All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
ADI (ADI)
ADI
ADI
 $3.82 $3.84 0.52% 2026-03-14 há 23 horas
-0.52%
$1.95M
121
pippin (PIPPIN)
pippin
 $0.36 $0.90 150.30% 2026-02-26 16 days ago
-60.05%
$15.83M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,437.28% 2020-08-14 5 years ago
-98.47%
$43.00M
123
Gnosis (GNO)
GNO
Gnosis
 $130.32 $644.20 394.32% 2021-11-08 4 years ago
-79.77%
$2.24M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,153.14% 2021-09-05 4 years ago
-95.56%
$8.70M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 924.80% 2022-01-21 4 years ago
-90.24%
$9.92M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$1.75M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 651.04% 2024-12-03 1 year ago
-86.69%
$3.63M
129
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,781.82% 2024-02-10 2 years ago
-98.30%
$22.21M
130
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 408,127.96% 2020-09-11 5 years ago
-99.98%
$35.07M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 591.25% 2024-12-07 1 year ago
-85.53%
$8.79M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.32 $489.75 3,096.80% 2021-04-16 4 years ago
-96.87%
$27.73M
133
Injective (INJ)
INJ
Injective
 $3.07 $52.62 1,614.01% 2024-03-14 2 years ago
-94.17%
$28.01M
134
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 149.57% 2025-06-25 8 months ago
-59.93%
$13.23M
135
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,864.36% 2021-03-27 4 years ago
-96.63%
$8.70M
136
Venice Token (VVV)
VVV
Venice Token
 $6.47 $22.58 249.00% 2025-01-28 1 year ago
-71.35%
$16.82M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 628.83% 2025-07-28 7 months ago
-86.28%
$5.15M
138
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,056.39% 2024-06-05 1 year ago
-91.35%
$16.12M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 980.38% 2025-10-02 5 months ago
-90.74%
$11.42M
140
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 83,152.95% 2021-02-16 5 years ago
-99.88%
$8.76M
141
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,363.72% 2024-03-16 1 year ago
-95.94%
$10.56M
142
Lighter (LIT)
LIT
Lighter
 $1.10 $7.86 614.55% 2025-12-30 2 months ago
-86.01%
$23.75M
143
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,136.20% 2017-12-19 8 years ago
-98.79%
$4.45M
144
Story (IP)
IP
Story
 $0.78 $14.78 1,791.33% 2025-09-21 5 months ago
-94.71%
$45.83M
148
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,755.77% 2024-03-06 2 years ago
-97.41%
$39.79M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$4.89M
150
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,677.21% 2021-02-12 5 years ago
-99.07%
$13.06M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,282.34% 2021-08-20 4 years ago
-95.80%
$17.17M
152
TheTrumpToken (GREAT)
TheTrumpToken
 $12.03 $12.06 0.25% 2026-03-14 há 23 horas
-0.25%
$2.20M
153
DeXe (DEXE)
DeXe
 $5.40 $32.38 499.63% 2021-03-08 5 years ago
-83.32%
$21.79M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$25.39M
155
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,416.55% 2025-09-28 5 months ago
-93.41%
$56.77M
156
Lombard (BARD)
Lombard
 $1.09 $1.70 55.39% 2026-03-05 9 days ago
-35.65%
$8.89M
157
Monad (MON)
MON
Monad
 $0.022 $0.049 118.22% 2025-11-26 3 months ago
-54.17%
$26.92M
158
BTSE Token (BTSE)
BTSE Token
 $1.47 $9.21 526.53% 2022-03-23 3 years ago
-84.04%
$13.17M
160
Humanity (H)
H
Humanity
 $0.13 $0.39 202.35% 2025-10-25 4 months ago
-66.93%
$12.04M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.04 $83.40 1,280.79% 2021-11-11 4 years ago
-92.76%
$11.82M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 286,283,829.86% 2022-04-05 3 years ago
-100.00%
$7.73M
164
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 1 month ago
-3.05%
$1.19M
165
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,033.30% 2021-11-25 4 years ago
-99.01%
$13.97M
166
Starknet (STRK)
Starknet
 $0.040 $4.41 10,971.14% 2024-02-20 2 years ago
-99.10%
$14.98M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.16%
$34.30M
169
Helium (HNT)
HNT
Helium
 $1.16 $54.88 4,631.03% 2021-11-12 4 years ago
-97.89%
$5.95M
170
AB (AB)
AB
AB
 $0.0022 $0.017 696.66% 2025-03-22 11 months ago
-87.45%
$4.50M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 431.55% 2022-12-11 3 years ago
-81.19%
$10.18M
172
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$14.60M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.25 $164.90 13,092.00% 2021-11-06 4 years ago
-99.24%
$139.90M
175
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.35% 2026-03-13 1 day ago
-0.35%
$1.13M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0055 $0.18 3,274.85% 2022-05-27 3 years ago
-97.04%
$18.84M
178
Grass (GRASS)
Grass
 $0.36 $3.89 972.15% 2024-11-08 1 year ago
-90.67%
$8.98M
180
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 249.37% 2025-05-30 9 months ago
-71.38%
$3.85M
181
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$3.50M
183
RealLink (REAL)
RealLink
 $0.059 $0.99 1,586.68% 2023-01-02 3 years ago
-94.07%
$4.55M
184
Convex Finance (CVX)
CVX
Convex Finance
 $2.02 $60.09 2,874.75% 2022-01-01 4 years ago
-96.64%
$6.69M
185
Vision (VSN)
VSN
Vision
 $0.051 $0.22 339.04% 2025-08-11 7 months ago
-77.22%
$2.51M
186
NEO (NEO)
NEO
NEO
 $2.57 $198.38 7,619.07% 2018-01-15 8 years ago
-98.70%
$4.65M
187
Compound (COMP)
COMP
Compound
 $18.48 $854.45 4,523.65% 2021-05-12 4 years ago
-97.84%
$10.15M
188
BUILDon (B)
B
BUILDon
 $0.18 $0.73 308.77% 2025-08-31 6 months ago
-75.54%
$4.22M
189
Fluid (FLUID)
Fluid
 $2.28 $24.40 970.18% 2021-06-16 4 years ago
-90.66%
$2.76M
191
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 858.37% 2025-05-14 10 months ago
-89.57%
$5.08M
192
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,572.41% 2024-06-17 1 year ago
-94.02%
$8.72M
194
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,849.77% 2021-04-16 4 years ago
-98.88%
$5.06M
195
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,347.70% 2021-11-25 4 years ago
-98.45%
$10.76M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 943.42% 2025-09-29 5 months ago
-90.42%
$60.58M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,765.87% 2024-03-31 1 year ago
-96.51%
$47.33M
199
Sonic (S)
S
Sonic
 $0.044 $1.03 2,228.07% 2025-01-04 1 year ago
-95.70%
$16.28M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$4.48M
201
GALA (GALA)
GALA
 $0.0035 $0.82 23,679.22% 2021-11-26 4 years ago
-99.58%
$22.77M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,419.68% 2025-01-19 1 year ago
-93.42%
$22.27M
203
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,675.70% 2021-09-12 4 years ago
-96.40%
$11.82M
204
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$78.39M
206
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,583.44% 2021-05-19 4 years ago
-97.86%
$36.73M
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 181.90% 2025-10-28 4 months ago
-64.53%
$6.58M
208
Ultima (ULTIMA)
Ultima
 $4,070.19 $22,851.00 461.42% 2025-02-14 1 year ago
-82.19%
$8.01M
209
Sentient (SENT)
Sentient
 $0.022 $0.048 123.50% 2026-02-01 1 month ago
-55.26%
$13.89M
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$4.31M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,791.77% 2021-11-28 4 years ago
-94.71%
$9.07M
214
Berachain (BERA)
Berachain
 $0.63 $14.83 2,240.31% 2025-02-06 1 year ago
-95.73%
$42.37M
215
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,290.21% 2021-09-04 4 years ago
-98.14%
$4.80M
216
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,011.67% 2021-11-03 4 years ago
-91.00%
$3.07M
217
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,391.83% 2021-02-09 5 years ago
-93.30%
$1.42M
218
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,781.19% 2021-11-26 4 years ago
-98.30%
$7.12M
219
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,790.03% 2021-10-27 4 years ago
-98.88%
$6.72M
220
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 145.00% 2026-01-22 1 month ago
-59.18%
$5.03M
222
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,444.64% 2021-11-21 4 years ago
-98.83%
$1.28M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 900.50% 2018-04-13 7 years ago
-90.01%
$6.95M
227
Vaulta (A)
A
Vaulta
 $0.080 $0.78 872.97% 2025-05-28 9 months ago
-89.72%
$10.46M
228
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 860.82% 2022-03-28 3 years ago
-89.59%
$4.51M
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,760.35% 2024-12-17 1 year ago
-96.50%
$20.23M
231
Akash Network (AKT)
AKT
Akash Network
 $0.43 $8.07 1,759.70% 2021-04-06 4 years ago
-94.62%
$3.48M
232
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,049.85% 2023-12-07 2 years ago
-95.35%
$6.44M
235
0G (0G)
0G
0G
 $0.58 $7.05 1,125.80% 2025-09-23 5 months ago
-91.84%
$8.01M
236
CASH (CASH)
CASH
 $1.00 $1.06 5.83% 2025-11-15 3 months ago
-5.51%
$2.85M
237
MultiversX (EGLD)
MultiversX
 $4.15 $545.64 13,047.95% 2021-11-23 4 years ago
-99.24%
$4.67M
238
SoSoValue (SOSO)
SoSoValue
 $0.39 $1.42 264.82% 2025-01-25 1 year ago
-72.59%
$3.99M
241
Arweave (AR)
AR
Arweave
 $1.82 $89.24 4,803.30% 2021-11-05 4 years ago
-97.96%
$14.27M
242
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 91.49% 2024-12-16 1 year ago
-47.78%
$12.61M
243
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 221.79% 2024-11-18 1 year ago
-68.92%
$4.70M
244
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,715.89% 2021-06-16 4 years ago
-98.87%
$5.77M
245
Melania Meme (MELANIA)
Melania Meme
 $0.12 $13.05 10,678.62% 2025-01-20 1 year ago
-99.07%
$10.10M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko