All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,320.35% 2021-10-04 4 years ago
-95.87%
$11.85M
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,843.07% 2024-03-28 1 year ago
-94.85%
$149.34M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,190.30% 2021-03-13 5 years ago
-95.63%
$50.09M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.03% 2025-02-03 1 year ago
-13.07%
$260.39M
118
River (RIVER)
River
 $19.13 $87.73 358.60% 2026-01-26 1 month ago
-78.19%
$38.34M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 1 month ago
-3.69%
$5.15M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,272.41% 2020-08-14 5 years ago
-98.43%
$46.56M
121
pippin (PIPPIN)
pippin
 $0.36 $0.90 152.68% 2026-02-26 15 days ago
-60.42%
$19.77M
123
Gnosis (GNO)
GNO
Gnosis
 $130.39 $644.20 394.06% 2021-11-08 4 years ago
-79.76%
$4.68M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,153.14% 2021-09-05 4 years ago
-95.56%
$17.13M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 934.07% 2022-01-21 4 years ago
-90.33%
$9.29M
128
Kaia (KAIA)
Kaia
 $0.055 $0.41 638.44% 2024-12-03 1 year ago
-86.46%
$6.11M
129
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,643.86% 2024-02-10 2 years ago
-98.26%
$40.29M
130
Injective (INJ)
INJ
Injective
 $3.14 $52.62 1,575.80% 2024-03-14 1 year ago
-94.03%
$47.96M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 584.00% 2024-12-07 1 year ago
-85.38%
$9.53M
132
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 414,869.89% 2020-09-11 5 years ago
-99.98%
$20.76M
133
Venice Token (VVV)
VVV
Venice Token
 $6.96 $22.58 224.43% 2025-01-28 1 year ago
-69.18%
$23.29M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.16 $489.75 3,130.54% 2021-04-16 4 years ago
-96.90%
$7.37M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 600.12% 2025-07-28 7 months ago
-85.72%
$11.25M
136
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,866.53% 2021-03-27 4 years ago
-96.63%
$20.57M
137
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 154.64% 2025-06-25 8 months ago
-60.73%
$17.02M
138
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,025.08% 2024-06-05 1 year ago
-91.11%
$40.92M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 81,867.35% 2021-02-16 5 years ago
-99.88%
$13.15M
140
Lighter (LIT)
LIT
Lighter
 $1.15 $7.86 583.48% 2025-12-30 2 months ago
-85.37%
$35.78M
141
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,321.88% 2024-03-16 1 year ago
-95.87%
$14.10M
142
Story (IP)
IP
Story
 $0.80 $14.78 1,754.02% 2025-09-21 5 months ago
-94.61%
$32.40M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,008.63% 2025-10-02 5 months ago
-90.98%
$10.35M
144
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,049.14% 2017-12-19 8 years ago
-98.77%
$10.16M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.83% 2021-02-07 5 years ago
-12.92%
$5.96M
146
BTSE Token (BTSE)
BTSE Token
 $1.68 $9.21 448.21% 2022-03-23 3 years ago
-81.76%
$12.34M
148
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,742.25% 2024-03-06 2 years ago
-97.40%
$67.01M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$54.89M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,282.39% 2021-08-20 4 years ago
-95.80%
$22.83M
152
Lombard (BARD)
Lombard
 $1.15 $1.70 47.83% 2026-03-05 8 days ago
-32.35%
$21.94M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $11.94 $12.01 0.59% 2026-03-13 há 13 horas
-0.58%
$2.56M
154
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,405.04% 2025-09-28 5 months ago
-93.36%
$99.27M
155
Humanity (H)
H
Humanity
 $0.13 $0.39 189.50% 2025-10-25 4 months ago
-65.46%
$12.39M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,450.62% 2021-05-11 4 years ago
-96.08%
$1.51M
157
Monad (MON)
MON
Monad
 $0.022 $0.049 120.84% 2025-11-26 3 months ago
-54.72%
$53.51M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.24 $83.40 1,236.54% 2021-11-11 4 years ago
-92.52%
$19.18M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 526.36% 2024-11-22 1 year ago
-84.03%
$25.08M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,155,043.74% 2022-04-05 3 years ago
-100.00%
$12.61M
161
The Sandbox (SAND)
The Sandbox
 $0.086 $8.40 9,663.24% 2021-11-25 4 years ago
-98.98%
$19.36M
163
Starknet (STRK)
Starknet
 $0.041 $4.41 10,534.97% 2024-02-20 2 years ago
-99.06%
$35.22M
164
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 1 month ago
-3.05%
$5.34M
165
Helium (HNT)
HNT
Helium
 $1.18 $54.88 4,550.85% 2021-11-12 4 years ago
-97.85%
$3.48M
166
Grass (GRASS)
Grass
 $0.40 $3.89 862.83% 2024-11-08 1 year ago
-89.61%
$17.39M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$45.91M
169
Pendle (PENDLE)
Pendle
 $1.31 $7.50 472.52% 2024-04-11 1 year ago
-82.53%
$31.43M
170
DeXe (DEXE)
DeXe
 $4.62 $32.38 600.87% 2021-03-08 5 years ago
-85.73%
$13.32M
171
AB (AB)
AB
AB
 $0.0022 $0.017 694.76% 2025-03-22 11 months ago
-87.42%
$4.73M
172
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 437.35% 2022-12-11 3 years ago
-81.39%
$9.21M
174
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.71% 2026-03-13 há 13 horas
-0.71%
$5.37M
177
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 247.16% 2025-05-30 9 months ago
-71.20%
$6.39M
178
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$22.51M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,455.77% 2022-05-27 3 years ago
-97.19%
$10.85M
181
NEO (NEO)
NEO
NEO
 $2.66 $198.38 7,357.89% 2018-01-15 8 years ago
-98.66%
$7.45M
182
Convex Finance (CVX)
CVX
Convex Finance
 $2.05 $60.09 2,831.22% 2022-01-01 4 years ago
-96.59%
$11.45M
183
RealLink (REAL)
RealLink
 $0.059 $0.99 1,573.01% 2023-01-02 3 years ago
-94.02%
$4.57M
184
WeFi (WFI)
WFI
WeFi
 $2.29 $3.00 31.00% 2026-01-19 1 month ago
-23.67%
$3.72M
185
Vision (VSN)
VSN
Vision
 $0.051 $0.22 337.53% 2025-08-11 7 months ago
-77.14%
$9.23M
186
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,203.50% 2021-02-12 5 years ago
-99.03%
$73.66M
187
Decentraland (MANA)
Decentraland
 $0.094 $5.85 6,108.02% 2021-11-25 4 years ago
-98.39%
$15.92M
188
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,516.72% 2021-04-16 4 years ago
-98.84%
$6.15M
189
Compound (COMP)
COMP
Compound
 $18.74 $854.45 4,459.50% 2021-05-12 4 years ago
-97.81%
$22.28M
190
Fluid (FLUID)
Fluid
 $2.30 $24.40 960.87% 2021-06-16 4 years ago
-90.57%
$3.07M
191
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 844.70% 2025-05-14 9 months ago
-89.41%
$9.80M
192
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,558.39% 2024-06-17 1 year ago
-93.97%
$14.59M
195
BUILDon (B)
B
BUILDon
 $0.18 $0.73 315.09% 2025-08-31 6 months ago
-75.91%
$3.76M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 934.79% 2025-09-29 5 months ago
-90.34%
$64.88M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,683.48% 2024-03-31 1 year ago
-96.41%
$89.22M
198
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.08% 2026-01-11 2 months ago
-27.58%
$1.34M
199
GALA (GALA)
GALA
 $0.0036 $0.82 23,046.11% 2021-11-26 4 years ago
-99.57%
$40.93M
200
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,385.76% 2025-01-19 1 year ago
-93.27%
$43.26M
201
Ultima (ULTIMA)
Ultima
 $4,411.17 $22,851.00 418.03% 2025-02-14 1 year ago
-80.70%
$10.56M
202
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,618.72% 2021-09-12 4 years ago
-96.32%
$21.27M
203
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.09M
204
Sonic (S)
S
Sonic
 $0.043 $1.03 2,279.55% 2025-01-04 1 year ago
-95.80%
$22.14M
205
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$35.89M
207
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,509.13% 2021-05-19 4 years ago
-97.83%
$40.51M
208
Sentient (SENT)
Sentient
 $0.022 $0.048 122.12% 2026-02-01 1 month ago
-54.98%
$17.23M
209
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 184.88% 2025-10-28 4 months ago
-64.90%
$7.67M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,798.86% 2021-11-28 4 years ago
-94.73%
$10.92M
213
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,555.99% 2021-11-26 4 years ago
-98.23%
$11.55M
214
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,360.58% 2021-02-09 5 years ago
-93.15%
$2.91M
215
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,237.22% 2021-09-04 4 years ago
-98.13%
$3.65M
216
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,002.09% 2021-11-03 4 years ago
-90.93%
$8.33M
217
1INCH (1INCH)
1INCH
 $0.099 $8.65 8,609.66% 2021-10-27 4 years ago
-98.85%
$15.31M
218
Berachain (BERA)
Berachain
 $0.61 $14.83 2,348.09% 2025-02-06 1 year ago
-95.92%
$27.62M
219
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 140.40% 2026-01-22 1 month ago
-58.40%
$4.53M
221
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 827.88% 2022-03-28 3 years ago
-89.22%
$9.58M
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.09 0.18% 2026-03-10 3 days ago
-0.18%
$2.81M
224
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,473.10% 2021-11-21 4 years ago
-98.83%
$1.09M
226
Vaulta (A)
A
Vaulta
 $0.081 $0.78 859.80% 2025-05-28 9 months ago
-89.58%
$18.38M
228
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,968.71% 2023-12-07 2 years ago
-95.17%
$13.16M
229
Golem (GLM)
GLM
Golem
 $0.13 $1.32 928.98% 2018-04-13 7 years ago
-90.28%
$6.32M
230
0G (0G)
0G
0G
 $0.59 $7.05 1,088.38% 2025-09-23 5 months ago
-91.59%
$12.02M
231
MultiversX (EGLD)
MultiversX
 $4.27 $545.64 12,678.45% 2021-11-23 4 years ago
-99.22%
$5.64M
232
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,729.92% 2021-04-06 4 years ago
-94.54%
$4.85M
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,790.06% 2024-12-17 1 year ago
-96.54%
$19.96M
Last update 51 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko