All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
NEXO (NEXO)
NEXO
 $0.94 $4.07 332.05% 2021-05-12 4 years ago
-76.85%
$13.17M
111
Sei (SEI)
SEI
Sei
 $0.15 $1.14 681.00% 2024-03-16 1 year ago
-87.20%
$108.42M
112
Story (IP)
IP
Story
 $2.75 $14.78 437.45% 2025-09-21 1 month ago
-81.39%
$67.32M
113
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,162.30 $5,227.06 65.29% 2025-08-24 2 months ago
-39.50%
$1.54M
114
XDC Network (XDC)
XDC
XDC Network
 $0.049 $0.19 291.07% 2021-08-21 4 years ago
-74.43%
$39.08M
116
Bonk (BONK)
Bonk
 $0.0000099 $0.000058 486.61% 2024-11-20 11 months ago
-82.95%
$114.93M
117
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 685.15% 2024-01-31 1 year ago
-87.26%
$31.06M
118
Rain (RAIN)
Rain
 $0.0034 $0.0045 32.74% 2025-10-01 1 month ago
-24.66%
$7.85M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.31 $3.45 1,004.79% 2024-03-28 1 year ago
-90.95%
$245.77M
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.30 $43.96 1,811.30% 2021-04-30 4 years ago
-94.77%
$90.28M
123
Fasttoken (FTN)
FTN
Fasttoken
 $1.72 $4.61 168.02% 2025-07-27 3 months ago
-62.69%
$1.29M
124
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,212.85 $5,312.55 65.35% 2025-08-24 2 months ago
-39.52%
$4.85M
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,078.00 $126,226.00 40.13% 2025-10-06 1 month ago
-28.64%
$198.99M
126
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 479.55% 2024-12-17 11 months ago
-82.75%
$159.94M
127
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.11 $5.07 356.76% 2025-01-02 10 months ago
-78.11%
$197.71M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.79 $2.32 191.90% 2024-12-07 11 months ago
-65.74%
$52.40M
129
Optimism (OP)
OP
Optimism
 $0.37 $4.84 1,195.83% 2024-03-06 1 year ago
-92.28%
$90.54M
131
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 15.70% 2024-03-27 1 year ago
-13.57%
$3.61M
132
Lido DAO (LDO)
LDO
Lido DAO
 $0.71 $7.30 927.95% 2021-08-20 4 years ago
-90.27%
$106.44M
133
Injective (INJ)
INJ
Injective
 $6.48 $52.62 712.04% 2024-03-14 1 year ago
-87.69%
$125.88M
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $155.86 $309.67 98.68% 2025-01-19 10 months ago
-49.67%
$3.36M
135
Celestia (TIA)
TIA
Celestia
 $0.75 $20.85 2,666.90% 2024-02-10 1 year ago
-96.39%
$77.49M
136
Beldex (BDX)
BDX
Beldex
 $0.083 $0.45 441.37% 2018-12-17 6 years ago
-81.53%
$12.12M
137
Stacks (STX)
STX
Stacks
 $0.34 $3.86 1,034.67% 2024-04-01 1 year ago
-91.19%
$23.04M
138
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,514.04% 2020-08-14 5 years ago
-97.23%
$112.40M
139
Telcoin (TEL)
TEL
Telcoin
 $0.0064 $0.064 914.22% 2021-05-11 4 years ago
-90.14%
$7.64M
140
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$60.60M
141
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$51.80M
142
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,047.52 $5,206.80 70.85% 2025-08-24 2 months ago
-41.47%
$1.28M
143
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,982.83 $4,952.69 66.04% 2025-08-24 2 months ago
-39.77%
$875.12M
144
MYX Finance (MYX)
MYX
MYX Finance
 $3.05 $19.03 523.93% 2025-09-11 2 months ago
-83.97%
$63.54M
145
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 2 months ago
-15.99%
$35.10M
146
The Graph (GRT)
GRT
The Graph
 $0.054 $2.84 5,141.21% 2021-02-12 4 years ago
-98.09%
$27.27M
147
Tezos (XTZ)
XTZ
Tezos
 $0.53 $9.12 1,631.46% 2021-10-04 4 years ago
-94.22%
$23.91M
148
AB (AB)
AB
AB
 $0.0063 $0.017 172.18% 2025-03-22 7 months ago
-63.26%
$29.17M
149
tBTC (TBTC)
tBTC
 $89,465.00 $125,646.00 40.44% 2025-10-06 1 month ago
-28.80%
$26.98M
150
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.25% 2024-07-12 1 year ago
-24.95%
$4.82M
151
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $181.20 $363.77 100.76% 2025-01-19 10 months ago
-50.19%
$5.72M
152
Decred (DCR)
DCR
Decred
 $31.51 $247.35 684.99% 2021-04-17 4 years ago
-87.26%
$13.50M
153
Ether.fi (ETHFI)
Ether.fi
 $0.89 $8.53 856.35% 2024-03-27 1 year ago
-89.54%
$56.19M
154
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,142.36% 2017-12-19 7 years ago
-97.64%
$13.13M
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.33% 2024-03-27 1 year ago
-20.84%
$1.63M
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,977.67 $4,952.19 66.31% 2025-08-24 2 months ago
-39.87%
$483.64M
157
TrueUSD (TUSD)
TrueUSD
 $0.99 $1.62 62.88% 2018-08-26 7 years ago
-38.60%
$12.48M
159
FLOKI (FLOKI)
FLOKI
 $0.000051 $0.00034 575.58% 2024-06-05 1 year ago
-85.20%
$59.42M
160
Kaia (KAIA)
Kaia
 $0.083 $0.41 392.36% 2024-12-03 11 months ago
-79.69%
$27.81M
161
SPX6900 (SPX)
SPX
SPX6900
 $0.52 $2.27 333.17% 2025-07-28 3 months ago
-76.91%
$48.83M
162
Pyth Network (PYTH)
Pyth Network
 $0.083 $1.20 1,339.75% 2024-03-16 1 year ago
-93.05%
$28.80M
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.13 $2.72 140.71% 2022-12-11 2 years ago
-58.46%
$26.24M
164
USDD (USDD)
USDD
 $1.00 $1.05 5.28% 2023-10-23 2 years ago
-5.02%
$6.56M
167
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.32% 2024-02-28 1 year ago
-3.21%
$27.68M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12.13 $83.40 587.55% 2021-11-11 4 years ago
-85.46%
$47.07M
169
Conflux (CFX)
CFX
Conflux
 $0.088 $1.70 1,821.84% 2021-03-27 4 years ago
-94.80%
$44.62M
170
The Sandbox (SAND)
The Sandbox
 $0.17 $8.40 4,747.98% 2021-11-25 3 years ago
-97.94%
$49.89M
171
Sonic (S)
S
Sonic
 $0.12 $1.03 759.40% 2025-01-04 10 months ago
-88.36%
$62.53M
174
Plasma (XPL)
XPL
Plasma
 $0.23 $1.68 624.89% 2025-09-28 1 month ago
-86.20%
$258.16M
175
SOON (SOON)
SOON
 $1.23 $4.30 249.59% 2025-11-14 5 days ago
-71.40%
$75.57M
177
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 610.89% 2025-10-02 1 month ago
-85.93%
$25.92M
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21.55 $489.75 2,172.62% 2021-04-16 4 years ago
-95.60%
$15.36M
179
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $38.37 $59.06 53.92% 2025-09-18 2 months ago
-35.03%
$190.31M
180
Flow (FLOW)
Flow
 $0.26 $42.40 16,273.31% 2021-04-05 4 years ago
-99.39%
$10.10M
181
Sun Token (SUN)
SUN
Sun Token
 $0.022 $66.45 303,722.68% 2020-09-11 5 years ago
-99.97%
$24.78M
183
Maple Finance (SYRUP)
Maple Finance
 $0.36 $0.65 80.55% 2025-06-25 4 months ago
-44.61%
$36.19M
184
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 718.23% 2022-01-21 3 years ago
-87.78%
$5.98M
187
Theta Network (THETA)
THETA
Theta Network
 $0.40 $15.72 3,875.64% 2021-04-16 4 years ago
-97.48%
$32.63M
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 214.46% 2024-12-08 11 months ago
-68.20%
$7.70M
190
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,290.50 $5,441.47 65.37% 2025-08-24 2 months ago
-39.53%
$7.65M
191
Pendle (PENDLE)
Pendle
 $2.36 $7.50 217.80% 2024-04-11 1 year ago
-68.53%
$50.40M
192
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,830.27% 2021-09-05 4 years ago
-94.82%
$44.63M
193
Merlin Chain (MERL)
Merlin Chain
 $0.37 $1.45 293.82% 2024-04-19 1 year ago
-74.61%
$20.55M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0079 $4.79 60,763.04% 2021-02-16 4 years ago
-99.84%
$45.56M
195
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,129.04% 2024-03-31 1 year ago
-91.86%
$175.93M
196
Helium (HNT)
HNT
Helium
 $2.10 $54.88 2,513.33% 2021-11-12 4 years ago
-96.17%
$10.54M
197
GALA (GALA)
GALA
 $0.0083 $0.82 9,849.28% 2021-11-26 3 years ago
-98.99%
$62.63M
198
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000018 $0.0000069 284.92% 2024-11-22 11 months ago
-74.02%
$43.21M
199
JUST (JST)
JST
JUST
 $0.038 $0.19 410.34% 2021-04-05 4 years ago
-80.41%
$22.20M
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,043.00 $125,862.00 39.78% 2025-10-06 1 month ago
-28.46%
$47.11M
201
Decentraland (MANA)
Decentraland
 $0.19 $5.85 2,977.08% 2021-11-25 3 years ago
-96.75%
$26.26M
202
Vaulta (A)
A
Vaulta
 $0.23 $0.78 243.08% 2025-05-28 5 months ago
-70.85%
$38.95M
203
Gnosis (GNO)
GNO
Gnosis
 $135.96 $644.20 373.82% 2021-11-08 4 years ago
-78.89%
$30.54M
204
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.53 $103.55 490.70% 2022-04-02 3 years ago
-83.07%
$1.61M
206
ZKsync (ZK)
ZK
ZKsync
 $0.049 $0.32 556.35% 2024-06-17 1 year ago
-84.76%
$188.74M
208
Falcon Finance (FF)
FF
Falcon Finance
 $0.14 $0.77 444.79% 2025-09-29 1 month ago
-81.64%
$58.66M
210
NEO (NEO)
NEO
NEO
 $4.57 $198.38 4,240.92% 2018-01-15 7 years ago
-97.70%
$18.74M
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,984.40 $4,948.98 65.83% 2025-08-24 2 months ago
-39.70%
$14.88M
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.15 14.31% 2025-09-21 1 month ago
-12.52%
$7.30M
213
Raydium (RAY)
RAY
Raydium
 $1.19 $16.83 1,314.29% 2021-09-12 4 years ago
-92.93%
$40.62M
214
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 3 days ago
-3.57%
$6.22M
215
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$26.47M
216
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $131.04 $140.72 7.39% 2025-10-20 30 days ago
-6.88%
$16.40M
217
Ultima (ULTIMA)
Ultima
 $3,093.16 $22,851.00 638.76% 2025-02-14 9 months ago
-86.46%
$16.04M
219
Compound (COMP)
COMP
Compound
 $31.27 $910.54 2,811.86% 2021-05-12 4 years ago
-96.57%
$19.93M
222
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,880.53% 2021-03-13 4 years ago
-96.64%
$52.64M
223
Frax Ether (FRXETH)
Frax Ether
 $2,927.59 $4,906.89 67.61% 2025-08-24 2 months ago
-40.34%
$2.33M
224
ApeCoin (APE)
APE
ApeCoin
 $0.33 $26.70 8,035.68% 2022-04-28 3 years ago
-98.77%
$32.97M
225
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,211.88 $5,306.91 65.23% 2025-08-24 2 months ago
-39.48%
$12.96M
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,469.00 $126,087.00 39.37% 2025-10-06 1 month ago
-28.25%
$106.23M
227
Aethir (ATH)
ATH
Aethir
 $0.020 $0.12 502.02% 2024-06-12 1 year ago
-83.39%
$23.61M
228
Immutable (IMX)
IMX
Immutable
 $0.36 $9.52 2,528.02% 2021-11-26 3 years ago
-96.19%
$29.53M
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.74% 2021-02-07 4 years ago
-12.84%
$9.70M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko