All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,526.24% 2024-03-06 1 year ago
-96.19%
$46.27M
113
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,010.81% 2024-12-17 1 year ago
-91.00%
$71.53M
115
JUST (JST)
JST
JUST
 $0.043 $0.19 349.22% 2021-04-05 4 years ago
-77.74%
$27.87M
116
Lighter (LIT)
LIT
Lighter
 $1.48 $7.86 431.08% 2025-12-30 1 month ago
-81.17%
$23.70M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 796.01% 2025-01-02 1 year ago
-88.84%
$45.82M
118
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.084 $0.14 71.14% 2026-01-13 28 days ago
-41.57%
$1.10M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,090.21% 2024-03-28 1 year ago
-95.43%
$39.69M
120
LayerZero (ZRO)
ZRO
LayerZero
 $1.75 $7.47 326.86% 2024-12-06 1 year ago
-76.57%
$226.09M
121
River (RIVER)
River
 $18.02 $87.73 386.85% 2026-01-26 15 days ago
-79.46%
$81.15M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,442.82% 2020-08-14 5 years ago
-98.47%
$69.20M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 909.12% 2022-01-21 4 years ago
-90.09%
$31.31M
125
Kite (KITE)
Kite
 $0.19 $0.19 5.01% 2026-02-10 há 13 horas
-4.77%
$85.55M
126
Gnosis (GNO)
GNO
Gnosis
 $125.94 $644.20 411.51% 2021-11-08 4 years ago
-80.45%
$5.22M
127
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 134.89% 2025-06-25 7 months ago
-57.43%
$8.84M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 397,371.02% 2020-09-11 5 years ago
-99.97%
$34.35M
129
Kaia (KAIA)
Kaia
 $0.055 $0.41 645.25% 2024-12-03 1 year ago
-86.58%
$8.69M
130
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,300.38% 2021-09-05 4 years ago
-95.83%
$14.78M
131
Injective (INJ)
INJ
Injective
 $3.06 $52.62 1,619.61% 2024-03-14 1 year ago
-94.18%
$37.51M
132
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,845.71% 2024-03-27 1 year ago
-94.86%
$33.06M
133
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $80.68 $130.00 61.13% 2026-02-02 8 days ago
-37.94%
$2.28M
134
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 13 days ago
-3.69%
$9.40M
135
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.96%
$28.01M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,033.54% 2021-08-20 4 years ago
-95.31%
$25.32M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,051.75% 2024-06-05 1 year ago
-91.32%
$31.43M
138
IOTA (IOTA)
IOTA
IOTA
 $0.067 $5.25 7,721.11% 2017-12-19 8 years ago
-98.72%
$7.47M
139
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,540.41% 2021-02-12 4 years ago
-99.06%
$12.09M
140
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 654.15% 2024-12-07 1 year ago
-86.74%
$10.83M
141
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,422.64% 2024-02-10 2 years ago
-98.47%
$22.53M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.00 $489.75 3,398.21% 2021-04-16 4 years ago
-97.14%
$6.49M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 5 years ago
-12.96%
$8.09M
144
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,156.45% 2021-05-11 4 years ago
-95.57%
$1.36M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,122.38% 2021-02-16 4 years ago
-99.89%
$19.54M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 680.21% 2025-07-28 6 months ago
-87.18%
$7.75M
147
Humanity (H)
H
Humanity
 $0.15 $0.39 159.91% 2025-10-25 3 months ago
-61.53%
$26.78M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,052.73% 2025-10-02 4 months ago
-91.32%
$17.69M
151
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.55 $164.90 10,538.71% 2021-11-06 4 years ago
-99.06%
$302.76M
153
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,573.11% 2024-03-16 1 year ago
-96.26%
$15.44M
154
ADI (ADI)
ADI
ADI
 $2.63 $2.94 11.79% 2026-01-30 11 days ago
-10.54%
$1.56M
155
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,402.64% 2024-06-17 1 year ago
-93.35%
$37.31M
156
Starknet (STRK)
Starknet
 $0.047 $4.41 9,279.84% 2024-02-20 1 year ago
-98.93%
$36.28M
157
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,567.48% 2021-03-27 4 years ago
-97.27%
$10.10M
158
AB (AB)
AB
AB
 $0.0024 $0.017 617.57% 2025-03-22 10 months ago
-86.06%
$4.91M
159
The Sandbox (SAND)
The Sandbox
 $0.086 $8.40 9,641.95% 2021-11-25 4 years ago
-98.97%
$21.83M
160
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 3 years ago
-84.69%
$12.38M
161
Monad (MON)
MON
Monad
 $0.021 $0.049 134.00% 2025-11-26 2 months ago
-57.27%
$100.39M
162
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.32% 2026-01-31 10 days ago
-3.21%
$4.18M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.71 $83.40 1,360.60% 2021-11-11 4 years ago
-93.15%
$16.28M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$50.20M
168
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,156.94% 2024-03-31 1 year ago
-95.57%
$86.67M
170
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 231.47% 2025-05-30 8 months ago
-69.83%
$7.50M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 449.77% 2022-12-11 3 years ago
-81.81%
$16.35M
173
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,680.02% 2021-04-16 4 years ago
-98.71%
$8.73M
175
Sentient (SENT)
Sentient
 $0.027 $0.048 76.21% 2026-02-01 9 days ago
-43.25%
$329.15M
177
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,354.65% 2021-11-28 4 years ago
-93.13%
$26.79M
178
Ultima (ULTIMA)
Ultima
 $5,116.85 $22,851.00 346.58% 2025-02-14 11 months ago
-77.61%
$11.58M
179
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,741.94% 2021-11-25 4 years ago
-98.29%
$12.30M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,462.03% 2022-05-27 3 years ago
-97.19%
$7.22M
181
GALA (GALA)
GALA
 $0.0040 $0.82 20,377.38% 2021-11-26 4 years ago
-99.51%
$23.06M
182
Vision (VSN)
VSN
Vision
 $0.053 $0.22 320.21% 2025-08-11 5 months ago
-76.20%
$4.02M
184
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 344,949,248.77% 2022-04-05 3 years ago
-100.00%
$8.41M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,219.70% 2025-01-19 1 year ago
-92.42%
$33.78M
186
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000089 $0.0000069 672.68% 2024-11-22 1 year ago
-87.06%
$14.43M
187
Pendle (PENDLE)
Pendle
 $1.14 $7.50 557.89% 2024-04-11 1 year ago
-84.80%
$32.49M
188
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 22 days ago
-21.67%
$3.97M
189
NEO (NEO)
NEO
NEO
 $2.62 $198.38 7,471.76% 2018-01-15 8 years ago
-98.68%
$7.69M
190
Lombard (BARD)
Lombard
 $0.82 $1.70 106.70% 2025-09-18 4 months ago
-51.62%
$10.84M
191
Golem (GLM)
GLM
Golem
 $0.18 $1.32 614.77% 2018-04-13 7 years ago
-86.01%
$5.30M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.079 $0.77 880.54% 2025-09-29 4 months ago
-89.80%
$98.43M
193
Plasma (XPL)
XPL
Plasma
 $0.082 $1.68 1,943.87% 2025-09-28 4 months ago
-95.11%
$58.48M
194
Fluid (FLUID)
Fluid
 $2.26 $24.40 979.65% 2021-06-16 4 years ago
-90.74%
$2.46M
195
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$8.86M
196
BUILDon (B)
B
BUILDon
 $0.17 $0.73 336.39% 2025-08-31 5 months ago
-77.08%
$5.92M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$6.81M
200
RealLink (REAL)
RealLink
 $0.053 $0.99 1,765.71% 2023-01-02 3 years ago
-94.64%
$4.73M
201
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.25% 2025-10-10 4 months ago
-8.47%
$1.12M
203
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$69.07M
205
AWE Network (AWE)
AWE
AWE Network
 $0.083 $0.27 227.24% 2021-10-06 4 years ago
-69.44%
$7.34M
206
Compound (COMP)
COMP
Compound
 $16.48 $910.54 5,425.12% 2021-05-12 4 years ago
-98.19%
$12.80M
208
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,754.65% 2021-09-12 4 years ago
-96.50%
$19.99M
209
eCash (XEC)
XEC
eCash
 $0.0000078 $0.00038 4,778.18% 2021-09-04 4 years ago
-97.95%
$4.54M
211
Helium (HNT)
HNT
Helium
 $0.83 $54.88 6,490.90% 2021-11-12 4 years ago
-98.48%
$7.10M
212
Sonic (S)
S
Sonic
 $0.041 $1.03 2,419.78% 2025-01-04 1 year ago
-96.03%
$14.92M
213
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.90% 2025-10-10 4 months ago
-1.86%
$1.47M
214
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 949.01% 2021-11-03 4 years ago
-90.47%
$8.51M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,765.69% 2021-11-21 4 years ago
-98.73%
$1.44M
216
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,095.78% 2021-05-19 4 years ago
-98.08%
$33.82M
218
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 130.62% 2026-01-22 19 days ago
-56.64%
$13.29M
219
Zano (ZANO)
Zano
 $9.14 $17.81 94.86% 2025-01-07 1 year ago
-48.68%
$1.60M
222
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,991.58% 2021-10-27 4 years ago
-98.90%
$11.58M
223
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 57.55% 2024-06-05 1 year ago
-36.53%
$6.00M
224
MultiversX (EGLD)
MultiversX
 $4.53 $545.64 11,945.03% 2021-11-23 4 years ago
-99.17%
$7.02M
225
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,477.86% 2021-02-09 5 years ago
-93.66%
$2.03M
226
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,578.96% 2021-06-16 4 years ago
-98.70%
$4.17M
227
Vaulta (A)
A
Vaulta
 $0.081 $0.78 856.12% 2025-05-28 8 months ago
-89.54%
$13.61M
228
SoSoValue (SOSO)
SoSoValue
 $0.47 $1.42 199.23% 2025-01-25 1 year ago
-66.58%
$4.46M
229
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 6,038.85% 2021-11-26 4 years ago
-98.37%
$9.93M
230
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 845.92% 2025-05-14 8 months ago
-89.43%
$6.38M
231
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 80.15% 2024-12-16 1 year ago
-44.49%
$9.15M
233
Arweave (AR)
AR
Arweave
 $1.86 $89.24 4,697.85% 2021-11-05 4 years ago
-97.92%
$18.63M
234
Beam (BEAM)
Beam
 $0.0024 $0.044 1,754.55% 2024-03-10 1 year ago
-94.61%
$5.86M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko