All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,204.37% 2021-10-04 4 years ago
-95.66%
$11.53M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,162.68% 2021-03-13 5 years ago
-95.58%
$36.34M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$76.43M
118
Gnosis (GNO)
GNO
Gnosis
 $142.69 $644.20 351.47% 2021-11-08 4 years ago
-77.85%
$4.14M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,059.68% 2020-08-14 5 years ago
-98.38%
$51.46M
121
Kite (KITE)
Kite
 $0.20 $0.32 62.58% 2026-03-06 11 days ago
-38.49%
$84.58M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 880.28% 2022-01-21 4 years ago
-89.80%
$96.68M
123
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,550.95% 2021-03-27 4 years ago
-96.23%
$17.16M
124
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,348.49% 2020-09-11 5 years ago
-99.97%
$74.21M
125
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,509.30% 2024-02-10 2 years ago
-98.22%
$30.88M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,159.23% 2021-09-05 4 years ago
-95.57%
$11.60M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$1.02M
129
Kaia (KAIA)
Kaia
 $0.055 $0.41 635.05% 2024-12-03 1 year ago
-86.40%
$8.73M
130
ADI (ADI)
ADI
ADI
 $3.33 $3.90 17.12% 2026-03-15 2 days ago
-14.62%
$1.16M
131
Injective (INJ)
INJ
Injective
 $3.22 $52.62 1,534.16% 2024-03-14 2 years ago
-93.88%
$42.00M
132
Lighter (LIT)
LIT
Lighter
 $1.27 $7.86 518.90% 2025-12-30 2 months ago
-83.84%
$48.73M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 561.04% 2025-07-28 7 months ago
-84.87%
$9.39M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 573.37% 2024-12-07 1 year ago
-85.15%
$15.88M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.47 $489.75 3,065.80% 2021-04-16 4 years ago
-96.84%
$15.41M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,683.15% 2021-02-16 5 years ago
-99.87%
$19.04M
137
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,011.31% 2024-06-05 1 year ago
-91.00%
$31.93M
138
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,103.61% 2021-02-12 5 years ago
-99.02%
$18.62M
139
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 153.13% 2025-06-25 8 months ago
-60.50%
$12.48M
140
IOTA (IOTA)
IOTA
IOTA
 $0.067 $5.25 7,745.89% 2017-12-19 8 years ago
-98.73%
$8.22M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 977.54% 2025-10-02 5 months ago
-90.72%
$9.91M
142
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,455.61% 2024-03-06 2 years ago
-97.19%
$63.88M
143
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,318.07% 2024-03-16 2 years ago
-95.86%
$12.82M
144
Story (IP)
IP
Story
 $0.81 $14.78 1,732.84% 2025-09-21 5 months ago
-94.54%
$50.85M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.81% 2021-02-07 5 years ago
-12.90%
$3.60M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,177.93% 2021-08-20 4 years ago
-95.61%
$19.35M
149
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,323.08% 2025-09-28 5 months ago
-92.97%
$105.01M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$8.24M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 451.20% 2024-11-22 1 year ago
-81.86%
$21.56M
152
DeXe (DEXE)
DeXe
 $5.61 $32.38 477.18% 2021-03-08 5 years ago
-82.67%
$13.51M
153
Monad (MON)
MON
Monad
 $0.024 $0.049 106.39% 2025-11-26 3 months ago
-51.55%
$42.77M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.64 $83.40 1,156.02% 2021-11-11 4 years ago
-92.04%
$45.62M
155
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-17 há 21 horas
-0.16%
$1.30M
156
Venice Token (VVV)
VVV
Venice Token
 $5.62 $22.58 301.78% 2025-01-28 1 year ago
-75.11%
$15.59M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,347.46% 2021-05-11 4 years ago
-95.91%
$1.57M
158
BTSE Token (BTSE)
BTSE Token
 $1.55 $9.21 494.19% 2022-03-23 3 years ago
-83.17%
$5.23M
159
Lombard (BARD)
Lombard
 $1.08 $1.70 57.85% 2026-03-05 12 days ago
-36.65%
$19.05M
160
BUILDon (B)
B
BUILDon
 $0.24 $0.73 202.23% 2025-08-31 6 months ago
-66.91%
$9.25M
161
Helium (HNT)
HNT
Helium
 $1.30 $54.88 4,121.54% 2021-11-12 4 years ago
-97.63%
$7.08M
162
The Sandbox (SAND)
The Sandbox
 $0.088 $8.40 9,423.38% 2021-11-25 4 years ago
-98.95%
$20.60M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,491,812.46% 2022-04-05 3 years ago
-100.00%
$10.93M
165
Starknet (STRK)
Starknet
 $0.040 $4.41 10,845.18% 2024-02-20 2 years ago
-99.09%
$24.98M
166
Grass (GRASS)
Grass
 $0.41 $3.89 843.22% 2024-11-08 1 year ago
-89.40%
$23.74M
167
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 1 year ago
-82.13%
$23.71M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 419.61% 2022-12-11 3 years ago
-80.75%
$11.94M
170
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$47.91M
171
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0058 $0.18 3,089.77% 2022-05-27 3 years ago
-96.86%
$9.21M
173
AB (AB)
AB
AB
 $0.0021 $0.017 705.63% 2025-03-22 11 months ago
-87.59%
$3.20M
175
The9bit (9BIT)
The9bit
 $0.026 $0.026 1.51% 2026-03-17 há 21 horas
-1.48%
$5.10M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.23 $164.90 13,306.50% 2021-11-06 4 years ago
-99.25%
$33.16M
177
Humanity (H)
H
Humanity
 $0.11 $0.39 242.70% 2025-10-25 4 months ago
-70.82%
$20.74M
178
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.14% 2026-01-31 1 month ago
-3.04%
$7.56M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,109.69% 2025-01-19 1 year ago
-91.73%
$91.65M
180
Walrus (WAL)
WAL
Walrus
 $0.087 $0.76 769.14% 2025-05-14 10 months ago
-88.49%
$19.92M
181
NEO (NEO)
NEO
NEO
 $2.86 $198.38 6,836.36% 2018-01-15 8 years ago
-98.56%
$15.32M
182
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 247.82% 2025-05-30 9 months ago
-71.25%
$6.58M
183
RealLink (REAL)
RealLink
 $0.062 $0.99 1,489.30% 2023-01-02 3 years ago
-93.71%
$4.91M
184
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,417.85% 2024-06-17 1 year ago
-93.41%
$28.82M
186
Vision (VSN)
VSN
Vision
 $0.054 $0.22 312.20% 2025-08-11 7 months ago
-75.74%
$1.64M
187
Fluid (FLUID)
Fluid
 $2.44 $24.40 900.00% 2021-06-16 4 years ago
-90.00%
$3.83M
188
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$3.19M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,472.54% 2024-03-31 1 year ago
-96.11%
$93.32M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$11.38M
192
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,290.67% 2021-04-16 4 years ago
-98.81%
$9.06M
193
Convex Finance (CVX)
CVX
Convex Finance
 $2.03 $60.09 2,860.10% 2022-01-01 4 years ago
-96.62%
$9.39M
194
Compound (COMP)
COMP
Compound
 $19.30 $854.45 4,327.20% 2021-05-12 4 years ago
-97.74%
$8.78M
195
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,978.43% 2021-11-25 4 years ago
-98.35%
$13.59M
196
Sonic (S)
S
Sonic
 $0.049 $1.03 1,991.92% 2025-01-04 1 year ago
-95.22%
$21.76M
199
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 929.84% 2025-09-29 5 months ago
-90.29%
$61.76M
200
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,493.56% 2021-09-12 4 years ago
-96.14%
$22.14M
201
GALA (GALA)
GALA
 $0.0036 $0.82 22,865.73% 2021-11-26 4 years ago
-99.56%
$22.55M
203
Comedian (BAN)
BAN
Comedian
 $0.17 $0.38 125.54% 2024-11-18 1 year ago
-55.66%
$17.65M
204
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.95M
205
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$12.25M
206
Ultima (ULTIMA)
Ultima
 $4,270.14 $22,851.00 435.13% 2025-02-14 1 year ago
-81.31%
$10.83M
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 174.10% 2025-10-28 4 months ago
-63.52%
$3.80M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,681.63% 2021-11-28 4 years ago
-94.39%
$16.97M
210
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,609.75% 2021-05-19 4 years ago
-97.88%
$44.17M
211
Sentient (SENT)
Sentient
 $0.021 $0.048 123.87% 2026-02-01 1 month ago
-55.33%
$23.96M
212
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,255.93% 2021-11-26 4 years ago
-98.13%
$23.62M
213
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,276.17% 2021-02-09 5 years ago
-92.73%
$3.02M
215
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 933.65% 2021-11-03 4 years ago
-90.33%
$7.14M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.55% 2026-03-02 15 days ago
-2.48%
$1.29M
217
Berachain (BERA)
Berachain
 $0.65 $14.83 2,189.99% 2025-02-06 1 year ago
-95.63%
$21.83M
218
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,063.18% 2021-09-04 4 years ago
-98.06%
$5.21M
219
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,270.67% 2021-10-27 4 years ago
-98.81%
$12.23M
220
Golem (GLM)
GLM
Golem
 $0.14 $1.32 827.50% 2018-04-13 7 years ago
-89.22%
$13.49M
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,507.86% 2024-12-17 1 year ago
-96.17%
$40.10M
222
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,585.76% 2021-04-06 4 years ago
-94.07%
$31.14M
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-10 7 days ago
-0.09%
$1.49M
224
Vaulta (A)
A
Vaulta
 $0.084 $0.78 825.72% 2025-05-28 9 months ago
-89.20%
$11.36M
225
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 142.60% 2026-01-22 1 month ago
-58.78%
$6.27M
226
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 818.73% 2022-03-28 3 years ago
-89.12%
$7.10M
227
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,932.48% 2023-12-07 2 years ago
-95.08%
$10.19M
228
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.82% 2025-10-10 5 months ago
-8.11%
$1.03M
233
MultiversX (EGLD)
MultiversX
 $4.34 $545.64 12,472.35% 2021-11-23 4 years ago
-99.20%
$7.80M
Last update 14 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko