All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Kite (KITE)
Kite
 $0.20 $0.32 57.14% 2026-03-06 2 months ago
-36.36%
$32.12M
117
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000080 $119.18 148,141,602.92% 2022-04-05 4 years ago
-100.00%
$20.27M
118
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,634.45% 2024-03-16 2 years ago
-94.23%
$72.28M
119
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$9.30M
120
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,533.36% 2024-04-01 2 years ago
-93.88%
$7.78M
122
Unibase (UB)
UB
Unibase
 $0.16 $0.24 49.88% 2026-05-15 15 days ago
-33.28%
$40.05M
123
The9bit (9BIT)
The9bit
 $0.049 $0.050 2.44% 2026-05-31 23 minutes ago
-2.38%
$11.95M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 450.94% 2024-12-07 1 year ago
-81.85%
$10.83M
125
ADI (ADI)
ADI
ADI
 $3.77 $4.55 20.69% 2026-04-03 1 month ago
-17.14%
$2.75M
126
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$5.22M
127
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,993.52% 2024-02-10 2 years ago
-98.04%
$27.27M
128
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,606.05% 2021-10-04 4 years ago
-96.30%
$37.34M
129
Siren (SIREN)
Siren
 $0.49 $3.61 631.32% 2026-03-22 2 months ago
-86.33%
$5.20M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 1 year ago
-13.22%
$26.31M
132
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 366,030.83% 2020-09-11 5 years ago
-99.97%
$56.64M
133
Lighter (LIT)
LIT
Lighter
 $1.39 $7.86 465.47% 2025-12-30 5 months ago
-82.32%
$67.37M
134
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,558.64% 2021-03-13 5 years ago
-96.24%
$38.49M
135
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,125.97% 2024-03-27 2 years ago
-95.51%
$43.18M
136
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,793.33% 2024-03-16 2 years ago
-96.54%
$23.07M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,055.33% 2020-08-14 5 years ago
-98.60%
$28.95M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$3.34M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 871.03% 2025-10-02 7 months ago
-89.70%
$8.29M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 578.33% 2025-07-28 10 months ago
-85.26%
$3.21M
141
Audiera (BEAT)
Audiera
 $1.16 $4.91 323.28% 2025-12-22 5 months ago
-76.37%
$17.97M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,005.38% 2022-01-21 4 years ago
-90.95%
$7.14M
143
Gnosis (GNO)
GNO
Gnosis
 $115.81 $644.20 456.26% 2021-11-08 4 years ago
-82.02%
$1.26M
144
Grass (GRASS)
Grass
 $0.49 $3.89 691.32% 2024-11-08 1 year ago
-87.36%
$24.21M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 132.82% 2025-05-30 1 year ago
-57.05%
$6.79M
146
LayerZero (ZRO)
ZRO
LayerZero
 $1.15 $7.47 549.57% 2024-12-06 1 year ago
-84.61%
$21.01M
148
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,683.69% 2021-02-12 5 years ago
-99.07%
$14.56M
149
Kaia (KAIA)
Kaia
 $0.049 $0.41 735.95% 2024-12-03 1 year ago
-88.04%
$6.15M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.08 $489.75 3,378.34% 2021-04-16 5 years ago
-97.13%
$6.95M
151
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,220.65% 2017-12-19 8 years ago
-98.80%
$18.83M
155
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,139.53% 2021-08-20 4 years ago
-95.53%
$19.64M
156
Monad (MON)
MON
Monad
 $0.023 $0.049 108.88% 2025-11-26 6 months ago
-52.13%
$21.04M
157
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,107.81% 2024-06-05 1 year ago
-91.72%
$18.31M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,057.62% 2021-02-16 5 years ago
-99.89%
$5.63M
160
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,160.77% 2021-03-27 5 years ago
-96.93%
$5.37M
161
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,668.38% 2021-09-05 4 years ago
-96.39%
$7.49M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,893.53% 2024-03-06 2 years ago
-97.50%
$37.49M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,325.01% 2021-05-11 5 years ago
-95.88%
$1.44M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$107.53M
165
BUILDon (B)
B
BUILDon
 $0.25 $0.76 210.48% 2026-05-14 16 days ago
-67.79%
$6.86M
166
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,070.20% 2023-12-07 2 years ago
-91.45%
$34.10M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.00 $83.40 1,290.00% 2021-11-11 4 years ago
-92.81%
$17.02M
168
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,729.59% 2025-09-28 8 months ago
-94.53%
$47.62M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$36.98M
170
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$2.17M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.90% 2026-02-09 3 months ago
-1.86%
$2.31M
172
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 665.14% 2025-09-29 8 months ago
-86.93%
$12.13M
173
Starknet (STRK)
Starknet
 $0.037 $4.41 11,663.57% 2024-02-20 2 years ago
-99.15%
$12.91M
174
Pendle (PENDLE)
Pendle
 $1.36 $7.50 451.47% 2024-04-11 2 years ago
-81.87%
$44.05M
175
Akash Network (AKT)
AKT
Akash Network
 $0.79 $8.07 921.47% 2021-04-06 5 years ago
-90.21%
$4.80M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$4.58M
177
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 50.38% 2026-05-15 15 days ago
-33.50%
$3.37M
179
RealLink (REAL)
RealLink
 $0.066 $0.99 1,395.13% 2023-01-02 3 years ago
-93.31%
$6.62M
180
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 96.57% 2026-05-21 9 days ago
-49.13%
$16.00M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$56.79M
183
Ultima (ULTIMA)
Ultima
 $2,365.67 $22,851.00 865.94% 2025-02-14 1 year ago
-89.65%
$10.26M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.47 $2.72 482.25% 2022-12-11 3 years ago
-82.83%
$7.24M
185
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,236.95% 2021-09-12 4 years ago
-95.72%
$11.06M
186
NEO (NEO)
NEO
NEO
 $2.72 $198.38 7,193.38% 2018-01-15 8 years ago
-98.63%
$7.56M
187
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 133.64% 2026-04-20 1 month ago
-57.20%
$4.94M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,424.41% 2024-03-31 2 years ago
-96.04%
$26.16M
189
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 306.77% 2025-06-25 11 months ago
-75.42%
$8.42M
190
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-30 há 23 horas
---%
$1.51M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 13 days ago
-0.18%
$1.27M
192
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,258.19% 2021-04-16 5 years ago
-98.80%
$7.28M
193
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,840.47% 2021-11-25 4 years ago
-99.16%
$11.09M
194
Billions Network (BILL)
Billions Network
 $0.076 $0.23 207.25% 2026-05-15 15 days ago
-67.45%
$35.90M
195
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,415.68% 2021-11-28 4 years ago
-93.40%
$38.32M
196
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 367.67% 2026-05-06 24 days ago
-78.62%
$59.97M
197
Compound (COMP)
COMP
Compound
 $18.51 $854.45 4,516.15% 2021-05-12 5 years ago
-97.83%
$15.32M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,960.84% 2022-05-27 4 years ago
-97.54%
$4.96M
199
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.20M
202
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 840.21% 2021-11-03 4 years ago
-89.36%
$2.18M
203
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,784.05% 2021-11-25 4 years ago
-98.55%
$10.65M
204
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.57M
205
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 817.33% 2022-03-23 4 years ago
-89.10%
$2.55M
208
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,436.28% 2025-01-19 1 year ago
-93.49%
$31.44M
209
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,499.89% 2024-12-17 1 year ago
-96.15%
$20.24M
210
Zano (ZANO)
Zano
 $10.56 $17.81 68.66% 2025-01-07 1 year ago
-40.71%
$1.48M
211
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 44.71% 2025-08-24 9 months ago
-30.90%
$18.34M
213
Arweave (AR)
AR
Arweave
 $2.41 $89.24 3,602.90% 2021-11-05 4 years ago
-97.30%
$25.52M
214
Genius (GENIUS)
Genius
 $0.48 $0.94 94.83% 2026-04-18 1 month ago
-48.67%
$53.19M
216
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 3 months ago
-0.39%
$1.11M
217
Sonic (S)
S
Sonic
 $0.041 $1.03 2,426.78% 2025-01-04 1 year ago
-96.04%
$14.39M
218
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$3.91M
219
Story (IP)
IP
Story
 $0.43 $14.78 3,322.56% 2025-09-21 8 months ago
-97.08%
$17.67M
220
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,386.73% 2024-03-07 2 years ago
-95.98%
$9.40M
221
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,737.72% 2021-05-19 5 years ago
-97.93%
$7.21M
222
GALA (GALA)
GALA
 $0.0031 $0.82 26,329.46% 2021-11-26 4 years ago
-99.62%
$15.30M
223
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,284.31% 2021-02-09 5 years ago
-92.78%
$4.68M
226
Convex Finance (CVX)
CVX
Convex Finance
 $1.58 $60.09 3,703.16% 2022-01-01 4 years ago
-97.37%
$3.97M
229
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,113.20% 2024-06-17 1 year ago
-95.48%
$24.93M
230
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,870.48% 2022-04-28 4 years ago
-99.47%
$27.76M
231
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,352.08% 2021-09-04 4 years ago
-98.17%
$2.29M
234
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,704.88% 2021-11-26 4 years ago
-98.28%
$10.02M
235
Walrus (WAL)
WAL
Walrus
 $0.058 $0.76 1,202.17% 2025-05-14 1 year ago
-92.32%
$4.59M
236
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0022 74.75% 2026-05-04 26 days ago
-42.77%
$3.33M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko