All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,186.66% 2021-03-13 4 years ago
-95.63%
$40.39M
114
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,403.05% 2021-10-04 4 years ago
-96.00%
$10.00M
115
Siren (SIREN)
Siren
 $0.52 $0.54 5.31% 2026-02-26 13 days ago
-5.04%
$20.78M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 1 year ago
-12.96%
$262.40M
117
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 1 month ago
-3.68%
$18.97M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,073.94% 2024-03-28 1 year ago
-95.40%
$80.35M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,351.69% 2020-08-14 5 years ago
-98.45%
$45.90M
120
pippin (PIPPIN)
pippin
 $0.35 $0.90 156.49% 2026-02-26 13 days ago
-61.01%
$35.33M
121
Gnosis (GNO)
GNO
Gnosis
 $128.08 $644.20 402.97% 2021-11-08 4 years ago
-80.12%
$2.92M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,154.49% 2021-09-05 4 years ago
-95.56%
$14.49M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 942.55% 2022-01-21 4 years ago
-90.41%
$8.43M
125
Kaia (KAIA)
Kaia
 $0.055 $0.41 643.19% 2024-12-03 1 year ago
-86.54%
$7.68M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$1.99M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 580.60% 2024-12-07 1 year ago
-85.31%
$16.64M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 415,480.03% 2020-09-11 5 years ago
-99.98%
$23.62M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.14 $489.75 3,134.81% 2021-04-16 4 years ago
-96.91%
$38.17M
131
Injective (INJ)
INJ
Injective
 $2.99 $52.62 1,659.87% 2024-03-14 1 year ago
-94.32%
$41.61M
132
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,122.97% 2024-02-10 2 years ago
-98.39%
$27.92M
133
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,066.16% 2024-06-05 1 year ago
-91.42%
$28.97M
134
River (RIVER)
River
 $14.34 $87.73 511.79% 2026-01-26 1 month ago
-83.65%
$37.35M
135
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,605.99% 2021-02-16 5 years ago
-99.88%
$12.59M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 649.47% 2025-07-28 7 months ago
-86.66%
$7.81M
137
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,921.92% 2021-02-12 5 years ago
-99.09%
$14.11M
139
Story (IP)
IP
Story
 $0.78 $14.78 1,797.96% 2025-09-21 5 months ago
-94.73%
$37.95M
140
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,190.17% 2017-12-19 8 years ago
-98.79%
$9.04M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,057.66% 2025-10-02 5 months ago
-91.36%
$8.26M
143
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,481.33% 2024-03-16 1 year ago
-96.13%
$11.70M
144
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,214.10% 2021-03-27 4 years ago
-96.98%
$8.46M
145
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.56% 2024-06-13 1 year ago
-10.36%
$21.73M
146
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 187.21% 2025-06-25 8 months ago
-65.18%
$6.48M
147
Venice Token (VVV)
VVV
Venice Token
 $5.81 $22.58 288.64% 2025-01-28 1 year ago
-74.27%
$14.21M
148
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$12.46M
149
Lighter (LIT)
LIT
Lighter
 $1.03 $7.86 662.37% 2025-12-30 2 months ago
-86.88%
$27.71M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,330.59% 2021-08-20 4 years ago
-95.89%
$25.12M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,924.25% 2024-03-06 2 years ago
-97.52%
$53.99M
152
Humanity (H)
H
Humanity
 $0.14 $0.39 184.36% 2025-10-25 4 months ago
-64.83%
$24.89M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,373.88% 2021-05-11 4 years ago
-95.96%
$1.18M
154
Lombard (BARD)
Lombard
 $1.08 $1.70 57.12% 2026-03-05 6 days ago
-36.35%
$16.21M
155
Monad (MON)
MON
Monad
 $0.021 $0.049 128.18% 2025-11-26 3 months ago
-56.17%
$33.67M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.03 $83.40 1,283.08% 2021-11-11 4 years ago
-92.77%
$17.04M
157
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$21.71M
159
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 1 month ago
-3.12%
$2.21M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 287,735,293.53% 2022-04-05 3 years ago
-100.00%
$9.65M
161
Helium (HNT)
HNT
Helium
 $1.19 $54.88 4,511.76% 2021-11-12 4 years ago
-97.83%
$9.32M
162
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,601.20% 2025-09-28 5 months ago
-94.12%
$95.30M
163
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,051.30% 2021-11-25 4 years ago
-99.01%
$20.86M
164
Starknet (STRK)
Starknet
 $0.040 $4.41 10,870.57% 2024-02-20 2 years ago
-99.09%
$23.92M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$38.15M
167
AB (AB)
AB
AB
 $0.0022 $0.017 696.30% 2025-03-22 11 months ago
-87.44%
$4.51M
168
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 1 year ago
-82.93%
$22.03M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 458.23% 2022-12-11 3 years ago
-82.09%
$7.34M
172
Convex Finance (CVX)
CVX
Convex Finance
 $2.18 $60.09 2,656.42% 2022-01-01 4 years ago
-96.37%
$9.83M
173
DeXe (DEXE)
DeXe
 $4.28 $32.38 656.54% 2021-03-08 5 years ago
-86.78%
$14.50M
174
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 245.80% 2025-05-30 9 months ago
-71.08%
$5.57M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$36.45M
177
Grass (GRASS)
Grass
 $0.36 $3.89 990.45% 2024-11-08 1 year ago
-90.83%
$17.59M
178
The9bit (9BIT)
The9bit
 $0.023 $0.023 0.26% 2026-03-10 1 day ago
-0.26%
$5.08M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,529.52% 2022-05-27 3 years ago
-97.24%
$13.55M
181
BUILDon (B)
B
BUILDon
 $0.19 $0.73 295.19% 2025-08-31 6 months ago
-74.70%
$2.63M
182
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.29% 2025-08-11 7 months ago
-77.03%
$12.02M
183
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,389.68% 2021-04-16 4 years ago
-98.82%
$8.54M
184
Compound (COMP)
COMP
Compound
 $18.98 $854.45 4,401.84% 2021-05-12 4 years ago
-97.78%
$93.09M
185
WeFi (WFI)
WFI
WeFi
 $2.25 $3.00 33.33% 2026-01-19 1 month ago
-25.00%
$3.36M
186
NEO (NEO)
NEO
NEO
 $2.58 $198.38 7,589.15% 2018-01-15 8 years ago
-98.70%
$7.77M
187
RealLink (REAL)
RealLink
 $0.058 $0.99 1,622.04% 2023-01-02 3 years ago
-94.19%
$4.19M
189
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,200.01% 2021-11-25 4 years ago
-98.41%
$14.53M
192
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 875.60% 2025-05-14 9 months ago
-89.75%
$6.48M
193
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,598.95% 2024-06-17 1 year ago
-94.11%
$12.39M
194
Fluid (FLUID)
Fluid
 $2.22 $24.40 999.10% 2021-06-16 4 years ago
-90.90%
$2.61M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 943.37% 2025-09-29 5 months ago
-90.42%
$66.11M
196
Ultima (ULTIMA)
Ultima
 $4,537.03 $22,851.00 403.66% 2025-02-14 1 year ago
-80.15%
$5.29M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,757.73% 2024-03-31 1 year ago
-96.50%
$88.84M
199
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.05M
200
Sentient (SENT)
Sentient
 $0.023 $0.048 112.22% 2026-02-01 1 month ago
-52.88%
$21.72M
201
GALA (GALA)
GALA
 $0.0034 $0.82 23,922.51% 2021-11-26 4 years ago
-99.58%
$28.10M
202
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,690.36% 2021-09-12 4 years ago
-96.42%
$20.48M
203
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 172.49% 2025-10-28 4 months ago
-63.30%
$7.25M
204
KOGE (KOGE)
KOGE
 $48.02 $76.94 60.22% 2022-03-25 3 years ago
-37.59%
$29.81M
205
Sonic (S)
S
Sonic
 $0.042 $1.03 2,346.29% 2025-01-04 1 year ago
-95.91%
$18.32M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,504.42% 2025-01-19 1 year ago
-93.77%
$35.79M
209
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,723.63% 2021-05-19 4 years ago
-97.93%
$58.68M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,838.18% 2021-11-28 4 years ago
-94.84%
$11.17M
212
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,252.25% 2021-09-04 4 years ago
-98.13%
$5.20M
213
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,015.71% 2021-11-03 4 years ago
-91.04%
$6.36M
214
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 137.14% 2026-01-22 1 month ago
-57.83%
$6.91M
215
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,738.74% 2021-11-26 4 years ago
-98.29%
$16.67M
216
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 820.68% 2022-03-28 3 years ago
-89.14%
$6.16M
217
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,950.29% 2021-10-27 4 years ago
-98.90%
$11.39M
219
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,464.38% 2021-02-09 5 years ago
-93.61%
$4.25M
220
Berachain (BERA)
Berachain
 $0.58 $14.83 2,464.64% 2025-02-06 1 year ago
-96.10%
$31.60M
221
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,418.75% 2021-11-21 4 years ago
-98.83%
$1.32M
222
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.14% 2025-10-10 5 months ago
-8.38%
$2.04M
225
Golem (GLM)
GLM
Golem
 $0.13 $1.32 941.80% 2018-04-13 7 years ago
-90.40%
$5.38M
226
Akash Network (AKT)
AKT
Akash Network
 $0.43 $8.07 1,758.86% 2021-04-06 4 years ago
-94.62%
$6.16M
228
Vaulta (A)
A
Vaulta
 $0.076 $0.78 919.78% 2025-05-28 9 months ago
-90.19%
$14.44M
230
MultiversX (EGLD)
MultiversX
 $4.16 $545.64 13,016.35% 2021-11-23 4 years ago
-99.24%
$8.57M
231
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 3 months ago
-5.48%
$6.22M
233
0G (0G)
0G
0G
 $0.57 $7.05 1,138.31% 2025-09-23 5 months ago
-91.92%
$10.78M
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,918.48% 2024-12-17 1 year ago
-96.69%
$18.23M
236
Jito (JTO)
JTO
Jito
 $0.27 $6.01 2,136.41% 2023-12-07 2 years ago
-95.53%
$9.10M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko