All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
edgeX (EDGE)
edgeX
 $1.34 $1.50 11.94% 2026-04-22 19 days ago
-10.67%
$66.31M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$37.79M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,923.33% 2021-03-13 5 years ago
-95.06%
$85.75M
117
SPX6900 (SPX)
SPX
SPX6900
 $0.47 $2.27 380.37% 2025-07-28 9 months ago
-79.18%
$12.47M
118
Injective (INJ)
INJ
Injective
 $4.35 $52.62 1,109.66% 2024-03-14 2 years ago
-91.73%
$89.10M
119
Humanity (H)
H
Humanity
 $0.23 $0.39 65.81% 2025-10-25 6 months ago
-39.69%
$33.11M
120
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,208.81% 2021-10-04 4 years ago
-95.67%
$12.94M
121
Kite (KITE)
Kite
 $0.19 $0.32 70.86% 2026-03-06 2 months ago
-41.47%
$96.86M
123
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$23.48M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,510.04% 2020-08-14 5 years ago
-98.22%
$90.72M
125
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,563.48% 2024-02-10 2 years ago
-97.86%
$87.98M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$360.71M
128
SkyAI (SKYAI)
SkyAI
 $0.40 $0.85 112.89% 2026-05-06 5 days ago
-53.03%
$58.52M
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 40.15% 2026-04-18 23 days ago
-28.65%
$46.61M
130
Monad (MON)
MON
Monad
 $0.034 $0.049 45.07% 2025-11-26 5 months ago
-31.07%
$90.10M
132
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 323,068.95% 2020-09-11 5 years ago
-99.97%
$68.06M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.54 $7.47 385.06% 2024-12-06 1 year ago
-79.38%
$53.04M
134
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,775.18% 2024-03-27 2 years ago
-94.67%
$41.71M
135
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2026-01-28 3 months ago
-3.67%
$2.85M
136
Unibase (UB)
UB
Unibase
 $0.15 $0.17 11.85% 2026-05-02 9 days ago
-10.59%
$20.67M
137
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$22.52M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 734.36% 2025-10-02 7 months ago
-88.01%
$11.46M
139
LAB (LAB)
LAB
LAB
 $4.73 $5.14 8.67% 2026-05-10 1 day ago
-7.98%
$48.29M
141
FLOKI (FLOKI)
FLOKI
 $0.000037 $0.00034 832.05% 2024-06-05 1 year ago
-89.27%
$43.62M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0036 $0.0070 95.69% 2025-05-30 11 months ago
-48.90%
$11.86M
143
Gnosis (GNO)
GNO
Gnosis
 $132.03 $644.20 387.92% 2021-11-08 4 years ago
-79.50%
$3.93M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 68,006.43% 2021-02-16 5 years ago
-99.85%
$32.50M
145
Billions Network (BILL)
Billions Network
 $0.14 $0.14 3.46% 2026-05-11 há 12 horas
-3.34%
$1.09B
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.19 $489.75 2,749.04% 2021-04-16 5 years ago
-96.49%
$15.17M
147
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.75% 2026-02-09 3 months ago
-1.72%
$5.96M
148
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,484.92% 2021-03-27 5 years ago
-96.13%
$20.80M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,721.94% 2021-08-20 4 years ago
-94.51%
$158.12M
150
Optimism (OP)
OP
Optimism
 $0.16 $4.84 2,976.84% 2024-03-06 2 years ago
-96.75%
$75.06M
151
Decred (DCR)
DCR
Decred
 $19.30 $247.35 1,181.61% 2021-04-17 5 years ago
-92.20%
$1.10M
152
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,965.87% 2024-03-16 2 years ago
-95.16%
$17.87M
153
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 915.09% 2022-01-21 4 years ago
-90.15%
$12.88M
154
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$47.43M
155
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 2 months ago
-30.93%
$1.24M
156
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $85.47 $130.00 52.10% 2026-02-02 3 months ago
-34.25%
$2.17M
157
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,247.99% 2021-09-05 4 years ago
-95.74%
$13.61M
158
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,796.99% 2021-02-12 5 years ago
-98.99%
$33.03M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.41 $83.40 1,025.51% 2021-11-11 4 years ago
-91.12%
$91.47M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 381.82% 2024-11-22 1 year ago
-79.25%
$35.37M
161
Starknet (STRK)
Starknet
 $0.050 $4.41 8,808.54% 2024-02-20 2 years ago
-98.88%
$40.05M
162
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 160.25% 2025-06-25 10 months ago
-61.57%
$10.91M
164
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 8,033.10% 2017-12-19 8 years ago
-98.77%
$23.35M
165
Kaia (KAIA)
Kaia
 $0.049 $0.41 737.31% 2024-12-03 1 year ago
-88.06%
$7.55M
167
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 11.00% 2026-05-06 5 days ago
-9.91%
$4.93M
168
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,526.99% 2025-09-28 7 months ago
-93.85%
$72.98M
169
RealLink (REAL)
RealLink
 $0.080 $0.99 1,146.12% 2023-01-02 3 years ago
-91.98%
$12.56M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.26 $2.48 867.45% 2025-01-19 1 year ago
-89.66%
$57.43M
171
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 669.08% 2025-12-30 4 months ago
-87.00%
$28.64M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$25.67M
175
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$134.53M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.42 $164.90 11,512.68% 2021-11-06 4 years ago
-99.14%
$26.80M
177
Akash Network (AKT)
AKT
Akash Network
 $0.83 $8.07 873.60% 2021-04-06 5 years ago
-89.73%
$21.97M
178
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,560.11% 2021-04-16 5 years ago
-98.50%
$21.44M
179
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,099.30% 2023-12-07 2 years ago
-91.66%
$35.28M
180
Compound (COMP)
COMP
Compound
 $24.21 $854.45 3,429.33% 2021-05-12 4 years ago
-97.17%
$17.44M
181
NEO (NEO)
NEO
NEO
 $3.27 $198.38 5,966.67% 2018-01-15 8 years ago
-98.35%
$15.28M
182
Raydium (RAY)
RAY
Raydium
 $0.86 $16.83 1,866.88% 2021-09-12 4 years ago
-94.92%
$27.13M
183
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,006.15% 2024-03-31 2 years ago
-95.25%
$84.99M
184
The9bit (9BIT)
The9bit
 $0.027 $0.033 21.12% 2026-05-02 9 days ago
-17.44%
$10.17M
185
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,167.44% 2021-11-25 4 years ago
-99.03%
$41.43M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 425.67% 2022-12-11 3 years ago
-80.98%
$27.12M
188
Grass (GRASS)
Grass
 $0.36 $3.89 972.61% 2024-11-08 1 year ago
-90.68%
$21.05M
189
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,367.27% 2021-05-19 4 years ago
-97.12%
$44.14M
190
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,844.51% 2021-05-11 5 years ago
-96.60%
$1.06M
191
Walrus (WAL)
WAL
Walrus
 $0.086 $0.76 781.67% 2025-05-14 11 months ago
-88.66%
$29.37M
193
Story (IP)
IP
Story
 $0.57 $14.78 2,501.24% 2025-09-21 7 months ago
-96.16%
$59.26M
194
Sonic (S)
S
Sonic
 $0.053 $1.03 1,838.58% 2025-01-04 1 year ago
-94.84%
$37.57M
195
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,429.72% 2022-05-27 3 years ago
-97.17%
$12.14M
198
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,797.89% 2021-11-25 4 years ago
-98.30%
$22.29M
199
GALA (GALA)
GALA
 $0.0039 $0.82 21,054.17% 2021-11-26 4 years ago
-99.53%
$54.73M
200
Pieverse (PIEVERSE)
Pieverse
 $0.80 $1.65 106.57% 2026-04-20 21 days ago
-51.59%
$22.20M
201
Zano (ZANO)
Zano
 $11.93 $17.81 49.29% 2025-01-07 1 year ago
-33.02%
$1.53M
202
Genius (GENIUS)
Genius
 $0.54 $0.94 73.00% 2026-04-18 23 days ago
-42.20%
$9.21M
203
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,630.64% 2024-06-17 1 year ago
-94.22%
$17.75M
204
Vision (VSN)
VSN
Vision
 $0.048 $0.22 363.27% 2025-08-11 9 months ago
-78.41%
$4.53M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $128.12 $158.37 23.61% 2025-10-10 7 months ago
-19.10%
$14.13M
206
Helium (HNT)
HNT
Helium
 $0.97 $54.88 5,569.71% 2021-11-12 4 years ago
-98.24%
$4.02M
207
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$2.40M
208
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 31.40% 2025-08-24 8 months ago
-23.89%
$32.39M
209
eCash (XEC)
XEC
eCash
 $0.0000087 $0.00038 4,293.18% 2021-09-04 4 years ago
-97.72%
$25.65M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-11 há 12 horas
---%
$1.19M
211
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$4.03M
212
RaveDAO (RAVE)
RaveDAO
 $0.69 $27.88 3,951.39% 2026-04-18 23 days ago
-97.53%
$15.44M
214
SafePal (SFP)
SFP
SafePal
 $0.34 $4.19 1,145.31% 2021-02-09 5 years ago
-91.97%
$2.68M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.85 $60.09 3,148.11% 2022-01-01 4 years ago
-96.92%
$10.68M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,597.23% 2021-11-28 4 years ago
-94.11%
$16.88M
217
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 987.40% 2025-09-29 7 months ago
-90.80%
$79.92M
219
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 823.49% 2022-03-23 4 years ago
-89.17%
$10.75M
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,480.98% 2024-12-17 1 year ago
-96.13%
$27.18M
221
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$9.03M
222
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,937.41% 2021-11-26 4 years ago
-98.01%
$13.04M
223
Vaulta (A)
A
Vaulta
 $0.096 $0.78 707.29% 2025-05-28 11 months ago
-87.61%
$16.29M
225
Arweave (AR)
AR
Arweave
 $2.39 $89.24 3,633.89% 2021-11-05 4 years ago
-97.32%
$31.27M
226
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 912.53% 2021-11-03 4 years ago
-90.12%
$1.31M
227
Ultima (ULTIMA)
Ultima
 $3,010.85 $22,851.00 658.96% 2025-02-14 1 year ago
-86.82%
$16.30M
228
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,215.85% 2022-04-28 4 years ago
-99.42%
$23.86M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko