All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,461.05% 2024-04-01 2 years ago
-93.59%
$144.51M
114
edgeX (EDGE)
edgeX
 $1.28 $1.50 17.19% 2026-04-22 14 days ago
-14.67%
$7.25M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 388.62% 2024-12-07 1 year ago
-79.53%
$17.83M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,992.95% 2021-03-13 5 years ago
-95.22%
$85.31M
117
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$32.52M
119
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,325.95% 2021-10-04 4 years ago
-95.88%
$9.50M
120
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,787.95% 2024-03-16 2 years ago
-94.70%
$27.15M
122
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.10%
$52.82M
123
Injective (INJ)
INJ
Injective
 $3.86 $52.62 1,263.21% 2024-03-14 2 years ago
-92.66%
$68.53M
125
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 47.46% 2026-04-18 18 days ago
-32.19%
$23.80M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 340,555.15% 2020-09-11 5 years ago
-99.97%
$72.27M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 467.02% 2025-07-28 9 months ago
-82.36%
$9.76M
128
Monad (MON)
MON
Monad
 $0.031 $0.049 56.65% 2025-11-26 5 months ago
-36.16%
$76.05M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,215.33% 2020-08-14 5 years ago
-98.42%
$36.78M
130
Humanity (H)
H
Humanity
 $0.20 $0.39 94.04% 2025-10-25 6 months ago
-48.46%
$21.53M
131
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,865.99% 2024-03-27 2 years ago
-94.91%
$36.52M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1.42 $7.47 426.06% 2024-12-06 1 year ago
-80.99%
$41.05M
133
Gnosis (GNO)
GNO
Gnosis
 $133.42 $644.20 382.84% 2021-11-08 4 years ago
-79.29%
$5.77M
135
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 1 month ago
-0.23%
$2.63M
136
Decred (DCR)
DCR
Decred
 $19.91 $247.35 1,142.34% 2021-04-17 5 years ago
-91.95%
$2.02M
137
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,434.25% 2024-02-10 2 years ago
-98.19%
$47.81M
138
Unibase (UB)
UB
Unibase
 $0.14 $0.17 24.64% 2026-05-02 4 days ago
-19.77%
$32.39M
139
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$122.06M
140
Conflux (CFX)
CFX
Conflux
 $0.063 $1.70 2,589.41% 2021-03-27 5 years ago
-96.28%
$59.71M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.097 $0.89 819.70% 2025-10-02 7 months ago
-89.13%
$16.05M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.49 $489.75 2,869.98% 2021-04-16 5 years ago
-96.63%
$8.78M
143
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$1.21M
144
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 925.72% 2024-06-05 1 year ago
-90.25%
$37.96M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,814.97% 2021-08-20 4 years ago
-94.78%
$32.46M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 113.28% 2025-05-30 11 months ago
-53.11%
$8.18M
147
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 955.06% 2022-01-21 4 years ago
-90.52%
$6.25M
148
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,264.95% 2021-09-05 4 years ago
-95.77%
$10.12M
149
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$37.17M
150
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 154.86% 2025-06-25 10 months ago
-60.76%
$8.69M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$18.76M
153
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,280.34% 2024-03-16 2 years ago
-95.80%
$14.34M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,639.27% 2021-02-16 5 years ago
-99.88%
$14.26M
155
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 1.60% 2026-04-26 10 days ago
-1.58%
$14.39M
156
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,574.15% 2024-03-06 2 years ago
-97.28%
$69.48M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$33.76M
159
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,848.79% 2021-02-12 5 years ago
-99.09%
$17.76M
160
Kaia (KAIA)
Kaia
 $0.047 $0.41 762.19% 2024-12-03 1 year ago
-88.40%
$5.31M
162
Kite (KITE)
Kite
 $0.15 $0.32 117.31% 2026-03-06 2 months ago
-53.98%
$22.98M
163
RealLink (REAL)
RealLink
 $0.081 $0.99 1,127.30% 2023-01-02 3 years ago
-91.85%
$7.58M
164
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,873.44% 2017-12-19 8 years ago
-98.89%
$9.81M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$130.00M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.45 $83.40 1,193.02% 2021-11-11 4 years ago
-92.27%
$19.18M
169
Starknet (STRK)
Starknet
 $0.042 $4.41 10,438.72% 2024-02-20 2 years ago
-99.05%
$33.20M
170
Lighter (LIT)
LIT
Lighter
 $0.97 $7.86 706.47% 2025-12-30 4 months ago
-87.60%
$31.51M
171
The9bit (9BIT)
The9bit
 $0.029 $0.033 13.09% 2026-05-02 4 days ago
-11.58%
$6.03M
172
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,676.26% 2025-09-28 7 months ago
-94.37%
$54.06M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.37 $164.90 11,936.50% 2021-11-06 4 years ago
-99.17%
$27.98M
174
Compound (COMP)
COMP
Compound
 $23.90 $854.45 3,475.10% 2021-05-12 4 years ago
-97.20%
$14.21M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 989.25% 2025-01-19 1 year ago
-90.82%
$47.62M
176
Raydium (RAY)
RAY
Raydium
 $0.82 $16.83 1,963.74% 2021-09-12 4 years ago
-95.15%
$21.30M
178
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,123.73% 2021-04-16 5 years ago
-98.62%
$15.37M
179
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$46.90M
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,175.67% 2024-03-31 2 years ago
-95.61%
$67.68M
181
LAB (LAB)
LAB
LAB
 $2.74 $3.64 32.85% 2026-05-02 4 days ago
-24.73%
$106.64M
182
NEO (NEO)
NEO
NEO
 $2.91 $198.38 6,717.18% 2018-01-15 8 years ago
-98.53%
$9.59M
183
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,890.45% 2021-11-25 4 years ago
-99.09%
$30.04M
184
Grass (GRASS)
Grass
 $0.35 $3.89 1,022.10% 2024-11-08 1 year ago
-91.09%
$165.90M
186
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,440.97% 2022-05-27 3 years ago
-97.18%
$8.60M
190
THORChain (RUNE)
THORChain
 $0.55 $20.87 3,697.94% 2021-05-19 4 years ago
-97.37%
$44.40M
191
Akash Network (AKT)
AKT
Akash Network
 $0.65 $8.07 1,149.26% 2021-04-06 5 years ago
-92.00%
$12.04M
192
Story (IP)
IP
Story
 $0.53 $14.78 2,692.37% 2025-09-21 7 months ago
-96.42%
$34.48M
193
Vision (VSN)
VSN
Vision
 $0.051 $0.22 342.57% 2025-08-11 8 months ago
-77.40%
$1.98M
194
Jito (JTO)
JTO
Jito
 $0.39 $6.01 1,443.38% 2023-12-07 2 years ago
-93.52%
$22.38M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 526.38% 2022-12-11 3 years ago
-84.04%
$8.99M
196
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 889.22% 2025-05-14 11 months ago
-89.89%
$8.60M
197
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,254.69% 2021-11-25 4 years ago
-98.43%
$13.17M
198
Sonic (S)
S
Sonic
 $0.047 $1.03 2,098.22% 2025-01-04 1 year ago
-95.45%
$15.90M
199
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$2.00M
200
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,678.02% 2021-11-12 4 years ago
-98.27%
$4.01M
201
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00041 $0.00047 15.03% 2026-04-21 15 days ago
-13.06%
$18.79M
202
Genius (GENIUS)
Genius
 $0.51 $0.94 83.11% 2026-04-18 18 days ago
-45.39%
$13.92M
204
GALA (GALA)
GALA
 $0.0036 $0.82 22,847.90% 2021-11-26 4 years ago
-99.56%
$54.01M
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$5.08M
206
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,737.28% 2024-06-17 1 year ago
-94.56%
$15.31M
207
RaveDAO (RAVE)
RaveDAO
 $0.68 $27.88 4,001.69% 2026-04-18 18 days ago
-97.56%
$52.35M
208
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 786.43% 2022-03-23 4 years ago
-88.72%
$6.74M
209
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-06 32 minutes ago
---%
$1.05M
210
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 126.29% 2026-04-20 16 days ago
-55.81%
$12.90M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.83 $60.09 3,183.61% 2022-01-01 4 years ago
-96.95%
$5.46M
212
Arweave (AR)
AR
Arweave
 $2.50 $89.24 3,469.60% 2021-11-05 4 years ago
-97.20%
$53.33M
214
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.05M
215
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,539.14% 2022-04-28 4 years ago
-99.40%
$45.85M
216
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,209.47% 2021-02-09 5 years ago
-92.36%
$1.66M
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $114.91 $158.37 37.82% 2025-10-10 6 months ago
-27.44%
$8.11M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,683.45% 2021-11-28 4 years ago
-94.39%
$19.18M
220
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 179.96% 2025-10-28 6 months ago
-64.28%
$1.98M
221
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 913.92% 2021-11-03 4 years ago
-90.14%
$9.93M
223
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.62% 2025-03-22 1 year ago
-91.04%
$2.66M
226
Zano (ZANO)
Zano
 $9.86 $17.81 80.63% 2025-01-07 1 year ago
-44.64%
$1.37M
227
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$6.59M
228
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 3 months ago
-3.09%
$5.06M
229
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 61.33% 2026-05-04 2 days ago
-38.02%
$29.93M
230
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,122.56% 2025-09-29 7 months ago
-91.82%
$10.83M
231
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,056.17% 2021-09-04 4 years ago
-98.06%
$3.94M
232
Vaulta (A)
A
Vaulta
 $0.089 $0.78 778.69% 2025-05-28 11 months ago
-88.62%
$14.44M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko