All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,050.55% 2021-03-13 4 years ago
-95.35%
$96.43M
109
tBTC (TBTC)
tBTC
 $71,045.00 $125,646.00 76.85% 2025-10-06 3 months ago
-43.46%
$23.56M
109
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0065 $0.068 956.67% 2024-12-17 1 year ago
-90.54%
$197.42M
110
​​Stable (STABLE)
​​Stable
 $0.023 $0.032 40.44% 2026-01-29 7 days ago
-28.79%
$34.09M
111
Lighter (LIT)
LIT
Lighter
 $1.55 $7.86 407.10% 2025-12-30 1 month ago
-80.28%
$63.73M
112
Optimism (OP)
OP
Optimism
 $0.20 $4.84 2,371.53% 2024-03-06 1 year ago
-95.95%
$95.68M
113
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.088 $0.14 64.92% 2026-01-13 23 days ago
-39.36%
$1.07M
115
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 794.18% 2025-01-02 1 year ago
-88.82%
$103.83M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,025.50% 2024-03-28 1 year ago
-95.30%
$70.09M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,089.05% 2020-08-14 5 years ago
-98.38%
$104.21M
118
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $154.55 $179.63 16.23% 2026-01-29 7 days ago
-13.96%
$1.84M
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 2 days ago
---%
$4.93M
119
JUST (JST)
JST
JUST
 $0.040 $0.19 384.57% 2021-04-05 4 years ago
-79.36%
$365.53M
120
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,099.82% 2021-09-05 4 years ago
-95.45%
$26.51M
121
DoubleZero (2Z)
2Z
DoubleZero
 $0.096 $0.89 829.29% 2025-10-02 4 months ago
-89.24%
$12.05M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.64 $7.47 355.49% 2024-12-06 1 year ago
-78.05%
$78.78M
123
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,690.94% 2024-03-27 1 year ago
-94.42%
$58.60M
124
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 383,952.99% 2020-09-11 5 years ago
-99.97%
$43.73M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 927.56% 2022-01-21 4 years ago
-90.27%
$26.05M
126
Injective (INJ)
INJ
Injective
 $3.16 $52.62 1,565.19% 2024-03-14 1 year ago
-93.99%
$75.45M
127
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 139.14% 2025-06-25 7 months ago
-58.18%
$22.96M
128
Kaia (KAIA)
Kaia
 $0.053 $0.41 668.91% 2024-12-03 1 year ago
-86.99%
$19.35M
129
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,929.72% 2021-08-20 4 years ago
-95.07%
$48.03M
130
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 8 days ago
-3.71%
$2.25M
131
Gnosis (GNO)
GNO
Gnosis
 $112.83 $644.20 470.95% 2021-11-08 4 years ago
-82.49%
$9.83M
132
IOTA (IOTA)
IOTA
IOTA
 $0.069 $5.25 7,458.52% 2017-12-19 8 years ago
-98.68%
$20.38M
133
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,031.73% 2024-06-05 1 year ago
-91.16%
$65.10M
134
Decred (DCR)
DCR
Decred
 $17.27 $247.35 1,332.25% 2021-04-17 4 years ago
-93.02%
$4.78M
135
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 12.65% 2024-06-13 1 year ago
-11.23%
$121.31M
136
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 636.83% 2024-12-07 1 year ago
-86.43%
$28.10M
137
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,251.15% 2024-02-10 1 year ago
-98.43%
$45.02M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,700.16% 2021-02-12 4 years ago
-99.07%
$27.74M
139
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $74.90 $130.00 73.56% 2026-02-02 3 days ago
-42.38%
$5.50M
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.55% 2021-02-07 4 years ago
-13.46%
$29.80M
141
AB (AB)
AB
AB
 $0.0027 $0.017 535.56% 2025-03-22 10 months ago
-84.27%
$6.58M
142
Starknet (STRK)
Starknet
 $0.050 $4.41 8,709.96% 2024-02-20 1 year ago
-98.86%
$73.45M
145
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.04 0.48% 2026-02-04 1 day ago
-0.48%
$1.27M
145
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.63 $2.72 333.35% 2022-12-11 3 years ago
-76.92%
$34.48M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.05 $489.75 3,652.87% 2021-04-16 4 years ago
-97.34%
$14.15M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $133.03 $363.77 173.45% 2025-01-19 1 year ago
-63.43%
$5.00M
148
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,298.78% 2021-03-27 4 years ago
-97.06%
$13.22M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 714.15% 2025-07-28 6 months ago
-87.72%
$19.77M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 92,589.52% 2021-02-16 4 years ago
-99.89%
$22.56M
151
River (RIVER)
River
 $13.07 $87.73 571.23% 2026-01-26 10 days ago
-85.10%
$38.01M
152
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,626.75% 2024-03-16 1 year ago
-96.33%
$30.81M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,380.51% 2021-05-11 4 years ago
-95.97%
$2.78M
154
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,404.64% 2024-06-17 1 year ago
-93.35%
$53.27M
155
PRIME (PRIME)
PRIME
 $1.01 $1.02 0.99% 2026-02-05 há 12 horas
-0.98%
$3.45M
156
Kite (KITE)
Kite
 $0.14 $0.16 17.61% 2026-01-29 7 days ago
-14.97%
$41.73M
157
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.42 $164.90 11,512.68% 2021-11-06 4 years ago
-99.14%
$131.88M
158
Sentient (SENT)
Sentient
 $0.032 $0.048 47.89% 2026-02-01 4 days ago
-32.38%
$1.15B
160
The Sandbox (SAND)
The Sandbox
 $0.086 $8.40 9,684.62% 2021-11-25 4 years ago
-98.98%
$47.42M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.88 $83.40 1,318.37% 2021-11-11 4 years ago
-92.95%
$42.45M
163
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,097.01% 2024-03-31 1 year ago
-95.45%
$130.58M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.02% 2025-12-13 1 month ago
-0.02%
$36.82M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 1.89% 2024-10-05 1 year ago
-1.86%
$71.96M
167
BTSE Token (BTSE)
BTSE Token
 $1.32 $9.21 597.73% 2022-03-23 3 years ago
-85.67%
$11.89M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 589.00% 2024-11-22 1 year ago
-85.49%
$24.37M
169
Humanity (H)
H
Humanity
 $0.12 $0.39 237.46% 2025-10-25 3 months ago
-70.37%
$40.72M
171
Ultima (ULTIMA)
Ultima
 $5,515.57 $22,851.00 314.30% 2025-02-14 11 months ago
-75.86%
$15.77M
172
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$75.45M
174
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$17.76M
176
GALA (GALA)
GALA
 $0.0042 $0.82 19,514.22% 2021-11-26 4 years ago
-99.49%
$34.47M
177
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 7,982.05% 2021-04-16 4 years ago
-98.76%
$13.74M
178
Golem (GLM)
GLM
Golem
 $0.20 $1.32 573.58% 2018-04-13 7 years ago
-85.15%
$10.27M
178
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$5.68M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,170.08% 2025-01-19 1 year ago
-92.13%
$91.62M
180
Monad (MON)
MON
Monad
 $0.018 $0.049 177.01% 2025-11-26 2 months ago
-63.90%
$169.51M
181
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,803.13% 2021-11-25 4 years ago
-98.31%
$21.75M
182
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,839.62% 2025-09-28 4 months ago
-94.84%
$91.49M
184
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 350,735,626.90% 2022-04-05 3 years ago
-100.00%
$17.10M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,592.17% 2022-05-27 3 years ago
-97.29%
$10.17M
186
WeFi (WFI)
WFI
WeFi
 $2.26 $3.00 32.74% 2026-01-19 17 days ago
-24.67%
$5.90M
189
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,509.69% 2021-11-28 4 years ago
-93.79%
$22.08M
190
Fluid (FLUID)
Fluid
 $2.26 $24.40 979.65% 2021-06-16 4 years ago
-90.74%
$9.10M
191
Vision (VSN)
VSN
Vision
 $0.049 $0.22 354.96% 2025-08-11 5 months ago
-78.02%
$6.66M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 929.08% 2025-09-29 4 months ago
-90.28%
$35.00M
193
Sonic (S)
S
Sonic
 $0.045 $1.03 2,166.50% 2025-01-04 1 year ago
-95.59%
$30.77M
195
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.23% 2026-01-11 25 days ago
-27.66%
$2.62M
196
Compound (COMP)
COMP
Compound
 $17.61 $910.54 5,070.58% 2021-05-12 4 years ago
-98.07%
$20.84M
197
pippin (PIPPIN)
pippin
 $0.17 $0.55 224.82% 2026-01-28 8 days ago
-69.21%
$21.72M
198
Zebec Network (ZBCN)
Zebec Network
 $0.0017 $0.0070 310.49% 2025-05-30 8 months ago
-75.64%
$15.89M
199
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,604.90% 2021-09-12 4 years ago
-96.30%
$122.71M
201
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$16.26M
202
KOGE (KOGE)
KOGE
 $47.91 $76.94 60.59% 2022-03-25 3 years ago
-37.73%
$56.70M
203
eCash (XEC)
XEC
eCash
 $0.0000080 $0.00038 4,644.19% 2021-09-04 4 years ago
-97.89%
$6.42M
204
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 11 months ago
-5.19%
$3.66M
205
RealLink (REAL)
RealLink
 $0.050 $0.99 1,871.80% 2023-01-02 3 years ago
-94.93%
$4.77M
207
Lombard (BARD)
Lombard
 $0.69 $1.70 144.77% 2025-09-18 4 months ago
-59.15%
$14.47M
210
Convex Finance (CVX)
CVX
Convex Finance
 $1.66 $60.09 3,519.88% 2022-01-01 4 years ago
-97.24%
$16.60M
211
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 956.31% 2021-11-03 4 years ago
-90.53%
$14.77M
212
BUILDon (B)
B
BUILDon
 $0.14 $0.73 408.19% 2025-08-31 5 months ago
-80.32%
$8.11M
213
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.03% 2025-10-10 3 months ago
-1.99%
$46.33M
214
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,886.34% 2021-11-12 4 years ago
-98.57%
$11.82M
215
Arweave (AR)
AR
Arweave
 $2.19 $89.24 3,974.89% 2021-11-05 4 years ago
-97.55%
$40.15M
216
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,981.18% 2021-11-21 4 years ago
-98.76%
$1.63M
217
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,100.49% 2021-05-19 4 years ago
-98.08%
$78.83M
218
1INCH (1INCH)
1INCH
 $0.099 $8.65 8,649.13% 2021-10-27 4 years ago
-98.86%
$30.89M
219
SoSoValue (SOSO)
SoSoValue
 $0.50 $1.42 181.74% 2025-01-25 1 year ago
-64.51%
$6.12M
220
Zano (ZANO)
Zano
 $9.13 $17.81 95.07% 2025-01-07 1 year ago
-48.74%
$1.38M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko