All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Story (IP)
IP
Story
 $1.13 $14.78 1,207.96% 2025-09-21 4 months ago
-92.35%
$45.32M
114
Decred (DCR)
DCR
Decred
 $22.40 $247.35 1,004.24% 2021-04-17 4 years ago
-90.94%
$3.87M
115
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 762.53% 2025-01-02 1 year ago
-88.41%
$89.68M
116
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,573.35% 2024-03-06 1 year ago
-96.26%
$55.50M
117
River (RIVER)
River
 $19.53 $87.73 349.21% 2026-01-26 17 days ago
-77.74%
$35.01M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,063.52% 2024-03-28 1 year ago
-95.38%
$46.95M
120
JUST (JST)
JST
JUST
 $0.041 $0.19 370.02% 2021-04-05 4 years ago
-78.72%
$21.83M
121
Lighter (LIT)
LIT
Lighter
 $1.44 $7.86 445.83% 2025-12-30 1 month ago
-81.68%
$44.42M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,353.64% 2020-08-14 5 years ago
-98.45%
$54.96M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 889.33% 2022-01-21 4 years ago
-89.89%
$13.19M
124
Kaia (KAIA)
Kaia
 $0.057 $0.41 614.17% 2024-12-03 1 year ago
-86.00%
$7.68M
125
Kite (KITE)
Kite
 $0.19 $0.20 6.30% 2026-02-11 1 day ago
-5.93%
$71.65M
126
Gnosis (GNO)
GNO
Gnosis
 $124.75 $644.20 416.39% 2021-11-08 4 years ago
-80.63%
$4.16M
127
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,731.71% 2024-03-27 1 year ago
-94.54%
$48.14M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 393,031.99% 2020-09-11 5 years ago
-99.97%
$30.86M
129
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 15 days ago
-3.69%
$6.42M
130
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,278.40% 2021-09-05 4 years ago
-95.80%
$13.64M
132
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 143.99% 2025-06-25 7 months ago
-59.01%
$12.99M
133
Injective (INJ)
INJ
Injective
 $3.10 $52.62 1,597.42% 2024-03-14 1 year ago
-94.11%
$40.87M
134
ADI (ADI)
ADI
ADI
 $3.09 $3.18 2.91% 2026-02-12 há 10 horas
-2.83%
$4.55M
135
Humanity (H)
H
Humanity
 $0.17 $0.39 134.58% 2025-10-25 3 months ago
-57.37%
$28.94M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,503.36% 2021-02-16 4 years ago
-99.88%
$41.92M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,035.45% 2024-06-05 1 year ago
-91.19%
$33.15M
138
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-02-08 4 days ago
-0.49%
$1.27M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.50% 2024-06-13 1 year ago
-10.32%
$28.77M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.54 $489.75 3,268.29% 2021-04-16 4 years ago
-97.03%
$15.79M
141
IOTA (IOTA)
IOTA
IOTA
 $0.068 $5.25 7,675.93% 2017-12-19 8 years ago
-98.71%
$10.96M
142
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,428.18% 2021-02-12 5 years ago
-99.05%
$13.13M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,066.73% 2021-08-20 4 years ago
-95.38%
$28.71M
144
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,365.88% 2024-02-10 2 years ago
-98.45%
$30.93M
145
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 654.30% 2024-12-07 1 year ago
-86.74%
$31.46M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.23% 2021-02-07 5 years ago
-13.22%
$4.14M
147
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 677.11% 2025-07-28 6 months ago
-87.13%
$11.33M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,048.24% 2025-10-02 4 months ago
-91.29%
$12.53M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,225.36% 2021-05-11 4 years ago
-95.70%
$1.93M
151
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,538.34% 2024-03-16 1 year ago
-96.21%
$17.62M
152
Starknet (STRK)
Starknet
 $0.048 $4.41 9,179.71% 2024-02-20 1 year ago
-98.92%
$42.59M
153
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,358.65% 2024-06-17 1 year ago
-93.14%
$30.15M
154
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,435.47% 2021-03-27 4 years ago
-97.17%
$15.50M
156
AB (AB)
AB
AB
 $0.0025 $0.017 600.41% 2025-03-22 10 months ago
-85.72%
$6.76M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.42 $164.90 11,512.68% 2021-11-06 4 years ago
-99.14%
$66.11M
159
BTSE Token (BTSE)
BTSE Token
 $1.44 $9.21 539.58% 2022-03-23 3 years ago
-84.36%
$11.79M
160
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 12 days ago
-3.05%
$1.40M
161
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,861.34% 2021-11-25 4 years ago
-99.00%
$26.68M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.85 $83.40 1,325.64% 2021-11-11 4 years ago
-92.99%
$32.15M
163
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-12-13 1 month ago
0.00%
$12.13M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 418.13% 2022-12-11 3 years ago
-80.70%
$32.76M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$38.53M
167
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,142.62% 2024-03-31 1 year ago
-95.54%
$105.20M
168
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,328.16% 2021-04-16 4 years ago
-98.65%
$12.66M
169
Monad (MON)
MON
Monad
 $0.020 $0.049 147.23% 2025-11-26 2 months ago
-59.55%
$55.07M
172
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,313.72% 2021-11-28 4 years ago
-92.93%
$17.36M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000094 $0.0000069 632.67% 2024-11-22 1 year ago
-86.35%
$12.73M
174
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 250.86% 2025-05-30 8 months ago
-71.50%
$7.37M
175
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,751.04% 2025-09-28 4 months ago
-94.60%
$134.93M
177
Golem (GLM)
GLM
Golem
 $0.19 $1.32 581.03% 2018-04-13 7 years ago
-85.32%
$6.40M
178
NEO (NEO)
NEO
NEO
 $2.73 $198.38 7,166.67% 2018-01-15 8 years ago
-98.62%
$11.19M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,437.54% 2022-05-27 3 years ago
-97.17%
$6.74M
180
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,739.61% 2021-11-25 4 years ago
-98.29%
$15.49M
182
GALA (GALA)
GALA
 $0.0040 $0.82 20,454.48% 2021-11-26 4 years ago
-99.51%
$29.62M
183
Falcon Finance (FF)
FF
Falcon Finance
 $0.081 $0.77 854.40% 2025-09-29 4 months ago
-89.52%
$108.22M
185
Pendle (PENDLE)
Pendle
 $1.14 $7.50 557.89% 2024-04-11 1 year ago
-84.80%
$32.71M
186
Ultima (ULTIMA)
Ultima
 $4,931.52 $22,851.00 363.37% 2025-02-14 11 months ago
-78.42%
$9.79M
187
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 351,770,856.32% 2022-04-05 3 years ago
-100.00%
$9.82M
188
Vision (VSN)
VSN
Vision
 $0.051 $0.22 340.99% 2025-08-11 6 months ago
-77.32%
$3.80M
189
Convex Finance (CVX)
CVX
Convex Finance
 $1.98 $60.09 2,934.85% 2022-01-01 4 years ago
-96.70%
$11.51M
190
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,260.53% 2025-01-19 1 year ago
-92.65%
$42.78M
191
Lombard (BARD)
Lombard
 $0.80 $1.70 113.83% 2025-09-18 4 months ago
-53.23%
$6.96M
192
Sentient (SENT)
Sentient
 $0.025 $0.048 94.95% 2026-02-01 11 days ago
-48.70%
$24.61M
195
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 24 days ago
-28.00%
$2.58M
196
Fluid (FLUID)
Fluid
 $2.22 $24.40 999.10% 2021-06-16 4 years ago
-90.90%
$2.81M
197
AWE Network (AWE)
AWE
AWE Network
 $0.087 $0.27 212.18% 2021-10-06 4 years ago
-67.97%
$7.05M
198
Sonic (S)
S
Sonic
 $0.044 $1.03 2,214.21% 2025-01-04 1 year ago
-95.68%
$61.67M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$9.47M
200
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.25% 2025-10-10 4 months ago
-8.47%
$1.09M
201
RealLink (REAL)
RealLink
 $0.053 $0.99 1,778.30% 2023-01-02 3 years ago
-94.68%
$4.61M
204
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 3 years ago
-37.65%
$48.88M
205
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,696.91% 2021-09-12 4 years ago
-96.42%
$26.59M
206
Berachain (BERA)
Berachain
 $0.75 $14.83 1,880.24% 2025-02-06 1 year ago
-94.95%
$687.38M
207
eCash (XEC)
XEC
eCash
 $0.0000081 $0.00038 4,568.43% 2021-09-04 4 years ago
-97.86%
$11.91M
210
Helium (HNT)
HNT
Helium
 $0.83 $54.88 6,477.99% 2021-11-12 4 years ago
-98.48%
$5.66M
211
Compound (COMP)
COMP
Compound
 $16.02 $910.54 5,583.77% 2021-05-12 4 years ago
-98.24%
$15.39M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.03% 2025-10-10 4 months ago
-1.99%
$1.28M
213
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 947.44% 2021-11-03 4 years ago
-90.45%
$7.02M
214
Seeker (SKR)
SKR
Seeker
 $0.026 $0.056 117.11% 2026-01-22 21 days ago
-53.94%
$19.23M
215
BUILDon (B)
B
BUILDon
 $0.14 $0.73 406.21% 2025-08-31 5 months ago
-80.25%
$4.65M
217
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,820.13% 2021-11-21 4 years ago
-98.74%
$1.24M
219
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,163.21% 2021-05-19 4 years ago
-98.10%
$47.80M
220
MultiversX (EGLD)
MultiversX
 $4.70 $545.64 11,509.36% 2021-11-23 4 years ago
-99.14%
$10.01M
221
Vaulta (A)
A
Vaulta
 $0.085 $0.78 815.27% 2025-05-28 8 months ago
-89.07%
$18.40M
222
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 218.93% 2025-10-28 3 months ago
-68.65%
$8.94M
223
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,813.93% 2021-11-26 4 years ago
-98.31%
$16.80M
224
Keeta (KTA)
KTA
Keeta
 $0.28 $1.68 504.89% 2025-06-09 8 months ago
-83.47%
$5.14M
225
0G (0G)
0G
0G
 $0.63 $7.05 1,010.80% 2025-09-23 4 months ago
-91.00%
$111.15M
226
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 71.87% 2024-12-16 1 year ago
-41.82%
$8.22M
227
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,057.80% 2021-10-27 4 years ago
-98.91%
$18.78M
228
Walrus (WAL)
WAL
Walrus
 $0.082 $0.76 828.57% 2025-05-14 8 months ago
-89.23%
$9.57M
229
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,786.02% 2021-06-16 4 years ago
-98.73%
$5.98M
231
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,530.63% 2021-02-09 5 years ago
-93.87%
$2.55M
232
BitMart (BMX)
BMX
BitMart
 $0.38 $0.62 63.91% 2024-06-05 1 year ago
-38.99%
$6.01M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko