All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,483.40% 2021-10-04 4 years ago
-96.13%
$8.99M
120
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,924.08% 2024-03-16 2 years ago
-95.06%
$21.73M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 480.37% 2024-12-07 1 year ago
-82.77%
$29.18M
123
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$7.72M
124
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,821.95% 2024-03-27 2 years ago
-94.80%
$22.60M
125
edgeX (EDGE)
edgeX
 $0.99 $1.17 17.65% 2026-04-03 8 days ago
-15.00%
$217.55M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 369,859.00% 2020-09-11 5 years ago
-99.97%
$62.54M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,865.91% 2020-08-14 5 years ago
-98.56%
$37.32M
128
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,168.76% 2021-09-05 4 years ago
-95.59%
$6.53M
129
Gnosis (GNO)
GNO
Gnosis
 $123.30 $644.20 422.47% 2021-11-08 4 years ago
-80.86%
$2.03M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.99 $489.75 2,962.85% 2021-04-16 4 years ago
-96.74%
$4.26M
131
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,152.58% 2025-09-28 6 months ago
-92.02%
$62.61M
132
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 949.25% 2022-01-21 4 years ago
-90.47%
$9.53M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 589.04% 2025-07-28 8 months ago
-85.49%
$5.35M
134
Lighter (LIT)
LIT
Lighter
 $1.21 $7.86 549.59% 2025-12-30 3 months ago
-84.61%
$31.97M
135
Injective (INJ)
INJ
Injective
 $3.03 $52.62 1,636.63% 2024-03-14 2 years ago
-94.24%
$31.59M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,078.68% 2021-08-20 4 years ago
-95.41%
$18.04M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,068.93% 2024-06-05 1 year ago
-91.45%
$18.91M
139
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,050.95% 2021-03-27 5 years ago
-96.83%
$28.56M
140
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 418.05% 2024-11-22 1 year ago
-80.70%
$31.63M
141
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,624.14% 2024-02-10 2 years ago
-98.51%
$21.57M
142
Kaia (KAIA)
Kaia
 $0.048 $0.41 754.85% 2024-12-03 1 year ago
-88.30%
$5.17M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,039.72% 2025-10-02 6 months ago
-91.23%
$6.60M
146
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.84% 2025-06-25 9 months ago
-64.52%
$7.15M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,612.13% 2021-02-16 5 years ago
-99.89%
$7.11M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,678.04% 2021-02-12 5 years ago
-99.15%
$10.08M
150
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,551.35% 2024-03-16 2 years ago
-96.23%
$11.54M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 170.32% 2025-05-30 10 months ago
-63.01%
$5.68M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$11.22M
154
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,143.12% 2017-12-19 8 years ago
-98.92%
$5.55M
155
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,151.99% 2024-03-06 2 years ago
-97.65%
$49.83M
156
Kite (KITE)
Kite
 $0.13 $0.32 146.23% 2026-03-06 1 month ago
-59.39%
$59.49M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 286,490,284.62% 2022-04-05 4 years ago
-100.00%
$21.46M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.83 $83.40 1,330.53% 2021-11-11 4 years ago
-93.01%
$11.41M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$41.00M
162
RealLink (REAL)
RealLink
 $0.068 $0.99 1,362.17% 2023-01-02 3 years ago
-93.16%
$5.22M
163
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 734.00% 2025-09-29 6 months ago
-88.01%
$310.38M
164
Vision (VSN)
VSN
Vision
 $0.058 $0.22 287.91% 2025-08-11 8 months ago
-74.22%
$7.38M
165
The9bit (9BIT)
The9bit
 $0.026 $0.028 8.63% 2026-03-30 12 days ago
-7.94%
$5.35M
166
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,738.15% 2021-11-25 4 years ago
-99.08%
$17.23M
167
NEO (NEO)
NEO
NEO
 $2.90 $198.38 6,740.69% 2018-01-15 8 years ago
-98.54%
$12.49M
169
Compound (COMP)
COMP
Compound
 $20.89 $854.45 3,990.23% 2021-05-12 4 years ago
-97.56%
$53.62M
170
Starknet (STRK)
Starknet
 $0.035 $4.41 12,509.70% 2024-02-20 2 years ago
-99.21%
$13.91M
171
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,150.68% 2025-01-19 1 year ago
-92.00%
$33.79M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,346.49% 2024-03-31 2 years ago
-95.91%
$34.28M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$13.66M
174
Grass (GRASS)
Grass
 $0.34 $3.89 1,048.33% 2024-11-08 1 year ago
-91.29%
$9.77M
176
BTSE Token (BTSE)
BTSE Token
 $1.17 $9.21 687.18% 2022-03-23 4 years ago
-87.30%
$6.60M
177
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,296.26% 2021-11-12 4 years ago
-98.15%
$2.77M
178
Pendle (PENDLE)
Pendle
 $1.11 $7.50 575.68% 2024-04-11 2 years ago
-85.20%
$23.02M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,779.27% 2022-05-27 3 years ago
-97.42%
$4.20M
181
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 2 months ago
-28.00%
$1.56M
182
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,434.67% 2021-09-12 4 years ago
-96.05%
$21.54M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$1.78M
184
Story (IP)
IP
Story
 $0.50 $14.78 2,854.04% 2025-09-21 6 months ago
-96.61%
$22.63M
185
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,412.59% 2021-11-25 4 years ago
-98.46%
$10.32M
186
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,959.58% 2021-04-16 4 years ago
-98.90%
$15.32M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 561.97% 2022-12-11 3 years ago
-84.89%
$7.76M
189
Humanity (H)
H
Humanity
 $0.094 $0.39 315.37% 2025-10-25 5 months ago
-75.93%
$29.11M
190
River (RIVER)
River
 $8.70 $87.73 908.39% 2026-01-26 2 months ago
-90.08%
$41.30M
193
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 945.24% 2025-05-14 10 months ago
-90.43%
$33.09M
194
BUILDon (B)
B
BUILDon
 $0.17 $0.73 341.08% 2025-08-31 7 months ago
-77.33%
$2.79M
195
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$7.10M
196
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$120.11M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.80 $60.09 3,238.33% 2022-01-01 4 years ago
-97.00%
$4.46M
198
Sonic (S)
S
Sonic
 $0.042 $1.03 2,326.62% 2025-01-04 1 year ago
-95.88%
$10.12M
200
Ultima (ULTIMA)
Ultima
 $4,153.45 $22,851.00 450.17% 2025-02-14 1 year ago
-81.82%
$7.61M
201
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,882.97% 2024-06-17 1 year ago
-94.96%
$27.63M
202
AB (AB)
AB
AB
 $0.0015 $0.017 1,027.05% 2025-03-22 1 year ago
-91.13%
$3.47M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.47M
205
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,321.34% 2021-02-09 5 years ago
-92.96%
$1.65M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,836.40% 2021-11-28 4 years ago
-94.84%
$8.49M
207
GALA (GALA)
GALA
 $0.0030 $0.82 27,098.82% 2021-11-26 4 years ago
-99.63%
$13.22M
208
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,105.61% 2021-05-19 4 years ago
-98.08%
$18.04M
209
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.14 $0.51 267.12% 2025-10-08 6 months ago
-72.76%
$91.30M
210
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,367.77% 2021-09-04 4 years ago
-98.17%
$3.24M
212
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,885.72% 2023-12-07 2 years ago
-94.96%
$11.45M
213
Zano (ZANO)
Zano
 $9.00 $17.81 97.89% 2025-01-07 1 year ago
-49.47%
$1.25M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-11 há 15 horas
---%
$1.77M
215
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 15.89% 2026-04-10 1 day ago
-13.71%
$1.06M
216
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$1.87M
217
Aria.AI (ARIA)
Aria.AI
 $0.74 $0.78 4.95% 2026-04-09 2 days ago
-4.72%
$46.26M
220
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,152.43% 2021-10-27 4 years ago
-98.92%
$7.47M
221
Vaulta (A)
A
Vaulta
 $0.080 $0.78 869.07% 2025-05-28 10 months ago
-89.68%
$34.78M
222
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,112.32% 2021-11-03 4 years ago
-91.75%
$3.79M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 928.20% 2018-04-13 7 years ago
-90.27%
$2.52M
226
Fluid (FLUID)
Fluid
 $1.64 $24.40 1,387.80% 2021-06-16 4 years ago
-93.28%
$2.25M
228
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 253.11% 2025-01-25 1 year ago
-71.68%
$3.62M
229
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 881.01% 2022-03-28 4 years ago
-89.81%
$12.60M
230
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 19 days ago
-9.91%
$9.58M
231
CASH (CASH)
CASH
 $1.00 $1.06 5.85% 2025-11-15 4 months ago
-5.52%
$17.17M
232
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$4.69M
233
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,433.03% 2021-11-26 4 years ago
-98.47%
$9.24M
234
Sentient (SENT)
Sentient
 $0.017 $0.048 183.52% 2026-02-01 2 months ago
-64.73%
$33.59M
235
ETHGas (GWEI)
ETHGas
 $0.069 $0.073 6.00% 2026-04-11 há 15 horas
-5.66%
$22.16M
236
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,638.32% 2021-04-06 5 years ago
-94.25%
$6.85M
239
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 91.19% 2024-12-16 1 year ago
-47.70%
$12.70M
242
0G (0G)
0G
0G
 $0.55 $7.05 1,191.60% 2025-09-23 6 months ago
-92.26%
$12.60M
244
MultiversX (EGLD)
MultiversX
 $3.86 $545.64 14,035.75% 2021-11-23 4 years ago
-99.29%
$4.10M
246
Arweave (AR)
AR
Arweave
 $1.74 $89.24 5,028.74% 2021-11-05 4 years ago
-98.05%
$12.39M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko