All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,671.00% 2024-03-27 2 years ago
-94.35%
$28.12M
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,397.51% 2021-10-04 4 years ago
-96.00%
$8.69M
120
Monad (MON)
MON
Monad
 $0.033 $0.049 47.56% 2025-11-26 4 months ago
-32.23%
$75.55M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$5.75M
123
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,941.11% 2024-03-16 2 years ago
-95.10%
$24.40M
124
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$6.17M
125
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,109.86% 2024-02-10 2 years ago
-98.08%
$48.12M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 492.83% 2024-12-07 1 year ago
-83.13%
$17.90M
127
Decred (DCR)
DCR
Decred
 $20.57 $247.35 1,102.48% 2021-04-17 5 years ago
-91.68%
$1.11M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,168.27% 2020-09-11 5 years ago
-99.97%
$70.42M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,488.08% 2020-08-14 5 years ago
-98.48%
$54.15M
130
Injective (INJ)
INJ
Injective
 $3.31 $52.62 1,489.73% 2024-03-14 2 years ago
-93.71%
$41.01M
131
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,142.41% 2021-09-05 4 years ago
-95.54%
$8.35M
132
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,795.56% 2021-08-20 4 years ago
-94.72%
$40.19M
134
Gnosis (GNO)
GNO
Gnosis
 $122.14 $644.20 427.43% 2021-11-08 4 years ago
-81.04%
$2.38M
135
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 956.36% 2022-01-21 4 years ago
-90.53%
$5.49M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.88 $489.75 2,984.07% 2021-04-16 5 years ago
-96.76%
$6.56M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 567.16% 2025-07-28 8 months ago
-85.01%
$4.73M
138
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,722.84% 2021-03-27 5 years ago
-96.46%
$26.97M
140
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 999.27% 2024-06-05 1 year ago
-90.90%
$35.94M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 939.94% 2025-10-02 6 months ago
-90.38%
$7.09M
142
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$51.98M
143
RaveDAO (RAVE)
RaveDAO
 $1.14 $27.88 2,345.61% 2026-04-18 1 day ago
-95.91%
$426.79M
144
Kaia (KAIA)
Kaia
 $0.049 $0.41 731.22% 2024-12-03 1 year ago
-87.97%
$7.04M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,533.21% 2021-02-16 5 years ago
-99.88%
$10.34M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.61% 2021-02-07 5 years ago
-12.75%
$1.44M
148
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.92% 2025-06-25 9 months ago
-64.02%
$5.91M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$34.90M
150
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,229.29% 2021-02-12 5 years ago
-99.12%
$12.04M
151
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,726.42% 2024-03-06 2 years ago
-97.39%
$49.62M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 159.52% 2025-05-30 10 months ago
-61.47%
$5.56M
154
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,548.89% 2024-03-16 2 years ago
-96.22%
$13.35M
155
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,438.91% 2025-09-28 6 months ago
-93.50%
$90.81M
156
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,985.56% 2017-12-19 8 years ago
-98.90%
$5.22M
157
Kite (KITE)
Kite
 $0.14 $0.32 128.92% 2026-03-06 1 month ago
-56.32%
$24.39M
159
Compound (COMP)
COMP
Compound
 $25.08 $854.45 3,306.90% 2021-05-12 4 years ago
-97.06%
$42.58M
160
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 10.85% 2026-04-19 há 10 horas
-9.79%
$43.00M
161
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 735.14% 2025-12-30 3 months ago
-88.03%
$28.64M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 277,356,195.09% 2022-04-05 4 years ago
-100.00%
$13.36M
163
RealLink (REAL)
RealLink
 $0.073 $0.99 1,260.69% 2023-01-02 3 years ago
-92.65%
$5.78M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.99 $83.40 1,292.32% 2021-11-11 4 years ago
-92.82%
$16.81M
165
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$40.79M
166
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 6,970.32% 2021-04-16 5 years ago
-98.59%
$38.98M
168
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,237.83% 2021-11-25 4 years ago
-99.03%
$22.28M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.18%
$55.51M
170
The9bit (9BIT)
The9bit
 $0.026 $0.028 7.22% 2026-03-30 20 days ago
-6.74%
$5.12M
172
Genius (GENIUS)
Genius
 $0.63 $0.94 48.22% 2026-04-18 1 day ago
-32.53%
$166.26M
173
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,086.05% 2025-01-19 1 year ago
-91.57%
$23.00M
174
Starknet (STRK)
Starknet
 $0.035 $4.41 12,340.34% 2024-02-20 2 years ago
-99.20%
$14.85M
175
Humanity (H)
H
Humanity
 $0.11 $0.39 245.81% 2025-10-25 5 months ago
-71.08%
$30.20M
176
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,266.15% 2024-03-31 2 years ago
-95.77%
$55.92M
177
NEO (NEO)
NEO
NEO
 $2.87 $198.38 6,812.20% 2018-01-15 8 years ago
-98.55%
$6.14M
180
Vision (VSN)
VSN
Vision
 $0.054 $0.22 313.44% 2025-08-11 8 months ago
-75.81%
$2.09M
181
BTSE Token (BTSE)
BTSE Token
 $1.23 $9.21 648.78% 2022-03-23 4 years ago
-86.64%
$3.02M
182
Helium (HNT)
HNT
Helium
 $1.07 $54.88 5,014.63% 2021-11-12 4 years ago
-98.04%
$3.95M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$24.55M
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$20.40M
185
Grass (GRASS)
Grass
 $0.34 $3.89 1,055.82% 2024-11-08 1 year ago
-91.35%
$12.88M
187
Story (IP)
IP
Story
 $0.52 $14.78 2,724.26% 2025-09-21 6 months ago
-96.46%
$50.87M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,753.38% 2022-05-27 3 years ago
-97.40%
$10.53M
189
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,167.68% 2021-11-25 4 years ago
-98.40%
$14.71M
190
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,438.88% 2021-09-12 4 years ago
-96.06%
$12.83M
191
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 27 days ago
-9.92%
$2.81M
192
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 2 months ago
-3.06%
$1.13M
193
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 3 months ago
-31.67%
$1.43M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 566.83% 2022-12-11 3 years ago
-85.00%
$10.01M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 962.84% 2025-09-29 6 months ago
-90.59%
$15.94M
197
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 938.68% 2025-05-14 11 months ago
-90.37%
$8.46M
198
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 18.14% 2026-04-18 1 day ago
-15.36%
$17.85M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$5.12M
200
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$6.97M
202
KOGE (KOGE)
KOGE
 $48.02 $76.94 60.22% 2022-03-25 4 years ago
-37.59%
$52.45M
203
Sonic (S)
S
Sonic
 $0.043 $1.03 2,300.61% 2025-01-04 1 year ago
-95.83%
$18.19M
205
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00036 $0.00045 23.95% 2026-04-19 há 10 horas
-19.32%
$185.91M
207
GALA (GALA)
GALA
 $0.0033 $0.82 24,981.10% 2021-11-26 4 years ago
-99.60%
$20.39M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 49.18% 2025-08-24 7 months ago
-32.97%
$76.79M
210
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,910.08% 2024-06-17 1 year ago
-95.03%
$11.61M
211
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 2 days ago
-0.09%
$6.99M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,772.59% 2021-11-28 4 years ago
-94.66%
$9.09M
213
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,281.43% 2021-02-09 5 years ago
-92.76%
$1.95M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,027.29% 2025-03-22 1 year ago
-91.13%
$3.66M
215
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 2 months ago
-0.26%
$2.94M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.24% 2026-03-02 1 month ago
-2.19%
$2.86M
217
Zano (ZANO)
Zano
 $9.78 $17.81 82.11% 2025-01-07 1 year ago
-45.09%
$1.06M
218
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,832.49% 2021-05-19 4 years ago
-97.97%
$42.13M
219
Jito (JTO)
JTO
Jito
 $0.32 $6.01 1,796.38% 2023-12-07 2 years ago
-94.73%
$8.25M
220
Pieverse (PIEVERSE)
Pieverse
 $0.62 $1.00 60.36% 2025-12-07 4 months ago
-37.64%
$47.28M
222
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,200.00% 2021-09-04 4 years ago
-98.11%
$3.56M
223
Arweave (AR)
AR
Arweave
 $2.15 $89.24 4,050.70% 2021-11-05 4 years ago
-97.59%
$36.78M
225
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,606.89% 2021-04-06 5 years ago
-94.14%
$4.10M
226
Ultima (ULTIMA)
Ultima
 $3,655.53 $22,851.00 525.11% 2025-02-14 1 year ago
-84.00%
$10.60M
227
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$3.49M
228
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,779.92% 2021-11-26 4 years ago
-98.30%
$9.26M
229
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 222.02% 2025-10-28 5 months ago
-68.95%
$1.46M
231
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,965.76% 2021-10-27 4 years ago
-98.90%
$10.09M
232
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.25% 2025-10-10 6 months ago
-8.47%
$1.80M
234
Vaulta (A)
A
Vaulta
 $0.081 $0.78 860.96% 2025-05-28 10 months ago
-89.59%
$12.42M
235
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,079.78% 2021-11-03 4 years ago
-91.52%
$4.56M
236
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 238.44% 2025-01-25 1 year ago
-70.45%
$4.39M
237
Golem (GLM)
GLM
Golem
 $0.13 $1.32 910.46% 2018-04-13 8 years ago
-90.10%
$5.55M
Last update 55 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko