All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0064 $0.068 966.08% 2024-12-17 1 year ago
-90.62%
$159.42M
111
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,449.74% 2024-03-06 1 year ago
-96.08%
$95.55M
112
Decred (DCR)
DCR
Decred
 $22.73 $247.35 988.21% 2021-04-17 4 years ago
-90.81%
$14.28M
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 783.66% 2025-01-02 1 year ago
-88.68%
$91.35M
115
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,965.75% 2020-08-14 5 years ago
-98.35%
$89.12M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,017.72% 2024-03-28 1 year ago
-95.28%
$72.69M
118
JUST (JST)
JST
JUST
 $0.041 $0.19 376.25% 2021-04-05 4 years ago
-79.00%
$36.10M
120
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,095.98% 2021-09-05 4 years ago
-95.45%
$23.79M
121
LayerZero (ZRO)
ZRO
LayerZero
 $1.61 $7.47 363.98% 2024-12-06 1 year ago
-78.45%
$120.38M
122
DoubleZero (2Z)
2Z
DoubleZero
 $0.093 $0.89 860.22% 2025-10-02 4 months ago
-89.59%
$11.42M
123
Kaia (KAIA)
Kaia
 $0.055 $0.41 640.61% 2024-12-03 1 year ago
-86.50%
$20.35M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 957.34% 2022-01-21 4 years ago
-90.54%
$24.17M
125
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,778.17% 2024-03-27 1 year ago
-94.68%
$59.94M
126
Injective (INJ)
INJ
Injective
 $3.16 $52.62 1,565.19% 2024-03-14 1 year ago
-93.99%
$67.06M
127
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 139.55% 2025-06-25 7 months ago
-58.25%
$19.77M
128
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 408,961.53% 2020-09-11 5 years ago
-99.98%
$54.16M
129
​​Stable (STABLE)
​​Stable
 $0.017 $0.032 85.44% 2026-01-29 9 days ago
-46.07%
$44.93M
130
IOTA (IOTA)
IOTA
IOTA
 $0.071 $5.25 7,285.94% 2017-12-19 8 years ago
-98.65%
$15.48M
131
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 10 days ago
-3.69%
$2.41M
132
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,009.88% 2024-06-05 1 year ago
-90.99%
$58.54M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,970.35% 2021-08-20 4 years ago
-95.17%
$53.00M
134
Gnosis (GNO)
GNO
Gnosis
 $113.24 $644.20 468.88% 2021-11-08 4 years ago
-82.42%
$6.03M
135
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,177.21% 2021-02-12 4 years ago
-99.03%
$31.36M
136
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 620.02% 2024-12-07 1 year ago
-86.11%
$37.18M
137
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$92.05M
138
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,226.21% 2024-02-10 1 year ago
-98.42%
$39.72M
139
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.58 $130.00 69.76% 2026-02-02 5 days ago
-41.09%
$2.06M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.84 $489.75 3,438.66% 2021-04-16 4 years ago
-97.17%
$11.75M
141
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,112.03% 2021-05-11 4 years ago
-95.48%
$3.55M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,713.07% 2021-02-16 4 years ago
-99.88%
$48.00M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 5 years ago
-12.88%
$1.69M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 697.65% 2025-07-28 6 months ago
-87.46%
$18.82M
147
River (RIVER)
River
 $13.46 $87.73 551.78% 2026-01-26 12 days ago
-84.66%
$36.21M
148
Starknet (STRK)
Starknet
 $0.050 $4.41 8,749.61% 2024-02-20 1 year ago
-98.87%
$79.68M
149
Kite (KITE)
Kite
 $0.14 $0.16 11.40% 2026-01-29 9 days ago
-10.23%
$47.39M
150
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,554.89% 2024-03-16 1 year ago
-96.23%
$40.40M
152
AB (AB)
AB
AB
 $0.0026 $0.017 567.16% 2025-03-22 10 months ago
-85.01%
$5.77M
153
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,389.37% 2021-03-27 4 years ago
-97.13%
$19.97M
154
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,377.37% 2024-06-17 1 year ago
-93.23%
$119.48M
155
Humanity (H)
H
Humanity
 $0.13 $0.39 189.80% 2025-10-25 3 months ago
-65.49%
$39.39M
157
The Sandbox (SAND)
The Sandbox
 $0.085 $8.40 9,734.34% 2021-11-25 4 years ago
-98.98%
$40.57M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.89 $83.40 1,315.96% 2021-11-11 4 years ago
-92.94%
$41.30M
160
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,042.90% 2024-03-31 1 year ago
-95.33%
$150.54M
161
BTSE Token (BTSE)
BTSE Token
 $1.38 $9.21 567.39% 2022-03-23 3 years ago
-85.02%
$11.88M
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 410.67% 2022-12-11 3 years ago
-80.42%
$27.59M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.02% 2025-12-13 1 month ago
-0.02%
$2.48M
165
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.30 $164.90 12,584.62% 2021-11-06 4 years ago
-99.21%
$100.16M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$48.60M
168
Sentient (SENT)
Sentient
 $0.029 $0.048 62.98% 2026-02-01 6 days ago
-38.64%
$289.09M
172
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,696.19% 2021-04-16 4 years ago
-98.72%
$15.01M
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0054 $0.18 3,282.02% 2022-05-27 3 years ago
-97.04%
$17.77M
174
Ultima (ULTIMA)
Ultima
 $5,308.88 $22,851.00 330.43% 2025-02-14 11 months ago
-76.77%
$10.54M
175
NEO (NEO)
NEO
NEO
 $2.80 $198.38 6,985.00% 2018-01-15 8 years ago
-98.59%
$16.72M
176
GALA (GALA)
GALA
 $0.0042 $0.82 19,728.91% 2021-11-26 4 years ago
-99.50%
$38.15M
177
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 252.22% 2025-05-30 8 months ago
-71.61%
$17.87M
178
Monad (MON)
MON
Monad
 $0.018 $0.049 171.83% 2025-11-26 2 months ago
-63.21%
$125.79M
179
Golem (GLM)
GLM
Golem
 $0.19 $1.32 581.48% 2018-04-13 7 years ago
-85.33%
$12.05M
180
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 337,429,118.57% 2022-04-05 3 years ago
-100.00%
$21.60M
182
SwissBorg (BORG)
SwissBorg
 $0.20 $1.64 736.50% 2021-05-04 4 years ago
-88.05%
$1.01M
183
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,747.02% 2021-11-25 4 years ago
-98.29%
$23.24M
184
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,197.17% 2025-01-19 1 year ago
-92.29%
$79.90M
186
Pendle (PENDLE)
Pendle
 $1.15 $7.50 552.17% 2024-04-11 1 year ago
-84.67%
$56.71M
187
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 863.01% 2025-09-29 4 months ago
-89.62%
$38.63M
188
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.05% 2025-08-11 5 months ago
-77.01%
$8.95M
189
pippin (PIPPIN)
pippin
 $0.18 $0.55 201.86% 2026-01-28 10 days ago
-66.87%
$27.30M
190
Fluid (FLUID)
Fluid
 $2.31 $24.40 956.28% 2021-06-16 4 years ago
-90.53%
$4.39M
191
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,494.62% 2021-11-28 4 years ago
-93.73%
$19.43M
192
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000084 $0.0000069 717.22% 2024-11-22 1 year ago
-87.76%
$7.68M
193
Lombard (BARD)
Lombard
 $0.78 $1.70 116.90% 2025-09-18 4 months ago
-53.90%
$27.29M
194
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 19 days ago
-25.67%
$3.30M
195
Plasma (XPL)
XPL
Plasma
 $0.080 $1.68 1,989.45% 2025-09-28 4 months ago
-95.21%
$84.21M
196
Sonic (S)
S
Sonic
 $0.045 $1.03 2,162.40% 2025-01-04 1 year ago
-95.58%
$21.85M
199
MX (MX)
MX
MX
 $1.81 $5.85 223.20% 2024-04-09 1 year ago
-69.06%
$11.33M
200
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 3 months ago
-8.56%
$5.77M
201
Compound (COMP)
COMP
Compound
 $17.09 $910.54 5,227.91% 2021-05-12 4 years ago
-98.12%
$19.99M
202
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 3 years ago
-37.65%
$151.07M
203
eCash (XEC)
XEC
eCash
 $0.0000081 $0.00038 4,620.62% 2021-09-04 4 years ago
-97.88%
$8.71M
204
RealLink (REAL)
RealLink
 $0.052 $0.99 1,818.42% 2023-01-02 3 years ago
-94.79%
$4.86M
205
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,725.51% 2021-09-12 4 years ago
-96.46%
$38.72M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 4 years ago
-97.10%
$8.44M
210
Helium (HNT)
HNT
Helium
 $0.81 $54.88 6,673.22% 2021-11-12 4 years ago
-98.52%
$14.34M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.90% 2025-10-10 3 months ago
-1.87%
$2.06M
212
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 953.25% 2021-11-03 4 years ago
-90.51%
$14.39M
214
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,980.05% 2021-05-19 4 years ago
-98.03%
$61.79M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,834.19% 2021-11-21 4 years ago
-98.74%
$1.23M
216
BUILDon (B)
B
BUILDon
 $0.14 $0.73 409.37% 2025-08-31 5 months ago
-80.37%
$15.80M
217
AWE Network (AWE)
AWE
AWE Network
 $0.072 $0.27 273.08% 2021-10-06 4 years ago
-73.20%
$34.50M
218
The White Whale (WHITEWHALE)
The White Whale
 $0.14 $0.20 44.70% 2026-01-10 28 days ago
-30.89%
$15.34M
219
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,812.93% 2021-10-27 4 years ago
-98.88%
$21.53M
220
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,438.55% 2021-02-09 4 years ago
-93.50%
$3.33M
221
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,364.83% 2021-06-16 4 years ago
-98.66%
$23.47M
223
Vaulta (A)
A
Vaulta
 $0.084 $0.78 830.21% 2025-05-28 8 months ago
-89.25%
$25.89M
224
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 809.23% 2025-05-14 8 months ago
-89.00%
$9.19M
225
SoSoValue (SOSO)
SoSoValue
 $0.49 $1.42 192.59% 2025-01-25 1 year ago
-65.82%
$7.00M
226
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,894.36% 2021-11-26 4 years ago
-98.33%
$19.92M
228
Arweave (AR)
AR
Arweave
 $2.02 $89.24 4,317.82% 2021-11-05 4 years ago
-97.74%
$47.78M
229
Zano (ZANO)
Zano
 $8.70 $17.81 104.71% 2025-01-07 1 year ago
-51.15%
$2.17M
231
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 143.55% 2026-01-22 16 days ago
-58.94%
$61.85M
232
Keeta (KTA)
KTA
Keeta
 $0.27 $1.68 523.39% 2025-06-09 7 months ago
-83.96%
$7.53M
233
MultiversX (EGLD)
MultiversX
 $4.43 $545.64 12,216.93% 2021-11-23 4 years ago
-99.19%
$11.48M
Last update 37 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko