All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,618.50% 2024-03-16 2 years ago
-94.18%
$84.44M
118
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$18.16M
120
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,559.89% 2024-04-01 2 years ago
-93.98%
$10.85M
121
Unibase (UB)
UB
Unibase
 $0.17 $0.24 43.07% 2026-05-15 17 days ago
-30.11%
$32.74M
122
edgeX (EDGE)
edgeX
 $1.19 $1.54 29.41% 2026-05-22 10 days ago
-22.73%
$7.03M
123
Siren (SIREN)
Siren
 $0.56 $3.61 546.96% 2026-03-22 2 months ago
-84.54%
$14.89M
124
The9bit (9BIT)
The9bit
 $0.047 $0.051 7.29% 2026-05-31 1 day ago
-6.79%
$7.34M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$11.25M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 472.02% 2024-12-07 1 year ago
-82.52%
$11.37M
127
ADI (ADI)
ADI
ADI
 $3.59 $4.55 26.74% 2026-04-03 1 month ago
-21.10%
$2.45M
128
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 358,877.10% 2020-09-11 5 years ago
-99.97%
$64.53M
129
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,312.60% 2024-02-10 2 years ago
-98.15%
$29.35M
131
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,548.66% 2021-03-13 5 years ago
-96.22%
$47.34M
132
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 1 year ago
-13.20%
$45.62M
133
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,796.57% 2021-10-04 4 years ago
-96.55%
$11.91M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$1.49M
135
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,229.03% 2024-03-27 2 years ago
-95.71%
$45.51M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,153.28% 2020-08-14 5 years ago
-98.62%
$30.99M
137
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,877.52% 2024-03-16 2 years ago
-96.64%
$17.31M
138
Lighter (LIT)
LIT
Lighter
 $1.26 $7.86 523.81% 2025-12-30 5 months ago
-83.97%
$57.11M
139
Audiera (BEAT)
Audiera
 $1.13 $4.91 334.51% 2025-12-22 5 months ago
-76.99%
$15.65M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.089 $0.89 909.40% 2025-10-02 7 months ago
-90.09%
$7.59M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,007.88% 2022-01-21 4 years ago
-90.97%
$10.42M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 598.93% 2025-07-28 10 months ago
-85.69%
$4.29M
143
Gnosis (GNO)
GNO
Gnosis
 $112.15 $644.20 474.41% 2021-11-08 4 years ago
-82.59%
$3.11M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.60% 2025-05-30 1 year ago
-57.56%
$8.25M
145
LayerZero (ZRO)
ZRO
LayerZero
 $1.15 $7.47 549.57% 2024-12-06 1 year ago
-84.61%
$23.56M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.85 $489.75 3,436.10% 2021-04-16 5 years ago
-97.17%
$8.24M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,163.52% 2021-08-20 4 years ago
-95.58%
$24.98M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 769.71% 2024-12-03 1 year ago
-88.50%
$6.62M
154
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,119.34% 2024-06-05 1 year ago
-91.80%
$21.03M
155
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,151.50% 2021-02-12 5 years ago
-99.11%
$12.67M
156
Grass (GRASS)
Grass
 $0.45 $3.89 772.65% 2024-11-08 1 year ago
-88.54%
$25.35M
157
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,649.18% 2021-09-05 4 years ago
-96.36%
$10.54M
158
Monad (MON)
MON
Monad
 $0.023 $0.049 114.88% 2025-11-26 6 months ago
-53.46%
$40.15M
159
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 566.11% 2025-09-29 8 months ago
-84.99%
$25.63M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,167.27% 2021-02-16 5 years ago
-99.89%
$9.66M
161
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,201.93% 2021-03-27 5 years ago
-96.97%
$5.98M
162
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,803.13% 2017-12-19 8 years ago
-98.88%
$12.63M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$129.92M
165
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,083.56% 2024-03-06 2 years ago
-97.61%
$44.80M
166
BUILDon (B)
B
BUILDon
 $0.25 $0.76 206.21% 2026-05-14 18 days ago
-67.34%
$5.73M
167
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,062.02% 2023-12-07 2 years ago
-91.39%
$39.35M
168
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 2 months ago
-10.53%
$1.66M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$35.19M
170
Starknet (STRK)
Starknet
 $0.038 $4.41 11,624.16% 2024-02-20 2 years ago
-99.15%
$14.29M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.68%
$3.61M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.74 $83.40 1,352.96% 2021-11-11 4 years ago
-93.12%
$14.77M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$5.86M
174
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,840.69% 2025-09-28 8 months ago
-94.85%
$50.87M
175
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$27.52M
176
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 970.45% 2021-04-06 5 years ago
-90.66%
$4.87M
178
RealLink (REAL)
RealLink
 $0.065 $0.99 1,433.36% 2023-01-02 3 years ago
-93.48%
$6.56M
179
Billions Network (BILL)
Billions Network
 $0.086 $0.23 170.60% 2026-05-15 17 days ago
-63.04%
$40.10M
180
ETHGas (GWEI)
ETHGas
 $0.099 $0.16 63.41% 2026-05-15 17 days ago
-38.80%
$3.76M
181
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 100.00% 2026-05-21 11 days ago
-50.00%
$18.42M
182
Ultima (ULTIMA)
Ultima
 $2,410.51 $22,851.00 847.97% 2025-02-14 1 year ago
-89.45%
$10.27M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$24.92M
185
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 127.02% 2026-04-20 1 month ago
-55.95%
$5.64M
186
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,079.28% 2021-04-16 5 years ago
-98.78%
$10.43M
187
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-31 1 day ago
---%
$1.78M
188
Raydium (RAY)
RAY
Raydium
 $0.71 $16.83 2,285.84% 2021-09-12 4 years ago
-95.81%
$12.91M
189
NEO (NEO)
NEO
NEO
 $2.66 $198.38 7,357.89% 2018-01-15 8 years ago
-98.66%
$7.40M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 15 days ago
-0.28%
$5.82M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,491.35% 2024-03-31 2 years ago
-96.14%
$32.39M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 514.21% 2022-12-11 3 years ago
-83.72%
$6.29M
193
The Sandbox (SAND)
The Sandbox
 $0.068 $8.40 12,186.45% 2021-11-25 4 years ago
-99.19%
$12.25M
194
Maple Finance (SYRUP)
Maple Finance
 $0.15 $0.65 330.54% 2025-06-25 11 months ago
-76.77%
$7.34M
195
Compound (COMP)
COMP
Compound
 $18.03 $854.45 4,639.05% 2021-05-12 5 years ago
-97.89%
$13.69M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,535.00% 2021-11-28 4 years ago
-93.88%
$29.66M
197
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$1.94M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0044 $0.18 4,054.72% 2022-05-27 4 years ago
-97.59%
$6.70M
199
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 412.90% 2026-05-06 26 days ago
-80.50%
$17.76M
202
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.80M
204
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 4 years ago
-37.67%
$1.71M
205
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,885.41% 2021-11-25 4 years ago
-98.57%
$10.94M
207
USAT (USAT)
USAT
 $1.00 $1.00 0.34% 2026-02-02 3 months ago
-0.34%
$1.91M
208
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 893.31% 2021-11-03 4 years ago
-89.93%
$2.21M
209
BTSE Token (BTSE)
BTSE Token
 $0.97 $9.21 851.36% 2022-03-23 4 years ago
-89.49%
$5.96M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $110.47 $158.37 43.36% 2025-10-10 7 months ago
-30.25%
$1.85M
211
Story (IP)
IP
Story
 $0.44 $14.78 3,289.39% 2025-09-21 8 months ago
-97.05%
$29.96M
212
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,607.49% 2024-12-17 1 year ago
-96.31%
$15.39M
213
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$4.70M
214
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,368.62% 2024-03-07 2 years ago
-95.95%
$7.83M
215
Zano (ZANO)
Zano
 $9.97 $17.81 78.64% 2025-01-07 1 year ago
-44.02%
$1.40M
216
Genius (GENIUS)
Genius
 $0.45 $0.94 106.26% 2026-04-18 1 month ago
-51.52%
$45.22M
217
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,536.22% 2025-01-19 1 year ago
-93.89%
$41.35M
219
Sonic (S)
S
Sonic
 $0.039 $1.03 2,506.75% 2025-01-04 1 year ago
-96.16%
$15.20M
220
GALA (GALA)
GALA
 $0.0031 $0.82 26,584.08% 2021-11-26 4 years ago
-99.63%
$20.19M
221
Arweave (AR)
AR
Arweave
 $2.25 $89.24 3,866.22% 2021-11-05 4 years ago
-97.48%
$22.78M
223
Railgun (RAIL)
Railgun
 $2.56 $5.66 121.09% 2025-11-07 6 months ago
-54.77%
$1.19M
224
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 58.75% 2025-08-24 9 months ago
-37.01%
$9.55M
225
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,230.74% 2022-04-28 4 years ago
-99.45%
$42.19M
228
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,374.62% 2021-02-09 5 years ago
-93.22%
$2.23M
229
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,039.96% 2021-05-19 5 years ago
-98.05%
$8.53M
231
Convex Finance (CVX)
CVX
Convex Finance
 $1.56 $60.09 3,751.92% 2022-01-01 4 years ago
-97.40%
$5.96M
232
HOME (HOME)
HOME
 $0.037 $0.049 32.52% 2025-08-17 9 months ago
-24.54%
$89.30M
234
ZKsync (ZK)
ZK
ZKsync
 $0.014 $0.32 2,167.27% 2024-06-17 1 year ago
-95.59%
$13.31M
235
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,496.61% 2021-09-04 4 years ago
-98.21%
$3.86M
236
Walrus (WAL)
WAL
Walrus
 $0.056 $0.76 1,261.29% 2025-05-14 1 year ago
-92.65%
$14.37M
Last update 24 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko