Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
108
SYRUPUSDT
syrupUSDT
$1.11
$1.11
---%
2026-01-17
13 days ago
---%
$3.83M
109
METH
Mantle Staked Ether
$2,973.28
$5,312.55
78.68%
2025-08-24
5 months ago
-44.03%
$3.40M
111
WM
WrappedM by M0
$1.00
$15.40
1,440.00%
2025-09-04
4 months ago
-93.51%
$17.74M
113
BONK
Bonk
$0.0000081
$0.000058
621.81%
2024-11-20
1 year ago
-86.15%
$119.07M
114
XDC
XDC Network
$0.037
$0.19
422.03%
2021-08-21
4 years ago
-80.84%
$28.68M
117
RIVER
River
$34.89
$87.73
151.45%
2026-01-26
4 days ago
-60.23%
$59.87M
119
KHYPE
Kinetiq Staked HYPE
$29.44
$59.44
101.90%
2025-09-18
4 months ago
-50.47%
$16.77M
120
JUP
Jupiter
$0.20
$2.00
883.86%
2024-01-31
1 year ago
-89.84%
$51.68M
121
MORPHO
Morpho
$1.21
$4.17
244.63%
2025-01-17
1 year ago
-70.98%
$20.92M
122
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$83,116.00
$126,226.00
51.87%
2025-10-06
3 months ago
-34.15%
$192.40M
124
DASH
Comprar
Dash
$51.45
$1,493.59
2,802.99%
2017-12-20
8 years ago
-96.56%
$139.22M
126
IP
Story
$1.81
$14.78
716.57%
2025-09-21
4 months ago
-87.75%
$130.33M
128
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
1 year ago
-2.46%
$62.47M
129
USDAI
USDai
$1.00
$1.19
19.04%
2025-09-04
4 months ago
-16.00%
$7.01M
130
SEI
Sei
$0.094
$1.14
1,109.90%
2024-03-16
1 year ago
-91.73%
$75.52M
132
WETH
L2 Standard Bridged WETH (Base)
$2,745.60
$4,952.69
80.39%
2025-08-24
5 months ago
-44.56%
$839.85M
133
BDX
Beldex
$0.079
$0.45
472.64%
2018-12-17
7 years ago
-82.54%
$11.22M
134
WFLR
Wrapped Flare
$0.010
$0.053
421.16%
2024-02-26
1 year ago
-80.81%
$8.40M
136
JUPSOL
Jupiter Staked SOL
$135.47
$309.67
128.59%
2025-01-19
1 year ago
-56.25%
$3.56M
137
USD0
Usual USD
$1.00
$1.33
32.60%
2024-07-12
1 year ago
-24.59%
$3.78M
138
XRP
Ripple
$1.77
$3.65
106.21%
2025-07-18
6 months ago
-51.51%
$4.22M
139
CAKE
Comprar
PancakeSwap
$1.70
$43.96
2,485.88%
2021-04-30
4 years ago
-96.13%
$85.77M
140
PENGU
Pudgy Penguins
$0.0089
$0.068
670.81%
2024-12-17
1 year ago
-87.03%
$193.18M
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,744.33
$4,952.19
80.45%
2025-08-24
5 months ago
-44.58%
$557.61M
143
XTZ
Comprar
Tezos
$0.51
$9.12
1,701.14%
2021-10-04
4 years ago
-94.45%
$27.19M
144
OP
Optimism
$0.26
$4.84
1,731.63%
2024-03-06
1 year ago
-94.54%
$111.45M
146
GHO
GHO
$1.00
$1.03
3.11%
2024-02-28
1 year ago
-3.01%
$10.97M
147
STX
Stacks
$0.28
$3.86
1,255.17%
2024-04-01
1 year ago
-92.62%
$19.59M
148
CHZ
Comprar
Chiliz
$0.048
$0.88
1,718.83%
2021-03-13
4 years ago
-94.50%
$120.48M
149
CTM
c8ntinuum
$0.11
$0.14
27.29%
2026-01-13
17 days ago
-21.44%
$1.10M
150
TBTC
tBTC
$82,510.00
$125,646.00
52.28%
2025-10-06
3 months ago
-34.33%
$36.85M
151
TUSD
TrueUSD
$1.00
$1.62
62.29%
2018-08-26
7 years ago
-38.38%
$8.25M
152
VIRTUAL
Virtuals Protocol
$0.75
$5.07
578.93%
2025-01-02
1 year ago
-85.27%
$175.99M
153
FET
Artificial Superintelligence Alliance
$0.21
$3.45
1,560.61%
2024-03-28
1 year ago
-93.98%
$68.77M
154
CRV
Comprar
Curve DAO
$0.32
$15.37
4,666.20%
2020-08-14
5 years ago
-97.90%
$85.88M
155
FTN
Fasttoken
$1.09
$4.61
324.49%
2025-07-27
6 months ago
-76.44%
$10.58M
157
FDUSD
First Digital USD
$1.00
$1.15
15.34%
2025-02-03
11 months ago
-13.30%
$668.16M
158
STABLE
Stable
$0.025
$0.032
26.27%
2026-01-29
1 day ago
-20.80%
$46.39M
160
2Z
DoubleZero
$0.12
$0.89
630.86%
2025-10-02
3 months ago
-86.32%
$29.20M
162
LIT
Lighter
$1.67
$7.86
370.66%
2025-12-30
1 month ago
-78.75%
$137.08M
163
EURC
EURC
$1.19
$1.35
13.45%
2023-03-14
2 years ago
-11.85%
$41.36M
167
ZRO
LayerZero
$1.99
$7.47
275.38%
2024-12-06
1 year ago
-73.36%
$176.00M
168
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
2 days ago
---%
$1.59M
169
INJ
Injective
$4.00
$52.62
1,215.50%
2024-03-14
1 year ago
-92.40%
$76.72M
170
LDO
Lido DAO
$0.47
$7.30
1,445.95%
2021-08-20
4 years ago
-93.53%
$47.81M
171
MSOL
Marinade Staked SOL
$157.98
$363.77
130.26%
2025-01-19
1 year ago
-56.57%
$4.62M
172
CBETH
Coinbase Wrapped Staked ETH
$3,072.00
$5,441.47
77.13%
2025-08-24
5 months ago
-43.54%
$5.51M
173
KAU
Kinesis Gold
$161.33
$179.63
11.34%
2026-01-29
1 day ago
-10.19%
$1.17M
174
AERO
Aerodrome Finance
$0.42
$2.32
457.24%
2024-12-07
1 year ago
-82.05%
$26.42M
176
SYRUP
Maple Finance
$0.33
$0.65
98.55%
2025-06-25
7 months ago
-49.63%
$20.39M
177
BTT
BitTorrent
$0.00000038
$0.0000034
799.79%
2022-01-21
4 years ago
-88.89%
$16.40M
178
KAG
Kinesis Silver
$98.82
$121.36
22.81%
2026-01-29
1 day ago
-18.57%
$9.29M
179
ETHFI
Ether.fi
$0.54
$8.53
1,482.23%
2024-03-27
1 year ago
-93.68%
$64.35M
180
JST
JUST
$0.042
$0.19
355.51%
2021-04-05
4 years ago
-78.05%
$27.89M
181
FLOKI
FLOKI
$0.000039
$0.00034
790.19%
2024-06-05
1 year ago
-88.77%
$60.08M
183
AXS
Axie Infinity
$2.16
$164.90
7,534.26%
2021-11-06
4 years ago
-98.69%
$225.43M
184
TIA
Celestia
$0.41
$20.85
4,975.28%
2024-02-10
1 year ago
-98.03%
$60.73M
185
SUN
Sun Token
$0.018
$66.45
359,710.79%
2020-09-11
5 years ago
-99.97%
$51.85M
187
GRT
The Graph
$0.033
$2.84
8,458.78%
2021-02-12
4 years ago
-98.83%
$22.70M
188
GNO
Gnosis
$132.37
$644.20
386.67%
2021-11-08
4 years ago
-79.45%
$9.90M
189
IOTA
Comprar
IOTA
$0.080
$5.25
6,468.99%
2017-12-19
8 years ago
-98.48%
$19.61M
190
KAIA
Kaia
$0.058
$0.41
596.46%
2024-12-03
1 year ago
-85.64%
$16.04M
191
PYTH
Pyth Network
$0.059
$1.20
1,919.11%
2024-03-16
1 year ago
-95.05%
$36.24M
192
TWT
Trust Wallet
$0.82
$2.72
232.66%
2022-12-11
3 years ago
-69.94%
$15.22M
193
BSV
Comprar
Bitcoin SV
$17.00
$489.75
2,780.88%
2021-04-16
4 years ago
-96.53%
$12.96M
194
NFT
AINFT
$0.00000034
$0.0000075
2,095.34%
2021-09-05
4 years ago
-95.44%
$26.91M
197
CFX
Conflux
$0.062
$1.70
2,622.26%
2021-03-27
4 years ago
-96.33%
$21.19M
199
STRK
Starknet
$0.061
$4.41
7,174.35%
2024-02-20
1 year ago
-98.63%
$72.47M
200
BTC.B
Avalanche Bridged BTC (Avalanche)
$83,259.00
$125,862.00
51.17%
2025-10-06
3 months ago
-33.85%
$38.83M
201
JASMY
JasmyCoin
$0.0063
$4.79
76,001.69%
2021-02-16
4 years ago
-99.87%
$31.72M
202
ENS
Ethereum Name Service
$8.15
$83.40
923.31%
2021-11-11
4 years ago
-90.23%
$30.91M
203
SPX
SPX6900
$0.33
$2.27
580.54%
2025-07-28
6 months ago
-85.31%
$19.41M
204
CRVUSD
crvUSD
$1.00
$1.11
10.89%
2024-06-13
1 year ago
-9.82%
$80.18M
205
TEL
Telcoin
$0.0032
$0.064
1,888.10%
2021-05-11
4 years ago
-94.97%
$3.41M
207
SAND
The Sandbox
$0.11
$8.40
7,270.30%
2021-11-25
4 years ago
-98.64%
$44.76M
208
USX
USX
$1.00
$1.04
3.86%
2026-01-28
2 days ago
-3.71%
$4.83M
209
PENDLE
Pendle
$1.83
$7.50
309.84%
2024-04-11
1 year ago
-75.60%
$66.58M
210
DCR
Decred
$17.28
$247.35
1,331.42%
2021-04-17
4 years ago
-93.01%
$3.43M
211
DOGE
Binance-Peg Dogecoin
$0.12
$0.48
313.64%
2024-12-08
1 year ago
-75.82%
$3.44M
212
WIF
dogwifhat
$0.29
$4.83
1,548.04%
2024-03-31
1 year ago
-93.93%
$139.05M
213
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.66%
2025-09-21
4 months ago
-12.78%
$4.85M
216
AB
AB
$0.0028
$0.017
518.26%
2025-03-22
10 months ago
-83.83%
$7.01M
217
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.87%
2021-02-07
4 years ago
-12.95%
$7.34M
218
UBTC
Unit Bitcoin
$83,184.00
$126,087.00
51.58%
2025-10-06
3 months ago
-34.03%
$106.48M
219
XPL
Plasma
$0.12
$1.68
1,250.93%
2025-09-28
4 months ago
-92.60%
$108.18M
221
SENT
Sentient
$0.036
$0.042
19.39%
2026-01-30
há 12 horas
-16.24%
$473.36M
223
ADI
ADI
$2.68
$2.67
-0.37%
2026-01-30
há 12 horas
0.37%
$4.06M
224
SUSDAI
Staked USDai
$1.07
$1.19
11.74%
2025-08-22
5 months ago
-10.50%
$2.26M
225
H
Humanity
$0.14
$0.39
176.87%
2025-10-25
3 months ago
-63.88%
$22.64M
226
GALA
GALA
$0.0054
$0.82
15,165.03%
2021-11-26
4 years ago
-99.34%
$42.32M
227
ZBCN
Zebec Network
$0.0026
$0.0070
171.03%
2025-05-30
8 months ago
-63.10%
$15.50M
228
FARTCOIN
Fartcoin
$0.25
$2.48
874.85%
2025-01-19
1 year ago
-89.74%
$107.95M
229
SAVAX
BENQI Liquid Staked AVAX
$13.69
$103.55
656.39%
2022-04-02
3 years ago
-86.78%
$2.70M
230
BTSE
BTSE Token
$1.55
$9.21
494.19%
2022-03-23
3 years ago
-83.17%
$12.02M
232
ZK
ZKsync
$0.024
$0.32
1,215.59%
2024-06-17
1 year ago
-92.40%
$22.16M
234
RAY
Raydium
$0.92
$16.83
1,730.18%
2021-09-12
4 years ago
-94.54%
$44.11M
235
KITE
Kite
$0.14
$0.16
18.53%
2026-01-29
1 day ago
-15.63%
$59.30M
236
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,743.99
$4,948.98
80.36%
2025-08-24
5 months ago
-44.55%
$15.47M
238
THETA
Comprar
Theta Network
$0.24
$15.72
6,455.08%
2021-04-16
4 years ago
-98.47%
$14.10M
239
MANA
Decentraland
$0.12
$5.85
4,584.95%
2021-11-25
4 years ago
-97.87%
$31.67M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...