All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 147,847,561.58% 2022-04-05 4 years ago
-100.00%
$15.23M
118
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,620.03% 2024-03-16 2 years ago
-94.19%
$65.42M
119
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$3.94M
121
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,551.93% 2024-04-01 2 years ago
-93.95%
$5.37M
122
Unibase (UB)
UB
Unibase
 $0.17 $0.24 45.24% 2026-05-15 16 days ago
-31.15%
$36.61M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 452.81% 2024-12-07 1 year ago
-81.91%
$10.59M
124
The9bit (9BIT)
The9bit
 $0.048 $0.051 6.56% 2026-05-31 há 5 horas
-6.15%
$12.51M
125
ADI (ADI)
ADI
ADI
 $3.77 $4.55 20.69% 2026-04-03 1 month ago
-17.14%
$2.87M
126
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$6.74M
127
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,118.38% 2024-02-10 2 years ago
-98.08%
$24.92M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,644.35% 2021-10-04 4 years ago
-96.36%
$35.69M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 1 year ago
-13.22%
$31.47M
130
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 363,675.31% 2020-09-11 5 years ago
-99.97%
$55.54M
132
Siren (SIREN)
Siren
 $0.48 $3.61 652.98% 2026-03-22 2 months ago
-86.72%
$4.80M
133
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,568.83% 2021-03-13 5 years ago
-96.25%
$34.92M
134
Audiera (BEAT)
Audiera
 $1.25 $4.91 292.80% 2025-12-22 5 months ago
-74.54%
$18.64M
135
Lighter (LIT)
LIT
Lighter
 $1.35 $7.86 482.22% 2025-12-30 5 months ago
-82.82%
$62.66M
136
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,151.72% 2024-03-27 2 years ago
-95.56%
$50.54M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,071.69% 2020-08-14 5 years ago
-98.61%
$27.54M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$3.55M
139
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,833.77% 2024-03-16 2 years ago
-96.59%
$21.86M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 868.02% 2025-10-02 7 months ago
-89.67%
$8.35M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 584.71% 2025-07-28 10 months ago
-85.40%
$2.64M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,004.31% 2022-01-21 4 years ago
-90.94%
$6.47M
143
Gnosis (GNO)
GNO
Gnosis
 $115.50 $644.20 457.75% 2021-11-08 4 years ago
-82.07%
$1.29M
144
Grass (GRASS)
Grass
 $0.48 $3.89 706.22% 2024-11-08 1 year ago
-87.60%
$24.81M
145
LayerZero (ZRO)
ZRO
LayerZero
 $1.15 $7.47 549.57% 2024-12-06 1 year ago
-84.61%
$19.45M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 136.73% 2025-05-30 1 year ago
-57.76%
$6.06M
148
Kaia (KAIA)
Kaia
 $0.048 $0.41 739.33% 2024-12-03 1 year ago
-88.09%
$6.54M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.05 $489.75 3,385.77% 2021-04-16 5 years ago
-97.13%
$6.59M
152
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,841.00% 2021-02-12 5 years ago
-99.09%
$14.26M
154
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,102.34% 2024-06-05 1 year ago
-91.68%
$23.46M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 109.07% 2025-11-26 6 months ago
-52.17%
$21.09M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,155.37% 2021-08-20 4 years ago
-95.57%
$17.99M
157
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,414.30% 2017-12-19 8 years ago
-98.83%
$13.39M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,510.68% 2021-02-16 5 years ago
-99.89%
$5.18M
160
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,663.30% 2021-09-05 4 years ago
-96.38%
$7.85M
161
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,183.76% 2021-03-27 5 years ago
-96.95%
$5.21M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,959.38% 2024-03-06 2 years ago
-97.54%
$33.97M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,335.09% 2021-05-11 5 years ago
-95.89%
$1.35M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$115.09M
165
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,058.38% 2023-12-07 2 years ago
-91.37%
$28.70M
166
BUILDon (B)
B
BUILDon
 $0.24 $0.76 213.21% 2026-05-14 17 days ago
-68.07%
$5.87M
167
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,739.97% 2025-09-28 8 months ago
-94.57%
$42.12M
168
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$2.12M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$37.01M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.92 $83.40 1,308.78% 2021-11-11 4 years ago
-92.90%
$17.54M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.81% 2026-02-09 3 months ago
-1.78%
$2.43M
172
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 667.21% 2025-09-29 8 months ago
-86.97%
$14.15M
173
Starknet (STRK)
Starknet
 $0.037 $4.41 11,755.32% 2024-02-20 2 years ago
-99.16%
$9.77M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$5.47M
175
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$43.21M
176
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 938.75% 2021-04-06 5 years ago
-90.37%
$4.20M
177
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 54.30% 2026-05-15 16 days ago
-35.19%
$3.31M
179
RealLink (REAL)
RealLink
 $0.066 $0.99 1,396.31% 2023-01-02 3 years ago
-93.32%
$6.23M
180
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 97.13% 2026-05-21 10 days ago
-49.27%
$17.05M
181
Ultima (ULTIMA)
Ultima
 $2,411.43 $22,851.00 847.61% 2025-02-14 1 year ago
-89.45%
$7.85M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$40.40M
184
Billions Network (BILL)
Billions Network
 $0.080 $0.23 191.11% 2026-05-15 16 days ago
-65.65%
$42.99M
185
Raydium (RAY)
RAY
Raydium
 $0.71 $16.83 2,258.62% 2021-09-12 4 years ago
-95.76%
$10.40M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 492.90% 2022-12-11 3 years ago
-83.13%
$9.04M
187
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 305.08% 2025-06-25 11 months ago
-75.31%
$5.14M
188
NEO (NEO)
NEO
NEO
 $2.70 $198.38 7,247.41% 2018-01-15 8 years ago
-98.64%
$6.75M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,435.03% 2024-03-31 2 years ago
-96.06%
$23.32M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 14 days ago
-0.18%
$1.28M
192
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 136.21% 2026-04-20 1 month ago
-57.66%
$4.88M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,306.15% 2021-04-16 5 years ago
-98.81%
$6.66M
194
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,948.37% 2021-11-25 4 years ago
-99.17%
$8.71M
195
Compound (COMP)
COMP
Compound
 $18.47 $854.45 4,526.15% 2021-05-12 5 years ago
-97.84%
$15.43M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,491.22% 2021-11-28 4 years ago
-93.72%
$36.68M
197
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 385.14% 2026-05-06 25 days ago
-79.39%
$48.12M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,965.65% 2022-05-27 4 years ago
-97.54%
$5.02M
199
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.76M
202
Zano (ZANO)
Zano
 $10.71 $17.81 66.29% 2025-01-07 1 year ago
-39.87%
$1.54M
203
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 859.95% 2021-11-03 4 years ago
-89.58%
$2.58M
204
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,863.62% 2021-11-25 4 years ago
-98.56%
$8.64M
205
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.00M
208
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 820.08% 2022-03-23 4 years ago
-89.13%
$2.59M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,451.23% 2025-01-19 1 year ago
-93.55%
$31.43M
213
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 47.89% 2025-08-24 9 months ago
-32.38%
$9.20M
214
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,616.05% 2024-12-17 1 year ago
-96.32%
$19.77M
215
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$3.52M
216
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,378.00% 2024-03-07 2 years ago
-95.96%
$8.39M
217
Story (IP)
IP
Story
 $0.43 $14.78 3,350.33% 2025-09-21 8 months ago
-97.10%
$17.00M
218
Sonic (S)
S
Sonic
 $0.040 $1.03 2,457.21% 2025-01-04 1 year ago
-96.09%
$12.46M
219
Genius (GENIUS)
Genius
 $0.45 $0.94 109.02% 2026-04-18 1 month ago
-52.16%
$60.54M
221
GALA (GALA)
GALA
 $0.0031 $0.82 26,570.88% 2021-11-26 4 years ago
-99.63%
$14.10M
223
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,856.04% 2021-05-19 5 years ago
-97.98%
$7.38M
224
Arweave (AR)
AR
Arweave
 $2.24 $89.24 3,883.93% 2021-11-05 4 years ago
-97.49%
$26.11M
225
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,323.94% 2021-02-09 5 years ago
-92.98%
$5.11M
226
Convex Finance (CVX)
CVX
Convex Finance
 $1.59 $60.09 3,679.25% 2022-01-01 4 years ago
-97.35%
$2.87M
230
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,972.25% 2022-04-28 4 years ago
-99.48%
$19.80M
231
ZKsync (ZK)
ZK
ZKsync
 $0.014 $0.32 2,150.52% 2024-06-17 1 year ago
-95.56%
$13.06M
233
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,391.47% 2021-09-04 4 years ago
-98.18%
$2.53M
234
River (RIVER)
River
 $6.92 $87.73 1,167.77% 2026-01-26 4 months ago
-92.11%
$7.19M
235
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,809.96% 2021-11-26 4 years ago
-98.31%
$7.54M
236
Walrus (WAL)
WAL
Walrus
 $0.058 $0.76 1,219.46% 2025-05-14 1 year ago
-92.42%
$3.83M
237
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0022 75.20% 2026-05-04 27 days ago
-42.92%
$3.15M
238
Golem (GLM)
GLM
Golem
 $0.13 $1.32 878.57% 2018-04-13 8 years ago
-89.78%
$4.75M
240
Helium (HNT)
HNT
Helium
 $0.72 $54.88 7,499.93% 2021-11-12 4 years ago
-98.68%
$2.70M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko