All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.37 $43.96 1,754.85% 2021-04-30 4 years ago
-94.61%
$54.41M
112
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 687.18% 2024-01-31 1 year ago
-87.30%
$25.58M
113
Story (IP)
IP
Story
 $2.40 $14.78 515.83% 2025-09-21 2 months ago
-83.76%
$45.90M
116
Morpho (MORPHO)
Morpho
 $1.47 $4.17 183.67% 2025-01-17 10 months ago
-64.75%
$19.35M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,472.18 $5,312.55 53.00% 2025-08-24 3 months ago
-34.64%
$9.11M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $93,042.00 $126,226.00 35.67% 2025-10-06 1 month ago
-26.29%
$169.54M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 465.55% 2024-12-17 11 months ago
-82.32%
$157.84M
123
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $165.62 $309.67 86.98% 2025-01-19 10 months ago
-46.52%
$2.29M
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.26 $3.45 1,251.00% 2024-03-28 1 year ago
-92.60%
$90.90M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.72 $2.32 221.06% 2024-12-07 11 months ago
-68.85%
$46.29M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.71 $2.27 220.23% 2025-07-28 4 months ago
-68.77%
$21.40M
128
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.75%
$32.35M
129
MYX Finance (MYX)
MYX
MYX Finance
 $3.43 $19.03 454.81% 2025-09-11 2 months ago
-81.98%
$43.70M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 11 months ago
-2.46%
$13.46M
132
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 3 months ago
-15.98%
$1.80M
133
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,374.58% 2024-03-06 1 year ago
-93.22%
$65.39M
134
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.95 $5.07 433.36% 2025-01-02 11 months ago
-81.25%
$145.30M
135
Dash (DASH)
DASH
Dash
 $49.60 $1,493.59 2,911.27% 2017-12-20 7 years ago
-96.68%
$152.47M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,208.92 $4,952.69 54.34% 2025-08-24 3 months ago
-35.21%
$516.71M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,521.41% 2020-08-14 5 years ago
-97.24%
$126.06M
138
Injective (INJ)
INJ
Injective
 $6.01 $52.62 775.54% 2024-03-14 1 year ago
-88.58%
$63.93M
139
Beldex (BDX)
BDX
Beldex
 $0.084 $0.45 437.06% 2018-12-17 6 years ago
-81.38%
$9.27M
140
Starknet (STRK)
Starknet
 $0.12 $4.41 3,548.49% 2024-02-20 1 year ago
-97.26%
$72.45M
141
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $192.76 $363.77 88.72% 2025-01-19 10 months ago
-47.01%
$3.98M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.64 $7.30 1,032.95% 2021-08-20 4 years ago
-91.17%
$53.56M
143
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,122.97% 2024-04-01 1 year ago
-91.82%
$15.03M
144
tBTC (TBTC)
tBTC
 $92,820.00 $125,646.00 35.37% 2025-10-06 1 month ago
-26.13%
$10.13M
145
Telcoin (TEL)
TEL
Telcoin
 $0.0059 $0.064 991.32% 2021-05-11 4 years ago
-90.84%
$5.37M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,215.18 $4,952.19 54.03% 2025-08-24 3 months ago
-35.08%
$430.81M
148
Celestia (TIA)
TIA
Celestia
 $0.64 $20.85 3,146.08% 2024-02-10 1 year ago
-96.92%
$70.72M
149
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,700.49% 2021-10-04 4 years ago
-94.45%
$19.90M
150
Ultima (ULTIMA)
Ultima
 $5,278.03 $22,851.00 332.95% 2025-02-14 9 months ago
-76.90%
$18.49M
151
The Graph (GRT)
GRT
The Graph
 $0.049 $2.84 5,656.69% 2021-02-12 4 years ago
-98.26%
$25.23M
152
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$7.29M
153
Ether.fi (ETHFI)
Ether.fi
 $0.83 $8.53 925.61% 2024-03-27 1 year ago
-90.25%
$44.79M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.29% 2018-08-26 7 years ago
-38.38%
$11.77M
157
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.50% 2024-03-27 1 year ago
-20.32%
$1.81M
158
AB (AB)
AB
AB
 $0.0054 $0.017 219.76% 2025-03-22 8 months ago
-68.73%
$15.53M
160
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 595.32% 2024-06-05 1 year ago
-85.62%
$45.12M
161
Kaia (KAIA)
Kaia
 $0.081 $0.41 399.95% 2024-12-03 1 year ago
-80.00%
$7.12M
162
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 575.90% 2025-10-02 2 months ago
-85.20%
$33.81M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12.05 $83.40 592.12% 2021-11-11 4 years ago
-85.55%
$46.61M
166
Pendle (PENDLE)
Pendle
 $2.67 $7.50 180.90% 2024-04-11 1 year ago
-64.40%
$56.53M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.05 $2.72 159.79% 2022-12-11 2 years ago
-61.51%
$20.80M
168
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,977.42% 2017-12-19 7 years ago
-98.03%
$13.57M
169
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.93%
$6.92M
171
Pyth Network (PYTH)
Pyth Network
 $0.074 $1.20 1,521.12% 2024-03-16 1 year ago
-93.83%
$19.32M
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.99 $489.75 2,233.25% 2021-04-16 4 years ago
-95.71%
$15.89M
175
dogwifhat (WIF)
WIF
dogwifhat
 $0.41 $4.83 1,077.49% 2024-03-31 1 year ago
-91.51%
$120.57M
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,578.22 $5,441.47 52.07% 2025-08-24 3 months ago
-34.24%
$12.48M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 740.07% 2022-01-21 3 years ago
-88.10%
$27.53M
180
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,369.21% 2021-11-25 4 years ago
-98.17%
$29.15M
181
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 608.52% 2021-11-28 4 years ago
-85.89%
$57.42M
182
Conflux (CFX)
CFX
Conflux
 $0.077 $1.70 2,113.02% 2021-03-27 4 years ago
-95.48%
$12.24M
183
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 323,213.93% 2020-09-11 5 years ago
-99.97%
$15.66M
184
Sonic (S)
S
Sonic
 $0.10 $1.03 887.82% 2025-01-04 11 months ago
-89.88%
$34.07M
185
Decred (DCR)
DCR
Decred
 $22.46 $247.35 1,001.29% 2021-04-17 4 years ago
-90.92%
$14.60M
186
JUST (JST)
JST
JUST
 $0.039 $0.19 390.69% 2021-04-05 4 years ago
-79.62%
$52.95M
187
Plasma (XPL)
XPL
Plasma
 $0.20 $1.68 746.45% 2025-09-28 2 months ago
-88.19%
$246.23M
189
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $93,102.00 $125,862.00 35.19% 2025-10-06 1 month ago
-26.03%
$33.38M
190
Fartcoin (FARTCOIN)
Fartcoin
 $0.39 $2.48 540.82% 2025-01-19 10 months ago
-84.39%
$248.15M
191
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 300.05% 2024-04-19 1 year ago
-75.00%
$55.58M
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 220.55% 2024-12-08 11 months ago
-68.80%
$4.34M
193
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $34.80 $59.06 69.71% 2025-09-18 2 months ago
-41.08%
$137.02M
194
Helium (HNT)
HNT
Helium
 $2.06 $54.88 2,564.08% 2021-11-12 4 years ago
-96.25%
$5.14M
195
Flow (FLOW)
Flow
 $0.23 $42.40 18,165.78% 2021-04-05 4 years ago
-99.45%
$6.05M
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.21 $103.55 468.64% 2022-04-02 3 years ago
-82.41%
$3.47M
198
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,923.65% 2021-09-05 4 years ago
-95.06%
$53.60M
199
GALA (GALA)
GALA
 $0.0078 $0.82 10,521.03% 2021-11-26 4 years ago
-99.06%
$46.22M
200
JasmyCoin (JASMY)
JasmyCoin
 $0.0072 $4.79 66,797.57% 2021-02-16 4 years ago
-99.85%
$20.49M
201
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,407.71% 2021-04-16 4 years ago
-97.78%
$17.67M
202
Gnosis (GNO)
GNO
Gnosis
 $132.15 $644.20 387.48% 2021-11-08 4 years ago
-79.49%
$7.27M
203
Raydium (RAY)
RAY
Raydium
 $1.28 $16.83 1,214.84% 2021-09-12 4 years ago
-92.39%
$89.64M
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,475.38 $5,118.50 47.28% 2025-10-07 1 month ago
-32.10%
$2.70M
205
Compound (COMP)
COMP
Compound
 $34.57 $910.54 2,533.90% 2021-05-12 4 years ago
-96.20%
$49.94M
206
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$15.34M
207
Vision (VSN)
VSN
Vision
 $0.096 $0.22 133.80% 2025-08-11 3 months ago
-57.23%
$11.16M
208
USX (USX)
USX
USX
 $1.00 $1.04 3.71% 2025-11-16 18 days ago
-3.58%
$4.04M
209
Monad (MON)
MON
Monad
 $0.030 $0.049 64.13% 2025-11-26 8 days ago
-39.07%
$301.60M
210
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $134.96 $140.72 4.27% 2025-10-20 1 month ago
-4.09%
$16.31M
211
ZKsync (ZK)
ZK
ZKsync
 $0.037 $0.32 757.37% 2024-06-17 1 year ago
-88.34%
$44.20M
212
Frax Ether (FRXETH)
Frax Ether
 $3,186.44 $4,906.89 53.99% 2025-08-24 3 months ago
-35.06%
$1.06M
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.02% 2025-09-21 2 months ago
-13.06%
$3.35M
214
SwissBorg (BORG)
SwissBorg
 $0.32 $1.64 412.30% 2021-05-04 4 years ago
-80.48%
$1.15M
216
Vaulta (A)
A
Vaulta
 $0.19 $0.78 300.72% 2025-05-28 6 months ago
-75.05%
$25.70M
217
Chiliz (CHZ)
CHZ
Chiliz
 $0.031 $0.88 2,769.01% 2021-03-13 4 years ago
-96.51%
$20.52M
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,475.44 $5,306.91 52.70% 2025-08-24 3 months ago
-34.51%
$7.76M
219
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,537.86% 2021-11-25 4 years ago
-97.25%
$22.42M
220
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 371.92% 2024-11-22 1 year ago
-78.81%
$30.01M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92,929.00 $126,087.00 35.68% 2025-10-06 1 month ago
-26.30%
$60.65M
222
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$14.65M
223
NEO (NEO)
NEO
NEO
 $4.28 $198.38 4,535.05% 2018-01-15 7 years ago
-97.84%
$13.69M
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,217.66 $4,948.98 53.81% 2025-08-24 3 months ago
-34.98%
$13.95M
225
Undeads Games (UDS)
UDS
Undeads Games
 $2.93 $3.15 7.51% 2025-12-03 1 day ago
-6.98%
$1.32M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.44 $7.47 418.75% 2024-12-06 11 months ago
-80.72%
$48.28M
229
Fasttoken (FTN)
FTN
Fasttoken
 $0.66 $4.61 598.22% 2025-07-27 4 months ago
-85.68%
$3.54M
231
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 158.75% 2025-06-25 5 months ago
-61.35%
$22.14M
232
Arweave (AR)
AR
Arweave
 $4.36 $89.24 1,946.79% 2021-11-05 4 years ago
-95.11%
$28.47M
233
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.56% 2025-05-30 6 months ago
-57.55%
$14.37M
234
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.69% 2021-02-07 4 years ago
-12.81%
$1.85M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko