All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Story (IP)
IP
Story
 $1.15 $14.78 1,185.22% 2025-09-21 4 months ago
-92.22%
$44.96M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 1 year ago
-13.15%
$62.05M
116
Lighter (LIT)
LIT
Lighter
 $1.57 $7.86 400.64% 2025-12-30 1 month ago
-80.03%
$37.85M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,921.87% 2024-03-28 1 year ago
-95.05%
$49.01M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.86 $7.47 301.61% 2024-12-06 1 year ago
-75.10%
$155.82M
119
Humanity (H)
H
Humanity
 $0.21 $0.39 89.22% 2025-10-25 3 months ago
-47.15%
$110.37M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,945.18% 2020-08-14 5 years ago
-98.35%
$55.12M
121
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.086 $0.14 68.32% 2026-01-13 1 month ago
-40.59%
$1.14M
122
JUST (JST)
JST
JUST
 $0.042 $0.19 364.31% 2021-04-05 4 years ago
-78.46%
$23.82M
123
Kite (KITE)
Kite
 $0.20 $0.24 19.62% 2026-02-13 1 day ago
-16.40%
$130.87M
124
Gnosis (GNO)
GNO
Gnosis
 $132.52 $644.20 386.12% 2021-11-08 4 years ago
-79.43%
$4.88M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 873.33% 2022-01-21 4 years ago
-89.73%
$9.46M
126
Kaia (KAIA)
Kaia
 $0.058 $0.41 597.76% 2024-12-03 1 year ago
-85.67%
$7.94M
127
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,110.80% 2021-09-05 4 years ago
-95.48%
$16.05M
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.71 $489.75 2,830.88% 2021-04-16 4 years ago
-96.59%
$13.20M
129
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,676.91% 2024-03-27 1 year ago
-94.37%
$35.90M
130
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 385,681.64% 2020-09-11 5 years ago
-99.97%
$27.15M
131
Pyth Network (PYTH)
Pyth Network
 $0.057 $1.20 1,989.83% 2024-03-16 1 year ago
-95.21%
$86.71M
132
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 135.34% 2025-06-25 7 months ago
-57.51%
$10.40M
133
Injective (INJ)
INJ
Injective
 $3.17 $52.62 1,559.94% 2024-03-14 1 year ago
-93.98%
$36.50M
134
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 17 days ago
-3.69%
$1.85M
135
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 5,952.46% 2024-02-10 2 years ago
-98.35%
$60.09M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,217.37% 2021-02-16 4 years ago
-99.87%
$16.69M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 600.61% 2025-07-28 6 months ago
-85.73%
$16.97M
138
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,988.49% 2021-02-12 5 years ago
-99.01%
$12.90M
139
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,010.95% 2024-06-05 1 year ago
-91.00%
$28.34M
140
IOTA (IOTA)
IOTA
IOTA
 $0.070 $5.25 7,448.31% 2017-12-19 8 years ago
-98.68%
$8.49M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,981.36% 2021-08-20 4 years ago
-95.20%
$23.19M
142
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.39% 2026-02-08 6 days ago
-0.39%
$1.52M
144
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 630.12% 2024-12-07 1 year ago
-86.30%
$20.70M
145
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$17.29M
146
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,921.74% 2021-03-27 4 years ago
-96.69%
$24.15M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,011.18% 2025-10-02 4 months ago
-91.00%
$7.62M
149
River (RIVER)
River
 $14.14 $87.73 520.44% 2026-01-26 19 days ago
-83.88%
$28.13M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,118.35% 2021-05-11 4 years ago
-95.49%
$1.73M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.97% 2021-02-07 5 years ago
-13.02%
$3.93M
153
Starknet (STRK)
Starknet
 $0.050 $4.41 8,688.36% 2024-02-20 1 year ago
-98.86%
$37.27M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.87 $83.40 1,113.97% 2021-11-11 4 years ago
-91.76%
$83.01M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 108.15% 2025-11-26 2 months ago
-51.96%
$103.47M
156
ZKsync (ZK)
ZK
ZKsync
 $0.023 $0.32 1,317.73% 2024-06-17 1 year ago
-92.95%
$15.78M
157
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.48 $164.90 11,041.89% 2021-11-06 4 years ago
-99.10%
$78.04M
158
AB (AB)
AB
AB
 $0.0025 $0.017 597.76% 2025-03-22 10 months ago
-85.67%
$5.21M
159
The Sandbox (SAND)
The Sandbox
 $0.089 $8.40 9,329.20% 2021-11-25 4 years ago
-98.94%
$24.26M
160
BTSE Token (BTSE)
BTSE Token
 $1.44 $9.21 539.58% 2022-03-23 3 years ago
-84.36%
$12.15M
161
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 1,996.83% 2024-03-31 1 year ago
-95.23%
$76.09M
162
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.14% 2026-01-31 14 days ago
-3.05%
$1.63M
163
Helium (HNT)
HNT
Helium
 $1.19 $54.88 4,511.76% 2021-11-12 4 years ago
-97.83%
$19.10M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 1 day ago
-0.10%
$3.48M
166
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,106.65% 2021-04-16 4 years ago
-98.61%
$8.52M
168
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 214.80% 2025-05-30 8 months ago
-68.23%
$8.47M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 421.79% 2022-12-11 3 years ago
-80.84%
$14.93M
170
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.29% 2024-10-05 1 year ago
-2.24%
$51.87M
171
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,623.20% 2025-09-28 4 months ago
-94.20%
$92.44M
172
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 1 year ago
-83.33%
$61.94M
173
NEO (NEO)
NEO
NEO
 $2.89 $198.38 6,764.36% 2018-01-15 8 years ago
-98.54%
$7.12M
175
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,532.85% 2021-11-25 4 years ago
-98.22%
$15.32M
177
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000095 $0.0000069 622.07% 2024-11-22 1 year ago
-86.15%
$13.42M
178
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,322.61% 2021-11-28 4 years ago
-92.97%
$14.73M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0054 $0.18 3,325.20% 2022-05-27 3 years ago
-97.08%
$6.69M
180
GALA (GALA)
GALA
 $0.0042 $0.82 19,580.30% 2021-11-26 4 years ago
-99.49%
$23.28M
181
Golem (GLM)
GLM
Golem
 $0.20 $1.32 570.63% 2018-04-13 7 years ago
-85.09%
$5.83M
182
Ultima (ULTIMA)
Ultima
 $5,205.75 $22,851.00 338.96% 2025-02-14 1 year ago
-77.22%
$11.45M
184
Compound (COMP)
COMP
Compound
 $20.00 $910.54 4,452.70% 2021-05-12 4 years ago
-97.80%
$244.22M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,198.57% 2025-01-19 1 year ago
-92.30%
$39.31M
189
Vision (VSN)
VSN
Vision
 $0.053 $0.22 324.18% 2025-08-11 6 months ago
-76.43%
$2.05M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 865.35% 2025-09-29 4 months ago
-89.64%
$18.70M
191
Sonic (S)
S
Sonic
 $0.049 $1.03 2,012.05% 2025-01-04 1 year ago
-95.27%
$40.59M
192
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 353,754,723.39% 2022-04-05 3 years ago
-100.00%
$9.37M
193
Fluid (FLUID)
Fluid
 $2.36 $24.40 933.90% 2021-06-16 4 years ago
-90.33%
$3.28M
194
Convex Finance (CVX)
CVX
Convex Finance
 $1.98 $60.09 2,934.85% 2022-01-01 4 years ago
-96.70%
$5.34M
195
Lombard (BARD)
Lombard
 $0.80 $1.70 112.44% 2025-09-18 4 months ago
-52.93%
$7.41M
197
AWE Network (AWE)
AWE
AWE Network
 $0.091 $0.27 197.68% 2021-10-06 4 years ago
-66.41%
$10.39M
199
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,565.91% 2021-09-12 4 years ago
-96.25%
$19.97M
200
RealLink (REAL)
RealLink
 $0.054 $0.99 1,724.58% 2023-01-02 3 years ago
-94.52%
$4.86M
201
eCash (XEC)
XEC
eCash
 $0.0000085 $0.00038 4,391.84% 2021-09-04 4 years ago
-97.77%
$7.27M
202
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 26 days ago
-29.67%
$1.95M
203
MX (MX)
MX
MX
 $1.82 $5.85 221.43% 2024-04-09 1 year ago
-68.89%
$9.52M
204
Sentient (SENT)
Sentient
 $0.023 $0.048 111.18% 2026-02-01 13 days ago
-52.65%
$30.09M
205
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$73.64M
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 4 months ago
-8.56%
$1.06M
209
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 894.31% 2021-11-03 4 years ago
-89.94%
$5.62M
211
MultiversX (EGLD)
MultiversX
 $5.19 $545.64 10,413.29% 2021-11-23 4 years ago
-99.05%
$21.36M
213
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.90% 2025-10-10 4 months ago
-1.86%
$2.32M
214
WEMIX (WEMIX)
WEMIX
 $0.32 $24.71 7,636.45% 2021-11-21 4 years ago
-98.71%
$1.38M
215
Berachain (BERA)
Berachain
 $0.69 $14.83 2,058.23% 2025-02-06 1 year ago
-95.37%
$83.86M
216
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,896.49% 2021-05-19 4 years ago
-98.00%
$28.53M
218
BUILDon (B)
B
BUILDon
 $0.14 $0.73 411.11% 2025-08-31 5 months ago
-80.43%
$2.61M
219
Vaulta (A)
A
Vaulta
 $0.088 $0.78 782.72% 2025-05-28 8 months ago
-88.67%
$15.92M
220
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,563.50% 2021-11-26 4 years ago
-98.23%
$10.97M
222
Keeta (KTA)
KTA
Keeta
 $0.29 $1.68 487.67% 2025-06-09 8 months ago
-82.98%
$4.19M
223
1INCH (1INCH)
1INCH
 $0.099 $8.65 8,680.83% 2021-10-27 4 years ago
-98.86%
$13.25M
224
CoW Protocol (COW)
COW
CoW Protocol
 $0.25 $2.22 796.36% 2022-03-28 3 years ago
-88.84%
$57.31M
225
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 789.40% 2025-05-14 9 months ago
-88.76%
$10.97M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 228.36% 2025-10-28 3 months ago
-69.55%
$7.92M
228
Arweave (AR)
AR
Arweave
 $2.04 $89.24 4,274.51% 2021-11-05 4 years ago
-97.71%
$22.40M
229
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 71.18% 2024-12-16 1 year ago
-41.58%
$8.48M
230
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 138.24% 2026-01-22 23 days ago
-58.03%
$9.08M
231
0G (0G)
0G
0G
 $0.62 $7.05 1,028.32% 2025-09-23 4 months ago
-91.14%
$20.67M
232
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,677.68% 2021-06-16 4 years ago
-98.71%
$4.21M
233
Zano (ZANO)
Zano
 $8.51 $17.81 109.28% 2025-01-07 1 year ago
-52.22%
$1.99M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko