Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
110
IP
Story
$2.28
$14.78
548.25%
2025-09-21
3 months ago
-84.57%
$92.39M
112
METH
Mantle Staked Ether
$3,182.67
$5,312.55
66.92%
2025-08-24
4 months ago
-40.09%
$1.60M
113
WM
WrappedM by M0
$1.00
$15.40
1,441.14%
2025-09-04
4 months ago
-93.51%
$12.73M
114
BONK
Bonk
$0.0000088
$0.000058
561.18%
2024-11-20
1 year ago
-84.88%
$94.88M
115
XDC
XDC Network
$0.040
$0.19
382.50%
2021-08-21
4 years ago
-79.27%
$28.78M
119
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$87,820.00
$126,226.00
43.73%
2025-10-06
3 months ago
-30.43%
$137.41M
120
RIVER
River
$35.92
$41.40
15.26%
2026-01-14
6 days ago
-13.24%
$63.70M
122
SEI
Sei
$0.11
$1.14
983.89%
2024-03-16
1 year ago
-90.77%
$40.87M
124
BDX
Beldex
$0.087
$0.45
419.21%
2018-12-17
7 years ago
-80.74%
$9.20M
125
USDAI
USDai
$1.00
$1.19
19.05%
2025-09-04
4 months ago
-16.00%
$13.27M
127
WETH
L2 Standard Bridged WETH (Base)
$2,940.11
$4,952.69
68.45%
2025-08-24
4 months ago
-40.64%
$639.61M
128
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.54%
2024-12-05
1 year ago
-2.47%
$47.52M
129
CAKE
Comprar
PancakeSwap
$1.89
$43.96
2,225.93%
2021-04-30
4 years ago
-95.70%
$49.78M
130
JUPSOL
Jupiter Staked SOL
$146.48
$309.67
111.41%
2025-01-19
1 year ago
-52.70%
$6.54M
131
MORPHO
Morpho
$1.14
$4.17
265.79%
2025-01-17
1 year ago
-72.66%
$18.71M
132
XRP
Ripple
$1.87
$3.65
95.19%
2025-07-18
6 months ago
-48.77%
$2.15M
135
JUP
Jupiter
$0.19
$2.00
956.75%
2024-01-31
1 year ago
-90.54%
$19.94M
136
PENGU
Pudgy Penguins
$0.0095
$0.068
619.48%
2024-12-17
1 year ago
-86.10%
$146.98M
137
XTZ
Comprar
Tezos
$0.56
$9.12
1,540.84%
2021-10-04
4 years ago
-93.91%
$33.49M
139
OP
Optimism
$0.30
$4.84
1,515.54%
2024-03-06
1 year ago
-93.81%
$89.15M
140
WFLR
Wrapped Flare
$0.0099
$0.053
439.34%
2024-02-26
1 year ago
-81.46%
$6.83M
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,937.98
$4,952.19
68.56%
2025-08-24
4 months ago
-40.67%
$429.77M
142
CRV
Comprar
Curve DAO
$0.37
$15.37
4,095.75%
2020-08-14
5 years ago
-97.62%
$65.72M
143
FET
Artificial Superintelligence Alliance
$0.23
$3.45
1,391.22%
2024-03-28
1 year ago
-93.29%
$67.33M
144
STX
Stacks
$0.30
$3.86
1,186.02%
2024-04-01
1 year ago
-92.22%
$16.49M
145
CHZ
Comprar
Chiliz
$0.051
$0.88
1,609.74%
2021-03-13
4 years ago
-94.15%
$144.83M
146
TBTC
tBTC
$88,312.00
$125,646.00
42.28%
2025-10-06
3 months ago
-29.71%
$22.84M
147
VIRTUAL
Virtuals Protocol
$0.80
$5.07
536.39%
2025-01-02
1 year ago
-84.29%
$147.56M
148
CTM
c8ntinuum
$0.12
$0.14
22.54%
2026-01-13
7 days ago
-18.40%
$1.09M
149
FDUSD
First Digital USD
$1.00
$1.15
15.21%
2025-02-03
11 months ago
-13.20%
$4.04B
150
GHO
GHO
$1.00
$1.03
3.07%
2024-02-28
1 year ago
-2.98%
$44.51M
151
TUSD
TrueUSD
$1.00
$1.62
62.23%
2018-08-26
7 years ago
-38.36%
$7.04M
154
KHYPE
Kinetiq Staked HYPE
$21.34
$59.44
178.54%
2025-09-18
4 months ago
-64.10%
$6.13M
155
FTN
Fasttoken
$1.09
$4.61
323.71%
2025-07-27
5 months ago
-76.40%
$10.71M
157
INJ
Injective
$4.47
$52.62
1,077.18%
2024-03-14
1 year ago
-91.51%
$55.61M
160
LDO
Lido DAO
$0.52
$7.30
1,302.87%
2021-08-20
4 years ago
-92.87%
$42.95M
161
MSOL
Marinade Staked SOL
$170.26
$363.77
113.66%
2025-01-19
1 year ago
-53.20%
$5.62M
164
ETHFI
Ether.fi
$0.61
$8.53
1,302.81%
2024-03-27
1 year ago
-92.87%
$42.62M
165
AERO
Aerodrome Finance
$0.46
$2.32
402.06%
2024-12-07
1 year ago
-80.08%
$15.87M
166
AB
AB
$0.0042
$0.017
307.63%
2025-03-22
9 months ago
-75.47%
$8.83M
167
LIT
Lighter
$1.66
$7.86
373.49%
2025-12-30
21 days ago
-78.88%
$116.72M
168
FLOKI
FLOKI
$0.000042
$0.00034
712.60%
2024-06-05
1 year ago
-87.69%
$45.54M
170
2Z
DoubleZero
$0.12
$0.89
661.39%
2025-10-02
3 months ago
-86.87%
$12.03M
171
CBETH
Coinbase Wrapped Staked ETH
$3,294.14
$5,441.47
65.19%
2025-08-24
4 months ago
-39.46%
$4.42M
173
TIA
Celestia
$0.46
$20.85
4,413.76%
2024-02-10
1 year ago
-97.78%
$49.35M
174
STRK
Starknet
$0.077
$4.41
5,627.72%
2024-02-20
1 year ago
-98.25%
$51.03M
175
SPX
SPX6900
$0.43
$2.27
426.92%
2025-07-28
5 months ago
-81.02%
$24.12M
176
BTT
BitTorrent
$0.00000040
$0.0000034
751.96%
2022-01-21
3 years ago
-88.26%
$24.51M
177
SUN
Sun Token
$0.020
$66.45
329,209.11%
2020-09-11
5 years ago
-99.97%
$31.92M
178
GRT
The Graph
$0.036
$2.84
7,778.71%
2021-02-12
4 years ago
-98.73%
$27.06M
181
SYRUP
Maple Finance
$0.33
$0.65
100.20%
2025-06-25
6 months ago
-50.05%
$25.34M
182
USR
Resolv USR
$1.00
$1.02
2.20%
2025-01-30
11 months ago
-2.15%
$1.57M
183
JST
JUST
$0.042
$0.19
361.17%
2021-04-05
4 years ago
-78.32%
$26.57M
184
SAND
The Sandbox
$0.14
$8.40
6,011.22%
2021-11-25
4 years ago
-98.36%
$140.41M
186
ZRO
LayerZero
$1.80
$7.47
315.00%
2024-12-06
1 year ago
-75.90%
$118.26M
187
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2025-12-08
1 month ago
---%
$3.39M
188
DCR
Decred
$20.96
$247.35
1,080.10%
2021-04-17
4 years ago
-91.53%
$5.64M
189
BSV
Comprar
Bitcoin SV
$18.19
$489.75
2,592.41%
2021-04-16
4 years ago
-96.29%
$12.74M
190
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
2 years ago
-13.33%
$34.95M
191
CFX
Conflux
$0.069
$1.70
2,353.10%
2021-03-27
4 years ago
-95.92%
$14.48M
192
GNO
Gnosis
$135.66
$644.20
374.86%
2021-11-08
4 years ago
-78.94%
$6.51M
193
TWT
Trust Wallet
$0.86
$2.72
217.86%
2022-12-11
3 years ago
-68.54%
$15.09M
194
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.93%
$66.75M
195
KAG
Kinesis Silver
$94.89
$95.91
1.07%
2026-01-20
há 20 horas
-1.06%
$1.78M
196
IOTA
Comprar
IOTA
$0.083
$5.25
6,240.43%
2017-12-19
8 years ago
-98.42%
$12.34M
197
NFT
AINFT
$0.00000035
$0.0000075
2,039.81%
2021-09-05
4 years ago
-95.33%
$30.43M
198
AXS
Axie Infinity
$2.09
$164.90
7,789.95%
2021-11-06
4 years ago
-98.73%
$866.59M
199
JASMY
JasmyCoin
$0.0070
$4.79
68,400.89%
2021-02-16
4 years ago
-99.85%
$23.52M
201
ENS
Ethereum Name Service
$8.91
$83.40
836.03%
2021-11-11
4 years ago
-89.32%
$31.19M
202
BTC.B
Avalanche Bridged BTC (Avalanche)
$88,051.00
$125,862.00
42.94%
2025-10-06
3 months ago
-30.04%
$19.91M
204
WIF
dogwifhat
$0.33
$4.83
1,369.69%
2024-03-31
1 year ago
-93.20%
$105.99M
205
PENDLE
Pendle
$1.92
$7.50
290.63%
2024-04-11
1 year ago
-74.40%
$121.06M
206
PYTH
Pyth Network
$0.056
$1.20
2,056.18%
2024-03-16
1 year ago
-95.36%
$15.43M
208
TEL
Telcoin
$0.0033
$0.064
1,848.14%
2021-05-11
4 years ago
-94.87%
$2.34M
209
STABLE
Stable
$0.017
$0.027
54.51%
2025-12-08
1 month ago
-35.28%
$28.51M
211
BUSD
Binance-Peg BUSD
$0.99
$1.15
15.63%
2025-09-21
3 months ago
-13.52%
$3.06M
212
H
Humanity
$0.17
$0.39
134.12%
2025-10-25
2 months ago
-57.29%
$29.00M
214
USX
USX
$1.00
$1.04
3.80%
2025-11-16
2 months ago
-3.67%
$2.48M
215
FARTCOIN
Fartcoin
$0.30
$2.48
735.28%
2025-01-19
1 year ago
-88.03%
$101.63M
216
GALA
GALA
$0.0063
$0.82
13,023.73%
2021-11-26
4 years ago
-99.24%
$66.72M
217
KAIA
Kaia
$0.051
$0.41
703.66%
2024-12-03
1 year ago
-87.56%
$20.25M
218
THETA
Comprar
Theta Network
$0.29
$15.72
5,266.69%
2021-04-16
4 years ago
-98.14%
$17.38M
219
SAVAX
BENQI Liquid Staked AVAX
$15.03
$103.55
588.96%
2022-04-02
3 years ago
-85.49%
$1.67M
220
MANA
Decentraland
$0.15
$5.85
3,795.82%
2021-11-25
4 years ago
-97.43%
$114.14M
221
UBTC
Unit Bitcoin
$87,856.00
$126,087.00
43.52%
2025-10-06
3 months ago
-30.32%
$10.67M
222
BAT
Basic Attention
$0.19
$1.90
894.18%
2021-11-28
4 years ago
-89.94%
$36.07M
223
ZBCN
Zebec Network
$0.0028
$0.0070
149.14%
2025-05-30
7 months ago
-59.86%
$15.10M
224
PIPPIN
pippin
$0.28
$0.55
97.21%
2025-12-25
26 days ago
-49.29%
$40.35M
225
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.78%
2021-02-07
4 years ago
-12.87%
$6.35M
227
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,184.45
$5,118.50
60.73%
2025-10-07
3 months ago
-37.79%
$2.80M
228
S
Sonic
$0.071
$1.03
1,351.05%
2025-01-04
1 year ago
-93.11%
$20.55M
230
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,933.96
$4,948.98
68.68%
2025-08-24
4 months ago
-40.72%
$12.11M
231
RAY
Raydium
$0.96
$16.83
1,649.18%
2021-09-12
4 years ago
-94.28%
$27.43M
232
SUSDAI
Staked USDai
$1.06
$1.19
11.84%
2025-08-22
4 months ago
-10.59%
$1.58M
234
NEO
NEO
$3.59
$198.38
5,425.91%
2018-01-15
8 years ago
-98.19%
$14.27M
236
ZK
ZKsync
$0.029
$0.32
996.72%
2024-06-17
1 year ago
-90.88%
$24.02M
237
XPL
Plasma
$0.12
$1.68
1,293.03%
2025-09-28
3 months ago
-92.82%
$88.89M
238
BTSE
BTSE Token
$1.52
$9.21
505.92%
2022-03-23
3 years ago
-83.50%
$12.09M
239
WETH
Mantle Bridged WETH (Mantle)
$2,930.22
$4,962.42
69.35%
2025-08-24
4 months ago
-40.95%
$3.58M
242
XCN
Onyxcoin
$0.0066
$0.18
2,701.50%
2022-05-27
3 years ago
-96.43%
$20.68M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...