All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Sei (SEI)
SEI
Sei
 $0.14 $1.14 695.22% 2024-03-16 1 year ago
-87.42%
$115.65M
112
XDC Network (XDC)
XDC
XDC Network
 $0.050 $0.19 289.34% 2021-08-21 4 years ago
-74.32%
$42.54M
113
Fasttoken (FTN)
FTN
Fasttoken
 $1.94 $4.61 137.63% 2025-07-27 3 months ago
-57.92%
$5.01M
115
Morpho (MORPHO)
Morpho
 $1.59 $4.17 162.26% 2025-01-17 10 months ago
-61.87%
$29.03M
116
Story (IP)
IP
Story
 $2.51 $14.78 488.84% 2025-09-21 1 month ago
-83.02%
$41.33M
117
Jupiter (JUP)
JUP
Jupiter
 $0.26 $2.00 681.46% 2024-01-31 1 year ago
-87.20%
$44.56M
118
Rain (RAIN)
Rain
 $0.0034 $0.0045 30.29% 2025-10-01 1 month ago
-23.25%
$11.27M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.31 $3.45 1,009.45% 2024-03-28 1 year ago
-90.99%
$294.04M
120
Bonk (BONK)
Bonk
 $0.0000097 $0.000058 501.76% 2024-11-20 1 year ago
-83.38%
$147.40M
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.20 $43.96 1,898.18% 2021-04-30 4 years ago
-95.00%
$79.14M
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 491.47% 2024-12-17 11 months ago
-83.09%
$201.79M
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,071.67 $5,312.55 72.95% 2025-08-24 2 months ago
-42.18%
$4.09M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $86,953.00 $126,226.00 45.17% 2025-10-06 1 month ago
-31.11%
$214.29M
128
Optimism (OP)
OP
Optimism
 $0.36 $4.84 1,235.31% 2024-03-06 1 year ago
-92.51%
$131.11M
130
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.02 $5.07 398.04% 2025-01-02 10 months ago
-79.92%
$46.63M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.72 $2.32 220.18% 2024-12-07 11 months ago
-68.77%
$48.46M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $154.68 $309.67 100.20% 2025-01-19 10 months ago
-50.05%
$5.74M
133
Celestia (TIA)
TIA
Celestia
 $0.72 $20.85 2,779.97% 2024-02-10 1 year ago
-96.53%
$132.91M
135
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 454.18% 2018-12-17 6 years ago
-81.96%
$12.15M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.68 $7.30 980.16% 2021-08-20 4 years ago
-90.74%
$118.84M
137
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 11 months ago
-2.47%
$68.92M
138
Stacks (STX)
STX
Stacks
 $0.33 $3.86 1,067.11% 2024-04-01 1 year ago
-91.43%
$17.24M
139
Injective (INJ)
INJ
Injective
 $5.98 $52.62 779.93% 2024-03-14 1 year ago
-88.64%
$99.21M
140
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$40.96M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,607.74% 2020-08-14 5 years ago
-97.30%
$125.13M
142
AB (AB)
AB
AB
 $0.0065 $0.017 165.27% 2025-03-22 7 months ago
-62.30%
$17.66M
143
The Graph (GRT)
GRT
The Graph
 $0.054 $2.84 5,204.74% 2021-02-12 4 years ago
-98.11%
$36.66M
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,851.51 $4,952.69 73.69% 2025-08-24 2 months ago
-42.43%
$607.05M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.25% 2024-07-12 1 year ago
-24.96%
$3.39M
146
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $179.90 $363.77 102.21% 2025-01-19 10 months ago
-50.55%
$8.64M
147
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,681.71% 2021-10-04 4 years ago
-94.39%
$26.70M
148
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 2 months ago
-15.98%
$53.94M
149
tBTC (TBTC)
tBTC
 $86,867.00 $125,646.00 44.64% 2025-10-06 1 month ago
-30.86%
$26.36M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0054 $0.064 1,104.58% 2021-05-11 4 years ago
-91.70%
$10.11M
151
Ether.fi (ETHFI)
Ether.fi
 $0.81 $8.53 950.55% 2024-03-27 1 year ago
-90.48%
$61.15M
152
Decred (DCR)
DCR
Decred
 $28.84 $247.35 757.66% 2021-04-17 4 years ago
-88.34%
$14.01M
153
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,320.16% 2017-12-19 7 years ago
-97.74%
$15.31M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.66% 2018-08-26 7 years ago
-38.52%
$8.16M
156
MYX Finance (MYX)
MYX
MYX Finance
 $2.55 $19.03 646.27% 2025-09-11 2 months ago
-86.60%
$40.92M
157
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.62% 2024-03-27 1 year ago
-20.40%
$1.85M
158
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,854.47 $4,952.19 73.49% 2025-08-24 2 months ago
-42.36%
$509.32M
159
Kaia (KAIA)
Kaia
 $0.081 $0.41 404.64% 2024-12-03 11 months ago
-80.18%
$17.62M
160
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 609.48% 2024-06-05 1 year ago
-85.91%
$73.74M
161
Pyth Network (PYTH)
Pyth Network
 $0.082 $1.20 1,369.99% 2024-03-16 1 year ago
-93.20%
$29.17M
162
SPX6900 (SPX)
SPX
SPX6900
 $0.50 $2.27 350.80% 2025-07-28 3 months ago
-77.82%
$43.50M
163
USDD (USDD)
USDD
 $1.00 $1.05 5.30% 2023-10-23 2 years ago
-5.03%
$7.04M
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.09 $2.72 148.63% 2022-12-11 2 years ago
-59.78%
$21.15M
166
Conflux (CFX)
CFX
Conflux
 $0.087 $1.70 1,852.74% 2021-03-27 4 years ago
-94.88%
$40.73M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.62 $83.40 617.73% 2021-11-11 4 years ago
-86.07%
$49.28M
172
Sonic (S)
S
Sonic
 $0.12 $1.03 794.02% 2025-01-04 10 months ago
-88.81%
$61.03M
173
Plasma (XPL)
XPL
Plasma
 $0.23 $1.68 635.32% 2025-09-28 1 month ago
-86.40%
$220.13M
174
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 4,992.98% 2021-11-25 3 years ago
-98.04%
$80.74M
175
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 633.61% 2025-10-02 1 month ago
-86.37%
$20.23M
176
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.17% 2024-02-28 1 year ago
-3.07%
$18.98M
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.89 $489.75 2,244.42% 2021-04-16 4 years ago
-95.73%
$14.56M
178
Flow (FLOW)
Flow
 $0.26 $42.40 16,470.59% 2021-04-05 4 years ago
-99.40%
$14.04M
179
Sun Token (SUN)
SUN
Sun Token
 $0.022 $66.45 306,803.03% 2020-09-11 5 years ago
-99.97%
$20.24M
180
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $38.13 $59.06 54.89% 2025-09-18 2 months ago
-35.44%
$123.12M
181
USDB (USDB)
USDB
 $1.00 $1.09 8.80% 2025-03-02 8 months ago
-8.09%
$1.22M
182
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000019 $0.0000069 258.85% 2024-11-22 11 months ago
-72.13%
$33.45M
183
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 734.14% 2022-01-21 3 years ago
-88.01%
$7.84M
185
Merlin Chain (MERL)
Merlin Chain
 $0.37 $1.45 290.12% 2024-04-19 1 year ago
-74.37%
$24.07M
186
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 220.97% 2024-12-08 11 months ago
-68.84%
$7.92M
187
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,841.72% 2021-09-05 4 years ago
-94.85%
$52.44M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,162.55% 2024-03-31 1 year ago
-92.08%
$191.30M
190
Pendle (PENDLE)
Pendle
 $2.30 $7.50 226.09% 2024-04-11 1 year ago
-69.33%
$47.22M
191
Helium (HNT)
HNT
Helium
 $2.04 $54.88 2,590.20% 2021-11-12 4 years ago
-96.28%
$8.50M
192
Theta Network (THETA)
THETA
Theta Network
 $0.38 $15.72 4,026.68% 2021-04-16 4 years ago
-97.58%
$29.48M
194
GALA (GALA)
GALA
 $0.0081 $0.82 10,102.97% 2021-11-26 3 years ago
-99.02%
$84.55M
195
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,145.69 $5,441.47 72.98% 2025-08-24 2 months ago
-42.19%
$13.44M
196
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,222.67% 2021-02-16 4 years ago
-99.84%
$39.18M
197
JUST (JST)
JST
JUST
 $0.037 $0.19 422.77% 2021-04-05 4 years ago
-80.87%
$28.14M
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,197.00 $125,862.00 44.34% 2025-10-06 1 month ago
-30.72%
$60.01M
199
Maple Finance (SYRUP)
Maple Finance
 $0.31 $0.65 110.11% 2025-06-25 4 months ago
-52.41%
$38.96M
200
Vaulta (A)
A
Vaulta
 $0.22 $0.78 255.59% 2025-05-28 5 months ago
-71.88%
$36.70M
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.16 $103.55 503.44% 2022-04-02 3 years ago
-83.43%
$8.80M
202
Decentraland (MANA)
Decentraland
 $0.18 $5.85 3,150.90% 2021-11-25 3 years ago
-96.92%
$42.22M
204
Gnosis (GNO)
GNO
Gnosis
 $130.62 $644.20 393.19% 2021-11-08 4 years ago
-79.72%
$10.47M
206
ZKsync (ZK)
ZK
ZKsync
 $0.045 $0.32 610.90% 2024-06-17 1 year ago
-85.93%
$126.33M
207
Falcon Finance (FF)
FF
Falcon Finance
 $0.14 $0.77 463.84% 2025-09-29 1 month ago
-82.26%
$38.86M
208
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 4 days ago
-3.57%
$9.54M
209
NEO (NEO)
NEO
NEO
 $4.47 $198.38 4,338.03% 2018-01-15 7 years ago
-97.75%
$18.40M
210
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$37.87M
211
SOON (SOON)
SOON
 $0.88 $4.30 388.78% 2025-11-14 6 days ago
-79.54%
$69.43M
213
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,083.49 $5,118.50 66.00% 2025-10-07 1 month ago
-39.76%
$1.38M
214
Ultima (ULTIMA)
Ultima
 $3,118.59 $22,851.00 632.73% 2025-02-14 9 months ago
-86.35%
$16.96M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $0.99 $1.15 15.60% 2025-09-21 1 month ago
-13.49%
$8.12M
216
Raydium (RAY)
RAY
Raydium
 $1.14 $16.83 1,376.32% 2021-09-12 4 years ago
-93.23%
$43.67M
217
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,849.08 $4,948.98 73.70% 2025-08-24 2 months ago
-42.43%
$16.45M
220
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,953.20% 2021-03-13 4 years ago
-96.72%
$45.87M
222
Compound (COMP)
COMP
Compound
 $30.14 $910.54 2,921.04% 2021-05-12 4 years ago
-96.69%
$20.20M
223
ApeCoin (APE)
APE
ApeCoin
 $0.32 $26.70 8,319.02% 2022-04-28 3 years ago
-98.81%
$38.97M
224
Aethir (ATH)
ATH
Aethir
 $0.019 $0.12 525.29% 2024-06-12 1 year ago
-84.01%
$21.59M
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.65% 2021-02-07 4 years ago
-12.78%
$3.58M
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,073.00 $126,087.00 44.81% 2025-10-06 1 month ago
-30.94%
$166.85M
227
Frax Ether (FRXETH)
Frax Ether
 $2,812.64 $4,906.89 74.46% 2025-08-24 2 months ago
-42.68%
$1.74M
228
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,082.71 $5,306.91 72.15% 2025-08-24 2 months ago
-41.91%
$13.30M
229
Immutable (IMX)
IMX
Immutable
 $0.35 $9.52 2,632.31% 2021-11-26 3 years ago
-96.34%
$23.54M
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.63 $5.65 797.40% 2024-12-17 11 months ago
-88.86%
$66.13M
231
Fartcoin (FARTCOIN)
Fartcoin
 $0.28 $2.48 793.44% 2025-01-19 10 months ago
-88.81%
$189.71M
Last update 33 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko