All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 26 days ago
-31.47%
$4.11M
115
Decred (DCR)
DCR
Decred
 $20.95 $247.35 1,080.67% 2021-04-17 4 years ago
-91.53%
$1.13M
119
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,788.36% 2024-03-27 2 years ago
-94.70%
$27.01M
120
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,135.96% 2020-09-11 5 years ago
-99.97%
$66.93M
121
Venice Token (VVV)
VVV
Venice Token
 $7.27 $22.58 210.59% 2025-01-28 1 year ago
-67.80%
$23.10M
123
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,190.15% 2021-09-05 4 years ago
-95.63%
$9.40M
124
Gnosis (GNO)
GNO
Gnosis
 $123.41 $644.20 422.00% 2021-11-08 4 years ago
-80.84%
$3.28M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,014.39% 2020-08-14 5 years ago
-98.59%
$48.17M
126
edgeX (EDGE)
edgeX
 $0.91 $1.17 28.61% 2026-04-03 3 days ago
-22.25%
$38.94M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.84 $489.75 2,991.86% 2021-04-16 4 years ago
-96.77%
$3.61M
128
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 984.41% 2022-01-21 4 years ago
-90.78%
$8.06M
129
Monad (MON)
MON
Monad
 $0.029 $0.049 70.01% 2025-11-26 4 months ago
-41.18%
$83.85M
130
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,208.87% 2025-09-28 6 months ago
-92.36%
$120.45M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 627.99% 2024-12-07 1 year ago
-86.26%
$7.96M
132
Injective (INJ)
INJ
Injective
 $2.94 $52.62 1,689.80% 2024-03-14 2 years ago
-94.41%
$40.90M
133
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 992.38% 2025-10-02 6 months ago
-90.85%
$29.09M
134
Kaia (KAIA)
Kaia
 $0.048 $0.41 752.27% 2024-12-03 1 year ago
-88.27%
$14.06M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,166.02% 2021-08-20 4 years ago
-95.59%
$19.04M
138
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,159.08% 2021-03-27 5 years ago
-96.93%
$18.67M
139
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,139.04% 2024-06-05 1 year ago
-91.93%
$24.98M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 690.75% 2025-07-28 8 months ago
-87.35%
$6.90M
142
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.44% 2024-06-13 1 year ago
-10.26%
$25.73M
143
Kite (KITE)
Kite
 $0.15 $0.32 116.69% 2026-03-06 1 month ago
-53.85%
$80.55M
144
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 6,979.12% 2024-02-10 2 years ago
-98.59%
$24.12M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,620.03% 2021-02-16 5 years ago
-99.89%
$7.26M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.23% 2025-05-30 10 months ago
-61.72%
$7.79M
147
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 7 months ago
-15.97%
$4.30M
148
Lighter (LIT)
LIT
Lighter
 $1.05 $7.86 649.29% 2025-12-30 3 months ago
-86.65%
$32.85M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,592.12% 2021-02-12 5 years ago
-99.14%
$13.70M
150
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,855.38% 2017-12-19 8 years ago
-98.88%
$7.08M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 474.17% 2024-11-22 1 year ago
-82.58%
$43.25M
152
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 202.17% 2025-06-25 9 months ago
-66.91%
$5.91M
154
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,182.66% 2024-03-06 2 years ago
-97.67%
$49.68M
155
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,823.03% 2024-03-16 2 years ago
-96.58%
$10.68M
156
River (RIVER)
River
 $11.84 $87.73 640.96% 2026-01-26 2 months ago
-86.50%
$27.19M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.80 $83.40 1,337.93% 2021-11-11 4 years ago
-93.05%
$17.61M
158
BTSE Token (BTSE)
BTSE Token
 $1.35 $9.21 582.22% 2022-03-23 4 years ago
-85.34%
$11.18M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$45.79M
161
Vision (VSN)
VSN
Vision
 $0.059 $0.22 278.77% 2025-08-11 7 months ago
-73.60%
$4.71M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,794.68% 2021-05-11 4 years ago
-96.55%
$1.19M
164
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,695.53% 2021-11-25 4 years ago
-99.07%
$22.06M
165
The9bit (9BIT)
The9bit
 $0.025 $0.028 11.65% 2026-03-30 7 days ago
-10.43%
$4.70M
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 323,068,482.27% 2022-04-05 4 years ago
-100.00%
$8.31M
167
RealLink (REAL)
RealLink
 $0.063 $0.99 1,483.00% 2023-01-02 3 years ago
-93.68%
$4.89M
168
NEO (NEO)
NEO
NEO
 $2.79 $198.38 7,010.39% 2018-01-15 8 years ago
-98.59%
$8.36M
170
BUILDon (B)
B
BUILDon
 $0.19 $0.73 278.50% 2025-08-31 7 months ago
-73.58%
$5.36M
171
Starknet (STRK)
Starknet
 $0.034 $4.41 13,004.12% 2024-02-20 2 years ago
-99.24%
$13.34M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$21.49M
174
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 5 months ago
-0.65%
$1.31M
175
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,477.17% 2024-03-31 2 years ago
-96.12%
$54.78M
177
Helium (HNT)
HNT
Helium
 $1.00 $54.88 5,414.55% 2021-11-12 4 years ago
-98.19%
$3.16M
178
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,755.19% 2022-05-27 3 years ago
-97.41%
$6.71M
179
Story (IP)
IP
Story
 $0.51 $14.78 2,804.93% 2025-09-21 6 months ago
-96.56%
$29.44M
180
Pendle (PENDLE)
Pendle
 $1.06 $7.50 604.89% 2024-04-11 1 year ago
-85.81%
$45.85M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,301.30% 2025-01-19 1 year ago
-92.86%
$48.30M
184
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 2 months ago
-3.07%
$1.45M
185
Grass (GRASS)
Grass
 $0.30 $3.89 1,187.08% 2024-11-08 1 year ago
-92.23%
$9.76M
186
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,613.33% 2021-11-25 4 years ago
-98.51%
$11.05M
187
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,601.64% 2021-09-12 4 years ago
-96.30%
$21.23M
188
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 977.79% 2025-09-29 6 months ago
-90.72%
$8.94M
189
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$10.61M
190
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 960.82% 2025-05-14 10 months ago
-90.57%
$6.25M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 595.49% 2022-12-11 3 years ago
-85.62%
$9.94M
192
Compound (COMP)
COMP
Compound
 $16.83 $854.45 4,976.95% 2021-05-12 4 years ago
-98.03%
$8.64M
193
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$252.42M
194
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,818.11% 2021-04-16 4 years ago
-98.99%
$15.72M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$5.21M
198
Sonic (S)
S
Sonic
 $0.041 $1.03 2,383.20% 2025-01-04 1 year ago
-95.97%
$16.97M
199
Humanity (H)
H
Humanity
 $0.084 $0.39 361.96% 2025-10-25 5 months ago
-78.35%
$10.43M
200
Zano (ZANO)
Zano
 $9.91 $17.81 79.72% 2025-01-07 1 year ago
-44.36%
$1.77M
201
AB (AB)
AB
AB
 $0.0015 $0.017 1,036.08% 2025-03-22 1 year ago
-91.20%
$3.23M
203
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,295.96% 2021-02-09 5 years ago
-92.84%
$4.46M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 1 month ago
-2.15%
$1.29M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,811.08% 2021-11-28 4 years ago
-94.77%
$11.00M
206
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,019.73% 2024-06-17 1 year ago
-95.28%
$12.51M
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $92.18 $158.37 71.81% 2025-10-10 5 months ago
-41.79%
$6.06M
208
GALA (GALA)
GALA
 $0.0030 $0.82 27,742.04% 2021-11-26 4 years ago
-99.64%
$16.05M
210
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,196.04% 2021-05-19 4 years ago
-98.11%
$35.49M
211
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,407.39% 2021-09-04 4 years ago
-98.18%
$3.24M
213
Chutes (SN64)
Chutes
 $28.27 $104.42 269.37% 2025-06-10 9 months ago
-72.93%
$1.97M
214
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,073.38% 2021-11-03 4 years ago
-91.48%
$9.00M
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-04 2 days ago
-0.09%
$3.34M
218
Vaulta (A)
A
Vaulta
 $0.081 $0.78 866.00% 2025-05-28 10 months ago
-89.65%
$11.81M
219
Golem (GLM)
GLM
Golem
 $0.13 $1.32 935.15% 2018-04-13 7 years ago
-90.34%
$5.73M
220
1INCH (1INCH)
1INCH
 $0.091 $8.65 9,425.91% 2021-10-27 4 years ago
-98.95%
$9.09M
221
Fluid (FLUID)
Fluid
 $1.63 $24.40 1,396.93% 2021-06-16 4 years ago
-93.32%
$13.48M
223
Aethir (ATH)
ATH
Aethir
 $0.0069 $0.12 1,628.95% 2024-06-12 1 year ago
-94.22%
$12.74M
224
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 252.60% 2025-01-25 1 year ago
-71.64%
$3.19M
226
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,082.26% 2023-12-07 2 years ago
-95.42%
$15.25M
227
Qubic (QUBIC)
Qubic
 $0.00000090 $0.000013 1,291.23% 2024-03-02 2 years ago
-92.81%
$2.24M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$2.19M
229
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 89.31% 2024-12-16 1 year ago
-47.18%
$15.33M
230
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 922.50% 2022-03-28 4 years ago
-90.22%
$19.77M
233
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,673.40% 2021-04-06 5 years ago
-94.36%
$4.98M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.91% 2025-11-15 4 months ago
-5.58%
$9.88M
235
Ultima (ULTIMA)
Ultima
 $3,139.77 $22,851.00 627.79% 2025-02-14 1 year ago
-86.26%
$14.25M
236
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,799.60% 2021-11-26 4 years ago
-98.55%
$14.46M
237
Sentient (SENT)
Sentient
 $0.016 $0.048 201.61% 2026-02-01 2 months ago
-66.84%
$11.96M
238
Aria.AI (ARIA)
Aria.AI
 $0.62 $0.65 4.24% 2026-04-05 1 day ago
-4.07%
$34.76M
240
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 2 months ago
-5.74%
$7.83M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko