Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
118
ETHFI
Ether.fi
$0.48
$8.53
1,671.00%
2024-03-27
2 years ago
-94.35%
$28.12M
119
XTZ
Comprar
Tezos
$0.37
$9.12
2,397.51%
2021-10-04
4 years ago
-96.00%
$8.69M
120
MON
Monad
$0.033
$0.049
47.56%
2025-11-26
4 months ago
-32.23%
$75.55M
122
USX
USX
$1.00
$1.04
3.84%
2026-01-28
2 months ago
-3.70%
$5.75M
123
SEI
Sei
$0.056
$1.14
1,941.11%
2024-03-16
2 years ago
-95.10%
$24.40M
124
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$6.17M
125
TIA
Celestia
$0.40
$20.85
5,109.86%
2024-02-10
2 years ago
-98.08%
$48.12M
126
AERO
Aerodrome Finance
$0.39
$2.32
492.83%
2024-12-07
1 year ago
-83.13%
$17.90M
127
DCR
Decred
$20.57
$247.35
1,102.48%
2021-04-17
5 years ago
-91.68%
$1.11M
128
SUN
Sun Token
$0.018
$66.45
364,168.27%
2020-09-11
5 years ago
-99.97%
$70.42M
129
CRV
Comprar
Curve DAO
$0.23
$15.37
6,488.08%
2020-08-14
5 years ago
-98.48%
$54.15M
130
INJ
Injective
$3.31
$52.62
1,489.73%
2024-03-14
2 years ago
-93.71%
$41.01M
131
NFT
AINFT
$0.00000034
$0.0000075
2,142.41%
2021-09-05
4 years ago
-95.54%
$8.35M
132
LDO
Lido DAO
$0.39
$7.30
1,795.56%
2021-08-20
4 years ago
-94.72%
$40.19M
134
GNO
Gnosis
$122.14
$644.20
427.43%
2021-11-08
4 years ago
-81.04%
$2.38M
135
BTT
BitTorrent
$0.00000032
$0.0000034
956.36%
2022-01-21
4 years ago
-90.53%
$5.49M
136
BSV
Comprar
Bitcoin SV
$15.88
$489.75
2,984.07%
2021-04-16
5 years ago
-96.76%
$6.56M
137
SPX
SPX6900
$0.34
$2.27
567.16%
2025-07-28
8 months ago
-85.01%
$4.73M
138
CFX
Conflux
$0.060
$1.70
2,722.84%
2021-03-27
5 years ago
-96.46%
$26.97M
140
FLOKI
FLOKI
$0.000031
$0.00034
999.27%
2024-06-05
1 year ago
-90.90%
$35.94M
141
2Z
DoubleZero
$0.086
$0.89
939.94%
2025-10-02
6 months ago
-90.38%
$7.09M
142
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.93%
$51.98M
143
RAVE
RaveDAO
$1.14
$27.88
2,345.61%
2026-04-18
1 day ago
-95.91%
$426.79M
144
KAIA
Kaia
$0.049
$0.41
731.22%
2024-12-03
1 year ago
-87.97%
$7.04M
146
JASMY
JasmyCoin
$0.0057
$4.79
83,533.21%
2021-02-16
5 years ago
-99.88%
$10.34M
147
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.61%
2021-02-07
5 years ago
-12.75%
$1.44M
148
SYRUP
Maple Finance
$0.24
$0.65
177.92%
2025-06-25
9 months ago
-64.02%
$5.91M
149
APEPE
Ape and Pepe
$0.0000013
$0.0000069
434.11%
2024-11-22
1 year ago
-81.28%
$34.90M
150
GRT
The Graph
$0.025
$2.84
11,229.29%
2021-02-12
5 years ago
-99.12%
$12.04M
151
OP
Optimism
$0.13
$4.84
3,726.42%
2024-03-06
2 years ago
-97.39%
$49.62M
152
ZBCN
Zebec Network
$0.0027
$0.0070
159.52%
2025-05-30
10 months ago
-61.47%
$5.56M
154
PYTH
Pyth Network
$0.045
$1.20
2,548.89%
2024-03-16
2 years ago
-96.22%
$13.35M
155
XPL
Plasma
$0.11
$1.68
1,438.91%
2025-09-28
6 months ago
-93.50%
$90.81M
156
IOTA
Comprar
IOTA
$0.058
$5.25
8,985.56%
2017-12-19
8 years ago
-98.90%
$5.22M
157
KITE
Kite
$0.14
$0.32
128.92%
2026-03-06
1 month ago
-56.32%
$24.39M
159
COMP
Comprar
Compound
$25.08
$854.45
3,306.90%
2021-05-12
4 years ago
-97.06%
$42.58M
160
GWEI
ETHGas
$0.11
$0.13
10.85%
2026-04-19
há 10 horas
-9.79%
$43.00M
161
LIT
Lighter
$0.94
$7.86
735.14%
2025-12-30
3 months ago
-88.03%
$28.64M
162
LUNC
Terra Luna Classic
$0.000043
$119.18
277,356,195.09%
2022-04-05
4 years ago
-100.00%
$13.36M
163
REAL
RealLink
$0.073
$0.99
1,260.69%
2023-01-02
3 years ago
-92.65%
$5.78M
164
ENS
Ethereum Name Service
$5.99
$83.40
1,292.32%
2021-11-11
4 years ago
-92.82%
$16.81M
165
PENDLE
Pendle
$1.33
$7.50
463.91%
2024-04-11
2 years ago
-82.27%
$40.79M
166
THETA
Comprar
Theta Network
$0.22
$15.72
6,970.32%
2021-04-16
5 years ago
-98.59%
$38.98M
168
SAND
The Sandbox
$0.081
$8.40
10,237.83%
2021-11-25
4 years ago
-99.03%
$22.28M
169
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.18%
$55.51M
170
9BIT
The9bit
$0.026
$0.028
7.22%
2026-03-30
20 days ago
-6.74%
$5.12M
172
GENIUS
Genius
$0.63
$0.94
48.22%
2026-04-18
1 day ago
-32.53%
$166.26M
173
FARTCOIN
Fartcoin
$0.21
$2.48
1,086.05%
2025-01-19
1 year ago
-91.57%
$23.00M
174
STRK
Starknet
$0.035
$4.41
12,340.34%
2024-02-20
2 years ago
-99.20%
$14.85M
175
H
Humanity
$0.11
$0.39
245.81%
2025-10-25
5 months ago
-71.08%
$30.20M
176
WIF
dogwifhat
$0.20
$4.83
2,266.15%
2024-03-31
2 years ago
-95.77%
$55.92M
177
NEO
NEO
$2.87
$198.38
6,812.20%
2018-01-15
8 years ago
-98.55%
$6.14M
180
VSN
Vision
$0.054
$0.22
313.44%
2025-08-11
8 months ago
-75.81%
$2.09M
181
BTSE
BTSE Token
$1.23
$9.21
648.78%
2022-03-23
4 years ago
-86.64%
$3.02M
182
HNT
Helium
$1.07
$54.88
5,014.63%
2021-11-12
4 years ago
-98.04%
$3.95M
183
AXS
Axie Infinity
$1.13
$164.90
14,492.92%
2021-11-06
4 years ago
-99.31%
$24.55M
184
REUSD
Re Protocol reUSD
$1.07
$1.08
0.65%
2025-10-10
6 months ago
-0.65%
$20.40M
185
GRASS
Grass
$0.34
$3.89
1,055.82%
2024-11-08
1 year ago
-91.35%
$12.88M
187
IP
Story
$0.52
$14.78
2,724.26%
2025-09-21
6 months ago
-96.46%
$50.87M
188
XCN
Onyxcoin
$0.0048
$0.18
3,753.38%
2022-05-27
3 years ago
-97.40%
$10.53M
189
MANA
Decentraland
$0.093
$5.85
6,167.68%
2021-11-25
4 years ago
-98.40%
$14.71M
190
RAY
Raydium
$0.66
$16.83
2,438.88%
2021-09-12
4 years ago
-96.06%
$12.83M
191
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
27 days ago
-9.92%
$2.81M
192
NUSD
Neutrl USD
$1.00
$1.03
3.16%
2026-01-31
2 months ago
-3.06%
$1.13M
193
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
3 months ago
-31.67%
$1.43M
194
TWT
Trust Wallet
$0.41
$2.72
566.83%
2022-12-11
3 years ago
-85.00%
$10.01M
195
FF
Falcon Finance
$0.073
$0.77
962.84%
2025-09-29
6 months ago
-90.59%
$15.94M
197
WAL
Walrus
$0.073
$0.76
938.68%
2025-05-14
11 months ago
-90.37%
$8.46M
198
SKYAI
SkyAI
$0.16
$0.19
18.14%
2026-04-18
1 day ago
-15.36%
$17.85M
199
CVX
Convex Finance
$1.82
$60.09
3,201.65%
2022-01-01
4 years ago
-96.97%
$5.12M
200
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$6.97M
202
KOGE
KOGE
$48.02
$76.94
60.22%
2022-03-25
4 years ago
-37.59%
$52.45M
203
S
Sonic
$0.043
$1.03
2,300.61%
2025-01-04
1 year ago
-95.83%
$18.19M
205
ASTEROID
Asteroid Shiba
$0.00036
$0.00045
23.95%
2026-04-19
há 10 horas
-19.32%
$185.91M
207
GALA
GALA
$0.0033
$0.82
24,981.10%
2021-11-26
4 years ago
-99.60%
$20.39M
209
CFG
Centrifuge
$0.27
$0.40
49.18%
2025-08-24
7 months ago
-32.97%
$76.79M
210
ZK
ZKsync
$0.016
$0.32
1,910.08%
2024-06-17
1 year ago
-95.03%
$11.61M
211
ONYC
Onchain Yield Coin
$1.09
$1.10
0.09%
2026-04-17
2 days ago
-0.09%
$6.99M
212
BAT
Basic Attention
$0.10
$1.90
1,772.59%
2021-11-28
4 years ago
-94.66%
$9.09M
213
SFP
SafePal
$0.30
$4.19
1,281.43%
2021-02-09
5 years ago
-92.76%
$1.95M
214
AB
AB
$0.0015
$0.017
1,027.29%
2025-03-22
1 year ago
-91.13%
$3.66M
215
USAT
USAT
$1.00
$1.00
0.26%
2026-02-02
2 months ago
-0.26%
$2.94M
216
GUSD
GUSD
$1.00
$1.02
2.24%
2026-03-02
1 month ago
-2.19%
$2.86M
217
ZANO
Zano
$9.78
$17.81
82.11%
2025-01-07
1 year ago
-45.09%
$1.06M
218
RUNE
THORChain
$0.42
$20.87
4,832.49%
2021-05-19
4 years ago
-97.97%
$42.13M
219
JTO
Jito
$0.32
$6.01
1,796.38%
2023-12-07
2 years ago
-94.73%
$8.25M
220
PIEVERSE
Pieverse
$0.62
$1.00
60.36%
2025-12-07
4 months ago
-37.64%
$47.28M
222
XEC
eCash
$0.0000072
$0.00038
5,200.00%
2021-09-04
4 years ago
-98.11%
$3.56M
223
AR
Arweave
$2.15
$89.24
4,050.70%
2021-11-05
4 years ago
-97.59%
$36.78M
225
AKT
Akash Network
$0.47
$8.07
1,606.89%
2021-04-06
5 years ago
-94.14%
$4.10M
226
ULTIMA
Ultima
$3,655.53
$22,851.00
525.11%
2025-02-14
1 year ago
-84.00%
$10.60M
227
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
10 months ago
-0.70%
$3.49M
228
IMX
Immutable
$0.16
$9.52
5,779.92%
2021-11-26
4 years ago
-98.30%
$9.26M
229
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
222.02%
2025-10-28
5 months ago
-68.95%
$1.46M
231
1INCH
1INCH
$0.095
$8.65
8,965.76%
2021-10-27
4 years ago
-98.90%
$10.09M
232
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.25%
2025-10-10
6 months ago
-8.47%
$1.80M
234
A
Vaulta
$0.081
$0.78
860.96%
2025-05-28
10 months ago
-89.59%
$12.42M
235
TRAC
OriginTrail
$0.30
$3.50
1,079.78%
2021-11-03
4 years ago
-91.52%
$4.56M
236
SOSO
SoSoValue
$0.42
$1.42
238.44%
2025-01-25
1 year ago
-70.45%
$4.39M
237
GLM
Golem
$0.13
$1.32
910.46%
2018-04-13
8 years ago
-90.10%
$5.55M
Last update 55 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...