All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$12.54M
116
edgeX (EDGE)
edgeX
 $1.29 $1.50 16.28% 2026-04-22 18 days ago
-14.00%
$15.34M
118
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,261.51% 2021-10-04 4 years ago
-95.77%
$8.88M
119
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 405.51% 2025-07-28 9 months ago
-80.22%
$6.58M
120
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$13.96M
121
Injective (INJ)
INJ
Injective
 $4.11 $52.62 1,180.29% 2024-03-14 2 years ago
-92.19%
$44.23M
122
Monad (MON)
MON
Monad
 $0.034 $0.049 42.53% 2025-11-26 5 months ago
-29.84%
$53.55M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$137.48M
125
Kite (KITE)
Kite
 $0.17 $0.32 85.91% 2026-03-06 2 months ago
-46.21%
$81.83M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 328,035.02% 2020-09-11 5 years ago
-99.97%
$66.44M
127
Celestia (TIA)
TIA
Celestia
 $0.43 $20.85 4,788.12% 2024-02-10 2 years ago
-97.95%
$48.18M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 44.69% 2026-04-18 22 days ago
-30.89%
$18.29M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,993.11% 2020-08-14 5 years ago
-98.36%
$31.97M
131
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,806.78% 2024-03-27 2 years ago
-94.76%
$29.11M
132
Humanity (H)
H
Humanity
 $0.20 $0.39 89.68% 2025-10-25 6 months ago
-47.28%
$30.37M
133
JasmyCoin (JASMY)
JasmyCoin
 $0.0075 $4.79 63,515.43% 2021-02-16 5 years ago
-99.84%
$102.74M
134
LAB (LAB)
LAB
LAB
 $4.82 $4.90 1.66% 2026-05-10 há 3 horas
-1.63%
$51.41M
135
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.50% 2026-02-09 3 months ago
-1.47%
$5.23M
136
LayerZero (ZRO)
ZRO
LayerZero
 $1.44 $7.47 418.75% 2024-12-06 1 year ago
-80.72%
$24.64M
137
BUILDon (B)
B
BUILDon
 $0.36 $0.73 104.35% 2025-08-31 8 months ago
-51.06%
$20.08M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 768.33% 2025-10-02 7 months ago
-88.48%
$9.60M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.64 $489.75 2,676.36% 2021-04-16 5 years ago
-96.40%
$20.70M
141
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$13.76M
142
Gnosis (GNO)
GNO
Gnosis
 $132.43 $644.20 386.45% 2021-11-08 4 years ago
-79.44%
$2.20M
143
Optimism (OP)
OP
Optimism
 $0.16 $4.84 2,891.61% 2024-03-06 2 years ago
-96.66%
$81.95M
144
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 859.79% 2024-06-05 1 year ago
-89.58%
$26.02M
145
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 899.42% 2022-01-21 4 years ago
-89.99%
$11.28M
146
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,492.85% 2021-03-27 5 years ago
-96.14%
$16.14M
147
Pendle (PENDLE)
Pendle
 $1.99 $7.50 276.88% 2024-04-11 2 years ago
-73.47%
$39.14M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,744.68% 2021-08-20 4 years ago
-94.58%
$24.97M
150
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,961.78% 2024-03-16 2 years ago
-95.15%
$18.99M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 106.63% 2025-05-30 11 months ago
-51.60%
$6.36M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 341.67% 2024-11-22 1 year ago
-77.36%
$41.49M
154
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,229.83% 2021-09-05 4 years ago
-95.71%
$7.47M
155
Starknet (STRK)
Starknet
 $0.052 $4.41 8,303.84% 2024-02-20 2 years ago
-98.81%
$127.99M
156
Unibase (UB)
UB
Unibase
 $0.12 $0.17 41.89% 2026-05-02 8 days ago
-29.52%
$13.89M
157
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,317.74% 2021-02-12 5 years ago
-99.04%
$11.80M
159
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 160.25% 2025-06-25 10 months ago
-61.58%
$6.15M
161
Kaia (KAIA)
Kaia
 $0.049 $0.41 733.42% 2024-12-03 1 year ago
-88.00%
$5.09M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.01 $83.40 1,089.73% 2021-11-11 4 years ago
-91.59%
$28.49M
164
IOTA (IOTA)
IOTA
IOTA
 $0.061 $5.25 8,494.72% 2017-12-19 8 years ago
-98.84%
$7.63M
165
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 11.56% 2026-05-06 4 days ago
-10.36%
$5.31M
166
Lighter (LIT)
LIT
Lighter
 $1.05 $7.86 647.86% 2025-12-30 4 months ago
-86.63%
$23.60M
167
Billions Network (BILL)
Billions Network
 $0.11 $0.14 26.29% 2026-05-09 1 day ago
-20.82%
$395.01M
168
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,537.43% 2025-09-28 7 months ago
-93.89%
$45.75M
169
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$6.18M
170
RealLink (REAL)
RealLink
 $0.079 $0.99 1,154.05% 2023-01-02 3 years ago
-92.03%
$13.27M
172
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 890.72% 2025-01-19 1 year ago
-89.91%
$31.74M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$130.75M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.43 $164.90 11,431.47% 2021-11-06 4 years ago
-99.13%
$32.97M
176
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,057.41% 2023-12-07 2 years ago
-91.36%
$47.95M
177
Raydium (RAY)
RAY
Raydium
 $0.85 $16.83 1,888.17% 2021-09-12 4 years ago
-94.97%
$23.00M
178
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,831.98% 2021-04-16 5 years ago
-98.56%
$19.03M
179
Grass (GRASS)
Grass
 $0.38 $3.89 924.09% 2024-11-08 1 year ago
-90.24%
$14.55M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,067.84% 2024-03-31 2 years ago
-95.39%
$44.48M
181
The9bit (9BIT)
The9bit
 $0.027 $0.033 20.95% 2026-05-02 8 days ago
-17.32%
$10.60M
182
Compound (COMP)
COMP
Compound
 $22.81 $854.45 3,645.94% 2021-05-12 4 years ago
-97.33%
$9.76M
183
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 982.33% 2021-04-06 5 years ago
-90.76%
$19.32M
185
NEO (NEO)
NEO
NEO
 $3.07 $198.38 6,361.89% 2018-01-15 8 years ago
-98.45%
$5.83M
186
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,386.24% 2021-11-25 4 years ago
-99.05%
$22.74M
187
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,438.12% 2021-05-19 4 years ago
-97.17%
$36.73M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,867.42% 2021-05-11 4 years ago
-96.63%
$1.20M
190
Story (IP)
IP
Story
 $0.57 $14.78 2,487.94% 2025-09-21 7 months ago
-96.14%
$49.42M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,436.47% 2022-05-27 3 years ago
-97.17%
$6.77M
192
Sonic (S)
S
Sonic
 $0.052 $1.03 1,869.15% 2025-01-04 1 year ago
-94.92%
$17.13M
194
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 813.08% 2025-05-14 11 months ago
-89.05%
$10.33M
195
Genius (GENIUS)
Genius
 $0.59 $0.94 59.61% 2026-04-18 22 days ago
-37.35%
$9.11M
196
GALA (GALA)
GALA
 $0.0041 $0.82 20,201.13% 2021-11-26 4 years ago
-99.51%
$107.30M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 486.52% 2022-12-11 3 years ago
-82.95%
$10.10M
199
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,921.12% 2021-11-25 4 years ago
-98.34%
$13.92M
200
eCash (XEC)
XEC
eCash
 $0.0000094 $0.00038 3,942.66% 2021-09-04 4 years ago
-97.53%
$48.27M
201
Pieverse (PIEVERSE)
Pieverse
 $0.81 $1.65 103.85% 2026-04-20 20 days ago
-50.95%
$16.36M
202
RaveDAO (RAVE)
RaveDAO
 $0.75 $27.88 3,633.57% 2026-04-18 22 days ago
-97.32%
$44.62M
203
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,623.29% 2024-06-17 1 year ago
-94.20%
$15.91M
204
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$1.89M
205
Vision (VSN)
VSN
Vision
 $0.048 $0.22 368.63% 2025-08-11 8 months ago
-78.66%
$2.01M
206
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,650.47% 2021-11-12 4 years ago
-98.26%
$2.82M
208
Zano (ZANO)
Zano
 $11.21 $17.81 58.88% 2025-01-07 1 year ago
-37.06%
$1.37M
211
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 37.83% 2025-08-24 8 months ago
-27.45%
$36.96M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,645.25% 2021-11-28 4 years ago
-94.27%
$10.02M
213
Arweave (AR)
AR
Arweave
 $2.48 $89.24 3,498.39% 2021-11-05 4 years ago
-97.22%
$27.96M
214
Ultima (ULTIMA)
Ultima
 $3,143.98 $22,851.00 626.82% 2025-02-14 1 year ago
-86.24%
$14.22M
217
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$5.93M
218
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 836.46% 2022-03-23 4 years ago
-89.32%
$7.20M
219
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,219.92% 2021-02-09 5 years ago
-92.42%
$1.96M
220
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,709.69% 2022-04-28 4 years ago
-99.41%
$24.37M
222
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$4.65M
223
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,992.98% 2021-11-26 4 years ago
-98.04%
$9.77M
224
Vaulta (A)
A
Vaulta
 $0.096 $0.78 712.44% 2025-05-28 11 months ago
-87.69%
$12.17M
225
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 901.32% 2021-11-03 4 years ago
-90.01%
$3.94M
226
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,578.83% 2024-12-17 1 year ago
-96.27%
$15.68M
227
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 3 months ago
-0.29%
$2.84M
230
AB (AB)
AB
AB
 $0.0015 $0.017 1,034.01% 2025-03-22 1 year ago
-91.18%
$3.01M
231
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,099.99% 2025-09-29 7 months ago
-91.67%
$10.32M
233
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$5.56M
234
Audiera (BEAT)
Audiera
 $0.55 $4.91 788.26% 2025-12-22 4 months ago
-88.74%
$6.84M
235
Golem (GLM)
GLM
Golem
 $0.15 $1.32 803.75% 2018-04-13 8 years ago
-88.94%
$6.59M
236
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 63.70% 2026-05-04 6 days ago
-38.91%
$6.10M
237
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,517.10% 2024-03-07 2 years ago
-96.18%
$6.94M
238
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,332.03% 2021-10-27 4 years ago
-98.81%
$13.06M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko