All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
VeChain (VET)
VET
VeChain
 $0.0050 $0.28 5,527.56% 2021-04-19 5 years ago
-98.22%
$8.88M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0068 $0.068 906.23% 2024-12-17 1 year ago
-90.06%
$78.77M
118
Lighter (LIT)
LIT
Lighter
 $1.66 $7.86 373.49% 2025-12-30 5 months ago
-78.88%
$72.16M
119
Bonk (BONK)
Bonk
 $0.0000047 $0.000058 1,150.00% 2024-11-20 1 year ago
-92.00%
$37.95M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000072 $119.18 165,160,653.88% 2022-04-05 4 years ago
-100.00%
$19.60M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.60 $5.07 743.03% 2025-01-02 1 year ago
-88.14%
$63.24M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$1.18M
123
SPX6900 (SPX)
SPX
SPX6900
 $0.41 $2.27 452.21% 2025-07-28 10 months ago
-81.89%
$26.13M
124
SkyAI (SKYAI)
SkyAI
 $0.37 $0.85 128.66% 2026-05-06 1 month ago
-56.27%
$36.09M
125
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,983.37% 2024-03-16 2 years ago
-95.20%
$43.83M
126
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 26.43% 2026-03-23 2 months ago
-20.91%
$9.29M
127
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,250.61% 2024-02-10 2 years ago
-98.13%
$44.61M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 1 year ago
-13.24%
$39.51M
129
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,967.49% 2024-04-01 2 years ago
-95.16%
$9.51M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,748.06% 2020-08-14 5 years ago
-98.54%
$77.29M
131
Jito (JTO)
JTO
Jito
 $0.70 $6.01 753.21% 2023-12-07 2 years ago
-88.28%
$82.78M
132
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,267.77% 2024-03-27 2 years ago
-95.78%
$79.29M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 385,701.35% 2020-09-11 5 years ago
-99.97%
$66.81M
135
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,062.65% 2024-03-16 2 years ago
-96.84%
$20.06M
136
The9bit (9BIT)
The9bit
 $0.036 $0.055 52.12% 2026-06-03 15 days ago
-34.26%
$8.44M
137
Unibase (UB)
UB
Unibase
 $0.12 $0.24 106.96% 2026-05-15 1 month ago
-51.68%
$7.63M
138
Gnosis (GNO)
GNO
Gnosis
 $105.19 $644.20 512.42% 2021-11-08 4 years ago
-83.67%
$1.32M
139
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,416.83% 2025-09-28 8 months ago
-93.41%
$333.19M
140
Grass (GRASS)
Grass
 $0.43 $3.89 800.14% 2024-11-08 1 year ago
-88.89%
$38.41M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,735.09% 2021-09-05 4 years ago
-96.47%
$8.84M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,190.93% 2022-01-21 4 years ago
-92.25%
$6.59M
143
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,710.26% 2021-10-04 4 years ago
-97.38%
$10.94M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,096.12% 2025-10-02 8 months ago
-91.64%
$8.59M
146
Monad (MON)
MON
Monad
 $0.022 $0.049 127.09% 2025-11-26 6 months ago
-55.96%
$23.97M
147
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,388.37% 2021-03-27 5 years ago
-97.13%
$15.93M
148
LayerZero (ZRO)
ZRO
LayerZero
 $1.01 $7.47 642.54% 2024-12-06 1 year ago
-86.53%
$40.82M
149
Pendle (PENDLE)
Pendle
 $1.48 $7.50 406.76% 2024-04-11 2 years ago
-80.27%
$42.18M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 171.04% 2025-05-30 1 year ago
-63.10%
$12.83M
151
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,232.88% 2024-06-05 2 years ago
-92.50%
$26.30M
152
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.18M
153
Chiliz (CHZ)
CHZ
Chiliz
 $0.024 $0.88 3,629.77% 2021-03-13 5 years ago
-97.32%
$51.05M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.13 $489.75 3,937.51% 2021-04-16 5 years ago
-97.52%
$9.78M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0049 $4.79 97,763.35% 2021-02-16 5 years ago
-99.90%
$13.42M
156
ETHGas (GWEI)
ETHGas
 $0.11 $0.22 88.38% 2026-06-13 5 days ago
-46.92%
$5.31M
157
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,458.06% 2021-08-20 4 years ago
-96.09%
$50.61M
160
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,401.53% 2024-03-06 2 years ago
-97.78%
$50.50M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,559.58% 2021-05-11 5 years ago
-96.24%
$1.20M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$25.52M
164
Starknet (STRK)
Starknet
 $0.034 $4.41 12,722.00% 2024-02-20 2 years ago
-99.22%
$17.66M
165
BUILDon (B)
B
BUILDon
 $0.22 $0.76 242.60% 2026-05-14 1 month ago
-70.81%
$5.33M
166
Kaia (KAIA)
Kaia
 $0.038 $0.41 969.47% 2024-12-03 1 year ago
-90.65%
$6.91M
167
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 5.07% 2026-06-14 4 days ago
-4.83%
$3.34M
168
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 916.72% 2025-09-29 8 months ago
-90.16%
$10.86M
169
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 980.28% 2021-04-06 5 years ago
-90.74%
$12.14M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.32 $83.40 1,467.67% 2021-11-11 4 years ago
-93.62%
$10.91M
173
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,850.19% 2017-12-19 8 years ago
-99.09%
$9.63M
175
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,593.58% 2021-02-12 5 years ago
-99.32%
$12.34M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 2 years ago
-10.00%
$23.20M
178
RealLink (REAL)
RealLink
 $0.061 $0.99 1,513.34% 2023-01-02 3 years ago
-93.80%
$6.59M
179
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 127.14% 2026-04-20 1 month ago
-55.97%
$8.02M
180
Nexus (NEX)
NEX
Nexus
 $0.0000032 $0.0000069 115.67% 2026-05-21 28 days ago
-53.63%
$3.50M
184
Ultima (ULTIMA)
Ultima
 $2,152.82 $22,851.00 961.44% 2025-02-14 1 year ago
-90.58%
$13.12M
185
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 744.18% 2022-03-23 4 years ago
-88.15%
$7.17M
186
Compound (COMP)
COMP
Compound
 $17.75 $854.45 4,713.80% 2021-05-12 5 years ago
-97.92%
$12.66M
187
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 4 months ago
-33.00%
$1.14M
189
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.98 $164.90 16,807.57% 2021-11-06 4 years ago
-99.41%
$21.94M
190
apyUSD (APYUSD)
apyUSD
 $1.18 $1.52 28.81% 2026-03-23 2 months ago
-22.37%
$3.25M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-17 1 day ago
-0.09%
$3.38M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,782.41% 2024-03-31 2 years ago
-96.53%
$38.64M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 581.53% 2022-12-11 3 years ago
-85.33%
$5.24M
194
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 369.71% 2025-06-25 11 months ago
-78.71%
$7.47M
195
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,652.63% 2021-09-12 4 years ago
-96.37%
$14.71M
196
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 2 years ago
-69.40%
$6.31M
198
Billions Network (BILL)
Billions Network
 $0.067 $0.23 249.22% 2026-05-15 1 month ago
-71.36%
$30.11M
200
Velvet (VELVET)
Velvet
 $0.38 $1.83 382.79% 2026-06-12 6 days ago
-79.29%
$12.51M
202
NEO (NEO)
NEO
NEO
 $2.23 $198.38 8,795.96% 2018-01-15 8 years ago
-98.88%
$7.63M
203
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,931.27% 2021-04-16 5 years ago
-99.00%
$9.26M
205
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,452.13% 2022-05-27 4 years ago
-97.80%
$7.05M
206
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 905.71% 2021-11-03 4 years ago
-90.06%
$10.55M
207
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,614.88% 2024-12-17 1 year ago
-96.32%
$21.65M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-05-23 26 days ago
-2.15%
$1.47M
210
HOME (HOME)
HOME
 $0.036 $0.069 91.40% 2026-06-07 11 days ago
-47.75%
$52.80M
211
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,805.01% 2021-05-19 5 years ago
-97.96%
$12.24M
213
Zano (ZANO)
Zano
 $9.22 $17.81 93.17% 2025-01-07 1 year ago
-48.23%
$1.39M
215
Genius (GENIUS)
Genius
 $0.41 $0.94 126.69% 2026-04-18 2 months ago
-55.89%
$17.40M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.092 $1.90 1,956.37% 2021-11-28 4 years ago
-95.14%
$15.40M
217
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,137.22% 2021-11-25 4 years ago
-99.38%
$13.22M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$13.39M
219
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 19,728.01% 2022-04-28 4 years ago
-99.50%
$27.14M
220
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.20%
$4.97M
222
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,775.62% 2025-01-19 1 year ago
-94.67%
$22.18M
223
Backpack (BP)
BP
Backpack
 $0.53 $0.55 3.55% 2026-06-17 1 day ago
-3.43%
$5.65M
224
Decentraland (MANA)
Decentraland
 $0.068 $5.85 8,482.87% 2021-11-25 4 years ago
-98.83%
$10.32M
226
Arweave (AR)
AR
Arweave
 $1.96 $89.24 4,453.06% 2021-11-05 4 years ago
-97.80%
$15.45M
227
Block Street (BSB)
BSB
Block Street
 $0.58 $1.75 200.58% 2026-05-20 29 days ago
-66.73%
$54.34M
228
GALA (GALA)
GALA
 $0.0026 $0.82 31,182.93% 2021-11-26 4 years ago
-99.68%
$20.90M
232
edgeX (EDGE)
edgeX
 $0.35 $1.54 335.53% 2026-05-22 27 days ago
-77.04%
$8.60M
236
Sentient (SENT)
Sentient
 $0.017 $0.048 187.57% 2026-02-01 4 months ago
-65.23%
$23.37M
237
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 7 months ago
-5.39%
$2.02M
238
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,558.97% 2021-11-26 4 years ago
-98.50%
$8.64M
239
Sonic (S)
S
Sonic
 $0.032 $1.03 3,140.04% 2025-01-04 1 year ago
-96.91%
$11.60M
240
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,648.14% 2021-02-09 5 years ago
-94.28%
$1.59M
241
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.76%
$4.09M
242
Convex Finance (CVX)
CVX
Convex Finance
 $1.31 $60.09 4,487.02% 2022-01-01 4 years ago
-97.82%
$6.47M
243
Vaulta (A)
A
Vaulta
 $0.072 $0.78 983.23% 2025-05-28 1 year ago
-90.77%
$11.28M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko