Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
117
ZRO
LayerZero
$1.59
$7.47
369.81%
2024-12-06
1 year ago
-78.71%
$42.20M
118
AERO
Aerodrome Finance
$0.43
$2.32
442.74%
2024-12-07
1 year ago
-81.57%
$33.13M
119
VVV
Venice Token
$8.43
$22.58
167.85%
2025-01-28
1 year ago
-62.67%
$9.11M
120
USX
USX
$1.00
$1.04
3.84%
2026-01-28
2 months ago
-3.70%
$1.13M
121
ETHFI
Ether.fi
$0.45
$8.53
1,777.54%
2024-03-27
2 years ago
-94.67%
$25.87M
122
MON
Monad
$0.031
$0.049
56.43%
2025-11-26
4 months ago
-36.07%
$76.56M
123
SUN
Sun Token
$0.019
$66.45
352,267.92%
2020-09-11
5 years ago
-99.97%
$73.25M
125
SPX
SPX6900
$0.39
$2.27
488.88%
2025-07-28
8 months ago
-83.02%
$12.82M
126
DCR
Decred
$20.18
$247.35
1,125.72%
2021-04-17
5 years ago
-91.84%
$1.07M
127
INJ
Injective
$3.41
$52.62
1,443.11%
2024-03-14
2 years ago
-93.52%
$71.01M
128
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.56
65.83%
2026-04-18
6 days ago
-39.70%
$40.97M
129
CRV
Comprar
Curve DAO
$0.22
$15.37
6,784.32%
2020-08-14
5 years ago
-98.55%
$44.51M
130
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$13.11M
131
ZBCN
Zebec Network
$0.0034
$0.0070
107.43%
2025-05-30
10 months ago
-51.79%
$16.24M
132
TIA
Celestia
$0.36
$20.85
5,699.29%
2024-02-10
2 years ago
-98.28%
$25.96M
133
LDO
Lido DAO
$0.38
$7.30
1,813.09%
2021-08-20
4 years ago
-94.77%
$35.00M
134
CFX
Conflux
$0.062
$1.70
2,634.66%
2021-03-27
5 years ago
-96.34%
$30.42M
135
NFT
AINFT
$0.00000032
$0.0000075
2,217.64%
2021-09-05
4 years ago
-95.69%
$15.33M
136
FLOKI
FLOKI
$0.000033
$0.00034
937.76%
2024-06-05
1 year ago
-90.36%
$42.45M
137
BTT
BitTorrent
$0.00000032
$0.0000034
962.25%
2022-01-21
4 years ago
-90.59%
$9.97M
138
GNO
Gnosis
$120.81
$644.20
433.23%
2021-11-08
4 years ago
-81.25%
$2.98M
139
BSV
Comprar
Bitcoin SV
$15.91
$489.75
2,978.25%
2021-04-16
5 years ago
-96.75%
$11.88M
140
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.95%
$47.28M
141
PYTH
Pyth Network
$0.051
$1.20
2,241.69%
2024-03-16
2 years ago
-95.73%
$38.21M
142
2Z
DoubleZero
$0.083
$0.89
970.31%
2025-10-02
6 months ago
-90.66%
$6.65M
144
OHM
Olympus
$18.44
$1,415.26
7,574.95%
2021-04-25
4 years ago
-98.70%
$1.81M
145
JASMY
JasmyCoin
$0.0057
$4.79
83,646.09%
2021-02-16
5 years ago
-99.88%
$13.45M
146
KAIA
Kaia
$0.048
$0.41
743.25%
2024-12-03
1 year ago
-88.14%
$4.81M
148
LUNC
Terra Luna Classic
$0.000051
$119.18
231,867,604.28%
2022-04-05
4 years ago
-100.00%
$59.35M
149
SYRUP
Maple Finance
$0.24
$0.65
176.36%
2025-06-25
9 months ago
-63.82%
$7.85M
151
KITE
Kite
$0.15
$0.32
111.05%
2026-03-06
1 month ago
-52.62%
$42.74M
152
APEPE
Ape and Pepe
$0.0000013
$0.0000069
430.00%
2024-11-22
1 year ago
-81.13%
$43.53M
153
GRT
The Graph
$0.025
$2.84
11,451.08%
2021-02-12
5 years ago
-99.13%
$15.18M
155
OP
Optimism
$0.12
$4.84
3,875.91%
2024-03-06
2 years ago
-97.48%
$44.25M
156
H
Humanity
$0.14
$0.39
181.98%
2025-10-25
5 months ago
-64.54%
$40.58M
157
IOTA
Comprar
IOTA
$0.057
$5.25
9,041.88%
2017-12-19
8 years ago
-98.91%
$6.74M
159
ENS
Ethereum Name Service
$6.37
$83.40
1,209.26%
2021-11-11
4 years ago
-92.36%
$27.64M
160
STRK
Starknet
$0.041
$4.41
10,603.16%
2024-02-20
2 years ago
-99.07%
$53.17M
161
REAL
RealLink
$0.075
$0.99
1,223.85%
2023-01-02
3 years ago
-92.45%
$5.72M
162
XPL
Plasma
$0.10
$1.68
1,567.21%
2025-09-28
6 months ago
-94.00%
$82.07M
163
GRASS
Grass
$0.42
$3.89
828.12%
2024-11-08
1 year ago
-89.23%
$32.85M
164
LIT
Lighter
$0.94
$7.86
737.49%
2025-12-30
3 months ago
-88.06%
$29.19M
165
RAVE
RaveDAO
$0.95
$27.88
2,848.50%
2026-04-18
6 days ago
-96.61%
$67.27M
166
COMP
Comprar
Compound
$23.14
$854.45
3,592.52%
2021-05-12
4 years ago
-97.29%
$11.06M
167
PENDLE
Pendle
$1.32
$7.50
468.18%
2024-04-11
2 years ago
-82.40%
$24.01M
170
GWEI
ETHGas
$0.10
$0.13
24.40%
2026-04-21
3 days ago
-19.61%
$5.22M
171
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$61.21M
172
THETA
Comprar
Theta Network
$0.22
$15.72
7,201.98%
2021-04-16
5 years ago
-98.63%
$21.90M
173
GENIUS
Genius
$0.64
$0.94
46.70%
2026-04-18
6 days ago
-31.83%
$24.34M
174
SAND
The Sandbox
$0.077
$8.40
10,776.46%
2021-11-25
4 years ago
-99.08%
$24.55M
175
NEO
NEO
$2.88
$198.38
6,788.19%
2018-01-15
8 years ago
-98.55%
$7.74M
177
SKYAI
SkyAI
$0.20
$0.25
26.03%
2026-04-23
1 day ago
-20.65%
$41.28M
178
FARTCOIN
Fartcoin
$0.20
$2.48
1,141.14%
2025-01-19
1 year ago
-91.94%
$34.52M
179
TEL
Telcoin
$0.0021
$0.064
2,982.91%
2021-05-11
4 years ago
-96.76%
$1.27M
180
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
1 month ago
-9.92%
$13.91M
181
VSN
Vision
$0.053
$0.22
321.17%
2025-08-11
8 months ago
-76.26%
$6.55M
183
PIEVERSE
Pieverse
$0.82
$1.65
100.57%
2026-04-20
4 days ago
-50.14%
$29.53M
184
AXS
Axie Infinity
$1.11
$164.90
14,755.86%
2021-11-06
4 years ago
-99.33%
$17.93M
185
HNT
Helium
$1.02
$54.88
5,269.86%
2021-11-12
4 years ago
-98.14%
$3.69M
186
BTSE
BTSE Token
$1.15
$9.21
700.87%
2022-03-23
4 years ago
-87.51%
$2.81M
187
9BIT
The9bit
$0.023
$0.028
21.51%
2026-03-30
25 days ago
-17.70%
$2.78M
188
IP
Story
$0.52
$14.78
2,735.58%
2025-09-21
7 months ago
-96.47%
$36.28M
189
TWT
Trust Wallet
$0.44
$2.72
518.57%
2022-12-11
3 years ago
-83.83%
$19.56M
190
WIF
dogwifhat
$0.18
$4.83
2,574.09%
2024-03-31
2 years ago
-96.26%
$80.14M
191
RAY
Raydium
$0.66
$16.83
2,441.01%
2021-09-12
4 years ago
-96.06%
$15.76M
192
XCN
Onyxcoin
$0.0047
$0.18
3,805.86%
2022-05-27
3 years ago
-97.44%
$9.81M
193
CHIP
USD.AI
$0.089
$0.14
56.06%
2026-04-23
1 day ago
-35.92%
$1.10B
194
MANA
Decentraland
$0.092
$5.85
6,283.05%
2021-11-25
4 years ago
-98.43%
$15.25M
196
FF
Falcon Finance
$0.074
$0.77
942.81%
2025-09-29
6 months ago
-90.41%
$14.20M
197
RUNE
THORChain
$0.48
$20.87
4,218.93%
2021-05-19
4 years ago
-97.68%
$172.07M
198
S
Sonic
$0.045
$1.03
2,204.89%
2025-01-04
1 year ago
-95.66%
$15.30M
199
NUSD
Neutrl USD
$1.00
$1.03
3.15%
2026-01-31
2 months ago
-3.05%
$1.10M
201
REUSD
Re Protocol reUSD
$1.07
$1.08
0.47%
2025-10-10
6 months ago
-0.46%
$2.29M
202
WAL
Walrus
$0.072
$0.76
961.60%
2025-05-14
11 months ago
-90.58%
$5.65M
204
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$10.93M
205
JTO
Jito
$0.35
$6.01
1,623.25%
2023-12-07
2 years ago
-94.20%
$12.93M
206
ZK
ZKsync
$0.017
$0.32
1,835.08%
2024-06-17
1 year ago
-94.83%
$13.95M
207
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
174.43%
2025-10-28
5 months ago
-63.56%
$1.77M
208
CVX
Convex Finance
$1.77
$60.09
3,294.92%
2022-01-01
4 years ago
-97.05%
$7.83M
209
SFP
SafePal
$0.32
$4.19
1,229.14%
2021-02-09
5 years ago
-92.48%
$2.35M
211
GALA
GALA
$0.0033
$0.82
25,240.38%
2021-11-26
4 years ago
-99.61%
$25.19M
212
BAT
Basic Attention
$0.10
$1.90
1,732.35%
2021-11-28
4 years ago
-94.54%
$10.36M
214
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$98.83
$158.37
60.24%
2025-10-10
6 months ago
-37.60%
$3.05M
215
ZANO
Zano
$10.01
$17.81
77.92%
2025-01-07
1 year ago
-43.80%
$2.14M
216
AB
AB
$0.0015
$0.017
1,024.20%
2025-03-22
1 year ago
-91.10%
$3.13M
218
GUSD
GUSD
$1.00
$1.02
2.32%
2026-03-02
1 month ago
-2.27%
$5.40M
219
IMX
Immutable
$0.18
$9.52
5,311.46%
2021-11-26
4 years ago
-98.15%
$10.28M
220
USAT
USAT
$1.00
$1.00
0.28%
2026-02-02
2 months ago
-0.28%
$4.79M
221
A
Vaulta
$0.089
$0.78
773.95%
2025-05-28
10 months ago
-88.56%
$19.65M
222
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-24
há 11 horas
---%
$2.24M
223
SENT
Sentient
$0.020
$0.048
141.66%
2026-02-01
2 months ago
-58.62%
$61.90M
224
XEC
eCash
$0.0000071
$0.00038
5,237.22%
2021-09-04
4 years ago
-98.13%
$3.40M
225
AKT
Akash Network
$0.49
$8.07
1,562.86%
2021-04-06
5 years ago
-93.99%
$4.29M
226
CFG
Centrifuge
$0.24
$0.40
65.42%
2025-08-24
8 months ago
-39.55%
$14.66M
227
FRXUSD
Frax USD
$1.00
$1.01
0.76%
2025-05-30
10 months ago
-0.75%
$6.40M
228
1INCH
1INCH
$0.096
$8.65
8,927.34%
2021-10-27
4 years ago
-98.89%
$10.19M
229
FLUID
Fluid
$1.72
$24.40
1,318.60%
2021-06-16
4 years ago
-92.95%
$4.68M
232
ENJ
Enjin Coin
$0.068
$4.82
7,021.96%
2021-11-25
4 years ago
-98.60%
$212.60M
234
GLM
Golem
$0.13
$1.32
898.43%
2018-04-13
8 years ago
-89.98%
$8.11M
235
SOSO
SoSoValue
$0.42
$1.42
237.63%
2025-01-25
1 year ago
-70.38%
$3.39M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...