All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
BUILDon (B)
B
BUILDon
 $0.48 $0.76 60.23% 2026-05-14 há 23 horas
-37.59%
$82.01M
115
Humanity (H)
H
Humanity
 $0.25 $0.39 52.89% 2025-10-25 6 months ago
-34.60%
$29.92M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,891.53% 2021-03-13 5 years ago
-94.98%
$44.87M
117
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,602.89% 2024-03-16 2 years ago
-94.13%
$33.17M
118
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$36.93M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 385.68% 2024-12-07 1 year ago
-79.41%
$38.60M
120
LAB (LAB)
LAB
LAB
 $5.75 $6.70 16.52% 2026-05-11 3 days ago
-14.18%
$149.10M
121
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.04% 2026-03-23 1 month ago
-9.94%
$48.71M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000076 $119.18 156,404,099.48% 2022-04-05 4 years ago
-100.00%
$53.24M
123
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,453.16% 2024-02-10 2 years ago
-97.80%
$69.63M
127
Siren (SIREN)
Siren
 $0.56 $3.61 540.43% 2026-03-22 1 month ago
-84.39%
$106.90M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,544.82% 2020-08-14 5 years ago
-98.23%
$50.60M
129
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,308.06% 2021-10-04 4 years ago
-95.85%
$11.52M
130
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 36.46% 2026-04-18 26 days ago
-26.72%
$21.12M
131
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$15.34M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 426.47% 2025-07-28 9 months ago
-81.01%
$9.46M
133
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 1 year ago
-13.18%
$68.93M
134
SkyAI (SKYAI)
SkyAI
 $0.39 $0.85 120.33% 2026-05-06 8 days ago
-54.61%
$55.94M
135
Conflux (CFX)
CFX
Conflux
 $0.075 $1.70 2,169.30% 2021-03-27 5 years ago
-95.59%
$55.60M
136
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 333,983.95% 2020-09-11 5 years ago
-99.97%
$55.52M
137
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 months ago
-3.69%
$4.44M
138
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,831.15% 2024-03-27 2 years ago
-94.82%
$35.62M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 769.83% 2025-10-02 7 months ago
-88.50%
$9.86M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.40 $7.47 433.57% 2024-12-06 1 year ago
-81.26%
$26.33M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0036 $0.0070 96.06% 2025-05-30 11 months ago
-49.00%
$10.13M
143
Monad (MON)
MON
Monad
 $0.030 $0.049 65.11% 2025-11-26 5 months ago
-39.44%
$93.61M
144
Pendle (PENDLE)
Pendle
 $2.04 $7.50 267.65% 2024-04-11 2 years ago
-72.80%
$51.43M
145
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 895.53% 2024-06-05 1 year ago
-89.96%
$30.73M
146
Gnosis (GNO)
GNO
Gnosis
 $126.09 $644.20 410.90% 2021-11-08 4 years ago
-80.43%
$4.33M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.61 $489.75 2,848.52% 2021-04-16 5 years ago
-96.61%
$9.70M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,786.75% 2021-08-20 4 years ago
-94.70%
$44.69M
149
Decred (DCR)
DCR
Decred
 $18.74 $247.35 1,219.90% 2021-04-17 5 years ago
-92.42%
$1.07M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.61% 2022-01-21 4 years ago
-90.46%
$8.52M
151
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 74,120.64% 2021-02-16 5 years ago
-99.87%
$18.42M
152
ETHGas (GWEI)
ETHGas
 $0.15 $0.16 6.87% 2026-05-14 há 23 horas
-6.42%
$12.38M
153
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,264.99% 2024-03-06 2 years ago
-97.03%
$62.13M
154
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$7.80M
155
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $81.33 $130.00 59.84% 2026-02-02 3 months ago
-37.44%
$1.13M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0032 $0.064 1,916.15% 2021-05-11 5 years ago
-95.04%
$5.43M
157
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,095.00% 2021-02-12 5 years ago
-99.02%
$29.81M
158
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,465.59% 2021-09-05 4 years ago
-96.10%
$10.53M
160
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,284.50% 2024-03-16 2 years ago
-95.81%
$14.51M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.01 $83.40 1,089.73% 2021-11-11 4 years ago
-91.59%
$25.99M
162
Kaia (KAIA)
Kaia
 $0.047 $0.41 759.31% 2024-12-03 1 year ago
-88.36%
$6.89M
163
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 174.55% 2025-06-25 10 months ago
-63.58%
$7.04M
164
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,367.47% 2017-12-19 8 years ago
-98.82%
$9.60M
167
Starknet (STRK)
Starknet
 $0.046 $4.41 9,455.27% 2024-02-20 2 years ago
-98.95%
$20.68M
168
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.79% 2026-02-09 3 months ago
-1.76%
$4.69M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 469.42% 2024-11-22 1 year ago
-82.44%
$28.78M
170
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$39.34M
171
Pieverse (PIEVERSE)
Pieverse
 $0.94 $1.65 76.05% 2026-04-20 24 days ago
-43.20%
$76.75M
172
RealLink (REAL)
RealLink
 $0.077 $0.99 1,179.42% 2023-01-02 3 years ago
-92.18%
$11.68M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$132.47M
175
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,064.13% 2023-12-07 2 years ago
-91.41%
$44.48M
176
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,657.18% 2025-09-28 7 months ago
-94.31%
$57.25M
177
Akash Network (AKT)
AKT
Akash Network
 $0.81 $8.07 898.45% 2021-04-06 5 years ago
-89.98%
$17.63M
178
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 763.90% 2025-12-30 4 months ago
-88.42%
$20.78M
179
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,879.69% 2021-04-16 5 years ago
-98.57%
$13.16M
180
Compound (COMP)
COMP
Compound
 $22.80 $854.45 3,647.59% 2021-05-12 5 years ago
-97.33%
$10.27M
181
NEO (NEO)
NEO
NEO
 $3.12 $198.38 6,258.33% 2018-01-15 8 years ago
-98.43%
$7.18M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,106.65% 2024-03-31 2 years ago
-95.47%
$56.86M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.26 $164.90 12,987.30% 2021-11-06 4 years ago
-99.24%
$21.58M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,041.00% 2025-01-19 1 year ago
-91.24%
$38.13M
186
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.94% 2026-05-02 12 days ago
-19.96%
$10.43M
187
Raydium (RAY)
RAY
Raydium
 $0.79 $16.83 2,031.55% 2021-09-12 4 years ago
-95.31%
$22.43M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 436.17% 2022-12-11 3 years ago
-81.35%
$8.72M
189
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,556.11% 2021-11-25 4 years ago
-99.06%
$26.27M
190
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,456.41% 2021-05-19 4 years ago
-97.19%
$25.81M
192
Grass (GRASS)
Grass
 $0.33 $3.89 1,067.39% 2024-11-08 1 year ago
-91.43%
$12.82M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,532.13% 2022-05-27 3 years ago
-97.25%
$18.05M
195
Walrus (WAL)
WAL
Walrus
 $0.081 $0.76 838.24% 2025-05-14 1 year ago
-89.34%
$7.46M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 863.61% 2025-09-29 7 months ago
-89.62%
$53.66M
197
Story (IP)
IP
Story
 $0.53 $14.78 2,668.82% 2025-09-21 7 months ago
-96.39%
$31.62M
198
Sonic (S)
S
Sonic
 $0.049 $1.03 1,986.33% 2025-01-04 1 year ago
-95.21%
$17.42M
199
Decentraland (MANA)
Decentraland
 $0.096 $5.85 6,017.58% 2021-11-25 4 years ago
-98.37%
$16.24M
201
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$2.32M
202
Vision (VSN)
VSN
Vision
 $0.048 $0.22 366.15% 2025-08-11 9 months ago
-78.55%
$3.11M
203
GALA (GALA)
GALA
 $0.0037 $0.82 22,313.38% 2021-11-26 4 years ago
-99.55%
$35.29M
204
Zano (ZANO)
Zano
 $11.46 $17.81 55.41% 2025-01-07 1 year ago
-35.65%
$1.82M
205
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 753.57% 2022-03-23 4 years ago
-88.28%
$3.45M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 2 days ago
---%
$4.17M
207
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,697.07% 2024-06-17 1 year ago
-94.44%
$9.66M
209
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$1.77M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $119.96 $158.37 32.02% 2025-10-10 7 months ago
-24.25%
$13.90M
211
Immutable (IMX)
IMX
Immutable
 $0.20 $9.52 4,625.03% 2021-11-26 4 years ago
-97.88%
$50.00M
212
Genius (GENIUS)
Genius
 $0.50 $0.94 88.91% 2026-04-18 26 days ago
-47.06%
$13.22M
213
Convex Finance (CVX)
CVX
Convex Finance
 $1.84 $60.09 3,165.76% 2022-01-01 4 years ago
-96.94%
$8.00M
214
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 39.69% 2025-08-24 8 months ago
-28.41%
$13.78M
215
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 2 years ago
-69.40%
$4.06M
216
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 1 month ago
-10.53%
$1.25M
217
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,078.02% 2021-11-12 4 years ago
-98.38%
$3.07M
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,469.14% 2024-12-17 1 year ago
-96.11%
$26.99M
220
RaveDAO (RAVE)
RaveDAO
 $0.65 $27.88 4,191.65% 2026-04-18 26 days ago
-97.67%
$8.11M
221
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,686.02% 2021-09-04 4 years ago
-97.91%
$4.85M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,701.99% 2021-11-28 4 years ago
-94.45%
$10.32M
224
Audiera (BEAT)
Audiera
 $0.58 $4.91 741.24% 2025-12-22 4 months ago
-88.11%
$8.57M
225
Arweave (AR)
AR
Arweave
 $2.36 $89.24 3,681.36% 2021-11-05 4 years ago
-97.36%
$16.16M
226
Ultima (ULTIMA)
Ultima
 $2,951.54 $22,851.00 674.21% 2025-02-14 1 year ago
-87.08%
$13.08M
227
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 919.71% 2021-11-03 4 years ago
-90.19%
$8.38M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.32% 2026-02-02 3 months ago
-0.32%
$2.82M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko