All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,487.77% 2024-04-01 2 years ago
-93.70%
$7.34M
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,957.00% 2021-03-13 5 years ago
-95.14%
$91.76M
114
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 25.80% 2026-04-18 1 month ago
-20.51%
$16.20M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,682.36% 2024-03-28 2 years ago
-94.39%
$47.56M
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$36.14M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000077 $119.18 154,879,692.07% 2022-04-05 4 years ago
-100.00%
$29.11M
120
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,738.71% 2024-03-16 2 years ago
-94.56%
$29.17M
121
ADI (ADI)
ADI
ADI
 $3.89 $4.55 16.97% 2026-04-03 1 month ago
-14.51%
$1.86M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 448.52% 2024-12-07 1 year ago
-81.77%
$13.09M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,085.68% 2020-09-11 5 years ago
-99.97%
$55.25M
125
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 722.80% 2025-10-02 7 months ago
-87.85%
$29.93M
126
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,521.96% 2021-10-04 4 years ago
-96.19%
$11.58M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 1 year ago
-13.20%
$30.56M
128
Siren (SIREN)
Siren
 $0.51 $3.61 609.95% 2026-03-22 1 month ago
-85.91%
$8.02M
129
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,099.51% 2024-02-10 2 years ago
-98.08%
$36.68M
130
Nexus (NEX)
NEX
Nexus
 $0.0000060 $0.0000069 14.10% 2026-05-21 há 7 horas
-12.35%
$100.34M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 485.64% 2025-07-28 9 months ago
-82.92%
$6.83M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,491.05% 2020-08-14 5 years ago
-98.48%
$30.55M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.38 $7.47 441.30% 2024-12-06 1 year ago
-81.53%
$21.29M
135
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 144.10% 2026-05-06 15 days ago
-59.03%
$44.76M
136
Lighter (LIT)
LIT
Lighter
 $1.38 $7.86 469.57% 2025-12-30 4 months ago
-82.44%
$92.47M
137
LAB (LAB)
LAB
LAB
 $4.42 $6.70 51.58% 2026-05-11 10 days ago
-34.03%
$48.25M
138
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,134.15% 2024-03-27 2 years ago
-95.52%
$22.08M
139
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$7.26M
140
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,768.64% 2024-03-16 2 years ago
-96.51%
$20.84M
141
Monad (MON)
MON
Monad
 $0.027 $0.049 79.47% 2025-11-26 5 months ago
-44.28%
$48.26M
142
The9bit (9BIT)
The9bit
 $0.039 $0.042 6.69% 2026-05-20 1 day ago
-6.27%
$5.46M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.61% 2022-01-21 4 years ago
-90.57%
$5.24M
144
Pendle (PENDLE)
Pendle
 $1.84 $7.50 307.61% 2024-04-11 2 years ago
-75.47%
$54.39M
145
Gnosis (GNO)
GNO
Gnosis
 $118.45 $644.20 443.86% 2021-11-08 4 years ago
-81.61%
$2.79M
146
Kaia (KAIA)
Kaia
 $0.053 $0.41 668.81% 2024-12-03 1 year ago
-86.99%
$12.89M
148
Decred (DCR)
DCR
Decred
 $17.72 $247.35 1,295.88% 2021-04-17 5 years ago
-92.84%
$3.05M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,941.97% 2021-08-20 4 years ago
-95.10%
$20.39M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.01 $489.75 3,162.82% 2021-04-16 5 years ago
-96.94%
$6.41M
151
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,872.39% 2021-03-27 5 years ago
-96.64%
$7.71M
152
BUILDon (B)
B
BUILDon
 $0.30 $0.76 158.39% 2026-05-14 7 days ago
-61.30%
$35.30M
153
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,032.47% 2024-06-05 1 year ago
-91.17%
$21.19M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 133.54% 2025-05-30 11 months ago
-57.18%
$7.45M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0031 $0.064 2,002.62% 2021-05-11 5 years ago
-95.24%
$1.89M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 83,051.64% 2021-02-16 5 years ago
-99.88%
$10.96M
160
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,545.82% 2021-09-05 4 years ago
-96.22%
$7.01M
161
Starknet (STRK)
Starknet
 $0.045 $4.41 9,706.96% 2024-02-20 2 years ago
-98.98%
$40.39M
162
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,640.74% 2024-03-06 2 years ago
-97.33%
$49.43M
163
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,177.17% 2021-02-12 5 years ago
-99.11%
$13.11M
165
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 30.91% 2026-05-15 6 days ago
-23.61%
$5.66M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.29 $83.40 1,225.91% 2021-11-11 4 years ago
-92.46%
$16.13M
167
Unibase (UB)
UB
Unibase
 $0.100 $0.24 142.94% 2026-05-15 6 days ago
-58.84%
$13.77M
168
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,220.08% 2017-12-19 8 years ago
-98.93%
$6.00M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.27% 2026-03-20 2 months ago
-0.27%
$130.91M
170
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$4.21M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$36.02M
172
Jito (JTO)
JTO
Jito
 $0.49 $6.01 1,117.82% 2023-12-07 2 years ago
-91.79%
$141.09M
173
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 226.51% 2025-06-25 10 months ago
-69.37%
$13.46M
174
RealLink (REAL)
RealLink
 $0.072 $0.99 1,282.80% 2023-01-02 3 years ago
-92.77%
$7.40M
175
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 935.50% 2021-04-06 5 years ago
-90.34%
$8.79M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.95%
$15.71M
177
Compound (COMP)
COMP
Compound
 $22.70 $854.45 3,664.10% 2021-05-12 5 years ago
-97.34%
$9.94M
178
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,825.66% 2025-09-28 7 months ago
-94.81%
$43.79M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.091 $0.77 747.74% 2025-09-29 7 months ago
-88.20%
$14.93M
181
Block Street (BSB)
BSB
Block Street
 $0.93 $1.75 88.81% 2026-05-20 1 day ago
-47.04%
$135.01M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$17.51M
183
Raydium (RAY)
RAY
Raydium
 $0.77 $16.83 2,090.53% 2021-09-12 4 years ago
-95.43%
$31.67M
184
NEO (NEO)
NEO
NEO
 $2.90 $198.38 6,740.69% 2018-01-15 8 years ago
-98.54%
$5.20M
185
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,640.75% 2021-04-16 5 years ago
-98.71%
$8.45M
187
Pieverse (PIEVERSE)
Pieverse
 $0.75 $1.65 119.51% 2026-04-20 1 month ago
-54.44%
$8.98M
188
Grass (GRASS)
Grass
 $0.35 $3.89 1,023.13% 2024-11-08 1 year ago
-91.10%
$12.96M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,360.64% 2024-03-31 2 years ago
-95.94%
$27.60M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 486.67% 2022-12-11 3 years ago
-82.95%
$7.49M
191
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,530.97% 2021-11-25 4 years ago
-99.14%
$13.15M
192
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,198.93% 2025-01-19 1 year ago
-92.30%
$23.37M
193
Billions Network (BILL)
Billions Network
 $0.078 $0.23 199.35% 2026-05-15 6 days ago
-66.59%
$104.30M
194
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 727.54% 2021-11-03 4 years ago
-87.92%
$53.71M
196
BTSE Token (BTSE)
BTSE Token
 $1.14 $9.21 707.89% 2022-03-23 4 years ago
-87.62%
$7.76M
197
Audiera (BEAT)
Audiera
 $0.70 $4.91 603.60% 2025-12-22 4 months ago
-85.79%
$29.21M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,748.15% 2022-05-27 3 years ago
-97.40%
$4.27M
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 4 days ago
-0.28%
$7.76M
202
Sonic (S)
S
Sonic
 $0.047 $1.03 2,111.55% 2025-01-04 1 year ago
-95.48%
$17.28M
203
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 4 months ago
-30.67%
$1.49M
204
Story (IP)
IP
Story
 $0.49 $14.78 2,899.86% 2025-09-21 8 months ago
-96.67%
$24.19M
206
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 33.35% 2025-08-24 8 months ago
-25.01%
$28.82M
207
Vision (VSN)
VSN
Vision
 $0.047 $0.22 378.29% 2025-08-11 9 months ago
-79.09%
$2.36M
208
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,475.69% 2021-11-25 4 years ago
-98.48%
$8.33M
210
Zano (ZANO)
Zano
 $10.79 $17.81 65.06% 2025-01-07 1 year ago
-39.42%
$1.54M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.61 $158.37 40.64% 2025-10-10 7 months ago
-28.89%
$7.76M
213
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.23M
215
Xphere (XP)
XP
Xphere
 $0.059 $0.080 33.89% 2026-05-16 5 days ago
-25.31%
$2.43M
216
GALA (GALA)
GALA
 $0.0034 $0.82 24,420.92% 2021-11-26 4 years ago
-99.59%
$16.08M
217
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,013.38% 2025-05-14 1 year ago
-91.02%
$7.69M
219
Convex Finance (CVX)
CVX
Convex Finance
 $1.69 $60.09 3,455.62% 2022-01-01 4 years ago
-97.19%
$8.05M
221
Helium (HNT)
HNT
Helium
 $0.81 $54.88 6,659.80% 2021-11-12 4 years ago
-98.52%
$2.55M
222
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,788.46% 2021-05-19 5 years ago
-97.95%
$9.78M
223
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,980.12% 2024-06-17 1 year ago
-95.19%
$11.16M
224
USAT (USAT)
USAT
 $1.00 $1.00 0.33% 2026-02-02 3 months ago
-0.33%
$3.05M
225
RaveDAO (RAVE)
RaveDAO
 $0.59 $27.88 4,614.64% 2026-04-18 1 month ago
-97.88%
$7.66M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,821.60% 2021-11-28 4 years ago
-94.80%
$8.23M
228
Genius (GENIUS)
Genius
 $0.44 $0.94 114.47% 2026-04-18 1 month ago
-53.37%
$13.38M
230
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,391.72% 2021-11-26 4 years ago
-98.18%
$13.65M
231
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,134.30% 2021-09-04 4 years ago
-98.09%
$4.79M
232
Ultima (ULTIMA)
Ultima
 $2,747.26 $22,851.00 731.77% 2025-02-14 1 year ago
-87.98%
$9.61M
233
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00034 $0.00047 38.05% 2026-04-21 1 month ago
-27.56%
$9.09M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko