All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 409.50% 2024-12-07 1 year ago
-80.37%
$12.54M
117
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,593.59% 2024-04-01 2 years ago
-94.10%
$7.03M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 1 year ago
-13.15%
$122.91M
121
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,816.42% 2024-03-16 2 years ago
-94.78%
$14.69M
122
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,368.11% 2021-10-04 4 years ago
-95.95%
$7.22M
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 43.53% 2026-04-18 14 days ago
-30.33%
$29.68M
124
Injective (INJ)
INJ
Injective
 $3.81 $52.62 1,281.10% 2024-03-14 2 years ago
-92.76%
$70.29M
126
Gnosis (GNO)
GNO
Gnosis
 $140.83 $644.20 357.43% 2021-11-08 4 years ago
-78.14%
$17.82M
127
Manadia (UMXM)
Manadia
 $1.75 $2.28 30.29% 2026-04-27 5 days ago
-23.25%
$3.57M
128
Monad (MON)
MON
Monad
 $0.031 $0.049 58.68% 2025-11-26 5 months ago
-36.98%
$46.26M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,338.94% 2020-08-14 5 years ago
-98.45%
$22.64M
130
BUILDon (B)
B
BUILDon
 $0.35 $0.73 107.86% 2025-08-31 8 months ago
-51.89%
$107.14M
131
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 1 year ago
-80.99%
$18.47M
133
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 359,765.54% 2020-09-11 5 years ago
-99.97%
$75.25M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 495.48% 2025-07-28 9 months ago
-83.21%
$3.19M
135
Humanity (H)
H
Humanity
 $0.19 $0.39 102.58% 2025-10-25 6 months ago
-50.64%
$27.56M
136
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,940.37% 2024-03-27 2 years ago
-95.10%
$16.50M
137
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,679.56% 2024-02-10 2 years ago
-98.27%
$24.17M
139
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$5.02M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,837.39% 2021-08-20 4 years ago
-94.84%
$17.97M
141
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,683.10% 2021-03-27 5 years ago
-96.41%
$16.22M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.80 $489.75 2,999.68% 2021-04-16 5 years ago
-96.77%
$5.16M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 973.89% 2022-01-21 4 years ago
-90.69%
$3.79M
144
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 959.43% 2024-06-05 1 year ago
-90.56%
$18.99M
145
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,282.16% 2021-09-05 4 years ago
-95.80%
$7.49M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 122.76% 2025-05-30 11 months ago
-55.11%
$7.96M
147
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$2.64M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$7.41M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 949.39% 2025-10-02 7 months ago
-90.47%
$5.65M
151
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 162.68% 2025-06-25 10 months ago
-61.93%
$3.07M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,454.14% 2021-02-16 5 years ago
-99.88%
$8.00M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$35.57M
154
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,329.32% 2024-03-16 2 years ago
-95.88%
$11.96M
157
Kite (KITE)
Kite
 $0.15 $0.32 110.02% 2026-03-06 1 month ago
-52.39%
$27.77M
158
Pendle (PENDLE)
Pendle
 $1.61 $7.50 365.84% 2024-04-11 2 years ago
-78.53%
$52.77M
159
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,742.34% 2024-03-06 2 years ago
-97.40%
$44.93M
160
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,254.74% 2021-02-12 5 years ago
-99.12%
$9.68M
161
Kaia (KAIA)
Kaia
 $0.046 $0.41 788.36% 2024-12-03 1 year ago
-88.74%
$4.33M
162
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$17.33M
163
LAB (LAB)
LAB
LAB
 $3.46 $3.64 5.20% 2026-05-02 há 18 horas
-4.95%
$358.70M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$130.97M
166
RealLink (REAL)
RealLink
 $0.077 $0.99 1,180.19% 2023-01-02 3 years ago
-92.19%
$7.86M
168
The9bit (9BIT)
The9bit
 $0.030 $0.033 8.61% 2026-05-02 há 18 horas
-7.93%
$5.72M
169
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,385.95% 2017-12-19 8 years ago
-98.95%
$4.20M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.14 $83.40 1,258.31% 2021-11-11 4 years ago
-92.64%
$9.79M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.39 $164.90 11,763.31% 2021-11-06 4 years ago
-99.16%
$37.26M
172
Starknet (STRK)
Starknet
 $0.040 $4.41 10,899.82% 2024-02-20 2 years ago
-99.09%
$14.30M
173
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 26.07% 2026-04-26 6 days ago
-20.68%
$5.43M
174
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,742.91% 2025-09-28 7 months ago
-94.57%
$51.74M
175
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 763.98% 2025-12-30 4 months ago
-88.43%
$24.71M
176
Raydium (RAY)
RAY
Raydium
 $0.83 $16.83 1,925.97% 2021-09-12 4 years ago
-95.06%
$24.80M
177
Compound (COMP)
COMP
Compound
 $23.01 $854.45 3,613.39% 2021-05-12 4 years ago
-97.31%
$11.27M
179
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$23.79M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,082.79% 2025-01-19 1 year ago
-91.55%
$16.89M
181
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,569.68% 2021-04-16 5 years ago
-98.70%
$11.57M
184
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,422.98% 2022-05-27 3 years ago
-97.16%
$4.97M
185
Grass (GRASS)
Grass
 $0.34 $3.89 1,054.78% 2024-11-08 1 year ago
-91.34%
$243.43M
186
NEO (NEO)
NEO
NEO
 $2.79 $198.38 7,010.39% 2018-01-15 8 years ago
-98.59%
$5.81M
187
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,416.00% 2021-11-25 4 years ago
-99.13%
$19.43M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0020 $0.064 3,063.07% 2021-05-11 4 years ago
-96.84%
$1.13M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,428.39% 2024-03-31 2 years ago
-96.04%
$49.09M
191
Vision (VSN)
VSN
Vision
 $0.050 $0.22 351.03% 2025-08-11 8 months ago
-77.83%
$1.14M
192
THORChain (RUNE)
THORChain
 $0.51 $20.87 3,976.83% 2021-05-19 4 years ago
-97.55%
$17.49M
193
ApeCoin (APE)
APE
ApeCoin
 $0.18 $26.70 14,767.78% 2022-04-28 4 years ago
-99.33%
$130.26M
194
Story (IP)
IP
Story
 $0.51 $14.78 2,824.48% 2025-09-21 7 months ago
-96.58%
$25.97M
195
Genius (GENIUS)
Genius
 $0.53 $0.94 76.65% 2026-04-18 14 days ago
-43.39%
$17.86M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 541.16% 2022-12-11 3 years ago
-84.40%
$7.13M
197
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,328.50% 2021-11-25 4 years ago
-98.44%
$7.90M
198
Jito (JTO)
JTO
Jito
 $0.38 $6.01 1,487.46% 2023-12-07 2 years ago
-93.70%
$10.96M
199
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$1.87M
200
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 755.15% 2022-03-23 4 years ago
-88.31%
$6.89M
202
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 125.63% 2026-04-20 12 days ago
-55.68%
$21.72M
204
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 964.72% 2025-05-14 11 months ago
-90.61%
$4.07M
206
Sonic (S)
S
Sonic
 $0.044 $1.03 2,231.44% 2025-01-04 1 year ago
-95.71%
$11.79M
207
Akash Network (AKT)
AKT
Akash Network
 $0.56 $8.07 1,329.88% 2021-04-06 5 years ago
-93.01%
$8.14M
208
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,800.96% 2024-06-17 1 year ago
-94.74%
$35.44M
209
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,070.60% 2021-11-12 4 years ago
-98.38%
$2.88M
210
RaveDAO (RAVE)
RaveDAO
 $0.66 $27.88 4,123.21% 2026-04-18 14 days ago
-97.63%
$24.02M
212
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$4.82M
213
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,209.17% 2021-02-09 5 years ago
-92.36%
$3.56M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$4.04M
216
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 177.99% 2025-10-28 6 months ago
-64.03%
$1.83M
217
MegaETH (MEGA)
MegaETH
 $0.14 $0.22 60.95% 2026-04-30 2 days ago
-37.87%
$128.71M
221
GALA (GALA)
GALA
 $0.0032 $0.82 25,626.39% 2021-11-26 4 years ago
-99.61%
$14.66M
222
AB (AB)
AB
AB
 $0.0015 $0.017 1,020.43% 2025-03-22 1 year ago
-91.07%
$3.07M
223
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 926.28% 2021-11-03 4 years ago
-90.26%
$3.50M
224
Block Street (BSB)
BSB
Block Street
 $0.69 $0.92 33.53% 2026-04-27 5 days ago
-25.11%
$38.29M
226
Vaulta (A)
A
Vaulta
 $0.091 $0.78 753.96% 2025-05-28 11 months ago
-88.29%
$16.39M
227
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$5.10M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,126.67% 2025-09-29 7 months ago
-91.85%
$9.27M
230
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,836.52% 2021-11-28 4 years ago
-94.84%
$7.62M
231
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,156.02% 2021-09-04 4 years ago
-98.10%
$1.61M
232
Ultima (ULTIMA)
Ultima
 $2,807.64 $22,851.00 713.89% 2025-02-14 1 year ago
-87.71%
$10.05M
233
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 3 months ago
-0.26%
$1.78M
234
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,521.66% 2021-11-26 4 years ago
-98.22%
$6.65M
235
Golem (GLM)
GLM
Golem
 $0.14 $1.32 832.13% 2018-04-13 8 years ago
-89.27%
$4.40M
236
Zano (ZANO)
Zano
 $9.05 $17.81 96.80% 2025-01-07 1 year ago
-49.19%
$1.44M
237
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0018 43.06% 2026-05-02 há 18 horas
-30.10%
$73.85M
238
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 11 months ago
-0.70%
$4.51M
239
Arweave (AR)
AR
Arweave
 $2.06 $89.24 4,232.04% 2021-11-05 4 years ago
-97.69%
$18.58M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko