All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,443.81% 2021-10-04 4 years ago
-96.07%
$11.22M
116
Monad (MON)
MON
Monad
 $0.035 $0.049 38.24% 2025-11-26 4 months ago
-27.66%
$184.76M
117
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,913.64% 2024-03-16 2 years ago
-95.03%
$39.50M
120
RaveDAO (RAVE)
RaveDAO
 $1.50 $1.65 10.00% 2026-04-10 há 14 horas
-9.09%
$395.71M
121
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 30 days ago
-31.33%
$5.97M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 511.83% 2024-12-07 1 year ago
-83.66%
$23.42M
123
Venice Token (VVV)
VVV
Venice Token
 $7.61 $22.58 196.71% 2025-01-28 1 year ago
-66.30%
$31.91M
124
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,835.51% 2024-03-27 2 years ago
-94.83%
$41.21M
125
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 370,694.25% 2020-09-11 5 years ago
-99.97%
$73.57M
126
edgeX (EDGE)
edgeX
 $0.97 $1.17 20.28% 2026-04-03 7 days ago
-16.86%
$144.48M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,810.94% 2020-08-14 5 years ago
-98.55%
$57.91M
129
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,203.46% 2021-09-05 4 years ago
-95.66%
$8.62M
130
Gnosis (GNO)
GNO
Gnosis
 $122.72 $644.20 424.93% 2021-11-08 4 years ago
-80.95%
$2.74M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.08 $489.75 2,945.71% 2021-04-16 4 years ago
-96.72%
$9.72M
132
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 954.74% 2022-01-21 4 years ago
-90.52%
$11.89M
133
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,179.38% 2025-09-28 6 months ago
-92.18%
$91.19M
134
Injective (INJ)
INJ
Injective
 $3.05 $52.62 1,625.25% 2024-03-14 2 years ago
-94.20%
$49.38M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 611.08% 2025-07-28 8 months ago
-85.94%
$6.99M
137
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,070.91% 2024-06-05 1 year ago
-91.46%
$34.01M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,084.54% 2021-08-20 4 years ago
-95.42%
$26.76M
139
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,045.70% 2021-03-27 5 years ago
-96.82%
$49.60M
140
Kaia (KAIA)
Kaia
 $0.048 $0.41 754.08% 2024-12-03 1 year ago
-88.29%
$6.73M
141
Lighter (LIT)
LIT
Lighter
 $1.12 $7.86 601.79% 2025-12-30 3 months ago
-85.75%
$32.18M
142
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 421.97% 2024-11-22 1 year ago
-80.84%
$35.97M
143
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 7 months ago
-15.98%
$1.63M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,023.55% 2025-10-02 6 months ago
-91.10%
$10.54M
145
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,737.34% 2024-02-10 2 years ago
-98.54%
$22.48M
147
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,453.32% 2024-03-16 2 years ago
-96.08%
$28.64M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.00% 2025-06-25 9 months ago
-64.41%
$7.58M
149
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,727.73% 2021-02-16 5 years ago
-99.89%
$10.54M
151
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,578.44% 2021-02-12 5 years ago
-99.14%
$14.39M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 162.88% 2025-05-30 10 months ago
-61.96%
$8.16M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$17.65M
155
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,091.66% 2017-12-19 8 years ago
-98.91%
$7.52M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,109.06% 2024-03-06 2 years ago
-97.62%
$52.38M
157
Kite (KITE)
Kite
 $0.13 $0.32 150.10% 2026-03-06 1 month ago
-60.02%
$70.66M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.86 $83.40 1,323.21% 2021-11-11 4 years ago
-92.97%
$16.97M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 294,271,504.94% 2022-04-05 4 years ago
-100.00%
$29.09M
162
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$50.71M
163
RealLink (REAL)
RealLink
 $0.067 $0.99 1,376.09% 2023-01-02 3 years ago
-93.23%
$5.08M
164
Vision (VSN)
VSN
Vision
 $0.058 $0.22 287.47% 2025-08-11 7 months ago
-74.19%
$7.55M
165
The9bit (9BIT)
The9bit
 $0.026 $0.028 8.13% 2026-03-30 11 days ago
-7.52%
$5.21M
167
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,766.89% 2021-11-25 4 years ago
-99.08%
$29.26M
168
NEO (NEO)
NEO
NEO
 $2.91 $198.38 6,717.18% 2018-01-15 8 years ago
-98.53%
$41.65M
169
Compound (COMP)
COMP
Compound
 $20.74 $854.45 4,019.82% 2021-05-12 4 years ago
-97.57%
$128.35M
170
Starknet (STRK)
Starknet
 $0.035 $4.41 12,513.76% 2024-02-20 2 years ago
-99.21%
$27.09M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,340.48% 2024-03-31 2 years ago
-95.90%
$53.43M
172
Grass (GRASS)
Grass
 $0.35 $3.89 1,020.59% 2024-11-08 1 year ago
-91.08%
$18.26M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$26.93M
174
BTSE Token (BTSE)
BTSE Token
 $1.18 $9.21 680.51% 2022-03-23 4 years ago
-87.19%
$6.13M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,219.44% 2025-01-19 1 year ago
-92.42%
$44.25M
177
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,317.57% 2021-11-12 4 years ago
-98.15%
$3.96M
179
Humanity (H)
H
Humanity
 $0.099 $0.39 290.97% 2025-10-25 5 months ago
-74.42%
$29.42M
180
Raydium (RAY)
RAY
Raydium
 $0.68 $16.83 2,376.19% 2021-09-12 4 years ago
-95.96%
$47.35M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,766.71% 2022-05-27 3 years ago
-97.41%
$6.04M
182
Pendle (PENDLE)
Pendle
 $1.08 $7.50 597.03% 2024-04-11 1 year ago
-85.65%
$26.53M
183
WeFi (WFI)
WFI
WeFi
 $2.17 $3.00 38.25% 2026-01-19 2 months ago
-27.67%
$5.09M
184
Story (IP)
IP
Story
 $0.50 $14.78 2,845.23% 2025-09-21 6 months ago
-96.60%
$27.71M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$2.62M
186
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,351.11% 2021-11-25 4 years ago
-98.45%
$18.84M
187
River (RIVER)
River
 $8.74 $87.73 903.78% 2026-01-26 2 months ago
-90.04%
$40.53M
188
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,899.00% 2021-04-16 4 years ago
-98.89%
$29.65M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 571.18% 2022-12-11 3 years ago
-85.10%
$8.30M
192
BUILDon (B)
B
BUILDon
 $0.17 $0.73 336.02% 2025-08-31 7 months ago
-77.07%
$4.35M
193
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 938.24% 2025-05-14 10 months ago
-90.37%
$7.23M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 979.75% 2025-09-29 6 months ago
-90.74%
$11.10M
196
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$10.19M
197
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$144.98M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.80 $60.09 3,238.33% 2022-01-01 4 years ago
-97.00%
$6.82M
200
Sonic (S)
S
Sonic
 $0.042 $1.03 2,349.98% 2025-01-04 1 year ago
-95.92%
$13.17M
201
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0016 $0.0016 -0.01% 2026-04-10 há 14 horas
0.01%
$1.31M
202
AB (AB)
AB
AB
 $0.0015 $0.017 1,031.24% 2025-03-22 1 year ago
-91.16%
$3.03M
204
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,795.32% 2021-11-28 4 years ago
-94.72%
$12.90M
205
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.27% 2026-03-02 1 month ago
-2.22%
$3.75M
206
Ultima (ULTIMA)
Ultima
 $3,945.14 $22,851.00 479.22% 2025-02-14 1 year ago
-82.74%
$9.32M
207
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,306.40% 2021-02-09 5 years ago
-92.89%
$2.46M
208
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,001.56% 2024-06-17 1 year ago
-95.24%
$11.41M
209
GALA (GALA)
GALA
 $0.0030 $0.82 26,949.33% 2021-11-26 4 years ago
-99.63%
$18.13M
210
Zano (ZANO)
Zano
 $9.39 $17.81 89.67% 2025-01-07 1 year ago
-47.28%
$1.24M
211
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,085.29% 2021-05-19 4 years ago
-98.07%
$13.80M
212
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $89.07 $158.37 77.80% 2025-10-10 6 months ago
-43.76%
$7.66M
213
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,367.77% 2021-09-04 4 years ago
-98.17%
$3.77M
214
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,900.03% 2023-12-07 2 years ago
-95.00%
$19.89M
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-10 há 14 horas
-0.09%
$2.63M
216
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$2.11M
218
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.82% 2025-10-10 6 months ago
-8.11%
$2.55M
219
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,095.29% 2021-11-03 4 years ago
-91.63%
$6.25M
220
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,180.22% 2021-10-27 4 years ago
-98.92%
$7.89M
222
Vaulta (A)
A
Vaulta
 $0.080 $0.78 876.54% 2025-05-28 10 months ago
-89.76%
$14.20M
223
Golem (GLM)
GLM
Golem
 $0.13 $1.32 915.31% 2018-04-13 7 years ago
-90.15%
$4.53M
225
Fluid (FLUID)
Fluid
 $1.64 $24.40 1,387.80% 2021-06-16 4 years ago
-93.28%
$2.11M
227
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 250.99% 2025-01-25 1 year ago
-71.51%
$3.23M
229
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,405.93% 2021-11-26 4 years ago
-98.46%
$8.62M
230
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$10.15M
231
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,634.52% 2021-04-06 5 years ago
-94.23%
$6.12M
233
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 88.32% 2024-12-16 1 year ago
-46.90%
$13.75M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$12.88M
235
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 912.61% 2022-03-28 4 years ago
-90.12%
$6.44M
236
Centrifuge (CFG)
CFG
Centrifuge
 $0.21 $0.40 91.28% 2025-08-24 7 months ago
-47.72%
$103.26M
238
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 18 days ago
-9.91%
$10.37M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko