All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,456.76% 2024-04-01 2 years ago
-93.58%
$60.24M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,919.32% 2021-03-13 5 years ago
-95.05%
$79.42M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$28.96M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 420.92% 2024-12-07 1 year ago
-80.80%
$17.71M
117
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,779.67% 2024-03-16 2 years ago
-94.68%
$34.66M
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,338.16% 2021-10-04 4 years ago
-95.90%
$12.64M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$38.99M
122
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$69.52M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,205.33% 2020-09-11 5 years ago
-99.97%
$83.05M
124
Injective (INJ)
INJ
Injective
 $3.84 $52.62 1,270.31% 2024-03-14 2 years ago
-92.70%
$76.01M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.41 $2.27 453.84% 2025-07-28 9 months ago
-81.94%
$10.00M
127
BUILDon (B)
B
BUILDon
 $0.38 $0.73 90.24% 2025-08-31 8 months ago
-47.44%
$54.39M
128
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$49.10M
129
Humanity (H)
H
Humanity
 $0.20 $0.39 91.51% 2025-10-25 6 months ago
-47.78%
$16.04M
130
Monad (MON)
MON
Monad
 $0.031 $0.049 55.43% 2025-11-26 5 months ago
-35.66%
$87.62M
131
Kite (KITE)
Kite
 $0.16 $0.32 98.74% 2026-03-06 2 months ago
-49.68%
$47.52M
132
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 48.47% 2026-04-18 19 days ago
-32.64%
$27.00M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,303.50% 2020-08-14 5 years ago
-98.44%
$43.61M
135
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,894.96% 2024-03-27 2 years ago
-94.99%
$30.47M
136
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,362.25% 2024-02-10 2 years ago
-98.17%
$54.04M
137
Gnosis (GNO)
GNO
Gnosis
 $131.32 $644.20 390.56% 2021-11-08 4 years ago
-79.62%
$5.16M
138
Decred (DCR)
DCR
Decred
 $19.72 $247.35 1,154.31% 2021-04-17 5 years ago
-92.03%
$1.85M
139
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 896.10% 2024-06-05 1 year ago
-89.96%
$57.98M
140
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,548.35% 2021-03-27 5 years ago
-96.22%
$26.57M
141
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$30.14M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$3.44M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,815.11% 2021-08-20 4 years ago
-94.78%
$38.21M
144
Pendle (PENDLE)
Pendle
 $1.89 $7.50 296.83% 2024-04-11 2 years ago
-74.80%
$77.91M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 111.95% 2025-05-30 11 months ago
-52.82%
$17.26M
146
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.61% 2022-01-21 4 years ago
-90.46%
$14.90M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.10 $489.75 2,941.93% 2021-04-16 5 years ago
-96.71%
$18.31M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 871.60% 2025-10-02 7 months ago
-89.71%
$7.31M
149
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,252.39% 2021-09-05 4 years ago
-95.75%
$26.63M
150
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,203.33% 2024-03-06 2 years ago
-96.97%
$165.86M
151
LAB (LAB)
LAB
LAB
 $4.05 $4.75 17.28% 2026-05-07 há 14 horas
-14.74%
$173.95M
152
Unibase (UB)
UB
Unibase
 $0.12 $0.17 38.04% 2026-05-02 5 days ago
-27.56%
$20.94M
153
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.58 $130.00 63.36% 2026-02-02 3 months ago
-38.78%
$1.30M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 385.21% 2024-11-22 1 year ago
-79.39%
$54.55M
155
Pyth Network (PYTH)
Pyth Network
 $0.052 $1.20 2,200.13% 2024-03-16 2 years ago
-95.65%
$17.69M
156
Jito (JTO)
JTO
Jito
 $0.66 $6.01 814.16% 2023-12-07 2 years ago
-89.06%
$273.88M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,427.61% 2021-02-16 5 years ago
-99.88%
$18.13M
159
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.69% 2025-06-25 10 months ago
-62.92%
$10.73M
160
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,899.43% 2021-02-12 5 years ago
-99.09%
$21.81M
161
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 9.73% 2026-05-06 1 day ago
-8.87%
$7.98M
163
Kaia (KAIA)
Kaia
 $0.047 $0.41 771.07% 2024-12-03 1 year ago
-88.52%
$5.37M
164
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,516.32% 2025-09-28 7 months ago
-93.81%
$128.86M
165
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$39.51M
166
Starknet (STRK)
Starknet
 $0.043 $4.41 10,052.72% 2024-02-20 2 years ago
-99.02%
$59.23M
167
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,958.91% 2017-12-19 8 years ago
-98.90%
$8.41M
168
RealLink (REAL)
RealLink
 $0.079 $0.99 1,158.83% 2023-01-02 3 years ago
-92.06%
$9.57M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$130.84M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.46 $83.40 1,191.02% 2021-11-11 4 years ago
-92.25%
$24.04M
172
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 907.08% 2025-01-19 1 year ago
-90.07%
$56.37M
174
Lighter (LIT)
LIT
Lighter
 $0.98 $7.86 701.58% 2025-12-30 4 months ago
-87.52%
$35.14M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$38.01M
176
The9bit (9BIT)
The9bit
 $0.028 $0.033 16.32% 2026-05-02 5 days ago
-14.03%
$8.01M
177
Compound (COMP)
COMP
Compound
 $23.30 $854.45 3,567.17% 2021-05-12 4 years ago
-97.27%
$11.28M
179
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,119.03% 2024-03-31 2 years ago
-95.49%
$114.20M
180
Raydium (RAY)
RAY
Raydium
 $0.80 $16.83 1,998.13% 2021-09-12 4 years ago
-95.23%
$24.19M
181
Grass (GRASS)
Grass
 $0.36 $3.89 981.48% 2024-11-08 1 year ago
-90.75%
$357.61M
182
Billions Network (BILL)
Billions Network
 $0.087 $0.088 1.16% 2026-05-07 há 14 horas
-1.15%
$276.62M
183
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,405.73% 2021-04-16 5 years ago
-98.67%
$20.19M
184
NEO (NEO)
NEO
NEO
 $2.91 $198.38 6,717.18% 2018-01-15 8 years ago
-98.53%
$8.49M
185
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,810.37% 2021-11-25 4 years ago
-99.08%
$42.73M
187
Genius (GENIUS)
Genius
 $0.59 $0.94 59.07% 2026-04-18 19 days ago
-37.13%
$12.74M
188
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,620.78% 2021-05-19 4 years ago
-97.31%
$37.24M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,482.60% 2022-05-27 3 years ago
-97.21%
$13.98M
192
Story (IP)
IP
Story
 $0.53 $14.78 2,677.16% 2025-09-21 7 months ago
-96.40%
$45.44M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 505.23% 2022-12-11 3 years ago
-83.48%
$12.07M
194
Akash Network (AKT)
AKT
Akash Network
 $0.64 $8.07 1,152.53% 2021-04-06 5 years ago
-92.02%
$14.41M
196
Sonic (S)
S
Sonic
 $0.049 $1.03 2,017.35% 2025-01-04 1 year ago
-95.28%
$24.96M
197
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 894.44% 2025-05-14 11 months ago
-89.94%
$8.35M
198
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$3.03M
199
Vision (VSN)
VSN
Vision
 $0.048 $0.22 366.70% 2025-08-11 8 months ago
-78.57%
$8.15M
200
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,269.98% 2021-11-25 4 years ago
-98.43%
$16.81M
201
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,662.82% 2024-06-17 1 year ago
-94.33%
$28.99M
202
GALA (GALA)
GALA
 $0.0037 $0.82 22,367.59% 2021-11-26 4 years ago
-99.55%
$57.07M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$3.91M
204
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 123.71% 2026-04-20 17 days ago
-55.30%
$7.13M
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 há 14 horas
---%
$1.04M
206
Helium (HNT)
HNT
Helium
 $0.93 $54.88 5,823.50% 2021-11-12 4 years ago
-98.31%
$2.81M
207
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 38.43% 2025-08-24 8 months ago
-27.76%
$50.60M
209
RaveDAO (RAVE)
RaveDAO
 $0.67 $27.88 4,073.43% 2026-04-18 19 days ago
-97.60%
$23.80M
211
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$15.41M
212
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 833.48% 2022-03-23 4 years ago
-89.29%
$6.64M
213
Arweave (AR)
AR
Arweave
 $2.43 $89.24 3,572.43% 2021-11-05 4 years ago
-97.28%
$72.71M
215
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,217.88% 2021-02-09 5 years ago
-92.41%
$2.37M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,702.62% 2021-11-28 4 years ago
-94.45%
$13.53M
217
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,855.83% 2022-04-28 4 years ago
-99.41%
$38.23M
218
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$7.91M
219
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $110.20 $158.37 43.71% 2025-10-10 6 months ago
-30.42%
$4.44M
220
Ultima (ULTIMA)
Ultima
 $2,999.24 $22,851.00 661.89% 2025-02-14 1 year ago
-86.87%
$14.27M
221
Zano (ZANO)
Zano
 $10.10 $17.81 76.34% 2025-01-07 1 year ago
-43.29%
$1.80M
222
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.17% 2025-03-22 1 year ago
-91.01%
$2.88M
224
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 56.07% 2026-05-04 3 days ago
-35.93%
$17.13M
225
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,089.99% 2025-09-29 7 months ago
-91.60%
$17.39M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 3 months ago
-3.07%
$1.61M
227
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 936.03% 2021-11-03 4 years ago
-90.35%
$6.84M
230
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.38% 2026-03-02 2 months ago
-2.33%
$6.49M
231
Vaulta (A)
A
Vaulta
 $0.091 $0.78 759.78% 2025-05-28 11 months ago
-88.37%
$18.46M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko