All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$268.81M
110
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0064 $0.068 976.12% 2024-12-17 1 year ago
-90.71%
$335.40M
111
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,543.32% 2024-03-06 1 year ago
-96.22%
$181.86M
112
Lighter (LIT)
LIT
Lighter
 $1.49 $7.86 427.52% 2025-12-30 1 month ago
-81.04%
$95.27M
114
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $156.70 $177.68 13.39% 2026-01-29 8 days ago
-11.81%
$1.09M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,038.08% 2024-03-28 1 year ago
-95.32%
$126.55M
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.56 $5.07 808.13% 2025-01-02 1 year ago
-88.99%
$181.59M
118
JUST (JST)
JST
JUST
 $0.040 $0.19 384.28% 2021-04-05 4 years ago
-79.35%
$110.92M
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 3 days ago
---%
$4.93M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,382.63% 2020-08-14 5 years ago
-98.46%
$163.31M
120
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.78% 2021-09-05 4 years ago
-95.56%
$37.38M
121
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 869.08% 2025-10-02 4 months ago
-89.68%
$16.75M
122
Injective (INJ)
INJ
Injective
 $3.20 $52.62 1,544.38% 2024-03-14 1 year ago
-93.92%
$161.42M
123
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,782.37% 2024-03-27 1 year ago
-94.69%
$101.68M
124
Kaia (KAIA)
Kaia
 $0.054 $0.41 655.59% 2024-12-03 1 year ago
-86.77%
$31.17M
125
​​Stable (STABLE)
​​Stable
 $0.017 $0.032 83.12% 2026-01-29 8 days ago
-45.39%
$39.53M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 980.31% 2022-01-21 4 years ago
-90.74%
$37.68M
127
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 411,932.72% 2020-09-11 5 years ago
-99.98%
$57.63M
128
IOTA (IOTA)
IOTA
IOTA
 $0.072 $5.25 7,185.09% 2017-12-19 8 years ago
-98.63%
$23.38M
129
LayerZero (ZRO)
ZRO
LayerZero
 $1.51 $7.47 394.70% 2024-12-06 1 year ago
-79.79%
$138.65M
130
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 149.65% 2025-06-25 7 months ago
-59.94%
$30.93M
131
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 9 days ago
-3.69%
$5.56M
132
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,027.29% 2024-06-05 1 year ago
-91.13%
$107.37M
133
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.78% 2024-06-13 1 year ago
-10.54%
$181.42M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 628.74% 2024-12-07 1 year ago
-86.28%
$61.19M
135
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,029.93% 2021-08-20 4 years ago
-95.31%
$133.32M
136
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,545.60% 2021-02-12 4 years ago
-99.06%
$48.01M
137
Gnosis (GNO)
GNO
Gnosis
 $108.21 $644.20 495.32% 2021-11-08 4 years ago
-83.20%
$14.11M
138
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,302.28% 2024-02-10 1 year ago
-98.44%
$89.72M
139
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.01 $1.14 12.98% 2021-02-07 4 years ago
-11.49%
$60.81M
140
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,141.66% 2021-02-16 4 years ago
-99.88%
$53.05M
141
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $74.34 $130.00 74.87% 2026-02-02 4 days ago
-42.82%
$5.46M
142
Olympus (OHM)
OHM
Olympus
 $17.69 $1,415.26 7,900.34% 2021-04-25 4 years ago
-98.75%
$1.31M
143
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,129.61% 2021-05-11 4 years ago
-95.51%
$5.57M
145
Starknet (STRK)
Starknet
 $0.050 $4.41 8,796.65% 2024-02-20 1 year ago
-98.88%
$134.07M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.09 $489.75 3,641.41% 2021-04-16 4 years ago
-97.33%
$18.27M
147
AB (AB)
AB
AB
 $0.0026 $0.017 558.65% 2025-03-22 10 months ago
-84.82%
$8.50M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 712.58% 2025-07-28 6 months ago
-87.69%
$31.22M
149
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-02-05 1 day ago
-0.49%
$3.08M
150
Kite (KITE)
Kite
 $0.14 $0.16 12.35% 2026-01-29 8 days ago
-11.00%
$60.61M
151
River (RIVER)
River
 $12.82 $87.73 584.32% 2026-01-26 11 days ago
-85.39%
$47.00M
152
ZKsync (ZK)
ZK
ZKsync
 $0.024 $0.32 1,219.24% 2024-06-17 1 year ago
-92.42%
$167.43M
153
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,454.14% 2021-03-27 4 years ago
-97.19%
$34.48M
154
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,718.68% 2024-03-16 1 year ago
-96.45%
$54.65M
157
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.55 $2.72 392.92% 2022-12-11 3 years ago
-79.71%
$53.32M
158
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 6 days ago
-3.01%
$1.45M
159
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.34 $164.90 12,205.97% 2021-11-06 4 years ago
-99.19%
$111.07M
160
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,080.07% 2024-03-31 1 year ago
-95.41%
$246.82M
162
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,064.32% 2021-11-25 4 years ago
-99.02%
$86.93M
163
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.02% 2025-12-13 1 month ago
-0.02%
$19.20M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$48.56M
166
Humanity (H)
H
Humanity
 $0.12 $0.39 228.04% 2025-10-25 3 months ago
-69.52%
$27.44M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.64 $83.40 1,378.72% 2021-11-11 4 years ago
-93.24%
$60.17M
168
BTSE Token (BTSE)
BTSE Token
 $1.32 $9.21 597.73% 2022-03-23 3 years ago
-85.67%
$12.23M
169
Sentient (SENT)
Sentient
 $0.030 $0.048 62.57% 2026-02-01 5 days ago
-38.49%
$1.22B
170
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0057 $0.18 3,158.92% 2022-05-27 3 years ago
-96.93%
$22.59M
173
Ultima (ULTIMA)
Ultima
 $5,421.35 $22,851.00 321.50% 2025-02-14 11 months ago
-76.28%
$15.77M
174
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 239.49% 2025-05-30 8 months ago
-70.54%
$23.42M
175
NEO (NEO)
NEO
NEO
 $2.81 $198.38 6,959.79% 2018-01-15 8 years ago
-98.58%
$31.85M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,158.62% 2025-01-19 1 year ago
-92.05%
$125.22M
177
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 1 year ago
-84.00%
$99.71M
178
Monad (MON)
MON
Monad
 $0.018 $0.049 175.14% 2025-11-26 2 months ago
-63.66%
$218.67M
179
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 340,514,185.71% 2022-04-05 3 years ago
-100.00%
$29.86M
181
GALA (GALA)
GALA
 $0.0040 $0.82 20,282.95% 2021-11-26 4 years ago
-99.51%
$62.97M
182
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,141.84% 2021-04-16 4 years ago
-98.79%
$30.47M
183
SwissBorg (BORG)
SwissBorg
 $0.19 $1.64 747.56% 2021-05-04 4 years ago
-88.20%
$2.44M
185
Golem (GLM)
GLM
Golem
 $0.19 $1.32 601.13% 2018-04-13 7 years ago
-85.74%
$14.08M
186
Decentraland (MANA)
Decentraland
 $0.098 $5.85 5,875.79% 2021-11-25 4 years ago
-98.33%
$37.55M
187
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 886.04% 2025-09-29 4 months ago
-89.86%
$141.27M
188
pippin (PIPPIN)
pippin
 $0.18 $0.55 203.63% 2026-01-28 9 days ago
-67.07%
$27.66M
189
Vision (VSN)
VSN
Vision
 $0.050 $0.22 343.65% 2025-08-11 5 months ago
-77.46%
$14.55M
190
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.68% 2025-10-10 3 months ago
-8.83%
$4.45M
191
WeFi (WFI)
WFI
WeFi
 $2.18 $3.00 37.61% 2026-01-19 18 days ago
-27.33%
$6.39M
192
Plasma (XPL)
XPL
Plasma
 $0.080 $1.68 1,998.77% 2025-09-28 4 months ago
-95.24%
$168.57M
193
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000082 $0.0000069 735.35% 2024-11-22 1 year ago
-88.03%
$16.80M
194
Lombard (BARD)
Lombard
 $0.76 $1.70 123.12% 2025-09-18 4 months ago
-55.18%
$24.52M
195
Fluid (FLUID)
Fluid
 $2.22 $24.40 999.10% 2021-06-16 4 years ago
-90.90%
$8.21M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,555.24% 2021-11-28 4 years ago
-93.96%
$34.92M
197
Sonic (S)
S
Sonic
 $0.045 $1.03 2,178.14% 2025-01-04 1 year ago
-95.61%
$44.98M
198
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.89% 2025-10-10 3 months ago
-4.66%
$1.40M
199
BUILDon (B)
B
BUILDon
 $0.17 $0.73 337.81% 2025-08-31 5 months ago
-77.16%
$15.16M
200
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$17.26M
201
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 37.86% 2026-01-11 26 days ago
-27.46%
$2.26M
202
KOGE (KOGE)
KOGE
 $47.94 $76.94 60.49% 2022-03-25 3 years ago
-37.69%
$87.02M
203
Compound (COMP)
COMP
Compound
 $16.47 $910.54 5,428.48% 2021-05-12 4 years ago
-98.19%
$39.35M
205
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,757.62% 2021-09-12 4 years ago
-96.50%
$71.51M
206
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,710.25% 2021-09-04 4 years ago
-97.92%
$11.45M
207
Convex Finance (CVX)
CVX
Convex Finance
 $1.68 $60.09 3,476.79% 2022-01-01 4 years ago
-97.20%
$15.62M
208
RealLink (REAL)
RealLink
 $0.050 $0.99 1,889.14% 2023-01-02 3 years ago
-94.97%
$4.52M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.03% 2025-10-10 3 months ago
-1.99%
$6.04M
212
Seeker (SKR)
SKR
Seeker
 $0.026 $0.056 114.21% 2026-01-22 15 days ago
-53.32%
$94.71M
213
The White Whale (WHITEWHALE)
The White Whale
 $0.15 $0.20 35.00% 2026-01-10 27 days ago
-25.93%
$17.60M
214
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,831.72% 2021-11-12 4 years ago
-98.56%
$12.67M
215
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 11 months ago
-5.19%
$3.66M
216
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,917.31% 2021-11-21 4 years ago
-98.75%
$2.12M
217
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,110.43% 2021-05-19 4 years ago
-98.08%
$150.10M
218
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,034.19% 2021-11-03 4 years ago
-91.18%
$23.18M
219
SoSoValue (SOSO)
SoSoValue
 $0.50 $1.42 184.18% 2025-01-25 1 year ago
-64.81%
$5.33M
221
Arweave (AR)
AR
Arweave
 $2.06 $89.24 4,232.04% 2021-11-05 4 years ago
-97.69%
$63.81M
222
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,042.89% 2021-10-27 4 years ago
-98.91%
$43.70M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko