All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
edgeX (EDGE)
edgeX
 $1.34 $1.54 14.93% 2026-05-22 4 days ago
-12.99%
$8.84M
114
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.41 $43.96 3,017.73% 2021-04-30 5 years ago
-96.79%
$31.16M
115
Humanity (H)
H
Humanity
 $0.25 $0.39 55.87% 2025-10-25 7 months ago
-35.84%
$35.83M
116
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,494.74% 2024-04-01 2 years ago
-93.73%
$10.73M
117
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,619.82% 2024-03-16 2 years ago
-94.19%
$92.11M
118
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$29.05M
119
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,294.88% 2024-02-10 2 years ago
-97.72%
$87.94M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 31.79% 2026-04-18 1 month ago
-24.12%
$14.39M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 439.96% 2024-12-07 1 year ago
-81.48%
$23.87M
124
ADI (ADI)
ADI
ADI
 $3.88 $4.55 17.27% 2026-04-03 1 month ago
-14.73%
$2.33M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 327,718.87% 2020-09-11 5 years ago
-99.97%
$58.66M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.34% 2025-02-03 1 year ago
-13.30%
$252.46M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,348.02% 2021-03-13 5 years ago
-95.92%
$75.40M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,666.38% 2021-10-04 4 years ago
-96.39%
$9.15M
129
Siren (SIREN)
Siren
 $0.49 $3.61 641.58% 2026-03-22 2 months ago
-86.52%
$6.98M
130
LAB (LAB)
LAB
LAB
 $4.48 $6.70 49.55% 2026-05-11 15 days ago
-33.13%
$26.08M
132
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,127.18% 2024-03-27 2 years ago
-95.51%
$38.38M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$17.51M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,916.02% 2020-08-14 5 years ago
-98.57%
$42.05M
135
DoubleZero (2Z)
2Z
DoubleZero
 $0.096 $0.89 834.30% 2025-10-02 7 months ago
-89.30%
$19.94M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 546.72% 2025-07-28 9 months ago
-84.54%
$4.76M
137
LayerZero (ZRO)
ZRO
LayerZero
 $1.29 $7.47 479.07% 2024-12-06 1 year ago
-82.73%
$35.49M
138
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,876.86% 2024-03-16 2 years ago
-96.64%
$10.16M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 970.20% 2022-01-21 4 years ago
-90.66%
$10.48M
140
Gnosis (GNO)
GNO
Gnosis
 $117.04 $644.20 450.41% 2021-11-08 4 years ago
-81.83%
$3.11M
141
Pendle (PENDLE)
Pendle
 $1.80 $7.50 316.67% 2024-04-11 2 years ago
-76.00%
$45.27M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$3.64M
143
Grass (GRASS)
Grass
 $0.53 $3.89 640.21% 2024-11-08 1 year ago
-86.49%
$62.60M
144
The9bit (9BIT)
The9bit
 $0.037 $0.042 13.74% 2026-05-20 6 days ago
-12.08%
$8.91M
145
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,037.63% 2021-02-12 5 years ago
-99.01%
$60.08M
146
Lighter (LIT)
LIT
Lighter
 $1.19 $7.86 560.50% 2025-12-30 4 months ago
-84.86%
$53.06M
147
Monad (MON)
MON
Monad
 $0.025 $0.049 94.36% 2025-11-26 6 months ago
-48.55%
$41.55M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,032.20% 2021-08-20 4 years ago
-95.31%
$38.19M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.43 $489.75 3,293.97% 2021-04-16 5 years ago
-97.05%
$9.28M
152
Kaia (KAIA)
Kaia
 $0.049 $0.41 735.00% 2024-12-03 1 year ago
-88.02%
$6.52M
153
Decred (DCR)
DCR
Decred
 $16.18 $247.35 1,428.74% 2021-04-17 5 years ago
-93.46%
$1.06M
155
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,084.58% 2024-06-05 1 year ago
-91.56%
$31.45M
156
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,051.12% 2021-03-27 5 years ago
-96.83%
$7.78M
157
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 146.26% 2025-05-30 11 months ago
-59.39%
$7.90M
158
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,677.06% 2024-03-06 2 years ago
-97.35%
$56.49M
160
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,634.20% 2021-09-05 4 years ago
-96.34%
$12.37M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,747.84% 2021-02-16 5 years ago
-99.89%
$22.00M
163
Audiera (BEAT)
Audiera
 $0.99 $4.91 394.76% 2025-12-22 5 months ago
-79.79%
$15.85M
164
Akash Network (AKT)
AKT
Akash Network
 $0.90 $8.07 792.84% 2021-04-06 5 years ago
-88.80%
$11.27M
165
Starknet (STRK)
Starknet
 $0.041 $4.41 10,780.28% 2024-02-20 2 years ago
-99.08%
$21.43M
166
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,200.76% 2017-12-19 8 years ago
-98.92%
$7.75M
167
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$134.54M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.18 $83.40 1,249.51% 2021-11-11 4 years ago
-92.59%
$15.48M
169
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,051.30% 2023-12-07 2 years ago
-91.31%
$50.13M
170
BUILDon (B)
B
BUILDon
 $0.25 $0.76 207.65% 2026-05-14 12 days ago
-67.50%
$7.55M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$30.69M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.02%
$17.50M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.85% 2026-02-09 3 months ago
-1.81%
$2.03M
174
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 44.29% 2026-05-15 11 days ago
-30.70%
$4.17M
176
Ultima (ULTIMA)
Ultima
 $2,762.99 $22,851.00 727.04% 2025-02-14 1 year ago
-87.91%
$10.73M
177
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,808.42% 2025-09-28 7 months ago
-94.76%
$64.50M
178
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 234.70% 2025-06-25 11 months ago
-70.12%
$19.61M
179
RealLink (REAL)
RealLink
 $0.069 $0.99 1,329.57% 2023-01-02 3 years ago
-93.00%
$7.15M
180
Genius (GENIUS)
Genius
 $0.68 $0.94 38.36% 2026-04-18 1 month ago
-27.73%
$41.13M
181
Falcon Finance (FF)
FF
Falcon Finance
 $0.094 $0.77 719.11% 2025-09-29 7 months ago
-87.79%
$27.59M
182
Billions Network (BILL)
Billions Network
 $0.091 $0.23 157.29% 2026-05-15 11 days ago
-61.13%
$98.47M
183
SkyAI (SKYAI)
SkyAI
 $0.22 $0.85 287.98% 2026-05-06 20 days ago
-74.23%
$26.75M
185
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 102.35% 2026-05-21 5 days ago
-50.58%
$21.29M
187
Raydium (RAY)
RAY
Raydium
 $0.75 $16.83 2,143.08% 2021-09-12 4 years ago
-95.54%
$28.74M
188
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$29.79M
189
NEO (NEO)
NEO
NEO
 $2.81 $198.38 6,959.79% 2018-01-15 8 years ago
-98.58%
$6.62M
190
Railgun (RAIL)
Railgun
 $3.37 $5.66 67.95% 2025-11-07 6 months ago
-40.46%
$4.14M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,388.68% 2024-03-31 2 years ago
-95.98%
$50.30M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,151.71% 2021-04-16 5 years ago
-98.79%
$10.96M
194
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 135.51% 2026-04-20 1 month ago
-57.54%
$6.29M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 505.93% 2022-12-11 3 years ago
-83.50%
$22.42M
196
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,867.01% 2021-11-25 4 years ago
-99.16%
$26.29M
197
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-26 há 20 horas
-0.90%
$1.32M
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,183.40% 2024-12-17 1 year ago
-95.62%
$48.54M
199
Compound (COMP)
COMP
Compound
 $19.04 $854.45 4,387.66% 2021-05-12 5 years ago
-97.77%
$29.52M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,791.50% 2022-05-27 3 years ago
-97.43%
$6.79M
201
Zano (ZANO)
Zano
 $11.41 $17.81 56.09% 2025-01-07 1 year ago
-35.93%
$1.29M
202
OriginTrail (TRAC)
OriginTrail
 $0.39 $3.50 797.49% 2021-11-03 4 years ago
-88.86%
$7.60M
203
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,329.72% 2025-01-19 1 year ago
-93.01%
$28.00M
204
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.64M
206
Story (IP)
IP
Story
 $0.48 $14.78 2,979.38% 2025-09-21 8 months ago
-96.75%
$27.74M
207
Sonic (S)
S
Sonic
 $0.045 $1.03 2,200.40% 2025-01-04 1 year ago
-95.65%
$16.34M
208
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 784.73% 2022-03-23 4 years ago
-88.70%
$4.11M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 38.05% 2025-08-24 9 months ago
-27.56%
$21.66M
210
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,752.77% 2021-11-25 4 years ago
-98.54%
$20.16M
212
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.40M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 3 months ago
-0.38%
$3.69M
216
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,540.58% 2021-05-19 5 years ago
-97.85%
$9.05M
217
GALA (GALA)
GALA
 $0.0033 $0.82 25,096.25% 2021-11-26 4 years ago
-99.60%
$33.08M
218
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 56.15% 2026-05-04 22 days ago
-35.96%
$5.15M
219
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $103.61 $158.37 52.85% 2025-10-10 7 months ago
-34.58%
$17.96M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.38% 2026-05-23 3 days ago
-2.32%
$1.24M
222
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,094.50% 2025-05-14 1 year ago
-91.63%
$16.66M
223
Vision (VSN)
VSN
Vision
 $0.039 $0.22 469.72% 2025-08-11 9 months ago
-82.45%
$5.71M
224
Convex Finance (CVX)
CVX
Convex Finance
 $1.62 $60.09 3,609.26% 2022-01-01 4 years ago
-97.30%
$15.02M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 3 months ago
-3.07%
$3.16M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,861.96% 2021-11-28 4 years ago
-94.90%
$20.88M
227
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,080.74% 2024-06-17 1 year ago
-95.41%
$11.60M
228
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,584.93% 2024-03-07 2 years ago
-96.28%
$11.95M
230
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,610.76% 2021-11-26 4 years ago
-98.25%
$11.15M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko