All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 1 year ago
-13.17%
$22.01M
118
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,803.81% 2024-03-16 2 years ago
-94.75%
$24.08M
119
Manadia (UMXM)
Manadia
 $1.88 $2.28 21.28% 2026-04-27 2 days ago
-17.54%
$11.17M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 47.75% 2026-04-18 11 days ago
-32.32%
$39.00M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$35.41M
123
Injective (INJ)
INJ
Injective
 $3.62 $52.62 1,353.59% 2024-03-14 2 years ago
-93.12%
$48.02M
124
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,878.08% 2024-03-27 2 years ago
-94.94%
$26.14M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000065 $119.18 184,775,093.80% 2022-04-05 4 years ago
-100.00%
$84.06M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 493.46% 2025-07-28 9 months ago
-83.15%
$7.63M
127
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 362,169.46% 2020-09-11 5 years ago
-99.97%
$67.35M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,481.57% 2020-08-14 5 years ago
-98.48%
$38.07M
129
Monad (MON)
MON
Monad
 $0.030 $0.049 64.88% 2025-11-26 5 months ago
-39.35%
$78.98M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,734.02% 2021-08-20 4 years ago
-94.55%
$45.20M
132
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,514.36% 2024-02-10 2 years ago
-98.22%
$49.17M
134
Gnosis (GNO)
GNO
Gnosis
 $125.88 $644.20 411.76% 2021-11-08 4 years ago
-80.46%
$2.78M
136
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$4.57M
137
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 108.01% 2025-05-30 10 months ago
-51.92%
$11.26M
138
Humanity (H)
H
Humanity
 $0.17 $0.39 122.98% 2025-10-25 6 months ago
-55.15%
$78.68M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 966.87% 2022-01-21 4 years ago
-90.63%
$4.97M
140
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,685.15% 2021-03-27 5 years ago
-96.41%
$19.01M
141
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 958.78% 2024-06-05 1 year ago
-90.56%
$22.70M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.64 $489.75 3,031.39% 2021-04-16 5 years ago
-96.81%
$6.61M
143
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,329.82% 2021-09-05 4 years ago
-95.88%
$8.37M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 937.71% 2025-10-02 6 months ago
-90.36%
$5.66M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,435.20% 2021-02-16 5 years ago
-99.88%
$10.81M
148
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 163.15% 2025-06-25 10 months ago
-62.00%
$6.60M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 406.62% 2024-11-22 1 year ago
-80.26%
$40.44M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$31.83M
151
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,385.51% 2024-03-16 2 years ago
-95.98%
$11.59M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 763.11% 2024-12-03 1 year ago
-88.41%
$4.75M
155
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,132.65% 2021-02-12 5 years ago
-99.11%
$10.67M
156
Kite (KITE)
Kite
 $0.15 $0.32 115.64% 2026-03-06 1 month ago
-53.63%
$41.17M
157
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,807.16% 2024-03-06 2 years ago
-97.44%
$40.37M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.54 $164.90 10,607.79% 2021-11-06 4 years ago
-99.07%
$94.04M
159
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,150.29% 2017-12-19 8 years ago
-98.92%
$5.68M
161
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,611.75% 2025-09-28 7 months ago
-94.16%
$62.03M
162
RealLink (REAL)
RealLink
 $0.075 $0.99 1,225.99% 2023-01-02 3 years ago
-92.46%
$7.22M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.15 $83.40 1,256.10% 2021-11-11 4 years ago
-92.63%
$12.17M
164
Starknet (STRK)
Starknet
 $0.040 $4.41 10,875.51% 2024-02-20 2 years ago
-99.09%
$16.16M
165
Pendle (PENDLE)
Pendle
 $1.38 $7.50 443.48% 2024-04-11 2 years ago
-81.60%
$27.59M
166
SkyAI (SKYAI)
SkyAI
 $0.23 $0.25 10.01% 2026-04-23 6 days ago
-9.10%
$41.34M
168
Lighter (LIT)
LIT
Lighter
 $0.92 $7.86 758.16% 2025-12-30 3 months ago
-88.35%
$39.91M
169
Compound (COMP)
COMP
Compound
 $23.45 $854.45 3,543.71% 2021-05-12 4 years ago
-97.26%
$18.28M
170
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0058 $0.18 3,096.52% 2022-05-27 3 years ago
-96.87%
$66.80M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$16.15M
174
Raydium (RAY)
RAY
Raydium
 $0.79 $16.83 2,033.36% 2021-09-12 4 years ago
-95.31%
$43.82M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,081.74% 2025-01-19 1 year ago
-91.54%
$29.46M
176
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,452.86% 2021-04-16 5 years ago
-98.68%
$9.18M
177
RaveDAO (RAVE)
RaveDAO
 $0.84 $27.88 3,224.80% 2026-04-18 11 days ago
-96.99%
$43.07M
178
Grass (GRASS)
Grass
 $0.35 $3.89 1,001.30% 2024-11-08 1 year ago
-90.92%
$16.86M
179
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,696.92% 2021-11-25 4 years ago
-99.07%
$26.75M
182
NEO (NEO)
NEO
NEO
 $2.86 $198.38 6,836.36% 2018-01-15 8 years ago
-98.56%
$6.14M
183
Block Street (BSB)
BSB
Block Street
 $0.88 $0.92 4.99% 2026-04-27 2 days ago
-4.76%
$38.36M
185
ETHGas (GWEI)
ETHGas
 $0.089 $0.14 54.05% 2026-04-26 3 days ago
-35.08%
$10.92M
186
THORChain (RUNE)
THORChain
 $0.53 $20.87 3,831.10% 2021-05-19 4 years ago
-97.46%
$51.94M
187
Vision (VSN)
VSN
Vision
 $0.050 $0.22 350.28% 2025-08-11 8 months ago
-77.79%
$2.56M
188
Genius (GENIUS)
Genius
 $0.54 $0.94 73.70% 2026-04-18 11 days ago
-42.43%
$10.41M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 526.56% 2022-12-11 3 years ago
-84.04%
$8.26M
190
Sonic (S)
S
Sonic
 $0.048 $1.03 2,062.37% 2025-01-04 1 year ago
-95.38%
$22.36M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,581.25% 2024-03-31 2 years ago
-96.27%
$38.21M
192
Story (IP)
IP
Story
 $0.51 $14.78 2,806.25% 2025-09-21 7 months ago
-96.56%
$27.13M
193
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,209.59% 2021-11-25 4 years ago
-98.42%
$12.19M
194
Helium (HNT)
HNT
Helium
 $0.96 $54.88 5,602.24% 2021-11-12 4 years ago
-98.25%
$3.20M
195
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 744.95% 2022-03-23 4 years ago
-88.17%
$2.73M
197
Pieverse (PIEVERSE)
Pieverse
 $0.75 $1.65 120.02% 2026-04-20 9 days ago
-54.55%
$22.67M
199
SafePal (SFP)
SFP
SafePal
 $0.34 $4.19 1,121.78% 2021-02-09 5 years ago
-91.82%
$4.95M
200
The9bit (9BIT)
The9bit
 $0.021 $0.028 33.97% 2026-03-30 30 days ago
-25.35%
$3.98M
201
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 927.43% 2025-05-14 11 months ago
-90.27%
$5.90M
204
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.77% 2026-02-09 2 months ago
-1.74%
$2.83M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.16M
207
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,633.66% 2023-12-07 2 years ago
-94.23%
$9.39M
208
GALA (GALA)
GALA
 $0.0034 $0.82 24,456.83% 2021-11-26 4 years ago
-99.59%
$23.40M
209
Vaulta (A)
A
Vaulta
 $0.096 $0.78 709.98% 2025-05-28 11 months ago
-87.65%
$24.61M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 4 years ago
-97.10%
$4.01M
212
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,906.19% 2024-06-17 1 year ago
-95.02%
$15.34M
213
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,204.96% 2022-04-28 4 years ago
-99.42%
$290.14M
214
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,075.11% 2025-09-29 7 months ago
-91.49%
$10.44M
215
AB (AB)
AB
AB
 $0.0015 $0.017 1,018.49% 2025-03-22 1 year ago
-91.06%
$3.41M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,770.61% 2021-11-28 4 years ago
-94.65%
$7.09M
220
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 1 month ago
-2.15%
$5.80M
221
Unibase (UB)
UB
Unibase
 $0.059 $0.091 55.80% 2025-10-28 6 months ago
-35.82%
$15.40M
222
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 198.96% 2025-10-28 6 months ago
-66.55%
$1.85M
223
Akash Network (AKT)
AKT
Akash Network
 $0.50 $8.07 1,510.64% 2021-04-06 5 years ago
-93.79%
$3.99M
224
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.25%
$7.84M
225
Zano (ZANO)
Zano
 $9.52 $17.81 87.08% 2025-01-07 1 year ago
-46.55%
$1.91M
226
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,496.08% 2021-11-26 4 years ago
-98.21%
$8.44M
227
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-29 há 2 horas
-0.09%
$2.78M
228
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,237.22% 2021-09-04 4 years ago
-98.13%
$3.15M
229
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,003.42% 2021-11-03 4 years ago
-90.94%
$6.74M
230
Golem (GLM)
GLM
Golem
 $0.14 $1.32 843.14% 2018-04-13 8 years ago
-89.40%
$8.19M
231
USD.AI (CHIP)
USD.AI
 $0.070 $0.14 97.97% 2026-04-23 6 days ago
-49.49%
$345.93M
232
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,655.24% 2024-03-07 2 years ago
-96.37%
$7.21M
233
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,930.55% 2021-10-27 4 years ago
-98.89%
$6.78M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.71%
$1.45M
237
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 234.12% 2025-01-25 1 year ago
-70.07%
$4.24M
239
Fluid (FLUID)
Fluid
 $1.69 $24.40 1,343.79% 2021-06-16 4 years ago
-93.07%
$3.21M
240
Sentient (SENT)
Sentient
 $0.018 $0.048 165.49% 2026-02-01 2 months ago
-62.33%
$15.32M
241
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00031 $0.00047 53.04% 2026-04-21 8 days ago
-34.66%
$30.22M
243
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,914.83% 2024-12-17 1 year ago
-96.68%
$15.64M
244
BUILDon (B)
B
BUILDon
 $0.13 $0.73 464.26% 2025-08-31 7 months ago
-82.28%
$6.50M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko