All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$17.16M
115
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 25.52% 2026-04-18 1 month ago
-20.33%
$18.70M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 423.14% 2024-12-07 1 year ago
-80.88%
$26.33M
119
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,753.93% 2024-03-16 2 years ago
-94.61%
$54.31M
120
ADI (ADI)
ADI
ADI
 $3.95 $4.55 15.19% 2026-04-03 1 month ago
-13.19%
$1.56M
122
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,228.45% 2021-03-13 5 years ago
-95.71%
$128.88M
123
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,815.48% 2024-02-10 2 years ago
-97.97%
$45.03M
124
Humanity (H)
H
Humanity
 $0.21 $0.39 83.39% 2025-10-25 6 months ago
-45.47%
$19.00M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 331,749.46% 2020-09-11 5 years ago
-99.97%
$56.13M
126
Siren (SIREN)
Siren
 $0.53 $3.61 587.50% 2026-03-22 2 months ago
-85.45%
$7.54M
127
Audiera (BEAT)
Audiera
 $1.43 $4.91 243.36% 2025-12-22 5 months ago
-70.88%
$69.58M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.25%
$38.08M
129
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,565.88% 2021-10-04 4 years ago
-96.25%
$12.75M
130
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 751.97% 2025-10-02 7 months ago
-88.26%
$9.96M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,535.55% 2020-08-14 5 years ago
-98.49%
$30.52M
133
Unibase (UB)
UB
Unibase
 $0.14 $0.24 78.82% 2026-05-15 9 days ago
-44.08%
$27.47M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.32 $7.47 465.91% 2024-12-06 1 year ago
-82.33%
$25.67M
135
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$8.58M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 534.09% 2025-07-28 9 months ago
-84.23%
$7.17M
137
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,186.11% 2024-03-27 2 years ago
-95.63%
$32.44M
138
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,779.16% 2024-03-16 2 years ago
-96.53%
$13.55M
139
LAB (LAB)
LAB
LAB
 $4.26 $6.70 57.28% 2026-05-11 13 days ago
-36.42%
$25.10M
140
The9bit (9BIT)
The9bit
 $0.039 $0.042 8.12% 2026-05-20 4 days ago
-7.51%
$9.02M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 965.88% 2022-01-21 4 years ago
-90.62%
$8.91M
142
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 168.95% 2026-05-06 18 days ago
-62.82%
$30.84M
143
Pendle (PENDLE)
Pendle
 $1.85 $7.50 305.41% 2024-04-11 2 years ago
-75.33%
$39.46M
144
Grass (GRASS)
Grass
 $0.53 $3.89 628.37% 2024-11-08 1 year ago
-86.27%
$55.21M
145
Gnosis (GNO)
GNO
Gnosis
 $118.39 $644.20 444.13% 2021-11-08 4 years ago
-81.62%
$3.06M
147
Lighter (LIT)
LIT
Lighter
 $1.23 $7.86 539.02% 2025-12-30 4 months ago
-84.35%
$61.68M
148
Monad (MON)
MON
Monad
 $0.026 $0.049 87.63% 2025-11-26 5 months ago
-46.70%
$50.22M
149
Kaia (KAIA)
Kaia
 $0.052 $0.41 678.80% 2024-12-03 1 year ago
-87.16%
$6.54M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,993.55% 2021-08-20 4 years ago
-95.22%
$24.74M
151
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,903.75% 2021-03-27 5 years ago
-96.67%
$10.63M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 133.35% 2025-05-30 11 months ago
-57.15%
$7.64M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.58 $489.75 3,259.05% 2021-04-16 5 years ago
-97.02%
$4.82M
154
Decred (DCR)
DCR
Decred
 $16.73 $247.35 1,378.48% 2021-04-17 5 years ago
-93.24%
$1.23M
156
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,538.09% 2021-02-12 5 years ago
-99.06%
$21.87M
157
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,059.50% 2024-06-05 1 year ago
-91.38%
$22.45M
158
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,056.81% 2021-05-11 5 years ago
-95.36%
$1.20M
161
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,594.10% 2021-09-05 4 years ago
-96.29%
$9.94M
162
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,665.01% 2024-03-06 2 years ago
-97.34%
$52.58M
163
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,873.57% 2021-02-16 5 years ago
-99.88%
$10.80M
164
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.91% 2021-02-07 5 years ago
-12.98%
$1.52M
165
Block Street (BSB)
BSB
Block Street
 $1.23 $1.75 42.28% 2026-05-20 4 days ago
-29.71%
$96.85M
166
Nexus (NEX)
NEX
Nexus
 $0.0000044 $0.0000069 54.95% 2026-05-21 3 days ago
-35.47%
$24.67M
167
BUILDon (B)
B
BUILDon
 $0.26 $0.76 198.55% 2026-05-14 10 days ago
-66.50%
$9.05M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.30 $83.40 1,223.81% 2021-11-11 4 years ago
-92.45%
$15.74M
169
Starknet (STRK)
Starknet
 $0.040 $4.41 10,798.23% 2024-02-20 2 years ago
-99.08%
$20.51M
170
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,098.58% 2017-12-19 8 years ago
-98.91%
$9.46M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$132.59M
172
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 37.99% 2026-05-15 9 days ago
-27.53%
$3.58M
173
Akash Network (AKT)
AKT
Akash Network
 $0.83 $8.07 877.65% 2021-04-06 5 years ago
-89.77%
$8.20M
174
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$31.01M
175
Ultima (ULTIMA)
Ultima
 $2,785.92 $22,851.00 720.23% 2025-02-14 1 year ago
-87.81%
$14.59M
176
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,108.88% 2023-12-07 2 years ago
-91.73%
$25.39M
177
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.94% 2026-02-09 3 months ago
-1.90%
$2.15M
178
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 224.22% 2025-06-25 10 months ago
-69.16%
$9.36M
179
Billions Network (BILL)
Billions Network
 $0.096 $0.23 143.32% 2026-05-15 9 days ago
-58.90%
$115.41M
180
RealLink (REAL)
RealLink
 $0.070 $0.99 1,320.77% 2023-01-02 3 years ago
-92.96%
$6.61M
181
Genius (GENIUS)
Genius
 $0.66 $0.94 42.18% 2026-04-18 1 month ago
-29.67%
$53.21M
182
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$30.81M
185
Plasma (XPL)
XPL
Plasma
 $0.084 $1.68 1,907.53% 2025-09-28 7 months ago
-95.02%
$58.23M
186
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,101.41% 2021-09-12 4 years ago
-95.46%
$17.61M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.18 $164.90 13,874.58% 2021-11-06 4 years ago
-99.28%
$18.91M
188
Pieverse (PIEVERSE)
Pieverse
 $0.75 $1.65 118.66% 2026-04-20 1 month ago
-54.27%
$5.68M
189
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$7.64M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.086 $0.77 793.55% 2025-09-29 7 months ago
-88.81%
$20.73M
192
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,911.74% 2021-04-16 5 years ago
-98.75%
$9.05M
193
Compound (COMP)
COMP
Compound
 $20.18 $854.45 4,134.14% 2021-05-12 5 years ago
-97.64%
$18.40M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,411.24% 2024-03-31 2 years ago
-96.02%
$40.14M
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 7 days ago
-0.28%
$1.78M
196
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 711.87% 2021-11-03 4 years ago
-87.68%
$4.30M
197
Railgun (RAIL)
Railgun
 $3.33 $5.66 69.97% 2025-11-07 6 months ago
-41.17%
$5.26M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 495.89% 2022-12-11 3 years ago
-83.22%
$8.34M
199
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,693.12% 2021-11-25 4 years ago
-99.15%
$16.76M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,736.92% 2022-05-27 3 years ago
-97.39%
$5.86M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,256.20% 2025-01-19 1 year ago
-92.63%
$37.91M
203
Story (IP)
IP
Story
 $0.50 $14.78 2,871.34% 2025-09-21 8 months ago
-96.63%
$28.80M
204
Sonic (S)
S
Sonic
 $0.046 $1.03 2,114.74% 2025-01-04 1 year ago
-95.48%
$12.86M
205
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 4 months ago
-30.67%
$2.06M
207
Zano (ZANO)
Zano
 $11.25 $17.81 58.31% 2025-01-07 1 year ago
-36.83%
$1.47M
208
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 772.16% 2022-03-23 4 years ago
-88.53%
$4.53M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 35.35% 2025-08-24 9 months ago
-26.12%
$20.29M
210
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,623.06% 2021-11-25 4 years ago
-98.51%
$9.28M
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,414.95% 2024-12-17 1 year ago
-96.02%
$32.86M
213
Vision (VSN)
VSN
Vision
 $0.044 $0.22 406.10% 2025-08-11 9 months ago
-80.24%
$3.11M
214
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$4.12M
216
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 46.40% 2026-05-04 20 days ago
-31.69%
$10.35M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 3 months ago
-0.36%
$2.52M
220
GALA (GALA)
GALA
 $0.0033 $0.82 25,180.73% 2021-11-26 4 years ago
-99.60%
$21.82M
221
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,631.91% 2021-05-19 5 years ago
-97.89%
$9.01M
222
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$6.27M
223
Walrus (WAL)
WAL
Walrus
 $0.065 $0.76 1,068.29% 2025-05-14 1 year ago
-91.44%
$6.10M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,788.20% 2021-11-28 4 years ago
-94.70%
$10.64M
226
Cheems Token (CHEEMS)
Cheems Token
 $0.00000074 $0.0000022 192.88% 2025-03-25 1 year ago
-65.86%
$2.01M
228
Helium (HNT)
HNT
Helium
 $0.80 $54.88 6,782.22% 2021-11-12 4 years ago
-98.55%
$3.51M
230
RaveDAO (RAVE)
RaveDAO
 $0.57 $27.88 4,752.64% 2026-04-18 1 month ago
-97.94%
$9.87M
231
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,054.80% 2024-06-17 1 year ago
-95.36%
$12.50M
232
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,214.83% 2021-09-04 4 years ago
-98.12%
$4.06M
233
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,549.68% 2021-11-26 4 years ago
-98.23%
$10.69M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko