All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Lighter (LIT)
LIT
Lighter
 $1.63 $7.86 382.21% 2025-12-30 5 months ago
-79.26%
$45.18M
115
Official Trump (TRUMP)
Official Trump
 $1.66 $73.43 4,323.49% 2025-01-19 1 year ago
-97.74%
$98.23M
116
VeChain (VET)
VET
VeChain
 $0.0044 $0.28 6,244.29% 2021-04-19 5 years ago
-98.42%
$13.91M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,976.90% 2024-03-28 2 years ago
-95.19%
$60.69M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0059 $0.068 1,062.67% 2024-12-17 1 year ago
-91.40%
$80.80M
119
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,986.84% 2024-03-16 2 years ago
-95.21%
$80.07M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000064 $119.18 185,263,385.15% 2022-04-05 4 years ago
-100.00%
$26.31M
121
Bonk (BONK)
Bonk
 $0.0000041 $0.000058 1,334.73% 2024-11-20 1 year ago
-93.03%
$41.72M
122
Jito (JTO)
JTO
Jito
 $0.72 $6.01 729.53% 2023-12-07 2 years ago
-87.94%
$61.48M
123
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.39% 2025-02-03 1 year ago
-13.34%
$50.88M
124
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,201.93% 2024-03-27 2 years ago
-95.66%
$58.60M
125
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.52 $5.07 877.43% 2025-01-02 1 year ago
-89.77%
$53.83M
126
Kite (KITE)
Kite
 $0.14 $0.32 121.09% 2026-03-06 3 months ago
-54.77%
$34.99M
127
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,860.80% 2024-02-10 2 years ago
-98.32%
$44.92M
129
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 396,658.82% 2020-09-11 5 years ago
-99.97%
$64.31M
130
SkyAI (SKYAI)
SkyAI
 $0.31 $0.85 174.59% 2026-05-06 1 month ago
-63.58%
$32.85M
131
Stacks (STX)
STX
Stacks
 $0.16 $3.86 2,261.93% 2024-04-01 2 years ago
-95.77%
$7.60M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 615.51% 2025-07-28 10 months ago
-86.02%
$9.24M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,892.26% 2020-08-14 5 years ago
-98.75%
$39.41M
134
apxUSD (APXUSD)
apxUSD
 $0.72 $1.11 53.47% 2026-03-23 3 months ago
-34.84%
$14.98M
135
Gnosis (GNO)
GNO
Gnosis
 $103.44 $644.20 522.78% 2021-11-08 4 years ago
-83.94%
$1.18M
136
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,727.64% 2021-09-05 4 years ago
-96.46%
$10.65M
137
Grass (GRASS)
Grass
 $0.43 $3.89 799.38% 2024-11-08 1 year ago
-88.88%
$43.27M
138
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,576.95% 2025-09-28 8 months ago
-94.04%
$1.08B
139
ETHGas (GWEI)
ETHGas
 $0.12 $0.22 73.53% 2026-06-13 13 days ago
-42.37%
$3.26M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,204.18% 2022-01-21 4 years ago
-92.33%
$8.51M
141
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,662.15% 2024-03-16 2 years ago
-97.34%
$15.22M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.98 $1.14 15.74% 2021-02-07 5 years ago
-13.60%
$4.20M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 197.93% 2025-05-30 1 year ago
-66.43%
$15.91M
145
Tezos (XTZ)
XTZ
Tezos
 $0.21 $9.12 4,248.14% 2021-10-04 4 years ago
-97.70%
$12.00M
146
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.60% 2026-06-14 12 days ago
-4.39%
$1.02M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.065 $0.89 1,277.65% 2025-10-02 8 months ago
-92.74%
$5.95M
148
Conflux (CFX)
CFX
Conflux
 $0.043 $1.70 3,877.89% 2021-03-27 5 years ago
-97.49%
$5.03M
149
Monad (MON)
MON
Monad
 $0.019 $0.049 159.51% 2025-11-26 7 months ago
-61.47%
$27.00M
150
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,584.07% 2024-03-06 2 years ago
-97.87%
$75.91M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,674.12% 2021-05-11 5 years ago
-96.40%
$2.57M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0044 $4.79 108,223.99% 2021-02-16 5 years ago
-99.91%
$11.53M
154
Bitway (BTW)
BTW
Bitway
 $0.099 $0.19 91.72% 2026-06-20 6 days ago
-47.84%
$43.35M
157
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $10.77 $489.75 4,447.35% 2021-04-16 5 years ago
-97.80%
$10.56M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 575.49% 2024-11-22 1 year ago
-85.20%
$28.00M
160
BUILDon (B)
B
BUILDon
 $0.21 $0.76 256.58% 2026-05-14 1 month ago
-71.96%
$5.87M
161
FLOKI (FLOKI)
FLOKI
 $0.000022 $0.00034 1,473.68% 2024-06-05 2 years ago
-93.65%
$22.58M
162
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 2 years ago
-83.60%
$37.68M
163
Velvet (VELVET)
Velvet
 $0.50 $1.83 268.67% 2026-06-12 14 days ago
-72.88%
$6.96M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0.24 $7.30 2,912.57% 2021-08-20 4 years ago
-96.68%
$33.19M
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-20 6 days ago
---%
$2.72M
167
LayerZero (ZRO)
ZRO
LayerZero
 $0.79 $7.47 840.77% 2024-12-06 1 year ago
-89.37%
$33.05M
168
Kaia (KAIA)
Kaia
 $0.033 $0.41 1,118.52% 2024-12-03 1 year ago
-91.79%
$6.20M
169
RealLink (REAL)
RealLink
 $0.059 $0.99 1,580.82% 2023-01-02 3 years ago
-94.05%
$6.06M
170
Decred (DCR)
DCR
Decred
 $11.08 $247.35 2,132.40% 2021-04-17 5 years ago
-95.52%
$2.38M
171
Akash Network (AKT)
AKT
Akash Network
 $0.66 $8.07 1,117.39% 2021-04-06 5 years ago
-91.79%
$6.17M
173
Falcon Finance (FF)
FF
Falcon Finance
 $0.067 $0.77 1,048.57% 2025-09-29 8 months ago
-91.29%
$15.89M
174
The Graph (GRT)
GRT
The Graph
 $0.018 $2.84 15,886.56% 2021-02-12 5 years ago
-99.37%
$17.03M
175
Starknet (STRK)
Starknet
 $0.029 $4.41 15,053.68% 2024-02-20 2 years ago
-99.34%
$21.41M
176
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 4 months ago
-0.36%
$2.67M
177
Chiliz (CHZ)
CHZ
Chiliz
 $0.018 $0.88 4,885.04% 2021-03-13 5 years ago
-97.99%
$44.22M
178
Unibase (UB)
UB
Unibase
 $0.071 $0.24 242.10% 2026-05-15 1 month ago
-70.77%
$15.95M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.01 $164.90 16,291.65% 2021-11-06 4 years ago
-99.39%
$30.02M
180
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.23% 2024-06-13 2 years ago
-10.09%
$36.60M
181
Pieverse (PIEVERSE)
Pieverse
 $0.63 $1.65 162.22% 2026-04-20 2 months ago
-61.86%
$7.53M
182
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 5 months ago
-32.67%
$4.19M
183
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$24.07M
184
IOTA (IOTA)
IOTA
IOTA
 $0.037 $5.25 13,945.78% 2017-12-19 8 years ago
-99.29%
$8.81M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-23 3 days ago
---%
$22.67M
186
Ultima (ULTIMA)
Ultima
 $1,973.48 $22,851.00 1,057.90% 2025-02-14 1 year ago
-91.36%
$12.26M
187
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.04 $83.40 1,964.36% 2021-11-11 4 years ago
-95.16%
$12.91M
188
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,465.66% 2024-12-17 1 year ago
-96.10%
$26.95M
190
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,692.15% 2021-09-12 4 years ago
-96.42%
$25.22M
193
MX (MX)
MX
MX
 $1.69 $5.85 246.15% 2024-04-09 2 years ago
-71.11%
$8.39M
195
Zano (ZANO)
Zano
 $10.01 $17.81 77.92% 2025-01-07 1 year ago
-43.80%
$1.88M
196
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.38% 2026-05-23 1 month ago
-2.32%
$1.01M
197
Compound (COMP)
COMP
Compound
 $15.40 $854.45 5,448.38% 2021-05-12 5 years ago
-98.20%
$29.76M
198
BTSE Token (BTSE)
BTSE Token
 $0.89 $9.21 929.22% 2022-03-23 4 years ago
-90.28%
$7.12M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.35 $2.72 681.64% 2022-12-11 3 years ago
-87.21%
$9.06M
200
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,446.69% 2022-04-28 4 years ago
-99.46%
$44.59M
201
dogwifhat (WIF)
WIF
dogwifhat
 $0.14 $4.83 3,265.60% 2024-03-31 2 years ago
-97.03%
$40.16M
202
Maple Finance (SYRUP)
Maple Finance
 $0.12 $0.65 446.21% 2025-06-25 1 year ago
-81.69%
$6.54M
203
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0036 $0.18 4,975.02% 2022-05-27 4 years ago
-98.03%
$8.60M
204
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$19.20M
209
NEO (NEO)
NEO
NEO
 $1.89 $198.38 10,396.30% 2018-01-15 8 years ago
-99.05%
$8.93M
210
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,194.67% 2021-05-19 5 years ago
-98.11%
$19.70M
211
Theta Network (THETA)
THETA
Theta Network
 $0.13 $15.72 11,751.54% 2021-04-16 5 years ago
-99.16%
$12.90M
212
AWE Network (AWE)
AWE
AWE Network
 $0.069 $0.27 293.51% 2021-10-06 4 years ago
-74.59%
$7.26M
213
Genius (GENIUS)
Genius
 $0.39 $0.94 138.57% 2026-04-18 2 months ago
-58.08%
$14.25M
214
Data Network (DATA)
Data Network
 $0.36 $14.78 4,024.15% 2025-09-21 9 months ago
-97.58%
$182.56M
215
Backpack (BP)
BP
Backpack
 $0.50 $0.78 56.04% 2026-06-21 5 days ago
-35.92%
$5.13M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.084 $1.90 2,158.70% 2021-11-28 4 years ago
-95.57%
$18.22M
219
Decentraland (MANA)
Decentraland
 $0.063 $5.85 9,135.00% 2021-11-25 4 years ago
-98.92%
$11.30M
220
The Sandbox (SAND)
The Sandbox
 $0.046 $8.40 18,101.71% 2021-11-25 4 years ago
-99.45%
$18.15M
222
Nexus (NEX)
NEX
Nexus
 $0.0000021 $0.0000069 235.61% 2026-05-21 1 month ago
-70.20%
$1.10M
223
CASH (CASH)
CASH
 $1.00 $1.06 5.83% 2025-11-15 7 months ago
-5.51%
$3.49M
225
apyUSD (APYUSD)
apyUSD
 $0.98 $1.52 55.22% 2026-03-23 3 months ago
-35.58%
$8.13M
226
OriginTrail (TRAC)
OriginTrail
 $0.27 $3.50 1,203.34% 2021-11-03 4 years ago
-92.33%
$4.81M
227
dYdX (DYDX)
dYdX
 $0.14 $4.52 3,093.08% 2024-03-07 2 years ago
-96.87%
$9.03M
229
Arweave (AR)
AR
Arweave
 $1.82 $89.24 4,803.30% 2021-11-05 4 years ago
-97.96%
$18.67M
231
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 2,008.48% 2025-01-19 1 year ago
-95.26%
$30.35M
232
KAITO (KAITO)
KAITO
 $0.48 $2.88 495.39% 2025-02-27 1 year ago
-83.20%
$17.14M
233
Vision (VSN)
VSN
Vision
 $0.031 $0.22 615.55% 2025-08-11 10 months ago
-86.02%
$4.91M
234
TAC (TAC)
TAC
TAC
 $0.025 $0.028 11.27% 2026-05-03 1 month ago
-10.13%
$1.79M
237
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.75%
$13.47M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko