All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0068 $0.068 906.73% 2024-12-17 1 year ago
-90.07%
$80.89M
114
VeChain (VET)
VET
VeChain
 $0.0049 $0.28 5,644.10% 2021-04-19 5 years ago
-98.26%
$11.47M
115
Lighter (LIT)
LIT
Lighter
 $1.64 $7.86 379.27% 2025-12-30 5 months ago
-79.13%
$71.81M
116
apxUSD (APXUSD)
apxUSD
 $0.97 $1.11 14.03% 2026-03-23 2 months ago
-12.31%
$13.03M
117
Official Trump (TRUMP)
Official Trump
 $1.68 $73.43 4,270.83% 2025-01-19 1 year ago
-97.71%
$67.09M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000072 $119.18 166,522,185.87% 2022-04-05 4 years ago
-100.00%
$38.72M
119
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,220.86% 2024-11-20 1 year ago
-92.43%
$25.08M
120
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 2 months ago
-18.24%
$4.11M
121
The9bit (9BIT)
The9bit
 $0.047 $0.055 18.11% 2026-06-03 6 days ago
-15.33%
$7.93M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$35.64M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.58 $5.07 771.87% 2025-01-02 1 year ago
-88.53%
$95.34M
124
ETHGas (GWEI)
ETHGas
 $0.18 $0.18 0.22% 2026-06-09 há 5 horas
-0.22%
$28.93M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$61.21M
126
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,008.13% 2024-04-01 2 years ago
-95.26%
$6.76M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,270.88% 2020-09-11 5 years ago
-99.97%
$47.17M
129
Sei (SEI)
SEI
Sei
 $0.049 $1.14 2,246.19% 2024-03-16 2 years ago
-95.74%
$47.54M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 583.74% 2024-12-07 1 year ago
-85.37%
$12.36M
131
Unibase (UB)
UB
Unibase
 $0.12 $0.24 95.70% 2026-05-15 25 days ago
-48.90%
$12.91M
132
Jito (JTO)
JTO
Jito
 $0.64 $6.01 839.83% 2023-12-07 2 years ago
-89.36%
$63.41M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,688.00% 2020-08-14 5 years ago
-98.72%
$27.66M
134
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,406.84% 2024-02-10 2 years ago
-98.46%
$28.01M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 645.97% 2025-07-28 10 months ago
-86.59%
$4.58M
136
BUILDon (B)
B
BUILDon
 $0.28 $0.76 175.17% 2026-05-14 26 days ago
-63.66%
$12.07M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,217.51% 2021-03-13 5 years ago
-96.99%
$80.70M
139
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,697.12% 2024-03-27 2 years ago
-96.42%
$19.53M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,178.90% 2022-01-21 4 years ago
-92.18%
$6.72M
141
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,649.04% 2021-10-04 4 years ago
-97.33%
$10.06M
142
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,721.28% 2021-09-05 4 years ago
-96.46%
$12.82M
145
Gnosis (GNO)
GNO
Gnosis
 $96.39 $644.20 568.33% 2021-11-08 4 years ago
-85.04%
$1.36M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,138.45% 2025-10-02 8 months ago
-91.93%
$7.62M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$132.32M
148
Pyth Network (PYTH)
Pyth Network
 $0.031 $1.20 3,732.41% 2024-03-16 2 years ago
-97.39%
$11.01M
149
Monad (MON)
MON
Monad
 $0.020 $0.049 138.71% 2025-11-26 6 months ago
-58.11%
$36.64M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 183.84% 2025-05-30 1 year ago
-64.77%
$16.21M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.99 $489.75 3,984.65% 2021-04-16 5 years ago
-97.55%
$13.78M
152
Falcon Finance (FF)
FF
Falcon Finance
 $0.084 $0.77 822.50% 2025-09-29 8 months ago
-89.16%
$12.10M
153
Humanity (H)
H
Humanity
 $0.13 $0.84 538.56% 2026-06-02 7 days ago
-84.34%
$596.33M
154
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,310.84% 2024-06-05 2 years ago
-92.91%
$21.40M
155
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,658.33% 2021-03-27 5 years ago
-97.34%
$7.06M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 101,248.85% 2021-02-16 5 years ago
-99.90%
$11.43M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,579.85% 2021-05-11 5 years ago
-96.27%
$1.27M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$30.04M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,668.28% 2021-08-20 4 years ago
-96.39%
$22.59M
161
Starknet (STRK)
Starknet
 $0.035 $4.41 12,626.21% 2024-02-20 2 years ago
-99.21%
$18.68M
162
Kaia (KAIA)
Kaia
 $0.038 $0.41 982.28% 2024-12-03 1 year ago
-90.76%
$7.15M
165
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 2 years ago
-83.07%
$29.63M
167
Grass (GRASS)
Grass
 $0.35 $3.89 1,008.03% 2024-11-08 1 year ago
-90.97%
$30.90M
168
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,169.98% 2021-02-12 5 years ago
-99.30%
$8.84M
169
LayerZero (ZRO)
ZRO
LayerZero
 $0.85 $7.47 782.98% 2024-12-06 1 year ago
-88.67%
$36.43M
170
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,165.11% 2017-12-19 8 years ago
-99.11%
$8.20M
171
Optimism (OP)
OP
Optimism
 $0.096 $4.84 4,934.53% 2024-03-06 2 years ago
-98.01%
$45.59M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 2.96% 2026-06-09 há 5 horas
-2.87%
$1.27M
175
Ultima (ULTIMA)
Ultima
 $2,313.67 $22,851.00 887.65% 2025-02-14 1 year ago
-89.87%
$15.76M
176
apyUSD (APYUSD)
apyUSD
 $1.27 $1.52 19.69% 2026-03-23 2 months ago
-16.45%
$3.41M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.71 $83.40 1,670.70% 2021-11-11 4 years ago
-94.35%
$15.03M
178
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 355.25% 2026-05-06 1 month ago
-78.03%
$45.83M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-08 1 day ago
---%
$1.55M
180
Akash Network (AKT)
AKT
Akash Network
 $0.63 $8.07 1,171.95% 2021-04-06 5 years ago
-92.14%
$6.95M
181
Plasma (XPL)
XPL
Plasma
 $0.070 $1.68 2,298.05% 2025-09-28 8 months ago
-95.83%
$53.61M
182
RealLink (REAL)
RealLink
 $0.056 $0.99 1,662.76% 2023-01-02 3 years ago
-94.33%
$6.03M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$15.65M
184
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$3.17M
186
Nexus (NEX)
NEX
Nexus
 $0.0000029 $0.0000069 134.01% 2026-05-21 19 days ago
-57.27%
$3.87M
187
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$2.24M
188
Billions Network (BILL)
Billions Network
 $0.071 $0.23 227.55% 2026-05-15 25 days ago
-69.47%
$40.59M
189
Compound (COMP)
COMP
Compound
 $17.88 $854.45 4,678.80% 2021-05-12 5 years ago
-97.91%
$25.74M
190
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 4 months ago
-0.29%
$2.06M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-08 1 day ago
---%
$3.21M
192
Pieverse (PIEVERSE)
Pieverse
 $0.62 $1.65 168.22% 2026-04-20 1 month ago
-62.72%
$6.61M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,484.23% 2021-11-06 4 years ago
-99.43%
$18.95M
196
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$9.11M
198
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,763.29% 2021-09-12 4 years ago
-96.51%
$15.23M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,963.44% 2024-03-31 2 years ago
-96.74%
$38.20M
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 621.00% 2022-12-11 3 years ago
-86.13%
$7.53M
201
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 915.87% 2021-11-03 4 years ago
-90.16%
$7.72M
202
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 402.93% 2025-06-25 11 months ago
-80.12%
$5.19M
204
NEO (NEO)
NEO
NEO
 $2.17 $198.38 9,041.94% 2018-01-15 8 years ago
-98.91%
$7.97M
205
edgeX (EDGE)
edgeX
 $0.43 $1.54 256.63% 2026-05-22 18 days ago
-71.96%
$13.63M
206
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,303.98% 2021-04-16 5 years ago
-99.04%
$9.96M
209
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,678.54% 2022-05-27 4 years ago
-97.91%
$14.41M
210
Genius (GENIUS)
Genius
 $0.44 $0.94 112.33% 2026-04-18 1 month ago
-52.90%
$26.39M
212
Velvet (VELVET)
Velvet
 $0.35 $0.39 10.20% 2026-06-08 1 day ago
-9.26%
$38.44M
214
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,890.93% 2021-11-28 4 years ago
-94.98%
$27.63M
216
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,929.15% 2024-12-17 1 year ago
-96.70%
$23.06M
217
Zano (ZANO)
Zano
 $8.95 $17.81 98.99% 2025-01-07 1 year ago
-49.75%
$1.48M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$25.10M
219
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$15.80M
220
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,393.55% 2021-11-25 4 years ago
-99.39%
$14.81M
222
Bitway (BTW)
BTW
Bitway
 $0.058 $0.075 30.41% 2026-06-07 2 days ago
-23.32%
$21.60M
223
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.73%
$2.29M
225
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 6 months ago
-5.39%
$34.69M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.27% 2026-01-31 4 months ago
-3.16%
$3.11M
227
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,799.64% 2021-11-25 4 years ago
-98.88%
$12.99M
229
GALA (GALA)
GALA
 $0.0026 $0.82 31,319.61% 2021-11-26 4 years ago
-99.68%
$16.44M
231
Arweave (AR)
AR
Arweave
 $1.91 $89.24 4,572.25% 2021-11-05 4 years ago
-97.86%
$16.25M
232
THORChain (RUNE)
THORChain
 $0.37 $20.87 5,554.60% 2021-05-19 5 years ago
-98.23%
$9.26M
233
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,363.89% 2022-04-28 4 years ago
-99.53%
$19.82M
235
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 2 months ago
-4.17%
$4.18M
236
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,958.11% 2025-01-19 1 year ago
-95.14%
$19.04M
237
TAGGER (TAG)
TAG
TAGGER
 $0.0011 $0.0022 98.87% 2026-05-04 1 month ago
-49.71%
$2.68M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko