All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$31.08M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.04% 2025-02-03 1 year ago
-13.08%
$238.08M
116
Venice Token (VVV)
VVV
Venice Token
 $8.82 $22.58 156.01% 2025-01-28 1 year ago
-60.94%
$13.65M
118
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,377.17% 2021-10-04 4 years ago
-95.96%
$13.57M
119
Monad (MON)
MON
Monad
 $0.034 $0.049 45.74% 2025-11-26 4 months ago
-31.39%
$99.64M
120
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,688.62% 2024-03-27 2 years ago
-94.41%
$41.64M
121
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,879.96% 2024-03-16 2 years ago
-94.95%
$37.13M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2026-01-28 2 months ago
-3.67%
$5.94M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 483.60% 2024-12-07 1 year ago
-82.87%
$24.12M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$16.21M
126
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,175.01% 2024-02-10 2 years ago
-98.10%
$165.17M
127
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,642.29% 2021-08-20 4 years ago
-94.26%
$102.99M
128
Decred (DCR)
DCR
Decred
 $20.48 $247.35 1,107.76% 2021-04-17 5 years ago
-91.72%
$1.46M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 361,448.05% 2020-09-11 5 years ago
-99.97%
$71.76M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,561.41% 2020-08-14 5 years ago
-98.50%
$74.41M
131
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,509.44% 2021-03-27 5 years ago
-96.17%
$64.59M
132
Injective (INJ)
INJ
Injective
 $3.38 $52.62 1,456.80% 2024-03-14 2 years ago
-93.58%
$81.05M
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.51 49.81% 2025-10-08 6 months ago
-33.25%
$122.64M
134
DoubleZero (2Z)
2Z
DoubleZero
 $0.096 $0.89 831.72% 2025-10-02 6 months ago
-89.27%
$21.35M
135
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,156.52% 2021-09-05 4 years ago
-95.57%
$8.64M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 559.21% 2025-07-28 8 months ago
-84.83%
$10.10M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.29% 2022-01-21 4 years ago
-90.46%
$8.12M
138
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,146.73% 2025-09-28 6 months ago
-91.98%
$113.20M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.01 $489.75 2,959.03% 2021-04-16 5 years ago
-96.73%
$8.49M
140
Gnosis (GNO)
GNO
Gnosis
 $119.31 $644.20 439.94% 2021-11-08 4 years ago
-81.48%
$3.36M
141
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,006.67% 2024-06-05 1 year ago
-90.96%
$72.69M
144
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.55% 2025-06-25 9 months ago
-62.90%
$11.80M
145
Kaia (KAIA)
Kaia
 $0.048 $0.41 755.19% 2024-12-03 1 year ago
-88.31%
$6.42M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,309.58% 2021-02-16 5 years ago
-99.88%
$15.60M
147
Kite (KITE)
Kite
 $0.15 $0.32 107.33% 2026-03-06 1 month ago
-51.77%
$51.47M
148
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,638.58% 2024-03-06 2 years ago
-97.33%
$97.79M
149
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,045.28% 2021-02-12 5 years ago
-99.10%
$16.97M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$14.08M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 150.65% 2025-05-30 10 months ago
-60.10%
$8.32M
152
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 5 years ago
-12.89%
$1.11M
153
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,445.26% 2024-03-16 2 years ago
-96.07%
$18.87M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$32.92M
156
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 668.33% 2025-12-30 3 months ago
-86.98%
$22.88M
157
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,955.63% 2017-12-19 8 years ago
-98.90%
$10.18M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 261,016,106.75% 2022-04-05 4 years ago
-100.00%
$23.63M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.10 $83.40 1,267.21% 2021-11-11 4 years ago
-92.69%
$27.35M
162
Compound (COMP)
COMP
Compound
 $24.00 $854.45 3,460.21% 2021-05-12 4 years ago
-97.19%
$26.97M
163
Story (IP)
IP
Story
 $0.65 $14.78 2,173.76% 2025-09-21 6 months ago
-95.60%
$215.14M
164
RealLink (REAL)
RealLink
 $0.070 $0.99 1,310.07% 2023-01-02 3 years ago
-92.91%
$5.51M
165
Genius (GENIUS)
Genius
 $0.66 $0.75 14.46% 2026-04-16 1 day ago
-12.63%
$40.60M
166
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,040.84% 2025-01-19 1 year ago
-91.23%
$56.38M
167
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,147.40% 2021-11-25 4 years ago
-99.02%
$36.90M
168
The9bit (9BIT)
The9bit
 $0.027 $0.028 4.16% 2026-03-30 18 days ago
-4.00%
$4.65M
170
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$43.86M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,169.68% 2024-03-31 2 years ago
-95.59%
$136.75M
172
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,796.82% 2021-05-11 4 years ago
-96.55%
$1.09M
173
Humanity (H)
H
Humanity
 $0.12 $0.39 231.30% 2025-10-25 5 months ago
-69.82%
$22.48M
174
Starknet (STRK)
Starknet
 $0.036 $4.41 12,173.03% 2024-02-20 2 years ago
-99.19%
$38.31M
175
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$55.69M
176
NEO (NEO)
NEO
NEO
 $2.92 $198.38 6,693.84% 2018-01-15 8 years ago
-98.53%
$9.39M
177
Grass (GRASS)
Grass
 $0.37 $3.89 965.05% 2024-11-08 1 year ago
-90.61%
$13.18M
179
Vision (VSN)
VSN
Vision
 $0.055 $0.22 305.36% 2025-08-11 8 months ago
-75.33%
$2.71M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$30.89M
182
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,014.51% 2021-04-16 5 years ago
-98.77%
$37.77M
183
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,131.65% 2021-11-12 4 years ago
-98.09%
$3.31M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$7.57M
186
Raydium (RAY)
RAY
Raydium
 $0.68 $16.83 2,383.80% 2021-09-12 4 years ago
-95.97%
$23.43M
187
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,191.47% 2021-11-25 4 years ago
-98.41%
$23.28M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,778.18% 2022-05-27 3 years ago
-97.42%
$8.02M
189
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 742.63% 2022-03-23 4 years ago
-88.13%
$5.55M
190
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 894.93% 2025-05-14 11 months ago
-89.95%
$116.92M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 542.77% 2022-12-11 3 years ago
-84.44%
$11.35M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 934.58% 2025-09-29 6 months ago
-90.33%
$24.99M
193
Sonic (S)
S
Sonic
 $0.045 $1.03 2,174.79% 2025-01-04 1 year ago
-95.60%
$25.62M
194
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 2 months ago
-31.33%
$1.38M
195
ORDI (ORDI)
ORDI
 $8.18 $95.52 1,067.73% 2024-03-05 2 years ago
-91.44%
$1.32B
197
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $105.68 $158.37 49.86% 2025-10-10 6 months ago
-33.27%
$7.02M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$6.35M
200
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.06M
202
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$64.56M
203
Ultima (ULTIMA)
Ultima
 $4,239.55 $22,851.00 439.00% 2025-02-14 1 year ago
-81.45%
$11.06M
204
GALA (GALA)
GALA
 $0.0033 $0.82 24,642.39% 2021-11-26 4 years ago
-99.60%
$55.47M
206
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,882.35% 2024-06-17 1 year ago
-94.96%
$28.15M
207
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,684.10% 2023-12-07 2 years ago
-94.39%
$14.10M
208
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.080 $4.82 5,921.31% 2021-11-25 4 years ago
-98.34%
$421.27M
209
AB (AB)
AB
AB
 $0.0016 $0.017 1,011.97% 2025-03-22 1 year ago
-91.01%
$3.49M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,765.03% 2021-11-28 4 years ago
-94.64%
$13.73M
211
SkyAI (SKYAI)
SkyAI
 $0.15 $0.18 20.95% 2026-04-16 1 day ago
-17.32%
$83.97M
213
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,280.62% 2021-02-09 5 years ago
-92.76%
$2.11M
215
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 25 days ago
-9.91%
$9.50M
216
ETHGas (GWEI)
ETHGas
 $0.071 $0.073 2.58% 2026-04-11 6 days ago
-2.51%
$5.22M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$4.12M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 2 months ago
-0.26%
$5.61M
219
River (RIVER)
River
 $7.61 $87.73 1,052.83% 2026-01-26 2 months ago
-91.33%
$15.47M
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-16 1 day ago
-0.09%
$4.40M
222
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,950.00% 2021-05-19 4 years ago
-98.02%
$34.11M
223
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,214.83% 2021-09-04 4 years ago
-98.12%
$4.36M
224
Arweave (AR)
AR
Arweave
 $2.17 $89.24 4,012.44% 2021-11-05 4 years ago
-97.57%
$105.87M
225
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,639.33% 2021-11-26 4 years ago
-98.26%
$16.05M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 215.39% 2025-10-28 5 months ago
-68.29%
$1.47M
227
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,031.09% 2021-11-03 4 years ago
-91.16%
$8.52M
229
Vaulta (A)
A
Vaulta
 $0.083 $0.78 840.57% 2025-05-28 10 months ago
-89.37%
$17.60M
230
Golem (GLM)
GLM
Golem
 $0.14 $1.32 877.43% 2018-04-13 8 years ago
-89.77%
$18.14M
231
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,920.94% 2021-10-27 4 years ago
-98.89%
$13.93M
232
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,825.52% 2024-12-17 1 year ago
-96.58%
$50.70M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko