All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Venice Token (VVV)
VVV
Venice Token
 $8.77 $22.58 157.47% 2025-01-28 1 year ago
-61.16%
$35.17M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,272.84% 2021-03-13 5 years ago
-95.79%
$38.49M
117
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,521.64% 2021-10-04 4 years ago
-96.19%
$12.55M
118
Decred (DCR)
DCR
Decred
 $21.37 $247.35 1,057.46% 2021-04-17 4 years ago
-91.36%
$1.18M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$2.91M
120
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,986.08% 2024-03-16 2 years ago
-95.21%
$25.39M
122
edgeX (EDGE)
edgeX
 $1.03 $1.17 14.04% 2026-04-03 12 days ago
-12.31%
$26.28M
123
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$5.01M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 366,716.19% 2020-09-11 5 years ago
-99.97%
$70.80M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 528.97% 2024-12-07 1 year ago
-84.10%
$15.28M
126
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,898.70% 2024-03-27 2 years ago
-95.00%
$27.92M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.10% 2021-09-05 4 years ago
-95.55%
$8.70M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,937.55% 2020-08-14 5 years ago
-98.58%
$51.09M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 959.30% 2022-01-21 4 years ago
-90.56%
$5.88M
131
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,169.84% 2025-09-28 6 months ago
-92.13%
$134.19M
132
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.30 $0.51 68.52% 2025-10-08 6 months ago
-40.66%
$322.24M
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.50 $489.75 3,059.68% 2021-04-16 4 years ago
-96.84%
$9.14M
134
Gnosis (GNO)
GNO
Gnosis
 $117.34 $644.20 449.00% 2021-11-08 4 years ago
-81.79%
$3.04M
135
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 2 years ago
-94.28%
$43.89M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 607.33% 2025-07-28 8 months ago
-85.86%
$6.88M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,973.32% 2021-08-20 4 years ago
-95.18%
$76.16M
140
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,546.58% 2024-02-10 2 years ago
-98.50%
$21.50M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$27.56M
142
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,063.67% 2021-03-27 5 years ago
-96.84%
$26.39M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,022.25% 2025-10-02 6 months ago
-91.09%
$5.85M
144
Kaia (KAIA)
Kaia
 $0.047 $0.41 765.14% 2024-12-03 1 year ago
-88.44%
$5.71M
146
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,115.47% 2024-06-05 1 year ago
-91.77%
$31.30M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$29.06M
149
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,188.77% 2021-02-16 5 years ago
-99.89%
$9.49M
150
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,663.40% 2021-02-12 5 years ago
-99.15%
$10.43M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 167.86% 2025-05-30 10 months ago
-62.67%
$7.33M
152
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 198.24% 2025-06-25 9 months ago
-66.47%
$10.67M
153
Lighter (LIT)
LIT
Lighter
 $1.01 $7.86 675.91% 2025-12-30 3 months ago
-87.11%
$32.88M
155
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,642.43% 2024-03-16 2 years ago
-96.35%
$11.62M
156
Kite (KITE)
Kite
 $0.14 $0.32 131.87% 2026-03-06 1 month ago
-56.87%
$38.39M
157
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,420.01% 2017-12-19 8 years ago
-98.95%
$7.81M
158
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,186.18% 2024-03-06 2 years ago
-97.67%
$55.34M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 288,641,217.51% 2022-04-05 4 years ago
-100.00%
$10.12M
160
RealLink (REAL)
RealLink
 $0.070 $0.99 1,318.39% 2023-01-02 3 years ago
-92.95%
$5.42M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.82 $83.40 1,332.99% 2021-11-11 4 years ago
-93.02%
$17.72M
162
The9bit (9BIT)
The9bit
 $0.027 $0.028 4.54% 2026-03-30 16 days ago
-4.35%
$4.80M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$49.99M
166
Compound (COMP)
COMP
Compound
 $21.69 $854.45 3,839.37% 2021-05-12 4 years ago
-97.46%
$30.28M
167
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,660.13% 2021-11-25 4 years ago
-99.07%
$22.80M
168
Vision (VSN)
VSN
Vision
 $0.056 $0.22 296.57% 2025-08-11 8 months ago
-74.78%
$3.51M
169
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,887.92% 2021-05-11 4 years ago
-96.65%
$1.05M
170
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$9.20M
171
Genius (GENIUS)
Genius
 $0.59 $0.69 16.96% 2026-04-13 2 days ago
-14.50%
$33.40M
172
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,167.46% 2025-01-19 1 year ago
-92.11%
$45.04M
173
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,375.82% 2024-03-31 2 years ago
-95.96%
$58.82M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$21.92M
176
Grass (GRASS)
Grass
 $0.33 $3.89 1,071.83% 2024-11-08 1 year ago
-91.47%
$11.50M
177
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,344.44% 2021-11-12 4 years ago
-98.16%
$2.72M
178
Starknet (STRK)
Starknet
 $0.032 $4.41 13,535.08% 2024-02-20 2 years ago
-99.27%
$21.55M
179
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 884.86% 2025-09-29 6 months ago
-89.85%
$49.07M
180
River (RIVER)
River
 $9.11 $87.73 863.01% 2026-01-26 2 months ago
-89.62%
$37.68M
182
Humanity (H)
H
Humanity
 $0.099 $0.39 293.79% 2025-10-25 5 months ago
-74.61%
$19.49M
184
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 737.27% 2022-03-23 4 years ago
-88.06%
$9.37M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,818.62% 2022-05-27 3 years ago
-97.45%
$6.18M
186
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,777.84% 2021-04-16 4 years ago
-98.87%
$14.89M
187
Story (IP)
IP
Story
 $0.50 $14.78 2,863.62% 2025-09-21 6 months ago
-96.63%
$29.31M
188
Pendle (PENDLE)
Pendle
 $1.05 $7.50 612.93% 2024-04-11 2 years ago
-85.97%
$23.98M
189
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,501.43% 2021-09-12 4 years ago
-96.16%
$20.66M
190
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $106.44 $158.37 48.79% 2025-10-10 6 months ago
-32.79%
$14.54M
191
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 2 months ago
-31.00%
$3.49M
193
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,596.97% 2021-11-25 4 years ago
-98.51%
$13.12M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 587.87% 2022-12-11 3 years ago
-85.46%
$10.73M
196
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.72M
197
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$39.36M
198
Ultima (ULTIMA)
Ultima
 $4,234.34 $22,851.00 439.66% 2025-02-14 1 year ago
-81.47%
$13.81M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$5.17M
201
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,013.31% 2025-05-14 11 months ago
-91.02%
$7.25M
202
Sonic (S)
S
Sonic
 $0.041 $1.03 2,387.54% 2025-01-04 1 year ago
-95.98%
$15.32M
204
AB (AB)
AB
AB
 $0.0015 $0.017 1,019.98% 2025-03-22 1 year ago
-91.07%
$3.51M
206
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 23 days ago
-9.93%
$8.78M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.21% 2026-03-02 1 month ago
-2.16%
$3.29M
208
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,304.56% 2021-02-09 5 years ago
-92.88%
$1.82M
209
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,000.09% 2024-06-17 1 year ago
-95.24%
$8.64M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,858.58% 2021-11-28 4 years ago
-94.89%
$7.69M
211
GALA (GALA)
GALA
 $0.0030 $0.82 27,320.08% 2021-11-26 4 years ago
-99.64%
$18.71M
212
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,834.28% 2023-12-07 2 years ago
-94.83%
$13.67M
213
Zano (ZANO)
Zano
 $9.37 $17.81 90.07% 2025-01-07 1 year ago
-47.39%
$1.45M
214
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,110.48% 2021-05-19 4 years ago
-98.08%
$20.85M
215
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,352.08% 2021-09-04 4 years ago
-98.17%
$3.84M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-14 1 day ago
-0.09%
$3.24M
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 221.22% 2025-10-28 5 months ago
-68.87%
$2.24M
219
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.74%
$3.59M
220
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,043.57% 2021-10-27 4 years ago
-98.91%
$9.35M
221
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.067 $4.82 7,092.53% 2021-11-25 4 years ago
-98.61%
$482.86M
224
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,086.44% 2021-11-03 4 years ago
-91.57%
$8.88M
225
0G (0G)
0G
0G
 $0.61 $7.05 1,053.16% 2025-09-23 6 months ago
-91.33%
$31.09M
226
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 19.52% 2026-04-10 5 days ago
-16.33%
$1.31M
227
Vaulta (A)
A
Vaulta
 $0.079 $0.78 890.23% 2025-05-28 10 months ago
-89.90%
$12.88M
228
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,174.59% 2021-11-26 4 years ago
-98.41%
$12.67M
229
Golem (GLM)
GLM
Golem
 $0.13 $1.32 946.56% 2018-04-13 8 years ago
-90.44%
$4.93M
231
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 252.09% 2025-01-25 1 year ago
-71.60%
$3.82M
233
Fluid (FLUID)
Fluid
 $1.60 $24.40 1,425.00% 2021-06-16 4 years ago
-93.44%
$2.54M
234
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.18 $1.22 3.39% 2026-01-27 2 months ago
-3.28%
$9.89M
236
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 5 months ago
-5.48%
$12.55M
237
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 914.94% 2022-03-28 4 years ago
-90.15%
$9.65M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko