Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
LIT
Lighter
$1.76
$7.86
346.59%
2025-12-30
5 months ago
-77.61%
$123.94M
114
PENGU
Pudgy Penguins
$0.0071
$0.068
858.92%
2024-12-17
1 year ago
-89.57%
$113.07M
115
BONK
Bonk
$0.0000051
$0.000058
1,048.92%
2024-11-20
1 year ago
-91.30%
$36.47M
117
SIREN
Siren
$0.60
$3.61
504.10%
2026-03-22
2 months ago
-83.45%
$7.68M
118
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$34.80M
119
CAKE
Comprar
PancakeSwap
$1.29
$43.96
3,307.75%
2021-04-30
5 years ago
-97.07%
$38.63M
120
9BIT
The9bit
$0.050
$0.055
10.22%
2026-06-03
há 21 horas
-9.27%
$12.40M
121
SEI
Sei
$0.060
$1.14
1,815.87%
2024-03-16
2 years ago
-94.78%
$85.61M
122
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$14.92M
123
LUNC
Terra Luna Classic
$0.000070
$119.18
170,086,955.80%
2022-04-05
4 years ago
-100.00%
$26.19M
124
STX
Stacks
$0.21
$3.86
1,732.19%
2024-04-01
2 years ago
-94.54%
$14.35M
125
ADI
ADI
$3.74
$4.55
21.66%
2026-04-03
2 months ago
-17.80%
$2.24M
126
BEAT
Audiera
$1.29
$4.91
280.62%
2025-12-22
5 months ago
-73.73%
$23.03M
127
CHZ
Comprar
Chiliz
$0.034
$0.88
2,497.72%
2021-03-13
5 years ago
-96.15%
$775.12M
128
AERO
Aerodrome Finance
$0.37
$2.32
530.54%
2024-12-07
1 year ago
-84.14%
$19.10M
129
TIA
Celestia
$0.37
$20.85
5,526.24%
2024-02-10
2 years ago
-98.22%
$41.14M
130
FDUSD
First Digital USD
$1.00
$1.15
15.31%
2025-02-03
1 year ago
-13.28%
$114.70M
131
SUN
Sun Token
$0.018
$66.45
379,189.70%
2020-09-11
5 years ago
-99.97%
$55.08M
133
XTZ
Comprar
Tezos
$0.30
$9.12
2,980.11%
2021-10-04
4 years ago
-96.75%
$11.42M
134
ETHFI
Ether.fi
$0.36
$8.53
2,262.00%
2024-03-27
2 years ago
-95.77%
$40.11M
135
ZRO
LayerZero
$1.25
$7.47
497.60%
2024-12-06
1 year ago
-83.27%
$103.45M
136
SPX
SPX6900
$0.34
$2.27
572.79%
2025-07-28
10 months ago
-85.14%
$10.13M
137
CRV
Comprar
Curve DAO
$0.21
$15.37
7,390.87%
2020-08-14
5 years ago
-98.67%
$44.05M
138
USDGO
USDGO
$1.00
$1.00
0.22%
2026-03-11
2 months ago
-0.22%
$3.26M
138
JTO
Jito
$0.65
$6.01
827.67%
2023-12-07
2 years ago
-89.22%
$88.78M
139
PYTH
Pyth Network
$0.037
$1.20
3,138.73%
2024-03-16
2 years ago
-96.91%
$13.91M
140
GRASS
Grass
$0.47
$3.89
722.13%
2024-11-08
1 year ago
-87.84%
$42.00M
142
BTT
BitTorrent
$0.00000029
$0.0000034
1,100.98%
2022-01-21
4 years ago
-91.67%
$9.09M
143
2Z
DoubleZero
$0.080
$0.89
1,013.38%
2025-10-02
8 months ago
-91.02%
$6.19M
146
BSV
Comprar
Bitcoin SV
$13.80
$489.75
3,448.91%
2021-04-16
5 years ago
-97.18%
$9.62M
147
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.95%
2021-02-07
5 years ago
-13.00%
$2.50M
148
UB
Unibase
$0.11
$0.24
125.51%
2026-05-15
19 days ago
-55.66%
$25.18M
149
PIEVERSE
Pieverse
$1.01
$1.65
63.20%
2026-04-20
1 month ago
-38.73%
$67.19M
150
NFT
AINFT
$0.00000027
$0.0000075
2,670.42%
2021-09-05
4 years ago
-96.39%
$11.03M
151
ZBCN
Zebec Network
$0.0027
$0.0070
156.47%
2025-05-30
1 year ago
-61.01%
$13.40M
152
GNO
Gnosis
$101.12
$644.20
537.06%
2021-11-08
4 years ago
-84.30%
$3.51M
153
CFX
Conflux
$0.052
$1.70
3,186.93%
2021-03-27
5 years ago
-96.96%
$10.26M
154
OP
Optimism
$0.12
$4.84
3,811.21%
2024-03-06
2 years ago
-97.44%
$84.58M
155
FLOKI
FLOKI
$0.000027
$0.00034
1,198.27%
2024-06-05
1 year ago
-92.30%
$25.83M
156
KAIA
Kaia
$0.043
$0.41
835.01%
2024-12-03
1 year ago
-89.30%
$10.75M
157
DCR
Decred
$14.46
$247.35
1,610.58%
2021-04-17
5 years ago
-94.15%
$1.32M
158
LDO
Lido DAO
$0.30
$7.30
2,348.11%
2021-08-20
4 years ago
-95.92%
$68.87M
159
GRT
The Graph
$0.023
$2.84
12,138.97%
2021-02-12
5 years ago
-99.18%
$30.87M
160
RUSD
Royal Dollar
$1.00
$1.00
0.21%
2026-03-20
2 months ago
-0.21%
$133.46M
161
JASMY
JasmyCoin
$0.0051
$4.79
94,330.94%
2021-02-16
5 years ago
-99.89%
$24.53M
162
XPL
Plasma
$0.094
$1.68
1,685.96%
2025-09-28
8 months ago
-94.40%
$139.22M
163
MON
Monad
$0.021
$0.049
137.82%
2025-11-26
6 months ago
-57.95%
$47.59M
164
STRK
Starknet
$0.037
$4.41
11,981.85%
2024-02-20
2 years ago
-99.17%
$20.90M
165
PENDLE
Pendle
$1.34
$7.50
459.70%
2024-04-11
2 years ago
-82.13%
$53.15M
167
APEPE
Ape and Pepe
$0.0000011
$0.0000069
532.11%
2024-11-22
1 year ago
-84.18%
$35.59M
168
IOTA
Comprar
IOTA
$0.050
$5.25
10,328.05%
2017-12-19
8 years ago
-99.04%
$12.68M
169
B
BUILDon
$0.22
$0.76
243.83%
2026-05-14
20 days ago
-70.92%
$23.57M
170
FF
Falcon Finance
$0.094
$0.77
720.62%
2025-09-29
8 months ago
-87.81%
$26.92M
171
ENS
Ethereum Name Service
$5.42
$83.40
1,438.75%
2021-11-11
4 years ago
-93.50%
$23.70M
172
EDGE
edgeX
$0.62
$1.54
147.11%
2026-05-22
12 days ago
-59.53%
$27.49M
173
TEL
Telcoin
$0.0023
$0.064
2,701.38%
2021-05-11
5 years ago
-96.43%
$1.58M
174
GWEI
ETHGas
$0.10
$0.16
56.50%
2026-05-15
19 days ago
-36.10%
$3.38M
176
BILL
Billions Network
$0.087
$0.23
167.19%
2026-05-15
19 days ago
-62.57%
$38.91M
177
USDM
MegaUSD
$1.00
$1.02
1.50%
2026-02-09
3 months ago
-1.47%
$3.19M
178
AKT
Akash Network
$0.71
$8.07
1,033.37%
2021-04-06
5 years ago
-91.18%
$6.95M
179
APYUSD
apyUSD
$1.19
$1.52
27.73%
2026-03-23
2 months ago
-21.71%
$25.74M
182
ULTIMA
Ultima
$2,342.20
$22,851.00
875.62%
2025-02-14
1 year ago
-89.75%
$11.07M
183
CRVUSD
crvUSD
$1.00
$1.11
11.21%
2024-06-13
1 year ago
-10.08%
$25.67M
184
AXS
Axie Infinity
$1.13
$164.90
14,492.92%
2021-11-06
4 years ago
-99.31%
$30.70M
185
TWT
Trust Wallet
$0.46
$2.72
493.99%
2022-12-11
3 years ago
-83.16%
$9.07M
186
WIF
dogwifhat
$0.19
$4.83
2,438.03%
2024-03-31
2 years ago
-96.06%
$60.89M
187
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-03
há 21 horas
---%
$2.32M
188
NEX
Nexus
$0.0000031
$0.0000069
123.38%
2026-05-21
13 days ago
-55.23%
$7.31M
189
THETA
Comprar
Theta Network
$0.18
$15.72
8,524.05%
2021-04-16
5 years ago
-98.84%
$13.17M
190
REAL
RealLink
$0.055
$0.99
1,706.02%
2023-01-02
3 years ago
-94.46%
$5.75M
191
REUSD
Re Protocol reUSD
$1.08
$1.08
0.19%
2026-05-17
17 days ago
-0.18%
$1.10M
192
RAY
Raydium
$0.65
$16.83
2,476.02%
2021-09-12
4 years ago
-96.12%
$20.22M
193
NEO
NEO
$2.49
$198.38
7,867.07%
2018-01-15
8 years ago
-98.74%
$53.46M
194
SKYAI
SkyAI
$0.18
$0.85
387.55%
2026-05-06
28 days ago
-79.49%
$74.93M
195
COMP
Comprar
Compound
$17.76
$854.45
4,711.09%
2021-05-12
5 years ago
-97.92%
$14.68M
196
WFI
WeFi
$2.02
$3.00
48.51%
2026-01-19
4 months ago
-32.67%
$2.85M
197
USAT
USAT
$1.00
$1.00
0.39%
2026-02-02
4 months ago
-0.39%
$2.75M
198
SYRUP
Maple Finance
$0.14
$0.65
367.16%
2025-06-25
11 months ago
-78.59%
$15.49M
199
AR
Arweave
$2.54
$89.24
3,413.39%
2021-11-05
4 years ago
-97.15%
$66.15M
200
SAND
The Sandbox
$0.062
$8.40
13,475.54%
2021-11-25
4 years ago
-99.26%
$15.29M
202
XCN
Onyxcoin
$0.0042
$0.18
4,261.98%
2022-05-27
4 years ago
-97.71%
$9.01M
203
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$4.43M
204
TRAC
OriginTrail
$0.37
$3.50
834.87%
2021-11-03
4 years ago
-89.30%
$17.23M
206
GENIUS
Genius
$0.48
$0.94
96.42%
2026-04-18
1 month ago
-49.09%
$47.41M
209
BTSE
BTSE Token
$0.97
$9.21
848.00%
2022-03-23
4 years ago
-89.45%
$3.92M
210
EIGEN
EigenCloud (prev. EigenLayer)
$0.21
$5.65
2,579.90%
2024-12-17
1 year ago
-96.27%
$28.99M
211
HOME
HOME
$0.040
$0.054
33.20%
2026-06-02
1 day ago
-24.93%
$29.76M
212
BAT
Basic Attention
$0.10
$1.90
1,760.90%
2021-11-28
4 years ago
-94.63%
$16.60M
213
DYDX
dYdX
$0.18
$4.52
2,394.52%
2024-03-07
2 years ago
-95.99%
$10.58M
215
MANA
Decentraland
$0.078
$5.85
7,386.37%
2021-11-25
4 years ago
-98.66%
$13.17M
216
CFG
Centrifuge
$0.26
$0.40
51.66%
2025-08-24
9 months ago
-34.06%
$11.27M
217
GUSD
GUSD
$1.00
$1.02
2.53%
2026-05-23
11 days ago
-2.47%
$1.27M
218
APE
ApeCoin
$0.15
$26.70
17,889.00%
2022-04-28
4 years ago
-99.44%
$30.99M
219
TAG
TAGGER
$0.0014
$0.0022
60.03%
2026-05-04
30 days ago
-37.51%
$4.51M
220
RAIL
Railgun
$2.51
$5.66
125.50%
2025-11-07
6 months ago
-55.65%
$2.16M
221
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$8.57M
223
FARTCOIN
Fartcoin
$0.14
$2.48
1,610.84%
2025-01-19
1 year ago
-94.15%
$52.56M
224
USDAT
Saturn Dollar
$1.00
$1.04
4.34%
2026-04-08
1 month ago
-4.16%
$11.98M
225
IP
Story
$0.40
$14.78
3,587.42%
2025-09-21
8 months ago
-97.29%
$26.86M
226
ZANO
Zano
$9.26
$17.81
92.33%
2025-01-07
1 year ago
-48.01%
$1.62M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...