All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,257.03% 2021-03-13 4 years ago
-95.76%
$31.64M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,930.16% 2024-03-28 1 year ago
-95.07%
$55.39M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$186.79M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 1 month ago
-3.70%
$2.25M
119
River (RIVER)
River
 $18.41 $87.73 376.53% 2026-01-26 1 month ago
-79.02%
$41.36M
120
pippin (PIPPIN)
pippin
 $0.35 $0.90 154.74% 2026-02-26 14 days ago
-60.74%
$23.04M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,479.12% 2020-08-14 5 years ago
-98.48%
$43.68M
123
Gnosis (GNO)
GNO
Gnosis
 $127.29 $644.20 406.09% 2021-11-08 4 years ago
-80.24%
$3.68M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,156.52% 2021-09-05 4 years ago
-95.57%
$12.47M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$2.07M
126
PRIME (PRIME)
PRIME
 $1.03 $1.50 46.34% 2026-03-11 1 day ago
-31.67%
$1.24M
127
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 952.47% 2022-01-21 4 years ago
-90.50%
$7.58M
128
Kaia (KAIA)
Kaia
 $0.055 $0.41 644.04% 2024-12-03 1 year ago
-86.56%
$5.85M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 591.98% 2024-12-07 1 year ago
-85.55%
$10.19M
130
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 415,191.74% 2020-09-11 5 years ago
-99.98%
$23.25M
131
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,914.05% 2021-02-12 5 years ago
-99.00%
$58.99M
132
Injective (INJ)
INJ
Injective
 $3.04 $52.62 1,630.92% 2024-03-14 1 year ago
-94.22%
$35.32M
133
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,071.91% 2024-02-10 2 years ago
-98.38%
$31.71M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.73 $489.75 3,224.85% 2021-04-16 4 years ago
-96.99%
$13.06M
135
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,052.91% 2024-06-05 1 year ago
-91.33%
$23.35M
136
Lighter (LIT)
LIT
Lighter
 $1.15 $7.86 583.48% 2025-12-30 2 months ago
-85.37%
$37.88M
137
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,621.99% 2021-02-16 5 years ago
-99.88%
$12.55M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 638.78% 2025-07-28 7 months ago
-86.46%
$6.79M
139
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 166.93% 2025-06-25 8 months ago
-62.54%
$20.14M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,011.65% 2025-10-02 5 months ago
-91.00%
$6.99M
141
Story (IP)
IP
Story
 $0.79 $14.78 1,775.89% 2025-09-21 5 months ago
-94.67%
$27.91M
142
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,079.53% 2021-03-27 4 years ago
-96.85%
$9.83M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 5 years ago
-12.96%
$5.89M
144
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,192.27% 2017-12-19 8 years ago
-98.79%
$7.56M
145
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,450.18% 2024-03-16 1 year ago
-96.08%
$10.31M
146
BTSE Token (BTSE)
BTSE Token
 $1.66 $9.21 454.82% 2022-03-23 3 years ago
-81.98%
$12.22M
147
Venice Token (VVV)
VVV
Venice Token
 $5.96 $22.58 278.86% 2025-01-28 1 year ago
-73.60%
$14.96M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$31.90M
151
Lombard (BARD)
Lombard
 $1.15 $1.70 47.83% 2026-03-05 7 days ago
-32.35%
$24.84M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,347.66% 2021-08-20 4 years ago
-95.91%
$17.98M
153
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,982.98% 2024-03-06 2 years ago
-97.55%
$45.50M
154
TheTrumpToken (GREAT)
TheTrumpToken
 $11.76 $11.86 0.85% 2026-03-12 há 18 horas
-0.84%
$2.22M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,441.52% 2021-05-11 4 years ago
-96.07%
$1.20M
156
Humanity (H)
H
Humanity
 $0.13 $0.39 195.96% 2025-10-25 4 months ago
-66.21%
$17.53M
157
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,480.66% 2025-09-28 5 months ago
-93.67%
$93.74M
158
Monad (MON)
MON
Monad
 $0.021 $0.049 129.09% 2025-11-26 3 months ago
-56.35%
$41.90M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.00 $83.40 1,290.00% 2021-11-11 4 years ago
-92.81%
$14.63M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$21.53M
162
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.28% 2026-01-31 1 month ago
-3.18%
$1.61M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 290,116,745.18% 2022-04-05 3 years ago
-100.00%
$8.57M
164
Starknet (STRK)
Starknet
 $0.041 $4.41 10,688.35% 2024-02-20 2 years ago
-99.07%
$18.60M
165
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,122.58% 2021-11-25 4 years ago
-99.02%
$16.28M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$36.61M
168
Helium (HNT)
HNT
Helium
 $1.15 $54.88 4,672.17% 2021-11-12 4 years ago
-97.90%
$3.91M
169
AB (AB)
AB
AB
 $0.0022 $0.017 702.05% 2025-03-22 11 months ago
-87.53%
$5.10M
170
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$38.58M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 443.33% 2022-12-11 3 years ago
-81.59%
$7.98M
173
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.44% 2026-03-12 há 18 horas
-0.44%
$5.39M
176
Grass (GRASS)
Grass
 $0.36 $3.89 965.83% 2024-11-08 1 year ago
-90.62%
$13.60M
177
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 248.85% 2025-05-30 9 months ago
-71.33%
$4.86M
178
DeXe (DEXE)
DeXe
 $4.18 $32.38 674.64% 2021-03-08 5 years ago
-87.09%
$7.04M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,504.10% 2022-05-27 3 years ago
-97.23%
$10.71M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$20.01M
182
WeFi (WFI)
WFI
WeFi
 $2.32 $3.00 29.31% 2026-01-19 1 month ago
-22.67%
$3.29M
183
NEO (NEO)
NEO
NEO
 $2.63 $198.38 7,442.97% 2018-01-15 8 years ago
-98.67%
$6.65M
184
Vision (VSN)
VSN
Vision
 $0.051 $0.22 337.82% 2025-08-11 7 months ago
-77.16%
$12.52M
185
Convex Finance (CVX)
CVX
Convex Finance
 $2.01 $60.09 2,889.55% 2022-01-01 4 years ago
-96.66%
$10.50M
186
RealLink (REAL)
RealLink
 $0.058 $0.99 1,606.03% 2023-01-02 3 years ago
-94.14%
$4.42M
187
BUILDon (B)
B
BUILDon
 $0.18 $0.73 308.63% 2025-08-31 6 months ago
-75.53%
$5.04M
190
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,261.88% 2021-11-25 4 years ago
-98.43%
$13.42M
191
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,725.11% 2021-04-16 4 years ago
-98.87%
$6.27M
192
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,573.29% 2024-06-17 1 year ago
-94.02%
$10.99M
193
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 866.92% 2025-05-14 9 months ago
-89.66%
$8.09M
194
Fluid (FLUID)
Fluid
 $2.22 $24.40 999.10% 2021-06-16 4 years ago
-90.90%
$2.54M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 944.34% 2025-09-29 5 months ago
-90.42%
$16.13M
196
Compound (COMP)
COMP
Compound
 $17.77 $854.45 4,708.38% 2021-05-12 4 years ago
-97.92%
$20.99M
197
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.06% 2026-01-11 2 months ago
-27.57%
$1.08M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,758.06% 2024-03-31 1 year ago
-96.50%
$68.00M
199
Ultima (ULTIMA)
Ultima
 $4,357.13 $22,851.00 424.45% 2025-02-14 1 year ago
-80.93%
$9.11M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$4.43M
201
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$33.14M
202
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,703.78% 2021-09-12 4 years ago
-96.43%
$18.12M
203
Sonic (S)
S
Sonic
 $0.042 $1.03 2,345.26% 2025-01-04 1 year ago
-95.91%
$14.96M
204
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 177.19% 2025-10-28 4 months ago
-63.92%
$7.15M
205
GALA (GALA)
GALA
 $0.0033 $0.82 24,575.03% 2021-11-26 4 years ago
-99.59%
$23.49M
207
Sentient (SENT)
Sentient
 $0.022 $0.048 120.17% 2026-02-01 1 month ago
-54.58%
$17.67M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,501.07% 2025-01-19 1 year ago
-93.75%
$27.88M
210
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,721.61% 2021-05-19 4 years ago
-97.93%
$35.52M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,847.26% 2021-11-28 4 years ago
-94.86%
$8.34M
213
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,606.31% 2021-11-26 4 years ago
-98.25%
$13.56M
214
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,344.27% 2021-09-04 4 years ago
-98.16%
$3.43M
215
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,028.90% 2021-11-03 4 years ago
-91.14%
$5.99M
216
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,411.59% 2021-02-09 5 years ago
-93.38%
$3.02M
217
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 143.53% 2026-01-22 1 month ago
-58.94%
$7.63M
218
Berachain (BERA)
Berachain
 $0.59 $14.83 2,399.11% 2025-02-06 1 year ago
-96.00%
$32.23M
219
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,919.81% 2021-10-27 4 years ago
-98.89%
$9.35M
221
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,473.82% 2021-11-21 4 years ago
-98.83%
$1.24M
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.09 0.28% 2026-03-10 2 days ago
-0.28%
$3.61M
224
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 848.22% 2022-03-28 3 years ago
-89.45%
$5.43M
227
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,743.87% 2021-04-06 4 years ago
-94.58%
$7.38M
228
Golem (GLM)
GLM
Golem
 $0.13 $1.32 940.30% 2018-04-13 7 years ago
-90.39%
$4.57M
229
Vaulta (A)
A
Vaulta
 $0.077 $0.78 912.97% 2025-05-28 9 months ago
-90.13%
$11.84M
230
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,048.35% 2023-12-07 2 years ago
-95.35%
$12.06M
231
0G (0G)
0G
0G
 $0.58 $7.05 1,109.86% 2025-09-23 5 months ago
-91.73%
$12.40M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 3 months ago
-5.52%
$11.56M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko