All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 419.30% 2024-12-07 1 year ago
-80.74%
$11.95M
117
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,622.49% 2024-04-01 2 years ago
-94.19%
$6.86M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 1 year ago
-13.16%
$17.29M
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 38.48% 2026-04-18 15 days ago
-27.79%
$52.55M
121
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,387.19% 2021-10-04 4 years ago
-95.98%
$7.19M
122
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,864.47% 2024-03-16 2 years ago
-94.91%
$16.16M
123
Unibase (UB)
UB
Unibase
 $0.16 $0.17 8.20% 2026-05-02 1 day ago
-7.58%
$152.86M
125
Manadia (UMXM)
Manadia
 $1.77 $2.28 28.81% 2026-04-27 6 days ago
-22.37%
$3.57M
126
Injective (INJ)
INJ
Injective
 $3.73 $52.62 1,310.72% 2024-03-14 2 years ago
-92.91%
$70.01M
127
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 356,470.42% 2020-09-11 5 years ago
-99.97%
$73.88M
128
Monad (MON)
MON
Monad
 $0.030 $0.049 60.71% 2025-11-26 5 months ago
-37.78%
$39.00M
129
Gnosis (GNO)
GNO
Gnosis
 $135.45 $644.20 375.60% 2021-11-08 4 years ago
-78.97%
$20.81M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,459.10% 2020-08-14 5 years ago
-98.48%
$24.80M
132
BUILDon (B)
B
BUILDon
 $0.35 $0.73 106.11% 2025-08-31 8 months ago
-51.48%
$101.80M
133
Humanity (H)
H
Humanity
 $0.19 $0.39 104.26% 2025-10-25 6 months ago
-51.04%
$20.60M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 511.91% 2025-07-28 9 months ago
-83.66%
$3.30M
135
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,965.06% 2024-03-27 2 years ago
-95.16%
$17.55M
136
LayerZero (ZRO)
ZRO
LayerZero
 $1.36 $7.47 449.26% 2024-12-06 1 year ago
-81.79%
$16.76M
137
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.07% 2026-03-11 1 month ago
-31.07%
$4.92M
139
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,845.39% 2024-02-10 2 years ago
-98.32%
$22.58M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 969.20% 2022-01-21 4 years ago
-90.65%
$4.55M
141
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,708.90% 2021-03-27 5 years ago
-96.44%
$18.71M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.67 $489.75 3,025.40% 2021-04-16 5 years ago
-96.80%
$5.40M
143
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,276.89% 2021-09-05 4 years ago
-95.79%
$7.60M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,886.28% 2021-08-20 4 years ago
-94.97%
$19.93M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 120.57% 2025-05-30 11 months ago
-54.66%
$6.85M
146
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 981.69% 2024-06-05 1 year ago
-90.76%
$19.09M
147
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 1 month ago
-0.21%
$2.87M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$3.81M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 966.53% 2025-10-02 7 months ago
-90.62%
$5.67M
151
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,324.79% 2024-03-16 2 years ago
-95.88%
$14.02M
152
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 166.53% 2025-06-25 10 months ago
-62.48%
$3.78M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$32.00M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,058.89% 2021-02-16 5 years ago
-99.88%
$8.35M
155
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$15.19M
158
Pendle (PENDLE)
Pendle
 $1.59 $7.50 371.70% 2024-04-11 2 years ago
-78.80%
$45.90M
159
Kite (KITE)
Kite
 $0.15 $0.32 114.29% 2026-03-06 1 month ago
-53.33%
$26.07M
160
Kaia (KAIA)
Kaia
 $0.045 $0.41 800.72% 2024-12-03 1 year ago
-88.90%
$3.73M
161
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,522.85% 2021-02-12 5 years ago
-99.14%
$9.33M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,850.83% 2024-03-06 2 years ago
-97.47%
$46.27M
163
The9bit (9BIT)
The9bit
 $0.030 $0.033 8.19% 2026-05-02 1 day ago
-7.57%
$5.86M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$130.22M
167
RealLink (REAL)
RealLink
 $0.077 $0.99 1,192.38% 2023-01-02 3 years ago
-92.26%
$7.70M
168
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,512.57% 2017-12-19 8 years ago
-98.96%
$4.28M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.05 $83.40 1,278.51% 2021-11-11 4 years ago
-92.75%
$9.51M
170
Starknet (STRK)
Starknet
 $0.039 $4.41 11,079.93% 2024-02-20 2 years ago
-99.11%
$13.51M
171
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 24.90% 2026-04-26 7 days ago
-19.94%
$4.55M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.35 $164.90 12,114.81% 2021-11-06 4 years ago
-99.18%
$18.85M
173
Lighter (LIT)
LIT
Lighter
 $0.89 $7.86 779.45% 2025-12-30 4 months ago
-88.63%
$27.21M
174
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,801.48% 2025-09-28 7 months ago
-94.74%
$55.50M
175
Compound (COMP)
COMP
Compound
 $22.87 $854.45 3,636.12% 2021-05-12 4 years ago
-97.32%
$11.14M
176
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,970.96% 2021-09-12 4 years ago
-95.17%
$21.13M
178
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$23.31M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,479.04% 2021-04-16 5 years ago
-98.68%
$14.39M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,119.43% 2025-01-19 1 year ago
-91.80%
$16.64M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,501.89% 2022-05-27 3 years ago
-97.22%
$5.65M
184
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$4.63M
185
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,551.29% 2021-11-25 4 years ago
-99.14%
$16.67M
186
Grass (GRASS)
Grass
 $0.33 $3.89 1,087.95% 2024-11-08 1 year ago
-91.58%
$285.30M
187
Telcoin (TEL)
TEL
Telcoin
 $0.0020 $0.064 3,090.85% 2021-05-11 4 years ago
-96.87%
$1.13M
188
Genius (GENIUS)
Genius
 $0.57 $0.94 65.17% 2026-04-18 15 days ago
-39.46%
$18.29M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,486.65% 2024-03-31 2 years ago
-96.13%
$50.43M
191
Vision (VSN)
VSN
Vision
 $0.050 $0.22 351.34% 2025-08-11 8 months ago
-77.84%
$1.48M
192
Story (IP)
IP
Story
 $0.50 $14.78 2,852.76% 2025-09-21 7 months ago
-96.61%
$21.05M
193
THORChain (RUNE)
THORChain
 $0.51 $20.87 4,025.21% 2021-05-19 4 years ago
-97.58%
$21.91M
196
Jito (JTO)
JTO
Jito
 $0.38 $6.01 1,488.44% 2023-12-07 2 years ago
-93.70%
$11.04M
197
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 751.20% 2022-03-23 4 years ago
-88.25%
$6.84M
198
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,381.06% 2021-11-25 4 years ago
-98.46%
$7.59M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 550.02% 2022-12-11 3 years ago
-84.62%
$7.24M
200
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,350.58% 2022-04-28 4 years ago
-99.35%
$105.47M
201
Akash Network (AKT)
AKT
Akash Network
 $0.59 $8.07 1,261.69% 2021-04-06 5 years ago
-92.66%
$13.97M
205
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 126.67% 2026-04-20 13 days ago
-55.88%
$43.12M
206
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 980.44% 2025-05-14 11 months ago
-90.74%
$3.96M
207
Sonic (S)
S
Sonic
 $0.043 $1.03 2,279.09% 2025-01-04 1 year ago
-95.80%
$11.07M
208
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,095.41% 2021-11-12 4 years ago
-98.39%
$2.81M
210
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.19M
211
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,198.69% 2021-02-09 5 years ago
-92.30%
$2.11M
212
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,231.61% 2026-04-18 15 days ago
-97.69%
$23.55M
213
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,849.30% 2024-06-17 1 year ago
-94.87%
$37.96M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 4 years ago
-97.10%
$4.06M
218
AB (AB)
AB
AB
 $0.0015 $0.017 1,019.03% 2025-03-22 1 year ago
-91.06%
$3.07M
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 192.26% 2025-10-28 6 months ago
-65.78%
$1.91M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.42% 2026-03-02 2 months ago
-2.36%
$5.56M
222
GALA (GALA)
GALA
 $0.0031 $0.82 26,295.12% 2021-11-26 4 years ago
-99.62%
$15.83M
223
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 951.37% 2021-11-03 4 years ago
-90.49%
$1.12M
225
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 72.97% 2026-04-30 3 days ago
-42.19%
$125.51M
226
Vaulta (A)
A
Vaulta
 $0.089 $0.78 776.68% 2025-05-28 11 months ago
-88.59%
$14.57M
227
Block Street (BSB)
BSB
Block Street
 $0.68 $0.92 34.74% 2026-04-27 6 days ago
-25.78%
$42.16M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,139.99% 2025-09-29 7 months ago
-91.94%
$8.78M
229
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,863.66% 2021-11-28 4 years ago
-94.91%
$5.43M
230
Ultima (ULTIMA)
Ultima
 $2,790.21 $22,851.00 718.97% 2025-02-14 1 year ago
-87.79%
$9.02M
231
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 3 months ago
-0.26%
$1.96M
232
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,214.83% 2021-09-04 4 years ago
-98.12%
$2.74M
233
Golem (GLM)
GLM
Golem
 $0.14 $1.32 841.44% 2018-04-13 8 years ago
-89.38%
$4.55M
234
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,648.03% 2021-11-26 4 years ago
-98.26%
$6.29M
235
Zano (ZANO)
Zano
 $9.05 $17.81 96.80% 2025-01-07 1 year ago
-49.19%
$1.33M
236
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 11 months ago
-0.71%
$2.17M
238
Arweave (AR)
AR
Arweave
 $2.03 $89.24 4,296.06% 2021-11-05 4 years ago
-97.73%
$27.33M
240
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,069.84% 2021-10-27 4 years ago
-98.91%
$7.18M
242
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 239.39% 2025-01-25 1 year ago
-70.54%
$3.51M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko