All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
VeChain (VET)
VET
VeChain
 $0.0050 $0.28 5,538.53% 2021-04-19 5 years ago
-98.23%
$13.30M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.32 $43.96 3,230.30% 2021-04-30 5 years ago
-97.00%
$39.82M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000075 $119.18 159,694,392.83% 2022-04-05 4 years ago
-100.00%
$43.96M
117
apxUSD (APXUSD)
apxUSD
 $0.97 $1.11 13.95% 2026-03-23 2 months ago
-12.24%
$10.04M
118
Official Trump (TRUMP)
Official Trump
 $1.71 $73.43 4,194.15% 2025-01-19 1 year ago
-97.67%
$77.70M
119
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,203.13% 2024-11-20 1 year ago
-92.33%
$29.75M
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 754.01% 2025-01-02 1 year ago
-88.29%
$92.89M
121
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$2.39M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$17.44M
123
Lighter (LIT)
LIT
Lighter
 $1.48 $7.86 431.08% 2025-12-30 5 months ago
-81.17%
$62.19M
124
The9bit (9BIT)
The9bit
 $0.045 $0.055 24.22% 2026-06-03 5 days ago
-19.50%
$7.98M
125
ETHGas (GWEI)
ETHGas
 $0.16 $0.17 6.81% 2026-06-08 há 16 horas
-6.37%
$44.79M
126
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,943.33% 2024-04-01 2 years ago
-95.11%
$8.46M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.23%
$34.30M
128
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,175.22% 2024-03-16 2 years ago
-95.60%
$51.93M
129
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 380,137.71% 2020-09-11 5 years ago
-99.97%
$41.90M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 571.54% 2024-12-07 1 year ago
-85.11%
$14.01M
132
Unibase (UB)
UB
Unibase
 $0.12 $0.24 95.13% 2026-05-15 24 days ago
-48.75%
$16.37M
133
Jito (JTO)
JTO
Jito
 $0.64 $6.01 838.14% 2023-12-07 2 years ago
-89.34%
$57.50M
134
BUILDon (B)
B
BUILDon
 $0.31 $0.76 148.80% 2026-05-14 25 days ago
-59.81%
$12.11M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,595.16% 2020-08-14 5 years ago
-98.70%
$37.23M
136
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,324.75% 2024-02-10 2 years ago
-98.44%
$34.25M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 625.89% 2025-07-28 10 months ago
-86.22%
$7.05M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,180.33% 2021-03-13 5 years ago
-96.95%
$80.69M
139
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.08% 2021-02-07 5 years ago
-12.34%
$2.53M
140
Ether.fi (ETHFI)
Ether.fi
 $0.31 $8.53 2,654.93% 2024-03-27 2 years ago
-96.37%
$22.09M
141
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,560.40% 2021-10-04 4 years ago
-97.27%
$11.47M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,157.33% 2022-01-21 4 years ago
-92.05%
$6.67M
143
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,717.06% 2021-09-05 4 years ago
-96.45%
$9.02M
144
Falcon Finance (FF)
FF
Falcon Finance
 $0.091 $0.77 745.42% 2025-09-29 8 months ago
-88.17%
$8.62M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,095.22% 2025-10-02 8 months ago
-91.63%
$7.24M
148
Monad (MON)
MON
Monad
 $0.022 $0.049 124.96% 2025-11-26 6 months ago
-55.55%
$45.33M
149
Gnosis (GNO)
GNO
Gnosis
 $96.10 $644.20 570.34% 2021-11-08 4 years ago
-85.08%
$1.50M
150
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,638.72% 2024-03-16 2 years ago
-97.33%
$12.66M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 173.58% 2025-05-30 1 year ago
-63.45%
$13.63M
152
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.68M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.15 $489.75 3,930.86% 2021-04-16 5 years ago
-97.52%
$9.85M
154
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,578.09% 2021-03-27 5 years ago
-97.28%
$8.47M
155
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,285.34% 2024-06-05 2 years ago
-92.78%
$23.31M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 100,351.51% 2021-02-16 5 years ago
-99.90%
$12.33M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,504.94% 2021-05-11 5 years ago
-96.16%
$1.28M
158
SkyAI (SKYAI)
SkyAI
 $0.24 $0.85 256.00% 2026-05-06 1 month ago
-71.91%
$50.47M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 520.72% 2024-11-22 1 year ago
-83.89%
$30.16M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,598.80% 2021-08-20 4 years ago
-96.29%
$27.38M
162
Kaia (KAIA)
Kaia
 $0.038 $0.41 969.63% 2024-12-03 1 year ago
-90.65%
$7.58M
163
Starknet (STRK)
Starknet
 $0.035 $4.41 12,483.95% 2024-02-20 2 years ago
-99.21%
$20.63M
164
LayerZero (ZRO)
ZRO
LayerZero
 $0.88 $7.47 751.50% 2024-12-06 1 year ago
-88.26%
$29.12M
165
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 13,868.58% 2021-02-12 5 years ago
-99.28%
$9.85M
166
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$34.07M
170
Grass (GRASS)
Grass
 $0.35 $3.89 999.52% 2024-11-08 1 year ago
-90.91%
$31.98M
171
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,825.45% 2017-12-19 8 years ago
-99.08%
$9.21M
172
Optimism (OP)
OP
Optimism
 $0.098 $4.84 4,848.37% 2024-03-06 2 years ago
-97.98%
$57.51M
174
MegaUSD (USDM)
MegaUSD
 $1.01 $1.02 0.99% 2026-02-09 3 months ago
-0.98%
$1.64M
176
Ultima (ULTIMA)
Ultima
 $2,349.05 $22,851.00 872.78% 2025-02-14 1 year ago
-89.72%
$10.85M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.81 $83.40 1,633.89% 2021-11-11 4 years ago
-94.23%
$17.28M
178
Plasma (XPL)
XPL
Plasma
 $0.073 $1.68 2,210.17% 2025-09-28 8 months ago
-95.67%
$61.55M
179
apyUSD (APYUSD)
apyUSD
 $1.27 $1.52 19.69% 2026-03-23 2 months ago
-16.45%
$2.11M
180
Akash Network (AKT)
AKT
Akash Network
 $0.66 $8.07 1,127.06% 2021-04-06 5 years ago
-91.85%
$6.63M
181
RealLink (REAL)
RealLink
 $0.057 $0.99 1,639.00% 2023-01-02 3 years ago
-94.25%
$5.69M
182
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-08 há 16 horas
---%
$2.12M
183
Railgun (RAIL)
Railgun
 $3.15 $5.66 79.68% 2025-11-07 7 months ago
-44.35%
$1.74M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$22.82M
185
Nexus (NEX)
NEX
Nexus
 $0.0000029 $0.0000069 134.01% 2026-05-21 18 days ago
-57.27%
$4.16M
186
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 753.57% 2022-03-23 4 years ago
-88.28%
$3.01M
187
Billions Network (BILL)
Billions Network
 $0.072 $0.23 222.73% 2026-05-15 24 days ago
-69.01%
$47.62M
188
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$2.61M
189
Compound (COMP)
COMP
Compound
 $17.94 $854.45 4,662.82% 2021-05-12 5 years ago
-97.90%
$15.19M
190
Pieverse (PIEVERSE)
Pieverse
 $0.63 $1.65 163.48% 2026-04-20 1 month ago
-62.05%
$6.32M
191
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 4 months ago
-0.26%
$1.90M
192
edgeX (EDGE)
edgeX
 $0.48 $1.54 222.20% 2026-05-22 17 days ago
-68.96%
$7.05M
193
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 839.53% 2021-11-03 4 years ago
-89.36%
$5.35M
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-08 há 16 horas
---%
$2.42M
195
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.95 $164.90 17,185.59% 2021-11-06 4 years ago
-99.42%
$20.45M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,880.14% 2024-03-31 2 years ago
-96.64%
$42.46M
199
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,708.18% 2021-09-12 4 years ago
-96.44%
$18.78M
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 608.15% 2022-12-11 3 years ago
-85.88%
$8.07M
201
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$7.62M
204
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 392.76% 2025-06-25 11 months ago
-79.71%
$5.78M
205
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,926.41% 2021-04-16 5 years ago
-99.00%
$8.05M
206
NEO (NEO)
NEO
NEO
 $2.21 $198.38 8,876.47% 2018-01-15 8 years ago
-98.89%
$6.08M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,478.98% 2022-05-27 4 years ago
-97.82%
$11.77M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-05-23 16 days ago
-2.15%
$1.02M
210
Genius (GENIUS)
Genius
 $0.44 $0.94 111.34% 2026-04-18 1 month ago
-52.68%
$29.49M
213
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,854.72% 2021-11-25 4 years ago
-99.37%
$18.41M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.094 $1.90 1,921.84% 2021-11-28 4 years ago
-95.05%
$14.75M
216
Velvet (VELVET)
Velvet
 $0.32 $0.39 20.52% 2026-06-08 há 16 horas
-17.03%
$29.56M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,950.26% 2024-12-17 1 year ago
-96.72%
$27.99M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$26.23M
219
Zano (ZANO)
Zano
 $8.91 $17.81 99.89% 2025-01-07 1 year ago
-49.97%
$1.45M
220
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$10.06M
222
Bitway (BTW)
BTW
Bitway
 $0.060 $0.075 24.87% 2026-06-07 1 day ago
-19.92%
$27.49M
223
Arweave (AR)
AR
Arweave
 $2.00 $89.24 4,362.00% 2021-11-05 4 years ago
-97.76%
$16.40M
224
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,601.99% 2021-11-25 4 years ago
-98.85%
$12.90M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 4 months ago
-3.08%
$4.46M
226
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 6 months ago
-5.48%
$20.53M
227
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,675.46% 2022-04-28 4 years ago
-99.52%
$20.85M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 year ago
-0.72%
$9.62M
229
GALA (GALA)
GALA
 $0.0027 $0.82 30,868.28% 2021-11-26 4 years ago
-99.68%
$19.17M
234
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 2 months ago
-4.14%
$4.90M
235
TAGGER (TAG)
TAG
TAGGER
 $0.0011 $0.0022 91.28% 2026-05-04 1 month ago
-47.72%
$4.26M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko