All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
LayerZero (ZRO)
ZRO
LayerZero
 $1.59 $7.47 369.81% 2024-12-06 1 year ago
-78.71%
$42.20M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 442.74% 2024-12-07 1 year ago
-81.57%
$33.13M
119
Venice Token (VVV)
VVV
Venice Token
 $8.43 $22.58 167.85% 2025-01-28 1 year ago
-62.67%
$9.11M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$1.13M
121
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,777.54% 2024-03-27 2 years ago
-94.67%
$25.87M
122
Monad (MON)
MON
Monad
 $0.031 $0.049 56.43% 2025-11-26 4 months ago
-36.07%
$76.56M
123
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 352,267.92% 2020-09-11 5 years ago
-99.97%
$73.25M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 488.88% 2025-07-28 8 months ago
-83.02%
$12.82M
126
Decred (DCR)
DCR
Decred
 $20.18 $247.35 1,125.72% 2021-04-17 5 years ago
-91.84%
$1.07M
127
Injective (INJ)
INJ
Injective
 $3.41 $52.62 1,443.11% 2024-03-14 2 years ago
-93.52%
$71.01M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 65.83% 2026-04-18 6 days ago
-39.70%
$40.97M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,784.32% 2020-08-14 5 years ago
-98.55%
$44.51M
130
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$13.11M
131
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 107.43% 2025-05-30 10 months ago
-51.79%
$16.24M
132
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,699.29% 2024-02-10 2 years ago
-98.28%
$25.96M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,813.09% 2021-08-20 4 years ago
-94.77%
$35.00M
134
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,634.66% 2021-03-27 5 years ago
-96.34%
$30.42M
135
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,217.64% 2021-09-05 4 years ago
-95.69%
$15.33M
136
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 937.76% 2024-06-05 1 year ago
-90.36%
$42.45M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.25% 2022-01-21 4 years ago
-90.59%
$9.97M
138
Gnosis (GNO)
GNO
Gnosis
 $120.81 $644.20 433.23% 2021-11-08 4 years ago
-81.25%
$2.98M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.91 $489.75 2,978.25% 2021-04-16 5 years ago
-96.75%
$11.88M
140
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.95%
$47.28M
141
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,241.69% 2024-03-16 2 years ago
-95.73%
$38.21M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 970.31% 2025-10-02 6 months ago
-90.66%
$6.65M
144
Olympus (OHM)
OHM
Olympus
 $18.44 $1,415.26 7,574.95% 2021-04-25 4 years ago
-98.70%
$1.81M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,646.09% 2021-02-16 5 years ago
-99.88%
$13.45M
146
Kaia (KAIA)
Kaia
 $0.048 $0.41 743.25% 2024-12-03 1 year ago
-88.14%
$4.81M
148
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000051 $119.18 231,867,604.28% 2022-04-05 4 years ago
-100.00%
$59.35M
149
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 176.36% 2025-06-25 9 months ago
-63.82%
$7.85M
151
Kite (KITE)
Kite
 $0.15 $0.32 111.05% 2026-03-06 1 month ago
-52.62%
$42.74M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$43.53M
153
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,451.08% 2021-02-12 5 years ago
-99.13%
$15.18M
155
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,875.91% 2024-03-06 2 years ago
-97.48%
$44.25M
156
Humanity (H)
H
Humanity
 $0.14 $0.39 181.98% 2025-10-25 5 months ago
-64.54%
$40.58M
157
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,041.88% 2017-12-19 8 years ago
-98.91%
$6.74M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.37 $83.40 1,209.26% 2021-11-11 4 years ago
-92.36%
$27.64M
160
Starknet (STRK)
Starknet
 $0.041 $4.41 10,603.16% 2024-02-20 2 years ago
-99.07%
$53.17M
161
RealLink (REAL)
RealLink
 $0.075 $0.99 1,223.85% 2023-01-02 3 years ago
-92.45%
$5.72M
162
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,567.21% 2025-09-28 6 months ago
-94.00%
$82.07M
163
Grass (GRASS)
Grass
 $0.42 $3.89 828.12% 2024-11-08 1 year ago
-89.23%
$32.85M
164
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 737.49% 2025-12-30 3 months ago
-88.06%
$29.19M
165
RaveDAO (RAVE)
RaveDAO
 $0.95 $27.88 2,848.50% 2026-04-18 6 days ago
-96.61%
$67.27M
166
Compound (COMP)
COMP
Compound
 $23.14 $854.45 3,592.52% 2021-05-12 4 years ago
-97.29%
$11.06M
167
Pendle (PENDLE)
Pendle
 $1.32 $7.50 468.18% 2024-04-11 2 years ago
-82.40%
$24.01M
170
ETHGas (GWEI)
ETHGas
 $0.10 $0.13 24.40% 2026-04-21 3 days ago
-19.61%
$5.22M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$61.21M
172
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,201.98% 2021-04-16 5 years ago
-98.63%
$21.90M
173
Genius (GENIUS)
Genius
 $0.64 $0.94 46.70% 2026-04-18 6 days ago
-31.83%
$24.34M
174
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,776.46% 2021-11-25 4 years ago
-99.08%
$24.55M
175
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$7.74M
177
SkyAI (SKYAI)
SkyAI
 $0.20 $0.25 26.03% 2026-04-23 1 day ago
-20.65%
$41.28M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,141.14% 2025-01-19 1 year ago
-91.94%
$34.52M
179
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,982.91% 2021-05-11 4 years ago
-96.76%
$1.27M
180
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$13.91M
181
Vision (VSN)
VSN
Vision
 $0.053 $0.22 321.17% 2025-08-11 8 months ago
-76.26%
$6.55M
183
Pieverse (PIEVERSE)
Pieverse
 $0.82 $1.65 100.57% 2026-04-20 4 days ago
-50.14%
$29.53M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$17.93M
185
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,269.86% 2021-11-12 4 years ago
-98.14%
$3.69M
186
BTSE Token (BTSE)
BTSE Token
 $1.15 $9.21 700.87% 2022-03-23 4 years ago
-87.51%
$2.81M
187
The9bit (9BIT)
The9bit
 $0.023 $0.028 21.51% 2026-03-30 25 days ago
-17.70%
$2.78M
188
Story (IP)
IP
Story
 $0.52 $14.78 2,735.58% 2025-09-21 7 months ago
-96.47%
$36.28M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 518.57% 2022-12-11 3 years ago
-83.83%
$19.56M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,574.09% 2024-03-31 2 years ago
-96.26%
$80.14M
191
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,441.01% 2021-09-12 4 years ago
-96.06%
$15.76M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,805.86% 2022-05-27 3 years ago
-97.44%
$9.81M
193
USD.AI (CHIP)
USD.AI
 $0.089 $0.14 56.06% 2026-04-23 1 day ago
-35.92%
$1.10B
194
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,283.05% 2021-11-25 4 years ago
-98.43%
$15.25M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 942.81% 2025-09-29 6 months ago
-90.41%
$14.20M
197
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,218.93% 2021-05-19 4 years ago
-97.68%
$172.07M
198
Sonic (S)
S
Sonic
 $0.045 $1.03 2,204.89% 2025-01-04 1 year ago
-95.66%
$15.30M
199
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 2 months ago
-3.05%
$1.10M
201
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$2.29M
202
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 961.60% 2025-05-14 11 months ago
-90.58%
$5.65M
204
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$10.93M
205
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,623.25% 2023-12-07 2 years ago
-94.20%
$12.93M
206
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,835.08% 2024-06-17 1 year ago
-94.83%
$13.95M
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 174.43% 2025-10-28 5 months ago
-63.56%
$1.77M
208
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$7.83M
209
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,229.14% 2021-02-09 5 years ago
-92.48%
$2.35M
211
GALA (GALA)
GALA
 $0.0033 $0.82 25,240.38% 2021-11-26 4 years ago
-99.61%
$25.19M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,732.35% 2021-11-28 4 years ago
-94.54%
$10.36M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $98.83 $158.37 60.24% 2025-10-10 6 months ago
-37.60%
$3.05M
215
Zano (ZANO)
Zano
 $10.01 $17.81 77.92% 2025-01-07 1 year ago
-43.80%
$2.14M
216
AB (AB)
AB
AB
 $0.0015 $0.017 1,024.20% 2025-03-22 1 year ago
-91.10%
$3.13M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.32% 2026-03-02 1 month ago
-2.27%
$5.40M
219
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,311.46% 2021-11-26 4 years ago
-98.15%
$10.28M
220
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.28%
$4.79M
221
Vaulta (A)
A
Vaulta
 $0.089 $0.78 773.95% 2025-05-28 10 months ago
-88.56%
$19.65M
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-24 há 11 horas
---%
$2.24M
223
Sentient (SENT)
Sentient
 $0.020 $0.048 141.66% 2026-02-01 2 months ago
-58.62%
$61.90M
224
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,237.22% 2021-09-04 4 years ago
-98.13%
$3.40M
225
Akash Network (AKT)
AKT
Akash Network
 $0.49 $8.07 1,562.86% 2021-04-06 5 years ago
-93.99%
$4.29M
226
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 65.42% 2025-08-24 8 months ago
-39.55%
$14.66M
227
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$6.40M
228
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,927.34% 2021-10-27 4 years ago
-98.89%
$10.19M
229
Fluid (FLUID)
Fluid
 $1.72 $24.40 1,318.60% 2021-06-16 4 years ago
-92.95%
$4.68M
232
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.068 $4.82 7,021.96% 2021-11-25 4 years ago
-98.60%
$212.60M
234
Golem (GLM)
GLM
Golem
 $0.13 $1.32 898.43% 2018-04-13 8 years ago
-89.98%
$8.11M
235
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 237.63% 2025-01-25 1 year ago
-70.38%
$3.39M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko