All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,289.62% 2021-10-04 4 years ago
-95.82%
$10.95M
112
Ether.fi (ETHFI)
Ether.fi
 $0.54 $8.53 1,488.39% 2024-03-27 1 year ago
-93.70%
$41.76M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,239.26% 2021-03-13 4 years ago
-95.73%
$65.02M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.03% 2025-02-03 1 year ago
-13.07%
$247.83M
116
LayerZero (ZRO)
ZRO
LayerZero
 $1.84 $7.47 305.98% 2024-12-06 1 year ago
-75.37%
$95.02M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,058.89% 2020-08-14 5 years ago
-98.38%
$53.99M
119
Siren (SIREN)
Siren
 $0.49 $0.54 10.39% 2026-02-26 7 days ago
-9.41%
$33.85M
120
pippin (PIPPIN)
pippin
 $0.35 $0.90 155.71% 2026-02-26 7 days ago
-60.89%
$44.47M
121
Gnosis (GNO)
GNO
Gnosis
 $130.60 $644.20 393.26% 2021-11-08 4 years ago
-79.73%
$4.53M
122
Lombard (BARD)
Lombard
 $1.53 $1.70 11.11% 2025-09-18 5 months ago
-10.00%
$316.35M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,192.51% 2024-03-28 1 year ago
-95.64%
$44.93M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,156.52% 2021-09-05 4 years ago
-95.57%
$13.32M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 553.11% 2024-12-07 1 year ago
-84.69%
$15.17M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 931.58% 2022-01-21 4 years ago
-90.31%
$8.65M
129
River (RIVER)
River
 $16.04 $87.73 446.95% 2026-01-26 1 month ago
-81.72%
$36.66M
130
Kaia (KAIA)
Kaia
 $0.054 $0.41 659.98% 2024-12-03 1 year ago
-86.84%
$7.12M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 576.24% 2025-07-28 7 months ago
-85.21%
$12.79M
132
Lighter (LIT)
LIT
Lighter
 $1.24 $7.86 533.87% 2025-12-30 2 months ago
-84.22%
$27.34M
133
ADI (ADI)
ADI
ADI
 $3.19 $3.44 7.84% 2026-03-01 4 days ago
-7.27%
$1.06M
134
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 419,151.37% 2020-09-11 5 years ago
-99.98%
$26.98M
135
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 1 year ago
-94.28%
$48.45M
136
Venice Token (VVV)
VVV
Venice Token
 $6.68 $22.58 238.02% 2025-01-28 1 year ago
-70.42%
$41.31M
137
Story (IP)
IP
Story
 $0.84 $14.78 1,657.84% 2025-09-21 5 months ago
-94.31%
$50.13M
138
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,174.04% 2024-02-10 2 years ago
-98.41%
$28.97M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.62 $489.75 3,249.86% 2021-04-16 4 years ago
-97.01%
$6.45M
140
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,850.09% 2017-12-19 8 years ago
-98.74%
$7.61M
141
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,357.57% 2024-03-16 1 year ago
-95.93%
$12.90M
142
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,826.69% 2021-02-12 5 years ago
-99.08%
$15.06M
143
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,766.93% 2021-02-16 5 years ago
-99.88%
$17.44M
144
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,106.54% 2024-06-05 1 year ago
-91.71%
$35.01M
145
Humanity (H)
H
Humanity
 $0.15 $0.39 159.57% 2025-10-25 4 months ago
-61.47%
$45.88M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.35% 2021-02-07 5 years ago
-13.31%
$3.56M
147
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 176.70% 2025-06-25 8 months ago
-63.86%
$9.52M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$33.38M
150
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,323.29% 2025-09-28 5 months ago
-92.97%
$97.77M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,809.18% 2024-03-06 1 year ago
-97.44%
$67.76M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,272.70% 2021-08-20 4 years ago
-95.79%
$26.51M
153
BTSE Token (BTSE)
BTSE Token
 $1.57 $9.21 486.62% 2022-03-23 3 years ago
-82.95%
$11.91M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,327.60% 2021-05-11 4 years ago
-95.88%
$1.16M
155
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,371.77% 2021-03-27 4 years ago
-97.12%
$9.93M
156
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,136.89% 2025-10-02 5 months ago
-91.92%
$5.80M
157
Monad (MON)
MON
Monad
 $0.022 $0.049 124.67% 2025-11-26 3 months ago
-55.49%
$57.65M
158
AB (AB)
AB
AB
 $0.0024 $0.017 628.18% 2025-03-22 11 months ago
-86.27%
$5.20M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 278,197,845.85% 2022-04-05 3 years ago
-100.00%
$13.85M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.08 $83.40 1,271.71% 2021-11-11 4 years ago
-92.71%
$21.78M
162
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 1 month ago
-3.06%
$1.36M
163
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$19.94M
164
Helium (HNT)
HNT
Helium
 $1.20 $54.88 4,473.33% 2021-11-12 4 years ago
-97.81%
$4.97M
165
BUILDon (B)
B
BUILDon
 $0.22 $0.73 229.77% 2025-08-31 6 months ago
-69.68%
$11.49M
166
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,060.39% 2021-11-25 4 years ago
-99.02%
$21.62M
168
Starknet (STRK)
Starknet
 $0.040 $4.41 11,042.60% 2024-02-20 2 years ago
-99.10%
$29.76M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$47.90M
171
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$25.81M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,219.72% 2024-03-31 1 year ago
-95.69%
$80.60M
174
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 230.40% 2025-05-30 9 months ago
-69.73%
$6.95M
175
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 447.34% 2022-12-11 3 years ago
-81.73%
$14.57M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.18 $164.90 13,874.58% 2021-11-06 4 years ago
-99.28%
$26.12M
177
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,083.54% 2021-04-16 4 years ago
-98.78%
$13.20M
180
Vision (VSN)
VSN
Vision
 $0.052 $0.22 327.26% 2025-08-11 6 months ago
-76.59%
$8.03M
181
Ultima (ULTIMA)
Ultima
 $4,925.33 $22,851.00 363.95% 2025-02-14 1 year ago
-78.45%
$11.72M
182
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,992.48% 2021-11-25 4 years ago
-98.36%
$13.74M
183
NEO (NEO)
NEO
NEO
 $2.59 $198.38 7,559.46% 2018-01-15 8 years ago
-98.69%
$7.98M
185
RealLink (REAL)
RealLink
 $0.058 $0.99 1,611.57% 2023-01-02 3 years ago
-94.16%
$4.56M
186
Fluid (FLUID)
Fluid
 $2.30 $24.40 960.87% 2021-06-16 4 years ago
-90.57%
$3.21M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,839.52% 2022-05-27 3 years ago
-97.46%
$4.87M
189
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 1 month ago
-28.00%
$5.65M
190
Convex Finance (CVX)
CVX
Convex Finance
 $1.91 $60.09 3,046.07% 2022-01-01 4 years ago
-96.82%
$12.60M
191
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 879.06% 2025-05-14 9 months ago
-89.79%
$11.13M
192
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,605.66% 2024-06-17 1 year ago
-94.14%
$11.82M
193
Compound (COMP)
COMP
Compound
 $17.92 $854.45 4,668.14% 2021-05-12 4 years ago
-97.90%
$10.72M
194
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.17 $0.44 154.12% 2025-10-28 4 months ago
-60.65%
$8.75M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 958.67% 2025-09-29 5 months ago
-90.55%
$70.90M
197
MX (MX)
MX
MX
 $1.84 $5.85 217.93% 2024-04-09 1 year ago
-68.55%
$5.83M
198
The9bit (9BIT)
The9bit
 $0.020 $0.022 8.84% 2026-02-22 11 days ago
-8.12%
$4.85M
199
DeXe (DEXE)
DeXe
 $3.53 $32.38 817.28% 2021-03-08 4 years ago
-89.10%
$5.19M
200
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,398.32% 2025-01-19 1 year ago
-93.33%
$51.18M
201
GALA (GALA)
GALA
 $0.0035 $0.82 23,641.58% 2021-11-26 4 years ago
-99.58%
$26.25M
202
KOGE (KOGE)
KOGE
 $48.04 $76.94 60.16% 2022-03-25 3 years ago
-37.56%
$34.59M
203
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,696.59% 2021-09-12 4 years ago
-96.42%
$25.96M
205
Grass (GRASS)
Grass
 $0.29 $3.89 1,239.24% 2024-11-08 1 year ago
-92.53%
$12.83M
206
Sonic (S)
S
Sonic
 $0.041 $1.03 2,403.24% 2025-01-04 1 year ago
-96.01%
$14.99M
207
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,684.99% 2021-05-19 4 years ago
-97.91%
$87.27M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,765.01% 2021-11-28 4 years ago
-94.64%
$17.90M
210
Sentient (SENT)
Sentient
 $0.021 $0.048 129.89% 2026-02-01 1 month ago
-56.50%
$13.65M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 3 days ago
-2.05%
$1.15M
213
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,007.46% 2021-11-03 4 years ago
-90.97%
$7.70M
215
CoW Protocol (COW)
COW
CoW Protocol
 $0.25 $2.22 799.42% 2022-03-28 3 years ago
-88.88%
$14.46M
217
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,480.18% 2021-09-04 4 years ago
-98.21%
$5.78M
218
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,856.31% 2021-10-27 4 years ago
-98.88%
$13.60M
220
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,465.12% 2021-02-09 5 years ago
-93.61%
$7.78M
221
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 138.49% 2026-01-22 1 month ago
-58.07%
$12.22M
222
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 6,001.94% 2021-11-26 4 years ago
-98.36%
$11.08M
223
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,559.24% 2021-11-21 4 years ago
-98.85%
$1.80M
225
Golem (GLM)
GLM
Golem
 $0.13 $1.32 911.46% 2018-04-13 7 years ago
-90.11%
$6.79M
226
0G (0G)
0G
0G
 $0.61 $7.05 1,055.14% 2025-09-23 5 months ago
-91.34%
$10.65M
228
Vaulta (A)
A
Vaulta
 $0.077 $0.78 908.66% 2025-05-28 9 months ago
-90.09%
$23.70M
230
Four (FORM)
Four
 $0.33 $4.19 1,188.31% 2025-09-08 5 months ago
-92.24%
$33.01M
231
Shuffle (SHFL)
Shuffle
 $0.32 $0.79 144.36% 2024-03-18 1 year ago
-59.08%
$1.04M
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,829.78% 2024-12-17 1 year ago
-96.59%
$32.36M
234
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 8,174.64% 2021-06-16 4 years ago
-98.79%
$5.08M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko