All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Bonk (BONK)
Bonk
 $0.0000049 $0.000058 1,098.56% 2024-11-20 1 year ago
-91.66%
$48.20M
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.66 $5.07 667.85% 2025-01-02 1 year ago
-86.98%
$164.76M
117
Kite (KITE)
Kite
 $0.18 $0.32 81.34% 2026-03-06 2 months ago
-44.86%
$26.07M
118
Audiera (BEAT)
Audiera
 $1.42 $4.91 245.77% 2025-12-22 5 months ago
-71.08%
$31.15M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.25 $43.96 3,416.80% 2021-04-30 5 years ago
-97.16%
$54.78M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$22.77M
121
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$2.52M
122
The9bit (9BIT)
The9bit
 $0.047 $0.055 18.27% 2026-06-03 1 day ago
-15.45%
$11.10M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000068 $119.18 176,067,265.93% 2022-04-05 4 years ago
-100.00%
$32.99M
124
Lighter (LIT)
LIT
Lighter
 $1.47 $7.86 434.69% 2025-12-30 5 months ago
-81.30%
$127.90M
125
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,016.09% 2024-03-16 2 years ago
-95.27%
$108.80M
126
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,889.50% 2024-04-01 2 years ago
-94.97%
$21.52M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 534.40% 2024-12-07 1 year ago
-84.24%
$31.16M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$209.72M
130
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 380,412.93% 2020-09-11 5 years ago
-99.97%
$93.59M
131
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 5,973.87% 2024-02-10 2 years ago
-98.35%
$47.80M
132
Tezos (XTZ)
XTZ
Tezos
 $0.28 $9.12 3,134.27% 2021-10-04 4 years ago
-96.91%
$12.61M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,702.74% 2020-08-14 5 years ago
-98.72%
$66.30M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 610.16% 2025-07-28 10 months ago
-85.92%
$12.58M
135
Ether.fi (ETHFI)
Ether.fi
 $0.33 $8.53 2,457.06% 2024-03-27 2 years ago
-96.09%
$46.84M
137
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$124.86M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$3.26M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,119.11% 2021-03-13 5 years ago
-96.89%
$1.02B
139
Jito (JTO)
JTO
Jito
 $0.58 $6.01 937.34% 2023-12-07 2 years ago
-90.36%
$81.64M
141
Pyth Network (PYTH)
Pyth Network
 $0.035 $1.20 3,318.81% 2024-03-16 2 years ago
-97.08%
$19.38M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.00% 2021-02-07 5 years ago
-13.05%
$3.13M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 152.87% 2025-05-30 1 year ago
-60.45%
$19.55M
145
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,180.25% 2021-05-11 5 years ago
-95.61%
$6.19M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,048.13% 2025-10-02 8 months ago
-91.29%
$6.33M
147
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,671.44% 2021-09-05 4 years ago
-96.39%
$13.99M
148
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,162.42% 2022-01-21 4 years ago
-92.08%
$11.74M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.25 $489.75 3,596.23% 2021-04-16 5 years ago
-97.29%
$16.19M
150
Gnosis (GNO)
GNO
Gnosis
 $99.90 $644.20 544.84% 2021-11-08 4 years ago
-84.49%
$3.13M
151
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,374.34% 2021-03-27 5 years ago
-97.12%
$14.84M
152
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$131.46M
153
Decred (DCR)
DCR
Decred
 $14.09 $247.35 1,655.50% 2021-04-17 5 years ago
-94.30%
$1.88M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0050 $4.79 96,359.59% 2021-02-16 5 years ago
-99.90%
$27.89M
155
Unibase (UB)
UB
Unibase
 $0.099 $0.24 146.17% 2026-05-15 20 days ago
-59.38%
$18.98M
156
Kaia (KAIA)
Kaia
 $0.042 $0.41 871.23% 2024-12-03 1 year ago
-89.70%
$10.90M
157
BUILDon (B)
B
BUILDon
 $0.25 $0.76 209.22% 2026-05-14 21 days ago
-67.66%
$26.02M
158
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,263.44% 2024-06-05 1 year ago
-92.67%
$38.26M
159
The Graph (GRT)
GRT
The Graph
 $0.022 $2.84 12,591.14% 2021-02-12 5 years ago
-99.21%
$37.38M
160
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,236.61% 2024-03-06 2 years ago
-97.69%
$107.56M
161
Monad (MON)
MON
Monad
 $0.020 $0.049 139.07% 2025-11-26 6 months ago
-58.17%
$81.31M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,504.76% 2021-08-20 4 years ago
-96.16%
$92.96M
163
Grass (GRASS)
Grass
 $0.39 $3.89 907.18% 2024-11-08 1 year ago
-90.07%
$50.37M
164
Starknet (STRK)
Starknet
 $0.037 $4.41 11,974.06% 2024-02-20 2 years ago
-99.17%
$35.74M
165
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$78.73M
166
Pieverse (PIEVERSE)
Pieverse
 $0.83 $1.65 97.75% 2026-04-20 1 month ago
-49.43%
$23.11M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$35.87M
168
Plasma (XPL)
XPL
Plasma
 $0.085 $1.68 1,878.33% 2025-09-28 8 months ago
-94.95%
$183.77M
170
Falcon Finance (FF)
FF
Falcon Finance
 $0.094 $0.77 722.17% 2025-09-29 8 months ago
-87.84%
$19.34M
172
apyUSD (APYUSD)
apyUSD
 $1.28 $1.52 18.75% 2026-03-23 2 months ago
-15.79%
$34.19M
173
IOTA (IOTA)
IOTA
IOTA
 $0.049 $5.25 10,690.51% 2017-12-19 8 years ago
-99.07%
$15.87M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.21 $83.40 1,500.77% 2021-11-11 4 years ago
-93.75%
$32.42M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$3.36M
177
ETHGas (GWEI)
ETHGas
 $0.100 $0.16 61.94% 2026-05-15 20 days ago
-38.25%
$3.19M
179
edgeX (EDGE)
edgeX
 $0.57 $1.54 171.74% 2026-05-22 13 days ago
-63.20%
$22.27M
180
Ultima (ULTIMA)
Ultima
 $2,309.20 $22,851.00 889.56% 2025-02-14 1 year ago
-89.89%
$11.11M
181
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.28% 2024-06-13 1 year ago
-10.13%
$35.43M
182
Billions Network (BILL)
Billions Network
 $0.079 $0.23 196.37% 2026-05-15 20 days ago
-66.26%
$50.52M
183
Akash Network (AKT)
AKT
Akash Network
 $0.65 $8.07 1,141.55% 2021-04-06 5 years ago
-91.95%
$9.14M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 502.12% 2022-12-11 3 years ago
-83.39%
$10.99M
185
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 363.25% 2026-05-06 29 days ago
-78.41%
$41.33M
186
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 1 day ago
---%
$5.01M
187
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 127.81% 2026-05-21 14 days ago
-56.10%
$8.76M
188
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.03 $164.90 15,878.68% 2021-11-06 4 years ago
-99.37%
$45.42M
189
RealLink (REAL)
RealLink
 $0.054 $0.99 1,727.91% 2023-01-02 3 years ago
-94.53%
$5.25M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 18 days ago
-0.18%
$2.18M
191
OriginTrail (TRAC)
OriginTrail
 $0.40 $3.50 776.31% 2021-11-03 4 years ago
-88.59%
$10.55M
192
NEO (NEO)
NEO
NEO
 $2.44 $198.38 8,030.33% 2018-01-15 8 years ago
-98.77%
$62.65M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,691.71% 2024-03-31 2 years ago
-96.42%
$78.88M
194
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$2.04M
195
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 354.54% 2025-06-25 11 months ago
-78.00%
$24.49M
196
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,598.12% 2021-09-12 4 years ago
-96.29%
$27.05M
197
Compound (COMP)
COMP
Compound
 $17.32 $854.45 4,833.31% 2021-05-12 5 years ago
-97.97%
$20.36M
198
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,256.75% 2021-04-16 5 years ago
-98.93%
$20.33M
199
USAT (USAT)
USAT
 $1.00 $1.00 0.34% 2026-02-02 4 months ago
-0.34%
$3.15M
200
BTSE Token (BTSE)
BTSE Token
 $1.01 $9.21 813.69% 2022-03-23 4 years ago
-89.06%
$4.57M
203
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$10.59M
204
HOME (HOME)
HOME
 $0.044 $0.054 22.21% 2026-06-02 2 days ago
-18.17%
$48.01M
206
Arweave (AR)
AR
Arweave
 $2.41 $89.24 3,602.90% 2021-11-05 4 years ago
-97.30%
$70.13M
207
The Sandbox (SAND)
The Sandbox
 $0.059 $8.40 14,140.67% 2021-11-25 4 years ago
-99.30%
$21.20M
208
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0041 $0.18 4,421.92% 2022-05-27 4 years ago
-97.79%
$6.33M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,730.50% 2021-11-28 4 years ago
-94.54%
$32.44M
212
Genius (GENIUS)
Genius
 $0.45 $0.94 106.96% 2026-04-18 1 month ago
-51.68%
$26.58M
213
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.35% 2026-05-23 12 days ago
-2.30%
$1.28M
215
Decentraland (MANA)
Decentraland
 $0.074 $5.85 7,774.02% 2021-11-25 4 years ago
-98.73%
$16.99M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$17.63M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,877.27% 2024-12-17 1 year ago
-96.64%
$35.64M
219
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.31% 2026-04-08 1 month ago
-4.13%
$10.16M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 68.45% 2025-08-24 9 months ago
-40.64%
$11.34M
221
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 72.84% 2026-05-04 1 month ago
-42.14%
$5.07M
222
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,685.55% 2024-03-07 2 years ago
-96.41%
$12.46M
223
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,385.50% 2022-04-28 4 years ago
-99.49%
$33.36M
224
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.21% 2026-01-31 4 months ago
-3.11%
$3.09M
226
Zano (ZANO)
Zano
 $8.70 $17.81 104.71% 2025-01-07 1 year ago
-51.15%
$1.54M
227
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,771.11% 2025-01-19 1 year ago
-94.66%
$77.63M
229
GALA (GALA)
GALA
 $0.0027 $0.82 30,158.03% 2021-11-26 4 years ago
-99.67%
$135.40M
230
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $92.77 $158.37 70.71% 2025-10-10 7 months ago
-41.42%
$7.29M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko