All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Decred (DCR)
DCR
Decred
 $23.07 $247.35 972.17% 2021-04-17 4 years ago
-90.67%
$4.49M
111
Story (IP)
IP
Story
 $1.13 $14.78 1,207.96% 2025-09-21 4 months ago
-92.35%
$45.60M
112
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 1 year ago
-13.17%
$53.74M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0061 $0.068 1,022.85% 2024-12-17 1 year ago
-91.09%
$94.49M
115
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,596.02% 2024-03-06 1 year ago
-96.29%
$61.95M
116
JUST (JST)
JST
JUST
 $0.042 $0.19 361.31% 2021-04-05 4 years ago
-78.32%
$25.84M
117
Lighter (LIT)
LIT
Lighter
 $1.43 $7.86 449.65% 2025-12-30 1 month ago
-81.81%
$44.45M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.54 $5.07 836.12% 2025-01-02 1 year ago
-89.32%
$56.19M
119
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.081 $0.14 77.48% 2026-01-13 29 days ago
-43.66%
$1.05M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,115.79% 2024-03-28 1 year ago
-95.49%
$47.48M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,494.05% 2020-08-14 5 years ago
-98.48%
$59.32M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 913.89% 2022-01-21 4 years ago
-90.14%
$14.48M
123
Kaia (KAIA)
Kaia
 $0.057 $0.41 619.70% 2024-12-03 1 year ago
-86.11%
$11.73M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.87% 2026-01-28 14 days ago
-3.72%
$2.64M
125
Gnosis (GNO)
GNO
Gnosis
 $122.76 $644.20 424.76% 2021-11-08 4 years ago
-80.94%
$5.17M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 395,997.09% 2020-09-11 5 years ago
-99.97%
$32.37M
127
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,264.95% 2021-09-05 4 years ago
-95.77%
$15.89M
128
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $83.80 $130.00 55.13% 2026-02-02 9 days ago
-35.54%
$1.43M
129
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,816.18% 2024-03-27 1 year ago
-94.78%
$41.19M
130
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 143.84% 2025-06-25 7 months ago
-58.99%
$12.40M
131
River (RIVER)
River
 $15.75 $87.73 457.02% 2026-01-26 16 days ago
-82.05%
$53.59M
132
Injective (INJ)
INJ
Injective
 $3.04 $52.62 1,630.92% 2024-03-14 1 year ago
-94.22%
$40.09M
133
Kite (KITE)
Kite
 $0.16 $0.20 20.21% 2026-02-11 há 21 horas
-16.81%
$61.89M
134
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$27.39M
135
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-02-08 3 days ago
-0.49%
$1.76M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,668.80% 2021-02-16 4 years ago
-99.88%
$31.91M
137
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,075.70% 2024-06-05 1 year ago
-91.49%
$32.30M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,688.83% 2021-02-12 4 years ago
-99.07%
$14.97M
139
Humanity (H)
H
Humanity
 $0.15 $0.39 152.44% 2025-10-25 3 months ago
-60.39%
$26.25M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.08 $489.75 3,378.34% 2021-04-16 4 years ago
-97.13%
$9.61M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,105.50% 2021-08-20 4 years ago
-95.47%
$29.80M
142
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 7,931.08% 2017-12-19 8 years ago
-98.75%
$10.50M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.88% 2021-02-07 5 years ago
-12.95%
$3.79M
144
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,597.20% 2024-02-10 2 years ago
-98.51%
$30.41M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 695.34% 2025-07-28 6 months ago
-87.43%
$14.52M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,066.74% 2025-10-02 4 months ago
-91.43%
$13.66M
150
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.28 $2.32 723.58% 2024-12-07 1 year ago
-87.86%
$18.63M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,271.61% 2021-05-11 4 years ago
-95.78%
$3.04M
152
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.51 $164.90 10,820.53% 2021-11-06 4 years ago
-99.08%
$127.52M
153
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,610.42% 2024-03-16 1 year ago
-96.31%
$17.44M
154
ZKsync (ZK)
ZK
ZKsync
 $0.023 $0.32 1,325.97% 2024-06-17 1 year ago
-92.99%
$35.54M
155
Starknet (STRK)
Starknet
 $0.047 $4.41 9,307.50% 2024-02-20 1 year ago
-98.94%
$40.14M
156
AB (AB)
AB
AB
 $0.0025 $0.017 602.07% 2025-03-22 10 months ago
-85.76%
$7.90M
158
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,604.21% 2021-03-27 4 years ago
-97.30%
$11.55M
159
BTSE Token (BTSE)
BTSE Token
 $1.44 $9.21 539.58% 2022-03-23 3 years ago
-84.36%
$11.96M
160
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 11 days ago
-3.01%
$1.43M
162
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,923.75% 2021-11-25 4 years ago
-99.00%
$32.51M
163
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.01% 2025-12-13 1 month ago
-0.01%
$16.76M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.16%
$45.83M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.62 $83.40 1,383.99% 2021-11-11 4 years ago
-93.26%
$23.80M
167
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,210.11% 2024-03-31 1 year ago
-95.67%
$96.87M
168
Monad (MON)
MON
Monad
 $0.019 $0.049 154.31% 2025-11-26 2 months ago
-60.68%
$79.54M
169
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,531.96% 2021-04-16 4 years ago
-98.69%
$11.79M
171
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,312.73% 2021-11-28 4 years ago
-92.92%
$19.19M
172
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.48 $2.72 472.04% 2022-12-11 3 years ago
-82.52%
$25.27M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000093 $0.0000069 640.54% 2024-11-22 1 year ago
-86.50%
$10.13M
175
Berachain (BERA)
Berachain
 $0.90 $14.83 1,547.72% 2025-02-06 1 year ago
-93.93%
$870.86M
176
Ultima (ULTIMA)
Ultima
 $5,087.34 $22,851.00 349.17% 2025-02-14 11 months ago
-77.74%
$12.50M
177
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 257.13% 2025-05-30 8 months ago
-72.00%
$8.96M
178
Golem (GLM)
GLM
Golem
 $0.19 $1.32 590.67% 2018-04-13 7 years ago
-85.52%
$6.31M
179
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,797.95% 2021-11-25 4 years ago
-98.30%
$15.39M
180
NEO (NEO)
NEO
NEO
 $2.69 $198.38 7,274.72% 2018-01-15 8 years ago
-98.64%
$10.18M
182
Sentient (SENT)
Sentient
 $0.026 $0.048 85.02% 2026-02-01 10 days ago
-45.95%
$28.39M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,513.25% 2022-05-27 3 years ago
-97.23%
$7.52M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 866.48% 2025-09-29 4 months ago
-89.65%
$106.22M
186
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 349,091,874.22% 2022-04-05 3 years ago
-100.00%
$10.85M
187
GALA (GALA)
GALA
 $0.0039 $0.82 20,988.19% 2021-11-26 4 years ago
-99.53%
$31.33M
188
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.36% 2025-08-11 6 months ago
-77.03%
$9.40M
189
Pendle (PENDLE)
Pendle
 $1.10 $7.50 581.82% 2024-04-11 1 year ago
-85.33%
$31.44M
190
Sonic (S)
S
Sonic
 $0.048 $1.03 2,045.58% 2025-01-04 1 year ago
-95.34%
$47.07M
191
Plasma (XPL)
XPL
Plasma
 $0.084 $1.68 1,906.69% 2025-09-28 4 months ago
-95.02%
$77.75M
192
Lombard (BARD)
Lombard
 $0.80 $1.70 112.34% 2025-09-18 4 months ago
-52.91%
$8.99M
193
WeFi (WFI)
WFI
WeFi
 $2.21 $3.00 35.75% 2026-01-19 23 days ago
-26.33%
$2.33M
194
Convex Finance (CVX)
CVX
Convex Finance
 $1.92 $60.09 3,029.69% 2022-01-01 4 years ago
-96.80%
$9.86M
197
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,356.54% 2025-01-19 1 year ago
-93.13%
$45.89M
198
Fluid (FLUID)
Fluid
 $2.17 $24.40 1,024.42% 2021-06-16 4 years ago
-91.11%
$2.86M
200
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$10.89M
203
AWE Network (AWE)
AWE
AWE Network
 $0.084 $0.27 220.98% 2021-10-06 4 years ago
-68.85%
$10.41M
204
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 3 years ago
-37.65%
$83.12M
205
RealLink (REAL)
RealLink
 $0.052 $0.99 1,817.64% 2023-01-02 3 years ago
-94.79%
$4.59M
206
eCash (XEC)
XEC
eCash
 $0.0000080 $0.00038 4,638.28% 2021-09-04 4 years ago
-97.89%
$5.70M
207
BUILDon (B)
B
BUILDon
 $0.16 $0.73 365.71% 2025-08-31 5 months ago
-78.53%
$3.23M
208
Helium (HNT)
HNT
Helium
 $0.83 $54.88 6,501.78% 2021-11-12 4 years ago
-98.49%
$6.16M
209
Compound (COMP)
COMP
Compound
 $15.99 $910.54 5,594.43% 2021-05-12 4 years ago
-98.24%
$14.63M
210
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,836.19% 2021-09-12 4 years ago
-96.59%
$23.43M
212
Seeker (SKR)
SKR
Seeker
 $0.027 $0.056 108.32% 2026-01-22 20 days ago
-52.00%
$23.65M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.93% 2025-10-10 4 months ago
-1.89%
$1.52M
215
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 951.32% 2021-11-03 4 years ago
-90.49%
$1.63M
216
WEMIX (WEMIX)
WEMIX
 $0.32 $24.71 7,641.01% 2021-11-21 4 years ago
-98.71%
$1.09M
219
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,242.94% 2021-05-19 4 years ago
-98.13%
$65.18M
220
MultiversX (EGLD)
MultiversX
 $4.61 $545.64 11,736.01% 2021-11-23 4 years ago
-99.16%
$9.89M
221
Vaulta (A)
A
Vaulta
 $0.082 $0.78 844.72% 2025-05-28 8 months ago
-89.41%
$16.46M
222
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,168.88% 2021-10-27 4 years ago
-98.92%
$17.33M
223
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 60.36% 2024-06-05 1 year ago
-37.64%
$6.02M
224
Keeta (KTA)
KTA
Keeta
 $0.27 $1.68 527.91% 2025-06-09 8 months ago
-84.07%
$4.75M
226
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,130.41% 2021-11-26 4 years ago
-98.39%
$12.57M
227
SoSoValue (SOSO)
SoSoValue
 $0.47 $1.42 204.16% 2025-01-25 1 year ago
-67.12%
$3.35M
229
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 861.96% 2025-05-14 8 months ago
-89.60%
$8.09M
230
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,931.87% 2021-06-16 4 years ago
-98.75%
$6.19M
231
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,568.56% 2021-02-09 5 years ago
-94.01%
$2.68M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko