Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
KITE
Kite
$0.17
$0.32
82.80%
2026-03-06
3 months ago
-45.30%
$31.49M
113
VET
Comprar
VeChain
$0.0047
$0.28
5,880.22%
2021-04-19
5 years ago
-98.33%
$25.81M
114
DASH
Comprar
Dash
$31.17
$1,493.59
4,691.75%
2017-12-20
8 years ago
-97.91%
$126.56M
115
PENGU
Pudgy Penguins
$0.0062
$0.068
1,004.52%
2024-12-17
1 year ago
-90.95%
$170.40M
116
ADI
ADI
$3.70
$4.55
22.97%
2026-04-03
2 months ago
-18.68%
$3.19M
117
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$21.31M
118
CAKE
Comprar
PancakeSwap
$1.16
$43.96
3,689.66%
2021-04-30
5 years ago
-97.36%
$46.66M
119
TRUMP
Official Trump
$1.59
$73.43
4,518.24%
2025-01-19
1 year ago
-97.83%
$168.87M
120
BONK
Bonk
$0.0000043
$0.000058
1,270.59%
2024-11-20
1 year ago
-92.70%
$59.75M
121
9BIT
The9bit
$0.045
$0.055
23.25%
2026-06-03
3 days ago
-18.87%
$6.28M
122
VIRTUAL
Virtuals Protocol
$0.55
$5.07
827.95%
2025-01-02
1 year ago
-89.22%
$128.01M
123
LIT
Lighter
$1.41
$7.86
457.45%
2025-12-30
5 months ago
-82.06%
$112.38M
125
FDUSD
First Digital USD
$1.00
$1.15
15.31%
2025-02-03
1 year ago
-13.28%
$101.74M
126
SUN
Sun Token
$0.017
$66.45
382,973.95%
2020-09-11
5 years ago
-99.97%
$81.10M
127
STX
Stacks
$0.18
$3.86
2,093.06%
2024-04-01
2 years ago
-95.44%
$23.52M
128
LUNC
Terra Luna Classic
$0.000058
$119.18
205,023,123.81%
2022-04-05
4 years ago
-100.00%
$36.81M
129
SEI
Sei
$0.047
$1.14
2,306.23%
2024-03-16
2 years ago
-95.84%
$75.51M
130
AERO
Aerodrome Finance
$0.32
$2.32
627.88%
2024-12-07
1 year ago
-86.26%
$30.09M
131
TIA
Celestia
$0.30
$20.85
6,903.11%
2024-02-10
2 years ago
-98.57%
$49.83M
132
CRV
Comprar
Curve DAO
$0.18
$15.37
8,403.18%
2020-08-14
5 years ago
-98.82%
$65.17M
133
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.32%
2021-02-07
5 years ago
-13.28%
$11.54M
134
UB
Unibase
$0.11
$0.24
124.67%
2026-05-15
22 days ago
-55.49%
$13.87M
135
NFT
AINFT
$0.00000027
$0.0000075
2,700.30%
2021-09-05
4 years ago
-96.43%
$12.79M
136
SPX
SPX6900
$0.28
$2.27
697.41%
2025-07-28
10 months ago
-87.46%
$15.92M
137
XTZ
Comprar
Tezos
$0.24
$9.12
3,683.24%
2021-10-04
4 years ago
-97.36%
$20.74M
139
BTT
BitTorrent
$0.00000026
$0.0000034
1,204.68%
2022-01-21
4 years ago
-92.34%
$9.73M
140
KAG
Kinesis Silver
$67.64
$130.00
92.19%
2026-02-02
4 months ago
-47.97%
$1.19M
141
CHZ
Comprar
Chiliz
$0.025
$0.88
3,466.89%
2021-03-13
5 years ago
-97.20%
$82.28M
142
ETHFI
Ether.fi
$0.29
$8.53
2,890.94%
2024-03-27
2 years ago
-96.66%
$43.49M
143
RUSD
Royal Dollar
$1.00
$1.00
0.26%
2026-03-20
2 months ago
-0.26%
$132.40M
144
PYTH
Pyth Network
$0.031
$1.20
3,735.56%
2024-03-16
2 years ago
-97.39%
$17.41M
145
MON
Monad
$0.021
$0.049
137.04%
2025-11-26
6 months ago
-57.81%
$101.08M
146
ZRO
LayerZero
$0.96
$7.47
677.53%
2024-12-06
1 year ago
-87.14%
$56.38M
147
2Z
DoubleZero
$0.069
$0.89
1,188.02%
2025-10-02
8 months ago
-92.24%
$6.19M
148
GNO
Gnosis
$90.69
$644.20
610.33%
2021-11-08
4 years ago
-85.92%
$3.73M
149
ZBCN
Zebec Network
$0.0024
$0.0070
188.36%
2025-05-30
1 year ago
-65.32%
$18.66M
150
BSV
Comprar
Bitcoin SV
$11.81
$489.75
4,046.91%
2021-04-16
5 years ago
-97.59%
$15.74M
151
JTO
Jito
$0.49
$6.01
1,121.16%
2023-12-07
2 years ago
-91.81%
$43.02M
152
TEL
Telcoin
$0.0024
$0.064
2,573.75%
2021-05-11
5 years ago
-96.26%
$3.08M
153
CFX
Conflux
$0.044
$1.70
3,776.43%
2021-03-27
5 years ago
-97.42%
$12.48M
154
FLOKI
FLOKI
$0.000023
$0.00034
1,389.42%
2024-06-05
2 years ago
-93.29%
$38.37M
155
GWEI
ETHGas
$0.11
$0.16
52.50%
2026-05-15
22 days ago
-34.43%
$2.40M
156
B
BUILDon
$0.22
$0.76
246.14%
2026-05-14
23 days ago
-71.11%
$6.72M
157
KAIA
Kaia
$0.038
$0.41
982.89%
2024-12-03
1 year ago
-90.77%
$14.20M
158
JASMY
JasmyCoin
$0.0045
$4.79
107,334.51%
2021-02-16
5 years ago
-99.91%
$15.18M
159
FF
Falcon Finance
$0.093
$0.77
726.63%
2025-09-29
8 months ago
-87.90%
$14.79M
160
APEPE
Ape and Pepe
$0.0000010
$0.0000069
562.50%
2024-11-22
1 year ago
-84.91%
$29.51M
163
GRT
The Graph
$0.020
$2.84
14,267.77%
2021-02-12
5 years ago
-99.30%
$22.87M
164
LDO
Lido DAO
$0.25
$7.30
2,768.36%
2021-08-20
4 years ago
-96.51%
$57.46M
166
DCR
Decred
$12.16
$247.35
1,934.13%
2021-04-17
5 years ago
-95.08%
$2.03M
167
HOME
HOME
$0.055
$0.060
9.51%
2026-06-04
2 days ago
-8.68%
$89.49M
168
OP
Optimism
$0.096
$4.84
4,937.94%
2024-03-06
2 years ago
-98.02%
$93.22M
169
USDM
MegaUSD
$1.00
$1.02
1.70%
2026-02-09
3 months ago
-1.67%
$4.36M
170
PENDLE
Pendle
$1.20
$7.50
525.00%
2024-04-11
2 years ago
-84.00%
$57.90M
171
STRK
Starknet
$0.032
$4.41
13,696.37%
2024-02-20
2 years ago
-99.28%
$42.99M
174
GRASS
Grass
$0.32
$3.89
1,100.71%
2024-11-08
1 year ago
-91.67%
$34.11M
175
IOTA
Comprar
IOTA
$0.044
$5.25
11,824.29%
2017-12-19
8 years ago
-99.16%
$13.16M
176
SKYAI
SkyAI
$0.20
$0.85
337.81%
2026-05-06
1 month ago
-77.16%
$18.68M
177
ULTIMA
Ultima
$2,236.66
$22,851.00
921.66%
2025-02-14
1 year ago
-90.21%
$10.46M
178
NEX
Nexus
$0.0000031
$0.0000069
121.94%
2026-05-21
16 days ago
-54.94%
$14.01M
179
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-03
3 days ago
---%
$8.60M
180
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$77.24M
181
ENS
Ethereum Name Service
$4.54
$83.40
1,737.00%
2021-11-11
4 years ago
-94.56%
$37.08M
182
APYUSD
apyUSD
$1.19
$1.52
27.73%
2026-03-23
2 months ago
-21.71%
$22.66M
183
BILL
Billions Network
$0.072
$0.23
221.81%
2026-05-15
22 days ago
-68.93%
$55.02M
184
XPL
Plasma
$0.066
$1.68
2,451.21%
2025-09-28
8 months ago
-96.08%
$146.39M
185
EDGE
edgeX
$0.49
$1.54
214.73%
2026-05-22
15 days ago
-68.23%
$12.10M
186
PIEVERSE
Pieverse
$0.63
$1.65
161.93%
2026-04-20
1 month ago
-61.82%
$12.24M
187
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-05-17
20 days ago
-0.09%
$5.23M
188
WFI
WeFi
$2.00
$3.00
50.00%
2026-01-19
4 months ago
-33.33%
$1.89M
189
USAT
USAT
$1.00
$1.00
0.28%
2026-02-02
4 months ago
-0.28%
$2.39M
190
BTSE
BTSE Token
$1.02
$9.21
803.83%
2022-03-23
4 years ago
-88.94%
$3.43M
191
REAL
RealLink
$0.050
$0.99
1,865.38%
2023-01-02
3 years ago
-94.91%
$4.57M
192
AKT
Akash Network
$0.56
$8.07
1,341.30%
2021-04-06
5 years ago
-93.06%
$12.10M
195
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$5.53M
196
AXS
Axie Infinity
$0.92
$164.90
17,890.87%
2021-11-06
4 years ago
-99.44%
$30.29M
198
TWT
Trust Wallet
$0.37
$2.72
627.51%
2022-12-11
3 years ago
-86.25%
$15.74M
199
COMP
Comprar
Compound
$15.84
$854.45
5,294.26%
2021-05-12
5 years ago
-98.15%
$20.09M
201
TRAC
OriginTrail
$0.34
$3.50
940.19%
2021-11-03
4 years ago
-90.39%
$5.43M
202
RAY
Raydium
$0.56
$16.83
2,915.84%
2021-09-12
4 years ago
-96.68%
$36.46M
203
NEO
NEO
$2.13
$198.38
9,213.62%
2018-01-15
8 years ago
-98.93%
$14.05M
204
WIF
dogwifhat
$0.15
$4.83
3,118.63%
2024-03-31
2 years ago
-96.89%
$67.27M
205
SYRUP
Maple Finance
$0.13
$0.65
417.83%
2025-06-25
11 months ago
-80.69%
$10.06M
206
GUSD
GUSD
$1.00
$1.02
2.39%
2026-05-23
14 days ago
-2.33%
$3.39M
207
THETA
Comprar
Theta Network
$0.15
$15.72
10,429.42%
2021-04-16
5 years ago
-99.05%
$17.22M
209
QAIT
SEALCOIN
$0.034
$0.19
466.20%
2026-05-28
9 days ago
-82.34%
$26.39M
211
GENIUS
Genius
$0.43
$0.94
118.07%
2026-04-18
1 month ago
-54.14%
$26.68M
212
XCN
Onyxcoin
$0.0037
$0.18
4,817.94%
2022-05-27
4 years ago
-97.97%
$5.84M
214
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.19%
$13.44M
215
SAND
The Sandbox
$0.052
$8.40
16,124.99%
2021-11-25
4 years ago
-99.38%
$24.55M
218
USDAT
Saturn Dollar
$1.00
$1.04
4.35%
2026-04-08
1 month ago
-4.17%
$3.67M
219
RAIL
Railgun
$2.32
$5.66
143.97%
2025-11-07
6 months ago
-59.01%
$1.01M
220
NUSD
Neutrl USD
$1.00
$1.03
3.17%
2026-01-31
4 months ago
-3.07%
$3.77M
221
MANA
Decentraland
$0.067
$5.85
8,606.00%
2021-11-25
4 years ago
-98.85%
$16.45M
222
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$51.54M
223
CASH
CASH
$1.00
$1.06
5.81%
2025-11-15
6 months ago
-5.49%
$26.44M
224
FRXUSD
Frax USD
$1.00
$1.01
0.72%
2025-05-30
1 year ago
-0.71%
$27.02M
225
BAT
Basic Attention
$0.085
$1.90
2,125.32%
2021-11-28
4 years ago
-95.51%
$28.79M
226
AR
Arweave
$1.93
$89.24
4,523.83%
2021-11-05
4 years ago
-97.84%
$38.73M
228
ZANO
Zano
$8.19
$17.81
117.46%
2025-01-07
1 year ago
-54.01%
$1.49M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...