All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
Immutable (IMX)
IMX
Immutable
 $0.56 $9.52 1,600.90% 2021-11-26 3 years ago
-94.12%
$18.57M
110
Morpho (MORPHO)
Morpho
 $2.05 $4.17 103.41% 2025-01-17 9 months ago
-50.84%
$23.20M
112
SPX6900 (SPX)
SPX
SPX6900
 $1.11 $2.27 104.50% 2025-07-28 2 months ago
-51.10%
$29.81M
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,381.01 $5,312.55 21.26% 2025-08-24 2 months ago
-17.53%
$1.78M
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 8 months ago
-13.19%
$2.74B
115
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $228.13 $309.67 35.74% 2025-01-19 9 months ago
-26.33%
$4.57M
116
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 8 months ago
-39.39%
$14.73M
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.77 $43.96 1,487.00% 2021-04-30 4 years ago
-93.70%
$108.08M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $113,524.00 $126,226.00 11.19% 2025-10-06 20 days ago
-10.06%
$69.70M
119
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 10 months ago
-6.81%
$68.52M
120
Fasttoken (FTN)
FTN
Fasttoken
 $2.02 $4.61 128.22% 2025-07-27 2 months ago
-56.18%
$21.65M
121
Celestia (TIA)
TIA
Celestia
 $1.06 $20.85 1,870.70% 2024-02-10 1 year ago
-94.93%
$54.37M
122
Optimism (OP)
OP
Optimism
 $0.46 $4.84 951.00% 2024-03-06 1 year ago
-90.49%
$74.79M
123
DoubleZero (2Z)
2Z
DoubleZero
 $0.25 $0.89 258.72% 2025-10-02 24 days ago
-72.12%
$23.84M
124
Injective (INJ)
INJ
Injective
 $8.82 $52.62 496.60% 2024-03-14 1 year ago
-83.24%
$47.07M
126
Lido DAO (LDO)
LDO
Lido DAO
 $0.96 $7.30 664.07% 2021-08-20 4 years ago
-86.91%
$74.55M
127
Stacks (STX)
STX
Stacks
 $0.47 $3.86 728.67% 2024-04-01 1 year ago
-87.93%
$16.73M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.93 $2.32 149.73% 2024-12-07 10 months ago
-59.96%
$62.63M
129
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $265.35 $363.77 37.09% 2025-01-19 9 months ago
-27.06%
$4.11M
130
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.25 $5.07 305.60% 2025-01-02 9 months ago
-75.35%
$113.73M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.56 $15.37 2,627.63% 2020-08-14 5 years ago
-96.33%
$106.46M
135
Plasma (XPL)
XPL
Plasma
 $0.40 $1.68 324.24% 2025-09-28 28 days ago
-76.43%
$212.28M
136
FLOKI (FLOKI)
FLOKI
 $0.000074 $0.00034 364.14% 2024-06-05 1 year ago
-78.45%
$57.76M
137
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,157.22% 2024-03-28 1 year ago
-92.05%
$85.69M
139
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $4,065.15 $4,952.69 21.83% 2025-08-24 2 months ago
-17.92%
$613.33M
140
The Graph (GRT)
GRT
The Graph
 $0.066 $2.84 4,212.05% 2021-02-12 4 years ago
-97.68%
$15.59M
143
Pyth Network (PYTH)
Pyth Network
 $0.12 $1.20 912.13% 2024-03-16 1 year ago
-90.12%
$22.20M
144
tBTC (TBTC)
tBTC
 $113,539.00 $125,646.00 10.66% 2025-10-06 20 days ago
-9.64%
$7.19M
145
Sonic (S)
S
Sonic
 $0.17 $1.03 499.68% 2025-01-04 9 months ago
-83.32%
$54.95M
146
Tezos (XTZ)
XTZ
Tezos
 $0.61 $9.12 1,394.54% 2021-10-04 4 years ago
-93.31%
$12.74M
147
Kaia (KAIA)
Kaia
 $0.11 $0.41 268.78% 2024-12-03 10 months ago
-72.88%
$9.82M
150
Dash (DASH)
DASH
Dash
 $49.31 $1,493.59 2,928.98% 2017-12-20 7 years ago
-96.70%
$194.78M
151
Humanity (H)
H
Humanity
 $0.34 $0.39 14.85% 2025-10-25 1 day ago
-12.93%
$195.79M
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $4,065.05 $4,952.19 21.82% 2025-08-24 2 months ago
-17.91%
$227.85M
153
IOTA (IOTA)
IOTA
IOTA
 $0.15 $5.25 3,420.75% 2017-12-19 7 years ago
-97.16%
$7.48M
154
Ether.fi (ETHFI)
Ether.fi
 $1.06 $8.53 702.45% 2024-03-27 1 year ago
-87.54%
$56.43M
155
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 469.60% 2018-12-17 6 years ago
-82.44%
$9.51M
156
USDai (USDAI)
USDai
 $1.01 $1.19 17.36% 2025-09-04 1 month ago
-14.79%
$4.60M
157
Conflux (CFX)
CFX
Conflux
 $0.11 $1.70 1,399.51% 2021-03-27 4 years ago
-93.33%
$12.48M
158
AB (AB)
AB
AB
 $0.0069 $0.017 150.76% 2025-03-22 7 months ago
-60.12%
$13.53M
159
MYX Finance (MYX)
MYX
MYX Finance
 $2.97 $19.03 540.74% 2025-09-11 1 month ago
-84.39%
$36.07M
160
Pendle (PENDLE)
Pendle
 $3.34 $7.50 124.55% 2024-04-11 1 year ago
-55.47%
$41.01M
161
Theta Network (THETA)
THETA
Theta Network
 $0.56 $15.72 2,696.30% 2021-04-16 4 years ago
-96.42%
$18.11M
162
dogwifhat (WIF)
WIF
dogwifhat
 $0.56 $4.83 768.90% 2024-03-31 1 year ago
-88.49%
$110.54M
163
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,469.65 $5,441.47 21.74% 2025-08-24 2 months ago
-17.86%
$3.37M
164
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 10 months ago
-2.45%
$10.72M
166
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$4.73M
168
Starknet (STRK)
Starknet
 $0.12 $4.41 3,454.90% 2024-02-20 1 year ago
-97.19%
$23.92M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $16.11 $83.40 417.69% 2021-11-11 3 years ago
-80.68%
$48.64M
170
The Sandbox (SAND)
The Sandbox
 $0.22 $8.40 3,760.77% 2021-11-25 3 years ago
-97.41%
$20.83M
171
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $113,650.00 $125,862.00 10.75% 2025-10-06 20 days ago
-9.70%
$39.67M
172
GALA (GALA)
GALA
 $0.011 $0.82 7,123.41% 2021-11-26 3 years ago
-98.62%
$43.86M
173
JasmyCoin (JASMY)
JasmyCoin
 $0.011 $4.79 44,098.96% 2021-02-16 4 years ago
-99.77%
$17.61M
174
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.25 $2.72 117.60% 2022-12-11 2 years ago
-54.04%
$27.59M
175
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.20 $0.48 137.04% 2024-12-08 10 months ago
-57.81%
$3.92M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000051 $0.0000034 566.67% 2022-01-21 3 years ago
-85.00%
$9.87M
177
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.01% 2024-03-27 1 year ago
-20.64%
$1.52M
178
Raydium (RAY)
RAY
Raydium
 $1.88 $16.83 795.21% 2021-09-12 4 years ago
-88.83%
$31.74M
179
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.47% 2018-08-26 7 years ago
-38.45%
$6.57M
181
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $24.94 $103.55 315.20% 2022-04-02 3 years ago
-75.92%
$2.28M
183
Vaulta (A)
A
Vaulta
 $0.29 $0.78 164.42% 2025-05-28 4 months ago
-62.18%
$20.32M
184
Decentraland (MANA)
Decentraland
 $0.24 $5.85 2,291.60% 2021-11-25 3 years ago
-95.82%
$16.97M
185
SwissBorg (BORG)
SwissBorg
 $0.47 $1.64 245.48% 2021-05-04 4 years ago
-71.05%
$1.09M
186
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $23.50 $489.75 1,984.04% 2021-04-16 4 years ago
-95.20%
$12.87M
189
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.95%
$1.38M
190
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $47.00 $59.06 25.66% 2025-09-18 1 month ago
-20.42%
$177.50M
191
Jito (JTO)
JTO
Jito
 $1.15 $6.01 422.61% 2023-12-07 1 year ago
-80.87%
$15.80M
192
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4,376.31 $5,306.91 21.26% 2025-08-24 2 months ago
-17.54%
$3.59M
193
Flow (FLOW)
Flow
 $0.28 $42.40 15,111.04% 2021-04-05 4 years ago
-99.34%
$4.65M
194
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.15 $5.65 391.30% 2024-12-17 10 months ago
-79.65%
$82.01M
195
Maple Finance (SYRUP)
Maple Finance
 $0.40 $0.65 65.17% 2025-06-25 4 months ago
-39.46%
$17.78M
196
Aethir (ATH)
ATH
Aethir
 $0.031 $0.12 283.25% 2024-06-12 1 year ago
-73.91%
$44.44M
197
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $4,064.38 $4,948.98 21.76% 2025-08-24 2 months ago
-17.87%
$8.23M
199
Sun Token (SUN)
SUN
Sun Token
 $0.023 $66.45 294,418.89% 2020-09-11 5 years ago
-99.97%
$20.31M
200
Falcon Finance (FF)
FF
Falcon Finance
 $0.18 $0.77 321.46% 2025-09-29 27 days ago
-76.27%
$73.17M
201
Synthetix (SNX)
SNX
Synthetix
 $1.24 $28.53 2,200.81% 2021-02-14 4 years ago
-95.65%
$71.13M
203
Merlin Chain (MERL)
Merlin Chain
 $0.43 $1.45 239.37% 2024-04-19 1 year ago
-70.53%
$179.49M
205
Zora (ZORA)
Zora
 $0.092 $0.15 57.55% 2025-08-11 2 months ago
-36.53%
$79.76M
206
Fartcoin (FARTCOIN)
Fartcoin
 $0.41 $2.48 506.85% 2025-01-19 9 months ago
-83.52%
$65.87M
207
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$12.56M
208
ApeCoin (APE)
APE
ApeCoin
 $0.45 $26.70 5,889.49% 2022-04-28 3 years ago
-98.33%
$28.74M
210
AINFT (NFT)
NFT
AINFT
 $0.00000040 $0.0000075 1,763.40% 2021-09-05 4 years ago
-94.63%
$1.49M
211
Vision (VSN)
VSN
Vision
 $0.12 $0.22 88.60% 2025-08-11 2 months ago
-46.98%
$1.12M
212
AI Companions (AIC)
AIC
AI Companions
 $0.39 $0.58 48.60% 2025-10-05 21 days ago
-32.70%
$3.72M
213
Helium (HNT)
HNT
Helium
 $2.07 $54.88 2,551.21% 2021-11-12 3 years ago
-96.23%
$7.54M
214
Zebec Network (ZBCN)
Zebec Network
 $0.0040 $0.0070 73.14% 2025-05-30 4 months ago
-42.24%
$13.91M
215
DeXe (DEXE)
DeXe
 $6.72 $32.38 381.85% 2021-03-08 4 years ago
-79.25%
$5.82M
216
OriginTrail (TRAC)
OriginTrail
 $0.76 $3.50 359.65% 2021-11-03 3 years ago
-78.24%
$4.03M
218
0G (0G)
0G
0G
 $1.78 $7.05 296.07% 2025-09-23 1 month ago
-74.75%
$19.21M
219
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000018 $0.0000069 282.78% 2024-11-22 11 months ago
-73.88%
$34.49M
220
Telcoin (TEL)
TEL
Telcoin
 $0.0040 $0.064 1,530.60% 2021-05-11 4 years ago
-93.87%
$1.65M
221
Walrus (WAL)
WAL
Walrus
 $0.25 $0.76 198.80% 2025-05-14 5 months ago
-66.53%
$28.53M
222
Compound (COMP)
COMP
Compound
 $38.60 $910.54 2,258.91% 2021-05-12 4 years ago
-95.76%
$14.32M
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $113,578.00 $126,087.00 11.01% 2025-10-06 20 days ago
-9.92%
$76.79M
227
NEO (NEO)
NEO
NEO
 $5.27 $198.38 3,664.33% 2018-01-15 7 years ago
-97.34%
$11.22M
229
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.37 $0.41 12.29% 2025-10-25 1 day ago
-10.94%
$4.00M
230
Fluid (FLUID)
Fluid
 $4.67 $24.40 422.48% 2021-06-16 4 years ago
-80.86%
$3.06M
231
Treehouse ETH (TETH)
Treehouse ETH
 $4,965.82 $6,000.87 20.84% 2025-08-24 2 months ago
-17.25%
$1.41M
232
Wormhole (W)
W
Wormhole
 $0.075 $1.66 2,121.69% 2024-04-03 1 year ago
-95.50%
$19.71M
233
Gnosis (GNO)
GNO
Gnosis
 $136.76 $644.20 371.04% 2021-11-08 3 years ago
-78.77%
$5.91M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko