All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
103
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $107,530.00 $111,685.00 3.86% 2025-05-22 1 month ago
-3.72%
$2.24M
104
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.11 $1.11 ---% 2025-06-30 há 17 horas
---%
$7.95M
105
Wrapped BNB (WBNB)
Wrapped BNB
 $659.75 $789.32 19.64% 2024-12-04 6 months ago
-16.42%
$220.55M
106
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $107,716.00 $111,929.00 3.91% 2025-05-22 1 month ago
-3.76%
$108.31M
107
dogwifhat (WIF)
WIF
dogwifhat
 $0.88 $4.83 450.80% 2024-03-31 1 year ago
-81.84%
$432.72M
108
Story (IP)
IP
Story
 $2.97 $7.31 146.13% 2025-02-26 4 months ago
-59.37%
$24.65M
109
The Graph (GRT)
GRT
The Graph
 $0.086 $2.84 3,212.07% 2021-02-12 4 years ago
-96.98%
$34.69M
111
Immutable (IMX)
IMX
Immutable
 $0.45 $9.52 2,017.38% 2021-11-26 3 years ago
-95.28%
$90.50M
113
Tether Gold (XAUT)
Tether Gold
 $3,301.94 $3,530.16 6.91% 2025-04-22 2 months ago
-6.46%
$31.72M
114
Jito (JTO)
JTO
Jito
 $2.34 $6.01 156.84% 2023-12-07 1 year ago
-61.06%
$124.13M
115
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $175.48 $309.67 76.47% 2025-01-19 5 months ago
-43.33%
$4.04M
116
Vaulta (A)
A
Vaulta
 $0.50 $0.78 56.91% 2025-05-28 1 month ago
-36.27%
$35.53M
117
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $204.67 $363.77 77.73% 2025-01-19 5 months ago
-43.74%
$13.56M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.34 $43.96 1,778.63% 2021-04-30 4 years ago
-94.68%
$69.37M
119
FLOKI (FLOKI)
FLOKI
 $0.000076 $0.00034 354.06% 2024-06-05 1 year ago
-77.98%
$88.07M
120
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $2,711.02 $4,332.67 59.82% 2024-12-06 6 months ago
-37.43%
$1.40M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.53 $15.37 2,816.07% 2020-08-14 4 years ago
-96.57%
$126.70M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.83 $2.32 179.14% 2024-12-07 6 months ago
-64.18%
$68.82M
124
Theta Network (THETA)
THETA
Theta Network
 $0.70 $15.72 2,159.55% 2021-04-16 4 years ago
-95.57%
$24.45M
125
Lido DAO (LDO)
LDO
Lido DAO
 $0.75 $7.30 867.92% 2021-08-20 3 years ago
-89.67%
$85.78M
126
Stables Labs USDX (USDX)
Stables Labs USDX
 $1.00 $1.06 5.96% 2024-12-06 6 months ago
-5.62%
$1.08M
127
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $2,508.72 $4,100.41 63.45% 2024-12-06 6 months ago
-38.82%
$1.06M
128
GALA (GALA)
GALA
 $0.014 $0.82 5,623.61% 2021-11-26 3 years ago
-98.25%
$100.09M
129
JasmyCoin (JASMY)
JasmyCoin
 $0.013 $4.79 36,023.19% 2021-02-16 4 years ago
-99.72%
$30.96M
131
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $19.10 $83.40 336.65% 2021-11-11 3 years ago
-77.10%
$57.98M
132
Zcash (ZEC)
ZEC
Zcash
 $38.83 $3,191.93 8,120.27% 2016-10-29 8 years ago
-98.78%
$17.27M
134
IOTA (IOTA)
IOTA
IOTA
 $0.16 $5.25 3,148.12% 2017-12-19 7 years ago
-96.92%
$12.25M
135
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $40.91 $45.59 11.44% 2025-06-16 14 days ago
-10.27%
$35.31M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000062 $0.0000034 456.37% 2022-01-21 3 years ago
-82.03%
$18.80M
137
Pyth Network (PYTH)
Pyth Network
 $0.11 $1.20 1,041.68% 2024-03-16 1 year ago
-91.24%
$95.13M
138
The Sandbox (SAND)
The Sandbox
 $0.24 $8.40 3,350.49% 2021-11-25 3 years ago
-97.10%
$63.28M
139
Maple Finance (SYRUP)
Maple Finance
 $0.55 $0.65 18.54% 2025-06-25 5 days ago
-15.64%
$96.92M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.29% 2024-07-12 11 months ago
-24.98%
$3.83M
141
Saros (SAROS)
Saros
 $0.22 $0.24 11.10% 2025-06-24 6 days ago
-9.99%
$8.71M
142
Raydium (RAY)
RAY
Raydium
 $2.15 $16.83 682.79% 2021-09-12 3 years ago
-87.23%
$78.03M
143
Pendle (PENDLE)
Pendle
 $3.50 $7.50 114.29% 2024-04-11 1 year ago
-53.33%
$58.71M
144
Tezos (XTZ)
XTZ
Tezos
 $0.54 $9.12 1,590.39% 2021-10-04 3 years ago
-94.08%
$12.73M
145
AB (AB)
AB
AB
 $0.0086 $0.017 100.06% 2025-03-22 3 months ago
-50.02%
$86.26M
146
tBTC (TBTC)
tBTC
 $107,306.00 $111,782.00 4.17% 2025-05-22 1 month ago
-4.00%
$9.26M
148
Walrus (WAL)
WAL
Walrus
 $0.41 $0.76 84.71% 2025-05-14 1 month ago
-45.86%
$32.97M
149
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,510.35 $4,096.05 63.17% 2024-12-06 6 months ago
-38.71%
$535.08M
150
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,678.17 $4,298.87 60.52% 2024-12-16 6 months ago
-37.70%
$7.12M
151
Flow (FLOW)
Flow
 $0.33 $42.40 12,742.96% 2021-04-05 4 years ago
-99.22%
$16.09M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $26.39 $489.75 1,755.82% 2021-04-16 4 years ago
-94.61%
$56.79M
154
Core (CORE)
Core
 $0.52 $6.14 1,079.52% 2023-02-08 2 years ago
-91.52%
$12.56M
155
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $107,531.00 $111,931.00 4.09% 2025-05-22 1 month ago
-3.93%
$24.21M
156
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.015 $0.18 1,139.48% 2022-05-27 3 years ago
-91.93%
$20.64M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,508.74 $4,097.16 63.32% 2024-12-06 6 months ago
-38.77%
$387.95M
158
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.23% 2018-08-26 6 years ago
-38.36%
$13.16M
159
ApeCoin (APE)
APE
ApeCoin
 $0.62 $26.70 4,225.43% 2022-04-28 3 years ago
-97.69%
$30.44M
160
Decentraland (MANA)
Decentraland
 $0.25 $5.85 2,206.92% 2021-11-25 3 years ago
-95.67%
$31.13M
161
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.54% 2025-05-08 1 month ago
-7.01%
$2.56M
163
THORChain (RUNE)
THORChain
 $1.36 $20.87 1,434.56% 2021-05-19 4 years ago
-93.48%
$97.47M
164
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.35% 2024-12-26 6 months ago
-6.84%
$37.57M
165
Movement (MOVE)
Movement
 $0.17 $1.45 735.81% 2024-12-10 6 months ago
-88.04%
$66.88M
166
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$19.03M
167
Brett (BRETT)
Brett
 $0.044 $0.23 433.98% 2024-12-01 6 months ago
-81.27%
$28.43M
168
APENFT (NFT)
NFT
APENFT
 $0.00000044 $0.0000075 1,615.26% 2021-09-05 3 years ago
-94.17%
$8.26M
169
Kava (KAVA)
Kava
 $0.40 $9.12 2,170.83% 2021-08-30 3 years ago
-95.60%
$10.22M
170
Beldex (BDX)
BDX
Beldex
 $0.061 $0.45 641.90% 2018-12-17 6 years ago
-86.52%
$3.38M
171
DeXe (DEXE)
DeXe
 $7.52 $32.38 330.59% 2021-03-08 4 years ago
-76.78%
$21.11M
172
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.17 $0.48 187.96% 2024-12-08 6 months ago
-65.27%
$2.07M
173
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$18.51M
174
Morpho (MORPHO)
Morpho
 $1.37 $4.17 204.38% 2025-01-17 5 months ago
-67.15%
$9.26M
175
Helium (HNT)
HNT
Helium
 $2.30 $54.88 2,286.09% 2021-11-12 3 years ago
-95.81%
$4.32M
176
Compound (COMP)
COMP
Compound
 $44.99 $910.54 1,923.87% 2021-05-12 4 years ago
-95.06%
$66.80M
177
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0042 $0.0099 137.98% 2024-12-11 6 months ago
-57.98%
$22.49M
179
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000010 $0.0000040 286.54% 2024-12-07 6 months ago
-74.13%
$35.77M
181
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0069 $0.12 1,607.05% 2021-04-16 4 years ago
-94.14%
$22.66M
182
Starknet (STRK)
Starknet
 $0.12 $4.41 3,619.26% 2024-02-20 1 year ago
-97.31%
$32.83M
183
dYdX (DYDX)
dYdX
 $0.52 $4.52 762.17% 2024-03-07 1 year ago
-88.40%
$22.12M
184
NEO (NEO)
NEO
NEO
 $5.53 $198.38 3,487.34% 2018-01-15 7 years ago
-97.21%
$27.44M
187
MultiversX (EGLD)
MultiversX
 $13.63 $545.64 3,903.23% 2021-11-23 3 years ago
-97.50%
$14.93M
188
KAITO (KAITO)
KAITO
 $1.60 $2.88 80.00% 2025-02-27 4 months ago
-44.44%
$60.14M
189
Conflux (CFX)
CFX
Conflux
 $0.076 $1.70 2,150.34% 2021-03-27 4 years ago
-95.56%
$27.65M
190
Telcoin (TEL)
TEL
Telcoin
 $0.0041 $0.064 1,464.43% 2021-05-11 4 years ago
-93.61%
$1.46M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.27 $164.90 7,164.32% 2021-11-06 3 years ago
-98.62%
$18.87M
192
Ether.fi (ETHFI)
Ether.fi
 $0.99 $8.53 759.09% 2024-03-27 1 year ago
-88.36%
$151.57M
194
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.24% 2024-03-27 1 year ago
-20.79%
$2.89M
195
Ket (KET)
KET
Ket
 $0.37 $0.62 67.46% 2025-05-29 1 month ago
-40.29%
$9.20M
196
eCash (XEC)
XEC
eCash
 $0.000018 $0.00038 1,956.33% 2021-09-04 3 years ago
-95.14%
$7.96M
197
AIOZ Network (AIOZ)
AIOZ Network
 $0.31 $2.65 755.08% 2021-04-03 4 years ago
-88.31%
$9.85M
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.17 $5.65 382.91% 2024-12-17 6 months ago
-79.29%
$71.28M
199
BUILDon (B)
B
BUILDon
 $0.36 $0.46 29.23% 2025-06-01 29 days ago
-22.62%
$58.20M
200
EOS (EOS)
EOS
EOS
 $0.50 $22.71 4,477.67% 2018-04-29 7 years ago
-97.82%
$1.03M
201
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,765.05 $4,434.57 60.38% 2024-12-16 6 months ago
-37.65%
$2.97M
202
Arweave (AR)
AR
Arweave
 $5.30 $89.24 1,583.77% 2021-11-05 3 years ago
-94.06%
$28.31M
203
DeepBook (DEEP)
DeepBook
 $0.14 $0.34 147.68% 2025-01-18 5 months ago
-59.62%
$15.92M
204
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $171.53 $308.60 79.91% 2025-01-19 5 months ago
-44.42%
$6.71M
205
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,380.41% 2021-03-13 4 years ago
-95.97%
$23.15M
206
ZKsync (ZK)
ZK
ZKsync
 $0.048 $0.32 571.16% 2024-06-17 1 year ago
-85.10%
$27.21M
207
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 6 months ago
-2.45%
$50.35M
208
JUST (JST)
JST
JUST
 $0.034 $0.19 464.37% 2021-04-05 4 years ago
-82.28%
$30.52M
209
Wormhole (W)
W
Wormhole
 $0.072 $1.66 2,192.79% 2024-04-03 1 year ago
-95.64%
$48.20M
211
Axelar (AXL)
AXL
Axelar
 $0.33 $2.64 691.72% 2024-03-01 1 year ago
-87.37%
$14.86M
212
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $107,554.00 $111,643.00 3.80% 2025-05-22 1 month ago
-3.66%
$6.12M
215
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 5 months ago
-39.39%
$20.89M
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,507.96 $4,090.99 63.12% 2024-12-16 6 months ago
-38.70%
$16.23M
217
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 405,149.15% 2020-09-11 4 years ago
-99.98%
$24.20M
218
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.09% 2021-02-07 4 years ago
-12.35%
$2.87M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko