All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$24.56M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 378.39% 2024-12-07 1 year ago
-79.10%
$36.24M
116
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,618.45% 2024-03-16 2 years ago
-94.18%
$76.43M
117
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,227.08% 2021-10-04 4 years ago
-95.70%
$11.98M
118
Injective (INJ)
INJ
Injective
 $4.24 $52.62 1,141.04% 2024-03-14 2 years ago
-91.94%
$91.13M
119
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$19.44M
120
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 403.98% 2025-07-28 9 months ago
-80.16%
$9.74M
123
Monad (MON)
MON
Monad
 $0.034 $0.049 43.08% 2025-11-26 5 months ago
-30.11%
$78.85M
124
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,683.85% 2024-02-10 2 years ago
-97.91%
$119.46M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 1 year ago
-13.19%
$50.78M
126
Kite (KITE)
Kite
 $0.17 $0.32 84.52% 2026-03-06 2 months ago
-45.81%
$61.29M
127
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 328,889.22% 2020-09-11 5 years ago
-99.97%
$67.98M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 44.56% 2026-04-18 21 days ago
-30.83%
$23.28M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,062.37% 2020-08-14 5 years ago
-98.38%
$55.45M
131
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.40% 2026-02-09 3 months ago
-1.38%
$7.02M
132
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,808.26% 2024-03-27 2 years ago
-94.76%
$47.32M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.47 $7.47 408.16% 2024-12-06 1 year ago
-80.32%
$46.76M
135
Optimism (OP)
OP
Optimism
 $0.17 $4.84 2,830.44% 2024-03-06 2 years ago
-96.59%
$209.93M
136
Humanity (H)
H
Humanity
 $0.19 $0.39 100.38% 2025-10-25 6 months ago
-50.10%
$47.18M
137
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 852.11% 2024-06-05 1 year ago
-89.50%
$41.47M
138
Gnosis (GNO)
GNO
Gnosis
 $132.34 $644.20 386.78% 2021-11-08 4 years ago
-79.46%
$6.44M
139
Pendle (PENDLE)
Pendle
 $2.05 $7.50 265.85% 2024-04-11 2 years ago
-72.67%
$85.13M
140
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$23.36M
141
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000017 $0.0000069 317.58% 2024-11-22 1 year ago
-76.05%
$40.80M
142
Pyth Network (PYTH)
Pyth Network
 $0.060 $1.20 1,915.99% 2024-03-16 2 years ago
-95.04%
$43.36M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.099 $0.89 806.96% 2025-10-02 7 months ago
-88.97%
$11.66M
144
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,491.54% 2021-03-27 5 years ago
-96.14%
$20.52M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,719.86% 2021-08-20 4 years ago
-94.51%
$40.94M
146
Starknet (STRK)
Starknet
 $0.057 $4.41 7,600.23% 2024-02-20 2 years ago
-98.70%
$316.36M
147
Decred (DCR)
DCR
Decred
 $19.36 $247.35 1,177.63% 2021-04-17 5 years ago
-92.17%
$1.37M
148
BUILDon (B)
B
BUILDon
 $0.34 $0.73 117.72% 2025-08-31 8 months ago
-54.07%
$18.58M
149
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 934.38% 2022-01-21 4 years ago
-90.33%
$7.56M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.19 $489.75 2,925.02% 2021-04-16 5 years ago
-96.69%
$8.20M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 111.90% 2025-05-30 11 months ago
-52.81%
$8.36M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 73,634.39% 2021-02-16 5 years ago
-99.86%
$31.27M
154
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,236.33% 2021-09-05 4 years ago
-95.72%
$8.54M
155
LAB (LAB)
LAB
LAB
 $4.16 $4.75 14.18% 2026-05-07 2 days ago
-12.42%
$68.61M
157
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 156.19% 2025-06-25 10 months ago
-60.97%
$17.17M
158
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,356.41% 2021-02-12 5 years ago
-99.04%
$21.13M
160
Kaia (KAIA)
Kaia
 $0.048 $0.41 739.17% 2024-12-03 1 year ago
-88.08%
$6.85M
161
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.48% 2021-02-07 5 years ago
-12.65%
$2.62M
162
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,367.88% 2017-12-19 8 years ago
-98.82%
$14.62M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.85 $83.40 1,117.52% 2021-11-11 4 years ago
-91.79%
$33.65M
164
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 10.31% 2026-05-06 3 days ago
-9.34%
$5.19M
165
Unibase (UB)
UB
Unibase
 $0.11 $0.17 56.48% 2026-05-02 7 days ago
-36.09%
$20.61M
166
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,473.18% 2025-09-28 7 months ago
-93.64%
$70.71M
167
Lighter (LIT)
LIT
Lighter
 $1.06 $7.86 640.11% 2025-12-30 4 months ago
-86.49%
$34.03M
168
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$5.26M
169
RealLink (REAL)
RealLink
 $0.078 $0.99 1,162.86% 2023-01-02 3 years ago
-92.08%
$2.54M
170
Jito (JTO)
JTO
Jito
 $0.54 $6.01 1,010.08% 2023-12-07 2 years ago
-90.99%
$117.34M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.46 $164.90 11,194.52% 2021-11-06 4 years ago
-99.11%
$41.47M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$132.65M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 904.84% 2025-01-19 1 year ago
-90.05%
$32.36M
176
Billions Network (BILL)
Billions Network
 $0.097 $0.098 0.51% 2026-05-08 1 day ago
-0.51%
$492.73M
177
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,601.91% 2021-04-16 5 years ago
-98.51%
$30.51M
178
The9bit (9BIT)
The9bit
 $0.029 $0.033 14.37% 2026-05-02 7 days ago
-12.56%
$10.68M
179
Raydium (RAY)
RAY
Raydium
 $0.86 $16.83 1,867.21% 2021-09-12 4 years ago
-94.92%
$36.97M
180
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 934.67% 2021-04-06 5 years ago
-90.34%
$31.54M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,044.98% 2024-03-31 2 years ago
-95.34%
$80.98M
182
Grass (GRASS)
Grass
 $0.38 $3.89 929.04% 2024-11-08 1 year ago
-90.28%
$16.00M
183
Compound (COMP)
COMP
Compound
 $22.87 $854.45 3,636.12% 2021-05-12 4 years ago
-97.32%
$30.37M
184
NEO (NEO)
NEO
NEO
 $3.09 $198.38 6,320.06% 2018-01-15 8 years ago
-98.44%
$9.33M
186
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,277.93% 2021-11-25 4 years ago
-99.04%
$49.98M
187
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,433.56% 2021-05-19 4 years ago
-97.17%
$78.01M
189
Story (IP)
IP
Story
 $0.57 $14.78 2,503.20% 2025-09-21 7 months ago
-96.16%
$39.15M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,405.75% 2022-05-27 3 years ago
-97.15%
$10.86M
191
GALA (GALA)
GALA
 $0.0042 $0.82 19,469.83% 2021-11-26 4 years ago
-99.49%
$316.87M
193
Sonic (S)
S
Sonic
 $0.052 $1.03 1,879.11% 2025-01-04 1 year ago
-94.95%
$34.71M
195
RaveDAO (RAVE)
RaveDAO
 $0.78 $27.88 3,485.09% 2026-04-18 21 days ago
-97.21%
$26.65M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.47 $2.72 484.17% 2022-12-11 3 years ago
-82.88%
$11.23M
198
Genius (GENIUS)
Genius
 $0.57 $0.94 65.87% 2026-04-18 21 days ago
-39.71%
$10.93M
199
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 844.45% 2025-05-14 11 months ago
-89.41%
$13.06M
200
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,920.25% 2021-11-25 4 years ago
-98.34%
$19.14M
201
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,577.05% 2024-06-17 1 year ago
-94.04%
$25.11M
202
Centrifuge (CFG)
CFG
Centrifuge
 $0.32 $0.40 25.73% 2025-08-24 8 months ago
-20.46%
$74.20M
203
Pieverse (PIEVERSE)
Pieverse
 $0.78 $1.65 112.90% 2026-04-20 19 days ago
-53.03%
$9.37M
204
Vision (VSN)
VSN
Vision
 $0.048 $0.22 368.28% 2025-08-11 8 months ago
-78.65%
$3.82M
205
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 3 months ago
-28.67%
$1.74M
206
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,658.56% 2021-11-12 4 years ago
-98.26%
$3.23M
207
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 6 months ago
-0.09%
$1.04M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 2 days ago
---%
$1.83M
210
Ultima (ULTIMA)
Ultima
 $3,209.43 $22,851.00 612.00% 2025-02-14 1 year ago
-85.95%
$16.22M
211
Arweave (AR)
AR
Arweave
 $2.51 $89.24 3,455.38% 2021-11-05 4 years ago
-97.19%
$61.62M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,629.51% 2021-11-28 4 years ago
-94.22%
$16.38M
213
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,183.17% 2022-04-28 4 years ago
-99.39%
$31.28M
215
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,193.98% 2021-02-09 5 years ago
-92.27%
$2.27M
216
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$12.15M
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $115.91 $158.37 36.63% 2025-10-10 6 months ago
-26.81%
$6.46M
218
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,522.60% 2024-12-17 1 year ago
-96.19%
$43.07M
219
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,943.79% 2021-11-26 4 years ago
-98.02%
$13.37M
220
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 839.75% 2022-03-23 4 years ago
-89.36%
$6.63M
221
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$7.74M
223
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 896.06% 2021-11-03 4 years ago
-89.96%
$7.01M
224
Vaulta (A)
A
Vaulta
 $0.095 $0.78 721.27% 2025-05-28 11 months ago
-87.82%
$18.17M
225
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00037 $0.00047 27.11% 2026-04-21 18 days ago
-21.33%
$12.52M
226
Zano (ZANO)
Zano
 $10.15 $17.81 75.47% 2025-01-07 1 year ago
-43.01%
$1.19M
227
USAT (USAT)
USAT
 $1.00 $1.00 0.23% 2026-02-02 3 months ago
-0.23%
$1.51M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,077.55% 2025-09-29 7 months ago
-91.51%
$12.76M
230
AB (AB)
AB
AB
 $0.0015 $0.017 1,025.31% 2025-03-22 1 year ago
-91.11%
$2.74M
231
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,919.95% 2021-09-04 4 years ago
-98.01%
$3.99M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko