01M
118
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,805.69% 2024-03-16 2 years ago
-94.75%
$35.43M
119
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,411.97% 2021-10-04 4 years ago
-96.02%
$9.13M
120
Zebec Network (ZBCN)
Zebec Network
 $0.0039 $0.0070 77.93% 2025-05-30 10 months ago
-43.80%
$16.41M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.71%
$1.64M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.47 $7.47 408.16% 2024-12-06 1 year ago
-80.32%
$35.30M
124
Monad (MON)
MON
Monad
 $0.030 $0.049 60.80% 2025-11-26 5 months ago
-37.81%
$100.58M
125
Injective (INJ)
INJ
Injective
 $3.56 $52.62 1,378.09% 2024-03-14 2 years ago
-93.23%
$83.48M
126
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,913.52% 2024-03-27 2 years ago
-95.03%
$30.12M
127
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,011.78% 2020-09-11 5 years ago
-99.97%
$67.64M
128
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000063 $119.18 188,516,192.31% 2022-04-05 4 years ago
-100.00%
$127.62M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 507.24% 2025-07-28 8 months ago
-83.53%
$13.76M
130
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.35 $0.56 59.51% 2026-04-18 9 days ago
-37.31%
$37.53M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,759.83% 2020-08-14 5 years ago
-98.54%
$40.62M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,783.39% 2021-08-20 4 years ago
-94.69%
$246.07M
134
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$2.16M
135
Gnosis (GNO)
GNO
Gnosis
 $123.32 $644.20 422.38% 2021-11-08 4 years ago
-80.86%
$2.86M
136
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,242.15% 2021-09-05 4 years ago
-95.73%
$14.27M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 971.54% 2022-01-21 4 years ago
-90.67%
$8.70M
138
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 5,962.99% 2024-02-10 2 years ago
-98.35%
$25.65M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.51 $489.75 3,057.64% 2021-04-16 5 years ago
-96.83%
$10.88M
141
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 991.27% 2024-06-05 1 year ago
-90.84%
$33.91M
142
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,801.22% 2021-03-27 5 years ago
-96.55%
$16.12M
143
Olympus (OHM)
OHM
Olympus
 $19.33 $1,415.26 7,221.57% 2021-04-25 5 years ago
-98.63%
$1.19M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 942.64% 2025-10-02 6 months ago
-90.41%
$8.86M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,704.55% 2021-02-16 5 years ago
-99.88%
$14.41M
146
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 402.92% 2024-11-22 1 year ago
-80.12%
$48.44M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$32.22M
149
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 167.97% 2025-06-25 10 months ago
-62.68%
$9.66M
151
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,404.52% 2024-03-16 2 years ago
-96.01%
$12.55M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 765.12% 2024-12-03 1 year ago
-88.44%
$4.68M
154
Humanity (H)
H
Humanity
 $0.15 $0.39 167.04% 2025-10-25 6 months ago
-62.55%
$23.51M
155
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,560.01% 2021-02-12 5 years ago
-99.14%
$12.07M
157
Kite (KITE)
Kite
 $0.15 $0.32 120.03% 2026-03-06 1 month ago
-54.55%
$44.43M
158
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,947.84% 2024-03-06 2 years ago
-97.53%
$47.19M
159
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,204.39% 2017-12-19 8 years ago
-98.93%
$5.63M
161
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,652.67% 2025-09-28 6 months ago
-94.29%
$89.77M
162
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.42 $164.90 11,512.68% 2021-11-06 4 years ago
-99.14%
$109.53M
163
RealLink (REAL)
RealLink
 $0.074 $0.99 1,235.40% 2023-01-02 3 years ago
-92.51%
$6.13M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.97 $83.40 1,296.98% 2021-11-11 4 years ago
-92.84%
$16.70M
165
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0059 $0.18 3,019.23% 2022-05-27 3 years ago
-96.79%
$185.16M
166
Starknet (STRK)
Starknet
 $0.038 $4.41 11,552.22% 2024-02-20 2 years ago
-99.14%
$17.95M
169
Pendle (PENDLE)
Pendle
 $1.29 $7.50 481.40% 2024-04-11 2 years ago
-82.80%
$34.55M
170
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$48.16M
171
Compound (COMP)
COMP
Compound
 $22.24 $854.45 3,741.95% 2021-05-12 4 years ago
-97.40%
$14.95M
172
Lighter (LIT)
LIT
Lighter
 $0.86 $7.86 813.61% 2025-12-30 3 months ago
-89.05%
$23.05M
173
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.91%
$15.54M
174
RaveDAO (RAVE)
RaveDAO
 $0.85 $27.88 3,160.96% 2026-04-18 9 days ago
-96.93%
$36.62M
175
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,393.42% 2021-04-16 5 years ago
-98.67%
$11.21M
176
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,859.33% 2021-11-25 4 years ago
-99.09%
$41.47M
177
ETHGas (GWEI)
ETHGas
 $0.096 $0.14 42.34% 2026-04-26 1 day ago
-29.75%
$18.20M
178
Grass (GRASS)
Grass
 $0.36 $3.89 983.61% 2024-11-08 1 year ago
-90.77%
$20.52M
179
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,925.75% 2021-05-11 4 years ago
-96.70%
$1.29M
181
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$6.47M
182
Raydium (RAY)
RAY
Raydium
 $0.73 $16.83 2,203.38% 2021-09-12 4 years ago
-95.66%
$47.79M
183
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,174.38% 2025-01-19 1 year ago
-92.15%
$29.35M
184
Vision (VSN)
VSN
Vision
 $0.050 $0.22 345.33% 2025-08-11 8 months ago
-77.54%
$6.00M
185
SafePal (SFP)
SFP
SafePal
 $0.37 $4.19 1,032.72% 2021-02-09 5 years ago
-91.17%
$6.70M
186
Genius (GENIUS)
Genius
 $0.55 $0.94 70.41% 2026-04-18 9 days ago
-41.32%
$11.58M
187
Story (IP)
IP
Story
 $0.51 $14.78 2,776.65% 2025-09-21 7 months ago
-96.52%
$38.20M
189
Helium (HNT)
HNT
Helium
 $0.99 $54.88 5,456.09% 2021-11-12 4 years ago
-98.20%
$3.07M
190
The9bit (9BIT)
The9bit
 $0.022 $0.028 26.21% 2026-03-30 28 days ago
-20.77%
$2.82M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 531.79% 2022-12-11 3 years ago
-84.17%
$8.84M
192
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 738.03% 2022-03-23 4 years ago
-88.07%
$2.78M
193
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,290.44% 2021-11-25 4 years ago
-98.44%
$13.58M
194
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,080.83% 2021-05-19 4 years ago
-97.61%
$52.87M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,669.65% 2024-03-31 2 years ago
-96.39%
$51.32M
197
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$1.88M
198
SkyAI (SKYAI)
SkyAI
 $0.17 $0.25 48.68% 2026-04-23 4 days ago
-32.74%
$16.78M
199
Block Street (BSB)
BSB
Block Street
 $0.79 $0.92 16.81% 2026-04-27 há 13 horas
-14.39%
$88.97M
200
Sonic (S)
S
Sonic
 $0.045 $1.03 2,193.96% 2025-01-04 1 year ago
-95.64%
$14.69M
203
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 953.73% 2025-05-14 11 months ago
-90.51%
$6.87M
205
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 135.15% 2026-04-20 7 days ago
-57.47%
$19.42M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$9.11M
208
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 177.62% 2025-10-28 5 months ago
-63.98%
$1.16M
209
GALA (GALA)
GALA
 $0.0033 $0.82 24,998.27% 2021-11-26 4 years ago
-99.60%
$26.51M
210
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,081.69% 2025-09-29 6 months ago
-91.54%
$14.30M
211
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,702.46% 2023-12-07 2 years ago
-94.45%
$13.03M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.71 $60.09 3,414.04% 2022-01-01 4 years ago
-97.15%
$5.07M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,765.05% 2021-11-28 4 years ago
-94.64%
$7.29M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,021.71% 2025-03-22 1 year ago
-91.09%
$3.11M
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $96.14 $158.37 64.73% 2025-10-10 6 months ago
-39.29%
$2.68M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$7.48M
219
Zano (ZANO)
Zano
 $9.70 $17.81 83.61% 2025-01-07 1 year ago
-45.54%
$1.19M
221
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 2 months ago
-0.29%
$11.66M
222
USD.AI (CHIP)
USD.AI
 $0.071 $0.14 94.23% 2026-04-23 4 days ago
-48.51%
$448.78M
223
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,042.75% 2024-06-17 1 year ago
-95.33%
$10.13M
225
BUILDon (B)
B
BUILDon
 $0.14 $0.73 411.92% 2025-08-31 7 months ago
-80.47%
$10.55M
226
Vaulta (A)
A
Vaulta
 $0.086 $0.78 801.69% 2025-05-28 10 months ago
-88.91%
$12.20M
227
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,631.66% 2021-11-26 4 years ago
-98.26%
$11.14M
228
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,352.08% 2021-09-04 4 years ago
-98.17%
$3.09M
229
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,065.06% 2022-04-28 3 years ago
-99.48%
$68.64M
230
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,616.62% 2021-04-06 5 years ago
-94.17%
$4.82M
232
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,067.26% 2021-11-03 4 years ago
-91.43%
$12.25M
235
Golem (GLM)
GLM
Golem
 $0.13 $1.32 887.32% 2018-04-13 8 years ago
-89.87%
$6.29M
236
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,986.61% 2021-10-27 4 years ago
-98.90%
$10.77M
237
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.73%
$3.07M
239
Fluid (FLUID)
Fluid
 $1.70 $24.40 1,335.29% 2021-06-16 4 years ago
-93.03%
$9.80M
240
Sentient (SENT)
Sentient
 $0.018 $0.048 164.70% 2026-02-01 2 months ago
-62.22%
$12.77M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko