All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
edgeX (EDGE)
edgeX
 $1.37 $1.50 9.49% 2026-04-22 21 days ago
-8.67%
$168.79M
114
Humanity (H)
H
Humanity
 $0.26 $0.39 50.87% 2025-10-25 6 months ago
-33.72%
$46.03M
115
Kite (KITE)
Kite
 $0.21 $0.32 54.12% 2026-03-06 2 months ago
-35.11%
$99.53M
116
SkyAI (SKYAI)
SkyAI
 $0.46 $0.85 84.41% 2026-05-06 7 days ago
-45.77%
$43.41M
117
Billions Network (BILL)
Billions Network
 $0.19 $0.22 15.57% 2026-05-13 há 22 horas
-13.47%
$849.64M
118
LAB (LAB)
LAB
LAB
 $5.93 $6.70 12.98% 2026-05-11 2 days ago
-11.49%
$73.45M
119
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$32.25M
120
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,607.20% 2024-03-16 2 years ago
-94.14%
$48.08M
121
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,939.72% 2021-03-13 5 years ago
-95.10%
$60.04M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000079 $119.18 150,612,815.46% 2022-04-05 4 years ago
-100.00%
$69.08M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 393.71% 2024-12-07 1 year ago
-79.75%
$20.35M
126
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$27.29M
127
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,504.35% 2024-02-10 2 years ago
-97.83%
$156.12M
129
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.93%
$18.26M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.23%
$49.42M
131
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,330.44% 2021-10-04 4 years ago
-95.89%
$13.26M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,637.28% 2020-08-14 5 years ago
-98.26%
$71.50M
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 38.27% 2026-04-18 25 days ago
-27.68%
$25.04M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 446.61% 2025-07-28 9 months ago
-81.71%
$12.48M
135
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,125.22% 2020-09-11 5 years ago
-99.97%
$61.09M
136
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,762.25% 2024-03-27 2 years ago
-94.63%
$53.45M
137
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$3.06M
138
Conflux (CFX)
CFX
Conflux
 $0.069 $1.70 2,347.95% 2021-03-27 5 years ago
-95.91%
$50.71M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 1 year ago
-80.99%
$27.75M
141
Monad (MON)
MON
Monad
 $0.030 $0.049 62.58% 2025-11-26 5 months ago
-38.49%
$130.88M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 771.90% 2025-10-02 7 months ago
-88.53%
$9.37M
143
Gnosis (GNO)
GNO
Gnosis
 $126.57 $644.20 408.97% 2021-11-08 4 years ago
-80.35%
$5.00M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.61 $489.75 2,848.52% 2021-04-16 5 years ago
-96.61%
$9.43M
145
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$62.51M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 107.69% 2025-05-30 11 months ago
-51.85%
$7.83M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,769.01% 2021-08-20 4 years ago
-94.65%
$44.93M
149
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 909.81% 2024-06-05 1 year ago
-90.10%
$34.77M
151
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 946.69% 2022-01-21 4 years ago
-90.45%
$7.24M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 73,302.65% 2021-02-16 5 years ago
-99.86%
$18.80M
153
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 2 months ago
-30.93%
$15.13M
154
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,216.32% 2024-03-06 2 years ago
-96.98%
$68.00M
155
AINFT (NFT)
NFT
AINFT
 $0.00000030 $0.0000075 2,385.97% 2021-09-05 4 years ago
-95.98%
$6.09M
156
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,221.61% 2021-02-12 5 years ago
-99.03%
$22.91M
157
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,235.31% 2024-03-16 2 years ago
-95.72%
$18.96M
158
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.68%
$5.37M
160
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 7.63% 2026-05-06 7 days ago
-7.09%
$3.56M
161
Starknet (STRK)
Starknet
 $0.047 $4.41 9,288.86% 2024-02-20 2 years ago
-98.93%
$33.76M
162
Kaia (KAIA)
Kaia
 $0.047 $0.41 761.22% 2024-12-03 1 year ago
-88.39%
$8.85M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.83 $83.40 1,121.08% 2021-11-11 4 years ago
-91.81%
$26.08M
165
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 180.64% 2025-06-25 10 months ago
-64.37%
$7.40M
166
IOTA (IOTA)
IOTA
IOTA
 $0.061 $5.25 8,556.80% 2017-12-19 8 years ago
-98.84%
$10.86M
168
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,213.03% 2021-05-11 5 years ago
-95.68%
$2.45M
169
Pieverse (PIEVERSE)
Pieverse
 $0.94 $1.65 74.66% 2026-04-20 23 days ago
-42.75%
$22.37M
170
Akash Network (AKT)
AKT
Akash Network
 $0.88 $8.07 816.29% 2021-04-06 5 years ago
-89.09%
$24.69M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.21%
$131.86M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$37.40M
174
RealLink (REAL)
RealLink
 $0.076 $0.99 1,205.65% 2023-01-02 3 years ago
-92.34%
$13.03M
175
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$21.99M
176
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,083.90% 2023-12-07 2 years ago
-91.55%
$53.22M
177
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,676.44% 2025-09-28 7 months ago
-94.37%
$55.53M
178
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 777.98% 2025-12-30 4 months ago
-88.61%
$20.20M
179
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 6,928.65% 2021-04-16 5 years ago
-98.58%
$16.55M
180
NEO (NEO)
NEO
NEO
 $3.16 $198.38 6,177.85% 2018-01-15 8 years ago
-98.41%
$9.63M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.27 $164.90 12,884.25% 2021-11-06 4 years ago
-99.23%
$27.50M
182
Compound (COMP)
COMP
Compound
 $22.79 $854.45 3,649.23% 2021-05-12 5 years ago
-97.33%
$11.43M
183
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,030.07% 2025-01-19 1 year ago
-91.15%
$35.96M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,121.48% 2024-03-31 2 years ago
-95.50%
$63.25M
186
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.56% 2026-05-02 11 days ago
-19.72%
$10.29M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 433.88% 2022-12-11 3 years ago
-81.27%
$12.46M
188
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,054.19% 2021-09-12 4 years ago
-95.36%
$19.93M
189
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,713.73% 2021-11-25 4 years ago
-99.08%
$38.28M
190
THORChain (RUNE)
THORChain
 $0.58 $20.87 3,481.41% 2021-05-19 4 years ago
-97.21%
$26.40M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.087 $0.77 785.91% 2025-09-29 7 months ago
-88.71%
$85.34M
193
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 813.94% 2025-05-14 11 months ago
-89.06%
$10.25M
194
Grass (GRASS)
Grass
 $0.33 $3.89 1,083.43% 2024-11-08 1 year ago
-91.55%
$12.46M
196
Story (IP)
IP
Story
 $0.54 $14.78 2,648.09% 2025-09-21 7 months ago
-96.36%
$37.19M
197
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,585.15% 2022-05-27 3 years ago
-97.29%
$7.13M
198
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $127.50 $158.37 24.21% 2025-10-10 7 months ago
-19.49%
$7.45M
199
Sonic (S)
S
Sonic
 $0.049 $1.03 2,006.70% 2025-01-04 1 year ago
-95.25%
$18.85M
200
Decentraland (MANA)
Decentraland
 $0.096 $5.85 6,025.53% 2021-11-25 4 years ago
-98.37%
$15.12M
202
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$1.52M
203
Vision (VSN)
VSN
Vision
 $0.048 $0.22 370.66% 2025-08-11 9 months ago
-78.75%
$2.77M
204
Genius (GENIUS)
Genius
 $0.52 $0.94 80.33% 2026-04-18 25 days ago
-44.55%
$9.15M
205
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 3 months ago
-30.67%
$1.99M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 1 day ago
---%
$3.94M
207
GALA (GALA)
GALA
 $0.0036 $0.82 22,669.39% 2021-11-26 4 years ago
-99.56%
$40.90M
208
Zano (ZANO)
Zano
 $11.28 $17.81 57.89% 2025-01-07 1 year ago
-36.66%
$1.26M
209
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,708.14% 2024-06-17 1 year ago
-94.47%
$14.89M
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$1.09M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$11.79M
213
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,063.81% 2021-11-12 4 years ago
-98.38%
$2.74M
214
RaveDAO (RAVE)
RaveDAO
 $0.66 $27.88 4,141.72% 2026-04-18 25 days ago
-97.64%
$11.42M
216
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$4.45M
217
eCash (XEC)
XEC
eCash
 $0.0000080 $0.00038 4,644.19% 2021-09-04 4 years ago
-97.89%
$7.95M
219
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,992.30% 2021-11-26 4 years ago
-98.04%
$19.06M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 45.82% 2025-08-24 8 months ago
-31.42%
$24.22M
221
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,710.52% 2021-11-28 4 years ago
-94.48%
$12.50M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,561.69% 2024-12-17 1 year ago
-96.24%
$34.80M
223
Audiera (BEAT)
Audiera
 $0.59 $4.91 733.85% 2025-12-22 4 months ago
-88.01%
$10.22M
224
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,243.89% 2021-02-09 5 years ago
-92.56%
$2.12M
225
Ultima (ULTIMA)
Ultima
 $2,959.12 $22,851.00 672.22% 2025-02-14 1 year ago
-87.05%
$15.62M
227
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 3 months ago
-0.30%
$2.78M
228
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 932.73% 2021-11-03 4 years ago
-90.32%
$6.82M
229
Arweave (AR)
AR
Arweave
 $2.31 $89.24 3,763.20% 2021-11-05 4 years ago
-97.41%
$20.19M
231
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,700.00% 2022-04-28 4 years ago
-99.44%
$25.98M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko