All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
JUST (JST)
JST
JUST
 $0.044 $0.19 336.43% 2021-04-05 4 years ago
-77.09%
$25.24M
113
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,529.13% 2024-03-06 1 year ago
-96.20%
$47.86M
114
​​Stable (STABLE)
​​Stable
 $0.022 $0.032 46.38% 2026-01-29 12 days ago
-31.68%
$34.86M
116
Lighter (LIT)
LIT
Lighter
 $1.49 $7.86 427.52% 2025-12-30 1 month ago
-81.04%
$22.86M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.56 $5.07 800.59% 2025-01-02 1 year ago
-88.90%
$53.06M
118
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.085 $0.14 70.24% 2026-01-13 28 days ago
-41.26%
$1.10M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,097.23% 2020-08-14 5 years ago
-98.39%
$59.85M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,084.04% 2024-03-28 1 year ago
-95.42%
$42.27M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 891.90% 2022-01-21 4 years ago
-89.92%
$35.09M
123
pippin (PIPPIN)
pippin
 $0.34 $0.55 60.14% 2026-01-28 13 days ago
-37.55%
$43.19M
124
River (RIVER)
River
 $17.08 $87.73 413.64% 2026-01-26 15 days ago
-80.53%
$66.01M
125
Gnosis (GNO)
GNO
Gnosis
 $125.41 $644.20 413.68% 2021-11-08 4 years ago
-80.53%
$5.17M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 398,495.17% 2020-09-11 5 years ago
-99.97%
$33.25M
127
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 135.55% 2025-06-25 7 months ago
-57.55%
$10.76M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 647.81% 2024-12-03 1 year ago
-86.63%
$9.59M
129
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,282.91% 2021-09-05 4 years ago
-95.80%
$17.17M
130
Injective (INJ)
INJ
Injective
 $3.08 $52.62 1,608.44% 2024-03-14 1 year ago
-94.15%
$40.96M
131
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $82.49 $130.00 57.59% 2026-02-02 8 days ago
-36.55%
$1.99M
132
Kite (KITE)
Kite
 $0.17 $0.19 14.72% 2026-02-10 há 6 horas
-12.83%
$89.33M
133
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,869.70% 2024-03-27 1 year ago
-94.92%
$29.95M
134
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 13 days ago
-3.71%
$10.77M
135
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.22% 2024-06-13 1 year ago
-10.09%
$34.53M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,029.16% 2021-08-20 4 years ago
-95.30%
$25.50M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,050.22% 2024-06-05 1 year ago
-91.31%
$30.49M
138
IOTA (IOTA)
IOTA
IOTA
 $0.067 $5.25 7,690.47% 2017-12-19 8 years ago
-98.72%
$8.18M
139
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,627.16% 2021-02-12 4 years ago
-99.07%
$13.05M
140
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,385.39% 2024-02-10 2 years ago
-98.46%
$21.56M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.04 $489.75 3,388.25% 2021-04-16 4 years ago
-97.13%
$8.23M
142
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.30 $2.32 664.25% 2024-12-07 1 year ago
-86.92%
$10.55M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,016.46% 2025-10-02 4 months ago
-91.04%
$16.86M
145
Humanity (H)
H
Humanity
 $0.15 $0.39 155.81% 2025-10-25 3 months ago
-60.91%
$28.68M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.86% 2021-02-07 5 years ago
-12.94%
$6.20M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,386.14% 2021-02-16 4 years ago
-99.88%
$17.95M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,161.17% 2021-05-11 4 years ago
-95.58%
$1.96M
150
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 688.80% 2025-07-28 6 months ago
-87.32%
$9.55M
152
ADI (ADI)
ADI
ADI
 $2.70 $2.94 8.89% 2026-01-30 11 days ago
-8.16%
$2.04M
153
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.54 $164.90 10,607.79% 2021-11-06 4 years ago
-99.07%
$327.41M
154
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,564.03% 2024-03-16 1 year ago
-96.25%
$16.13M
155
Starknet (STRK)
Starknet
 $0.048 $4.41 9,178.43% 2024-02-20 1 year ago
-98.92%
$33.95M
156
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,398.95% 2024-06-17 1 year ago
-93.33%
$39.65M
157
AB (AB)
AB
AB
 $0.0024 $0.017 610.44% 2025-03-22 10 months ago
-85.92%
$5.61M
158
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,535.56% 2021-03-27 4 years ago
-97.25%
$10.21M
159
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 3 years ago
-84.69%
$11.95M
160
The Sandbox (SAND)
The Sandbox
 $0.085 $8.40 9,731.12% 2021-11-25 4 years ago
-98.98%
$24.96M
161
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 10 days ago
-3.01%
$4.22M
162
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,072.13% 2024-03-31 1 year ago
-95.40%
$83.93M
163
Sentient (SENT)
Sentient
 $0.030 $0.048 62.81% 2026-02-01 9 days ago
-38.58%
$529.12M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-12-13 1 month ago
0.00%
$1.01M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.70 $83.40 1,363.16% 2021-11-11 4 years ago
-93.17%
$17.67M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$45.69M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 430.06% 2022-12-11 3 years ago
-81.13%
$12.66M
171
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 230.77% 2025-05-30 8 months ago
-69.77%
$8.06M
174
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,741.81% 2021-04-16 4 years ago
-98.72%
$9.07M
175
Ultima (ULTIMA)
Ultima
 $5,286.24 $22,851.00 332.27% 2025-02-14 11 months ago
-76.87%
$13.80M
177
Lombard (BARD)
Lombard
 $0.86 $1.70 98.72% 2025-09-18 4 months ago
-49.68%
$13.75M
178
Vision (VSN)
VSN
Vision
 $0.054 $0.22 317.66% 2025-08-11 5 months ago
-76.06%
$7.30M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,463.81% 2022-05-27 3 years ago
-97.19%
$5.97M
180
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,787.56% 2021-11-25 4 years ago
-98.30%
$13.45M
181
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,392.77% 2021-11-28 4 years ago
-93.30%
$32.85M
182
GALA (GALA)
GALA
 $0.0040 $0.82 20,393.35% 2021-11-26 4 years ago
-99.51%
$22.94M
184
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,218.03% 2025-01-19 1 year ago
-92.41%
$38.98M
185
Pendle (PENDLE)
Pendle
 $1.14 $7.50 557.89% 2024-04-11 1 year ago
-84.80%
$32.24M
186
NEO (NEO)
NEO
NEO
 $2.65 $198.38 7,386.04% 2018-01-15 8 years ago
-98.66%
$7.96M
187
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 22 days ago
-21.67%
$4.30M
188
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 349,398,903.22% 2022-04-05 3 years ago
-100.00%
$8.04M
189
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000088 $0.0000069 684.29% 2024-11-22 1 year ago
-87.25%
$14.05M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 883.22% 2025-09-29 4 months ago
-89.83%
$98.73M
191
Golem (GLM)
GLM
Golem
 $0.18 $1.32 620.77% 2018-04-13 7 years ago
-86.13%
$5.26M
192
Monad (MON)
MON
Monad
 $0.017 $0.049 191.42% 2025-11-26 2 months ago
-65.69%
$67.91M
193
Plasma (XPL)
XPL
Plasma
 $0.082 $1.68 1,942.01% 2025-09-28 4 months ago
-95.10%
$52.79M
194
Convex Finance (CVX)
CVX
Convex Finance
 $1.90 $60.09 3,062.63% 2022-01-01 4 years ago
-96.84%
$10.32M
195
Fluid (FLUID)
Fluid
 $2.25 $24.40 984.44% 2021-06-16 4 years ago
-90.78%
$2.78M
198
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 4 months ago
-8.56%
$1.10M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$7.84M
200
RealLink (REAL)
RealLink
 $0.053 $0.99 1,772.55% 2023-01-02 3 years ago
-94.66%
$4.62M
201
Helium (HNT)
HNT
Helium
 $0.86 $54.88 6,278.94% 2021-11-12 4 years ago
-98.43%
$6.57M
203
AWE Network (AWE)
AWE
AWE Network
 $0.083 $0.27 223.65% 2021-10-06 4 years ago
-69.10%
$8.09M
204
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$107.47M
205
Compound (COMP)
COMP
Compound
 $16.54 $910.54 5,405.08% 2021-05-12 4 years ago
-98.18%
$12.97M
207
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,768.19% 2021-09-12 4 years ago
-96.51%
$20.49M
208
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,734.73% 2021-09-04 4 years ago
-97.93%
$4.70M
209
BUILDon (B)
B
BUILDon
 $0.16 $0.73 366.02% 2025-08-31 5 months ago
-78.54%
$5.42M
212
Sonic (S)
S
Sonic
 $0.041 $1.03 2,421.47% 2025-01-04 1 year ago
-96.03%
$14.12M
213
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 921.39% 2021-11-03 4 years ago
-90.21%
$8.85M
214
GUSD (GUSD)
GUSD
 $1.01 $1.02 1.09% 2025-10-10 4 months ago
-1.08%
$1.54M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,825.64% 2021-11-21 4 years ago
-98.74%
$1.25M
216
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,083.68% 2021-05-19 4 years ago
-98.07%
$47.62M
218
Zano (ZANO)
Zano
 $9.16 $17.81 94.43% 2025-01-07 1 year ago
-48.57%
$1.94M
221
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,954.75% 2021-10-27 4 years ago
-98.90%
$12.04M
222
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 56.84% 2024-06-05 1 year ago
-36.24%
$5.94M
223
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 135.84% 2026-01-22 19 days ago
-57.60%
$16.25M
224
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,479.11% 2021-02-09 5 years ago
-93.67%
$1.89M
225
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,570.72% 2021-06-16 4 years ago
-98.70%
$4.53M
226
Vaulta (A)
A
Vaulta
 $0.081 $0.78 858.25% 2025-05-28 8 months ago
-89.56%
$14.01M
227
MultiversX (EGLD)
MultiversX
 $4.48 $545.64 12,079.46% 2021-11-23 4 years ago
-99.18%
$6.63M
228
Walrus (WAL)
WAL
Walrus
 $0.081 $0.76 840.73% 2025-05-14 8 months ago
-89.37%
$6.69M
229
SoSoValue (SOSO)
SoSoValue
 $0.47 $1.42 200.74% 2025-01-25 1 year ago
-66.75%
$4.72M
230
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,064.25% 2021-11-26 4 years ago
-98.38%
$9.74M
231
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 81.39% 2024-12-16 1 year ago
-44.87%
$8.57M
232
Arweave (AR)
AR
Arweave
 $1.89 $89.24 4,621.69% 2021-11-05 4 years ago
-97.88%
$20.41M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko