All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Venice Token (VVV)
VVV
Venice Token
 $8.71 $22.58 159.24% 2025-01-28 1 year ago
-61.43%
$37.47M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,291.89% 2021-03-13 5 years ago
-95.82%
$52.64M
117
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,548.75% 2021-10-04 4 years ago
-96.22%
$14.34M
118
Decred (DCR)
DCR
Decred
 $21.34 $247.35 1,059.09% 2021-04-17 4 years ago
-91.37%
$1.49M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.71%
$2.06M
121
Sei (SEI)
SEI
Sei
 $0.054 $1.14 1,995.43% 2024-03-16 2 years ago
-95.23%
$27.97M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$6.89M
123
edgeX (EDGE)
edgeX
 $0.99 $1.17 18.06% 2026-04-03 11 days ago
-15.30%
$26.26M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 368,005.91% 2020-09-11 5 years ago
-99.97%
$72.97M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 537.72% 2024-12-07 1 year ago
-84.32%
$17.36M
126
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.33 $0.51 54.46% 2025-10-08 6 months ago
-35.26%
$320.56M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,153.14% 2021-09-05 4 years ago
-95.56%
$9.78M
128
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,931.41% 2024-03-27 2 years ago
-95.08%
$30.97M
129
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 953.44% 2022-01-21 4 years ago
-90.51%
$9.15M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,134.27% 2020-08-14 5 years ago
-98.62%
$53.96M
131
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,162.71% 2025-09-28 6 months ago
-92.08%
$162.54M
132
Gnosis (GNO)
GNO
Gnosis
 $117.42 $644.20 448.63% 2021-11-08 4 years ago
-81.77%
$3.34M
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.37 $489.75 3,086.40% 2021-04-16 4 years ago
-96.86%
$11.19M
136
Injective (INJ)
INJ
Injective
 $2.96 $52.62 1,677.70% 2024-03-14 2 years ago
-94.37%
$50.05M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 618.02% 2025-07-28 8 months ago
-86.07%
$8.70M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 2,004.47% 2021-08-20 4 years ago
-95.25%
$104.91M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$44.99M
140
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,744.01% 2024-02-10 2 years ago
-98.54%
$25.65M
141
Kaia (KAIA)
Kaia
 $0.047 $0.41 766.09% 2024-12-03 1 year ago
-88.45%
$6.41M
142
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,113.91% 2021-03-27 5 years ago
-96.89%
$23.29M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 5 years ago
-12.82%
$1.18M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,042.94% 2025-10-02 6 months ago
-91.25%
$6.45M
145
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,131.52% 2024-06-05 1 year ago
-91.88%
$37.43M
146
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$29.87M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,626.40% 2021-02-16 5 years ago
-99.89%
$9.75M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,780.17% 2021-02-12 5 years ago
-99.16%
$11.39M
150
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 672.10% 2025-12-30 3 months ago
-87.05%
$35.24M
151
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 198.38% 2025-06-25 9 months ago
-66.49%
$13.85M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 171.48% 2025-05-30 10 months ago
-63.17%
$8.80M
154
Kite (KITE)
Kite
 $0.14 $0.32 134.86% 2026-03-06 1 month ago
-57.42%
$39.50M
155
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,722.49% 2024-03-16 2 years ago
-96.46%
$13.66M
156
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,453.27% 2017-12-19 8 years ago
-98.95%
$8.61M
157
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,281.52% 2024-03-06 2 years ago
-97.72%
$62.21M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 293,691,373.63% 2022-04-05 4 years ago
-100.00%
$11.02M
159
RealLink (REAL)
RealLink
 $0.069 $0.99 1,327.77% 2023-01-02 3 years ago
-93.00%
$4.98M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.73 $83.40 1,355.50% 2021-11-11 4 years ago
-93.13%
$21.23M
162
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$51.16M
164
The9bit (9BIT)
The9bit
 $0.026 $0.028 5.86% 2026-03-30 15 days ago
-5.53%
$4.93M
165
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,833.34% 2021-05-11 4 years ago
-96.59%
$1.28M
166
Vision (VSN)
VSN
Vision
 $0.056 $0.22 296.93% 2025-08-11 8 months ago
-74.81%
$4.53M
167
Compound (COMP)
COMP
Compound
 $21.30 $854.45 3,911.50% 2021-05-12 4 years ago
-97.51%
$31.62M
168
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,934.77% 2021-11-25 4 years ago
-99.09%
$28.46M
169
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$10.46M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,176.94% 2025-01-19 1 year ago
-92.17%
$57.01M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,421.88% 2024-03-31 2 years ago
-96.03%
$72.31M
173
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,312.23% 2021-11-12 4 years ago
-98.15%
$2.97M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.09 $164.90 14,986.92% 2021-11-06 4 years ago
-99.34%
$30.08M
175
Genius (GENIUS)
Genius
 $0.56 $0.69 23.65% 2026-04-13 1 day ago
-19.13%
$49.88M
176
Grass (GRASS)
Grass
 $0.33 $3.89 1,086.92% 2024-11-08 1 year ago
-91.57%
$13.49M
177
Starknet (STRK)
Starknet
 $0.032 $4.41 13,607.09% 2024-02-20 2 years ago
-99.27%
$26.14M
179
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$9.66M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 892.68% 2025-09-29 6 months ago
-89.93%
$44.92M
182
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,856.40% 2022-05-27 3 years ago
-97.47%
$7.06M
183
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,871.27% 2021-04-16 4 years ago
-98.89%
$16.33M
184
Story (IP)
IP
Story
 $0.50 $14.78 2,874.43% 2025-09-21 6 months ago
-96.64%
$43.96M
185
Humanity (H)
H
Humanity
 $0.095 $0.39 307.50% 2025-10-25 5 months ago
-75.46%
$19.64M
186
Pendle (PENDLE)
Pendle
 $1.04 $7.50 621.15% 2024-04-11 2 years ago
-86.13%
$27.65M
187
River (RIVER)
River
 $8.88 $87.73 887.95% 2026-01-26 2 months ago
-89.88%
$40.08M
188
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,523.71% 2021-09-12 4 years ago
-96.19%
$22.52M
189
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $106.08 $158.37 49.29% 2025-10-10 6 months ago
-33.02%
$15.30M
190
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 2 months ago
-31.00%
$3.93M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 576.18% 2022-12-11 3 years ago
-85.21%
$10.61M
194
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,710.80% 2021-11-25 4 years ago
-98.53%
$13.81M
195
Ultima (ULTIMA)
Ultima
 $4,362.21 $22,851.00 423.84% 2025-02-14 1 year ago
-80.91%
$10.79M
196
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$10.71M
197
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$32.25M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$6.00M
200
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,021.98% 2025-05-14 11 months ago
-91.09%
$7.18M
201
Sonic (S)
S
Sonic
 $0.041 $1.03 2,422.63% 2025-01-04 1 year ago
-96.04%
$16.94M
202
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.53% 2025-03-22 1 year ago
-91.04%
$3.36M
205
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.23% 2026-03-02 1 month ago
-2.18%
$4.12M
206
Zano (ZANO)
Zano
 $9.76 $17.81 82.48% 2025-01-07 1 year ago
-45.20%
$1.71M
207
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,316.81% 2021-02-09 5 years ago
-92.94%
$1.63M
208
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,011.07% 2024-06-17 1 year ago
-95.26%
$9.47M
209
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 22 days ago
-9.93%
$15.56M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,896.43% 2021-11-28 4 years ago
-94.99%
$10.86M
211
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,852.03% 2023-12-07 2 years ago
-94.88%
$19.28M
212
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,114.53% 2021-05-19 4 years ago
-98.08%
$25.84M
213
GALA (GALA)
GALA
 $0.0029 $0.82 27,986.06% 2021-11-26 4 years ago
-99.64%
$22.63M
214
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,344.27% 2021-09-04 4 years ago
-98.16%
$4.27M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.18% 2026-04-14 há 18 horas
-0.18%
$3.44M
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 224.99% 2025-10-28 5 months ago
-69.23%
$2.20M
219
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 10 months ago
-0.72%
$4.32M
221
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,092.33% 2021-11-03 4 years ago
-91.61%
$9.94M
222
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,186.99% 2021-10-27 4 years ago
-98.92%
$11.49M
223
0G (0G)
0G
0G
 $0.61 $7.05 1,049.90% 2025-09-23 6 months ago
-91.30%
$38.50M
224
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 20.37% 2026-04-10 4 days ago
-16.92%
$1.29M
225
Vaulta (A)
A
Vaulta
 $0.078 $0.78 900.63% 2025-05-28 10 months ago
-90.01%
$13.46M
226
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 249.64% 2025-01-25 1 year ago
-71.40%
$4.08M
228
Golem (GLM)
GLM
Golem
 $0.12 $1.32 958.13% 2018-04-13 8 years ago
-90.55%
$5.38M
229
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.18 $1.22 3.39% 2026-01-27 2 months ago
-3.28%
$11.43M
232
SkyAI (SKYAI)
SkyAI
 $0.12 $0.14 11.70% 2026-04-11 3 days ago
-10.48%
$15.50M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 4 months ago
-5.53%
$15.29M
234
Fluid (FLUID)
Fluid
 $1.58 $24.40 1,444.30% 2021-06-16 4 years ago
-93.52%
$3.07M
235
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,482.31% 2021-11-26 4 years ago
-98.48%
$14.78M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko