All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
edgeX (EDGE)
edgeX
 $1.29 $1.50 16.28% 2026-04-22 13 days ago
-14.00%
$6.75M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 2,009.24% 2021-03-13 5 years ago
-95.26%
$80.07M
115
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$27.86M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 404.12% 2024-12-07 1 year ago
-80.16%
$12.39M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,330.73% 2021-10-04 4 years ago
-95.89%
$8.88M
120
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,805.05% 2024-03-16 2 years ago
-94.75%
$23.03M
121
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$109.69M
122
BUILDon (B)
B
BUILDon
 $0.40 $0.73 83.57% 2025-08-31 8 months ago
-45.53%
$51.99M
123
Monad (MON)
MON
Monad
 $0.032 $0.049 51.75% 2025-11-26 5 months ago
-34.10%
$69.39M
124
Injective (INJ)
INJ
Injective
 $3.81 $52.62 1,281.10% 2024-03-14 2 years ago
-92.76%
$61.32M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 464.03% 2025-07-28 9 months ago
-82.27%
$8.37M
127
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 341,956.77% 2020-09-11 5 years ago
-99.97%
$70.99M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 50.14% 2026-04-18 17 days ago
-33.40%
$21.55M
129
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,854.67% 2024-03-27 2 years ago
-94.88%
$34.07M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,289.92% 2020-08-14 5 years ago
-98.44%
$31.83M
131
Humanity (H)
H
Humanity
 $0.20 $0.39 94.68% 2025-10-25 6 months ago
-48.63%
$21.78M
132
Gnosis (GNO)
GNO
Gnosis
 $136.16 $644.20 373.12% 2021-11-08 4 years ago
-78.86%
$4.28M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 1 year ago
-80.99%
$45.53M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 1 month ago
-0.21%
$1.75M
136
Decred (DCR)
DCR
Decred
 $20.04 $247.35 1,134.28% 2021-04-17 5 years ago
-91.90%
$1.90M
137
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,563.58% 2024-02-10 2 years ago
-98.23%
$51.63M
138
Unibase (UB)
UB
Unibase
 $0.13 $0.17 28.47% 2026-05-02 3 days ago
-22.16%
$34.33M
139
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$1.27M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.31 $489.75 2,902.76% 2021-04-16 5 years ago
-96.67%
$8.10M
141
Pendle (PENDLE)
Pendle
 $1.92 $7.50 290.63% 2024-04-11 2 years ago
-74.40%
$106.35M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 112.29% 2025-05-30 11 months ago
-52.90%
$7.24M
143
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,629.61% 2021-03-27 5 years ago
-96.34%
$20.13M
144
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 937.13% 2024-06-05 1 year ago
-90.36%
$33.99M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,842.79% 2021-08-20 4 years ago
-94.85%
$31.04M
146
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.28% 2022-01-21 4 years ago
-90.57%
$5.66M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 886.03% 2025-10-02 7 months ago
-89.86%
$12.38M
148
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,278.40% 2021-09-05 4 years ago
-95.80%
$8.78M
149
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$37.72M
150
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 154.28% 2025-06-25 10 months ago
-60.67%
$8.99M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$16.89M
153
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,298.08% 2024-03-16 2 years ago
-95.83%
$13.03M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,996.10% 2021-02-16 5 years ago
-99.88%
$12.61M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$29.04M
156
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,635.23% 2024-03-06 2 years ago
-97.32%
$68.32M
157
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 3.77% 2026-04-26 9 days ago
-3.64%
$12.44M
158
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 11,025.30% 2021-02-12 5 years ago
-99.10%
$15.34M
160
Kaia (KAIA)
Kaia
 $0.047 $0.41 768.56% 2024-12-03 1 year ago
-88.49%
$5.71M
162
Kite (KITE)
Kite
 $0.15 $0.32 114.29% 2026-03-06 1 month ago
-53.33%
$22.74M
164
RealLink (REAL)
RealLink
 $0.081 $0.99 1,128.50% 2023-01-02 3 years ago
-91.86%
$7.71M
165
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,958.28% 2017-12-19 8 years ago
-98.90%
$8.41M
167
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.26% 2026-03-20 1 month ago
-0.26%
$129.81M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.40 $83.40 1,203.13% 2021-11-11 4 years ago
-92.33%
$18.18M
169
Lighter (LIT)
LIT
Lighter
 $0.98 $7.86 702.66% 2025-12-30 4 months ago
-87.54%
$28.46M
170
The9bit (9BIT)
The9bit
 $0.029 $0.033 11.95% 2026-05-02 3 days ago
-10.67%
$5.87M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.37 $164.90 11,936.50% 2021-11-06 4 years ago
-99.17%
$26.82M
172
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,703.97% 2025-09-28 7 months ago
-94.46%
$48.59M
173
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 971.35% 2025-01-19 1 year ago
-90.67%
$41.35M
174
Compound (COMP)
COMP
Compound
 $23.74 $854.45 3,499.20% 2021-05-12 4 years ago
-97.22%
$15.52M
175
Starknet (STRK)
Starknet
 $0.039 $4.41 11,254.22% 2024-02-20 2 years ago
-99.12%
$16.40M
177
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,990.16% 2021-09-12 4 years ago
-95.22%
$19.32M
178
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$46.86M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,251.39% 2021-04-16 5 years ago
-98.64%
$14.18M
180
LAB (LAB)
LAB
LAB
 $2.75 $3.64 32.36% 2026-05-02 3 days ago
-24.45%
$108.09M
181
Grass (GRASS)
Grass
 $0.35 $3.89 1,011.70% 2024-11-08 1 year ago
-91.00%
$167.24M
183
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 11,008.17% 2021-11-25 4 years ago
-99.10%
$28.57M
184
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$7.25M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,421.73% 2022-05-27 3 years ago
-97.16%
$11.25M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,329.64% 2024-03-31 2 years ago
-95.88%
$39.87M
189
THORChain (RUNE)
THORChain
 $0.55 $20.87 3,715.82% 2021-05-19 4 years ago
-97.38%
$24.75M
191
Vision (VSN)
VSN
Vision
 $0.051 $0.22 341.84% 2025-08-11 8 months ago
-77.37%
$1.69M
192
Story (IP)
IP
Story
 $0.52 $14.78 2,747.68% 2025-09-21 7 months ago
-96.49%
$40.38M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 524.84% 2022-12-11 3 years ago
-84.00%
$9.00M
194
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00043 $0.00047 8.64% 2026-04-21 14 days ago
-7.96%
$19.06M
195
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$2.01M
196
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,350.83% 2021-11-25 4 years ago
-98.45%
$12.49M
197
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 921.47% 2025-05-14 11 months ago
-90.21%
$7.20M
198
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,252.11% 2021-04-06 5 years ago
-92.60%
$7.91M
199
Genius (GENIUS)
Genius
 $0.52 $0.94 79.83% 2026-04-18 17 days ago
-44.39%
$13.24M
200
RaveDAO (RAVE)
RaveDAO
 $0.70 $27.88 3,889.59% 2026-04-18 17 days ago
-97.49%
$75.21M
201
Helium (HNT)
HNT
Helium
 $0.94 $54.88 5,734.05% 2021-11-12 4 years ago
-98.29%
$3.96M
202
Sonic (S)
S
Sonic
 $0.045 $1.03 2,163.28% 2025-01-04 1 year ago
-95.58%
$14.30M
204
Jito (JTO)
JTO
Jito
 $0.37 $6.01 1,537.91% 2023-12-07 2 years ago
-93.89%
$17.36M
205
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 123.43% 2026-04-20 15 days ago
-55.24%
$15.02M
206
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$5.25M
207
GALA (GALA)
GALA
 $0.0036 $0.82 23,000.99% 2021-11-26 4 years ago
-99.57%
$39.18M
208
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,751.12% 2024-06-17 1 year ago
-94.60%
$15.91M
209
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 789.00% 2022-03-23 4 years ago
-88.75%
$6.72M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-04 1 day ago
---%
$1.48M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$4.84M
213
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,442.44% 2022-04-28 4 years ago
-99.40%
$46.43M
214
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.04M
215
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 176.11% 2025-10-28 6 months ago
-63.78%
$1.84M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $115.70 $158.37 36.88% 2025-10-10 6 months ago
-26.94%
$11.60M
217
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,214.68% 2021-02-09 5 years ago
-92.39%
$1.68M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,707.72% 2021-11-28 4 years ago
-94.47%
$18.84M
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,621.45% 2024-12-17 1 year ago
-96.33%
$65.53M
221
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 915.27% 2021-11-03 4 years ago
-90.15%
$9.25M
222
AB (AB)
AB
AB
 $0.0015 $0.017 1,017.56% 2025-03-22 1 year ago
-91.05%
$2.94M
226
Zano (ZANO)
Zano
 $9.87 $17.81 80.45% 2025-01-07 1 year ago
-44.58%
$1.33M
227
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$6.57M
228
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 3 months ago
-3.08%
$5.07M
229
Arweave (AR)
AR
Arweave
 $2.23 $89.24 3,901.79% 2021-11-05 4 years ago
-97.50%
$23.40M
230
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,098.50% 2021-09-04 4 years ago
-98.08%
$4.06M
231
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,137.52% 2025-09-29 7 months ago
-91.92%
$9.25M
232
RIV Coin (RIV)
RIV
RIV Coin
 $0.036 $0.036 0.21% 2026-05-05 há 18 horas
-0.21%
$1.92M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko