All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.28 $43.96 1,828.07% 2021-04-30 4 years ago
-94.81%
$53.55M
114
Bonk (BONK)
Bonk
 $0.0000090 $0.000058 544.36% 2024-11-20 1 year ago
-84.48%
$83.01M
116
Story (IP)
IP
Story
 $2.18 $14.78 577.98% 2025-09-21 2 months ago
-85.25%
$26.28M
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,276.94 $5,312.55 62.12% 2025-08-24 3 months ago
-38.32%
$3.80M
118
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 772.42% 2024-01-31 1 year ago
-88.54%
$24.64M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88,529.00 $126,226.00 42.58% 2025-10-06 1 month ago
-29.86%
$184.06M
121
Morpho (MORPHO)
Morpho
 $1.30 $4.17 220.77% 2025-01-17 10 months ago
-68.82%
$13.33M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 15.17% 2024-03-27 1 year ago
-13.17%
$1.64M
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 541.42% 2024-12-17 11 months ago
-84.41%
$148.92M
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$14.75M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152.76 $309.67 102.72% 2025-01-19 10 months ago
-50.67%
$3.26M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 3 months ago
-15.97%
$1.23M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 1 year ago
-2.44%
$45.99M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.65 $2.27 249.88% 2025-07-28 4 months ago
-71.42%
$23.28M
130
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 431.89% 2018-12-17 6 years ago
-81.20%
$9.98M
131
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,400.42% 2024-03-28 1 year ago
-93.34%
$90.60M
132
Dash (DASH)
DASH
Dash
 $47.41 $1,493.59 3,050.37% 2017-12-20 7 years ago
-96.83%
$171.32M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.65 $2.32 256.34% 2024-12-07 11 months ago
-71.94%
$46.06M
134
MYX Finance (MYX)
MYX
MYX Finance
 $3.05 $19.03 523.93% 2025-09-11 2 months ago
-83.97%
$40.18M
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,032.39 $4,952.69 63.33% 2025-08-24 3 months ago
-38.77%
$695.57M
136
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,508.92% 2024-03-06 1 year ago
-93.78%
$64.59M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,828.89% 2020-08-14 5 years ago
-97.45%
$84.12M
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.85 $5.07 499.20% 2025-01-02 11 months ago
-83.31%
$106.88M
139
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.13% 2024-07-12 1 year ago
-24.88%
$1.47M
140
Injective (INJ)
INJ
Injective
 $5.48 $52.62 860.22% 2024-03-14 1 year ago
-89.59%
$59.51M
141
tBTC (TBTC)
tBTC
 $88,561.00 $125,646.00 41.88% 2025-10-06 1 month ago
-29.52%
$13.96M
142
Starknet (STRK)
Starknet
 $0.11 $4.41 3,891.35% 2024-02-20 1 year ago
-97.49%
$65.08M
143
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,230.45% 2024-04-01 1 year ago
-92.48%
$13.63M
144
Telcoin (TEL)
TEL
Telcoin
 $0.0055 $0.064 1,065.95% 2021-05-11 4 years ago
-91.42%
$3.51M
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,017.41 $4,952.19 64.12% 2025-08-24 3 months ago
-39.07%
$452.68M
146
Ultima (ULTIMA)
Ultima
 $5,145.71 $22,851.00 344.08% 2025-02-14 9 months ago
-77.48%
$16.37M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.58 $7.30 1,167.66% 2021-08-20 4 years ago
-92.11%
$53.63M
148
Tezos (XTZ)
XTZ
Tezos
 $0.47 $9.12 1,829.05% 2021-10-04 4 years ago
-94.82%
$19.28M
149
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$5.90M
150
Celestia (TIA)
TIA
Celestia
 $0.59 $20.85 3,460.21% 2024-02-10 1 year ago
-97.19%
$61.76M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.40% 2018-08-26 7 years ago
-38.42%
$8.40M
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.00% 2024-03-27 1 year ago
-20.63%
$1.70M
154
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177.76 $363.77 104.64% 2025-01-19 10 months ago
-51.13%
$2.56M
155
The Graph (GRT)
GRT
The Graph
 $0.045 $2.84 6,184.42% 2021-02-12 4 years ago
-98.41%
$23.91M
156
AB (AB)
AB
AB
 $0.0053 $0.017 225.75% 2025-03-22 8 months ago
-69.30%
$11.71M
157
Ether.fi (ETHFI)
Ether.fi
 $0.78 $8.53 995.91% 2024-03-27 1 year ago
-90.88%
$35.09M
160
Kaia (KAIA)
Kaia
 $0.078 $0.41 422.35% 2024-12-03 1 year ago
-80.86%
$11.10M
162
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 669.98% 2024-06-05 1 year ago
-87.01%
$45.82M
163
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$13.89M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.17 $83.40 646.64% 2021-11-11 4 years ago
-86.61%
$26.41M
166
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 638.11% 2025-10-02 2 months ago
-86.45%
$19.90M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 170.11% 2022-12-11 2 years ago
-62.98%
$17.21M
168
IOTA (IOTA)
IOTA
IOTA
 $0.099 $5.25 5,183.13% 2017-12-19 7 years ago
-98.11%
$14.10M
170
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 313,321.66% 2020-09-11 5 years ago
-99.97%
$29.51M
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.43 $489.75 2,297.21% 2021-04-16 4 years ago
-95.83%
$11.87M
174
Pendle (PENDLE)
Pendle
 $2.41 $7.50 211.20% 2024-04-11 1 year ago
-67.87%
$52.82M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 763.54% 2022-01-21 3 years ago
-88.42%
$22.05M
176
Pyth Network (PYTH)
Pyth Network
 $0.068 $1.20 1,666.08% 2024-03-16 1 year ago
-94.34%
$22.55M
178
JUST (JST)
JST
JUST
 $0.039 $0.19 391.54% 2021-04-05 4 years ago
-79.66%
$54.52M
179
Merlin Chain (MERL)
Merlin Chain
 $0.37 $1.45 290.67% 2024-04-19 1 year ago
-74.40%
$30.85M
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,366.75 $5,441.47 61.62% 2025-08-24 3 months ago
-38.13%
$4.12M
183
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88,880.00 $125,862.00 41.61% 2025-10-06 1 month ago
-29.38%
$30.22M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,207.89% 2024-03-31 1 year ago
-92.35%
$223.66M
185
Basic Attention (BAT)
BAT
Basic Attention
 $0.25 $1.90 671.41% 2021-11-28 4 years ago
-87.04%
$74.56M
186
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,889.60% 2021-11-25 4 years ago
-98.33%
$27.87M
187
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,307.22% 2021-03-27 4 years ago
-95.85%
$13.07M
188
Sonic (S)
S
Sonic
 $0.096 $1.03 970.45% 2025-01-04 11 months ago
-90.66%
$43.84M
189
Plasma (XPL)
XPL
Plasma
 $0.18 $1.68 821.05% 2025-09-28 2 months ago
-89.14%
$104.91M
190
Helium (HNT)
HNT
Helium
 $1.93 $54.88 2,743.52% 2021-11-12 4 years ago
-96.48%
$4.13M
191
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,988.19% 2021-09-05 4 years ago
-95.21%
$19.29M
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 246.14% 2024-12-08 11 months ago
-71.11%
$3.57M
193
Flow (FLOW)
Flow
 $0.22 $42.40 19,357.31% 2021-04-05 4 years ago
-99.49%
$8.07M
194
Decred (DCR)
DCR
Decred
 $20.36 $247.35 1,114.88% 2021-04-17 4 years ago
-91.77%
$12.03M
195
Fartcoin (FARTCOIN)
Fartcoin
 $0.35 $2.48 606.64% 2025-01-19 10 months ago
-85.85%
$207.08M
197
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $31.03 $59.06 90.33% 2025-09-18 2 months ago
-47.46%
$122.97M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.62 $103.55 523.04% 2022-04-02 3 years ago
-83.95%
$1.68M
199
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$32.06M
200
GALA (GALA)
GALA
 $0.0071 $0.82 11,519.55% 2021-11-26 4 years ago
-99.14%
$43.26M
201
JasmyCoin (JASMY)
JasmyCoin
 $0.0067 $4.79 71,387.31% 2021-02-16 4 years ago
-99.86%
$20.50M
202
Theta Network (THETA)
THETA
Theta Network
 $0.33 $15.72 4,695.50% 2021-04-16 4 years ago
-97.91%
$16.20M
203
Gnosis (GNO)
GNO
Gnosis
 $124.10 $644.20 419.10% 2021-11-08 4 years ago
-80.74%
$6.10M
204
USX (USX)
USX
USX
 $1.00 $1.04 3.71% 2025-11-16 19 days ago
-3.58%
$1.98M
207
Vision (VSN)
VSN
Vision
 $0.091 $0.22 145.02% 2025-08-11 3 months ago
-59.19%
$26.92M
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.00% 2025-09-21 2 months ago
-13.04%
$2.33M
209
Raydium (RAY)
RAY
Raydium
 $1.13 $16.83 1,389.38% 2021-09-12 4 years ago
-93.29%
$59.56M
210
Compound (COMP)
COMP
Compound
 $31.25 $910.54 2,813.73% 2021-05-12 4 years ago
-96.57%
$43.04M
211
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,874.52% 2021-03-13 4 years ago
-96.64%
$37.52M
212
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 150.66% 2025-06-25 5 months ago
-60.11%
$58.04M
215
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,279.74 $5,306.91 61.81% 2025-08-24 3 months ago
-38.20%
$8.11M
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88,862.00 $126,087.00 41.89% 2025-10-06 1 month ago
-29.52%
$65.28M
219
NEO (NEO)
NEO
NEO
 $4.10 $198.38 4,738.54% 2018-01-15 7 years ago
-97.93%
$13.20M
220
ZKsync (ZK)
ZK
ZKsync
 $0.034 $0.32 850.14% 2024-06-17 1 year ago
-89.48%
$35.69M
221
Vaulta (A)
A
Vaulta
 $0.18 $0.78 333.24% 2025-05-28 6 months ago
-76.92%
$32.65M
223
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,815.95% 2021-11-25 4 years ago
-97.45%
$26.11M
224
Fasttoken (FTN)
FTN
Fasttoken
 $0.65 $4.61 605.08% 2025-07-27 4 months ago
-85.82%
$2.40M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,028.97 $4,948.98 63.39% 2025-08-24 3 months ago
-38.80%
$11.83M
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 4 years ago
-12.87%
$1.69M
227
Monad (MON)
MON
Monad
 $0.026 $0.049 87.71% 2025-11-26 9 days ago
-46.73%
$226.78M
229
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.24% 2024-06-13 1 year ago
-10.10%
$38.73M
230
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 11 months ago
-81.93%
$27.41M
231
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 147.26% 2025-05-30 6 months ago
-59.56%
$11.04M
232
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$25.77M
233
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000049 $119.18 241,989,747.72% 2022-04-05 3 years ago
-100.00%
$248.85M
234
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 569.32% 2025-09-29 2 months ago
-85.06%
$35.94M
236
Arweave (AR)
AR
Arweave
 $3.96 $89.24 2,153.54% 2021-11-05 4 years ago
-95.56%
$28.23M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko