Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
EDGE
edgeX
$1.34
$1.54
14.93%
2026-05-22
4 days ago
-12.99%
$8.84M
114
CAKE
Comprar
PancakeSwap
$1.41
$43.96
3,017.73%
2021-04-30
5 years ago
-96.79%
$31.16M
115
H
Humanity
$0.25
$0.39
55.87%
2025-10-25
7 months ago
-35.84%
$35.83M
116
STX
Stacks
$0.24
$3.86
1,494.74%
2024-04-01
2 years ago
-93.73%
$10.73M
117
SEI
Sei
$0.066
$1.14
1,619.82%
2024-03-16
2 years ago
-94.19%
$92.11M
118
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$29.05M
119
TIA
Celestia
$0.47
$20.85
4,294.88%
2024-02-10
2 years ago
-97.72%
$87.94M
122
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.42
$0.56
31.79%
2026-04-18
1 month ago
-24.12%
$14.39M
123
AERO
Aerodrome Finance
$0.43
$2.32
439.96%
2024-12-07
1 year ago
-81.48%
$23.87M
124
ADI
ADI
$3.88
$4.55
17.27%
2026-04-03
1 month ago
-14.73%
$2.33M
125
SUN
Sun Token
$0.020
$66.45
327,718.87%
2020-09-11
5 years ago
-99.97%
$58.66M
126
FDUSD
First Digital USD
$1.00
$1.15
15.34%
2025-02-03
1 year ago
-13.30%
$252.46M
127
CHZ
Comprar
Chiliz
$0.036
$0.88
2,348.02%
2021-03-13
5 years ago
-95.92%
$75.40M
128
XTZ
Comprar
Tezos
$0.33
$9.12
2,666.38%
2021-10-04
4 years ago
-96.39%
$9.15M
129
SIREN
Siren
$0.49
$3.61
641.58%
2026-03-22
2 months ago
-86.52%
$6.98M
130
LAB
LAB
$4.48
$6.70
49.55%
2026-05-11
15 days ago
-33.13%
$26.08M
132
ETHFI
Ether.fi
$0.38
$8.53
2,127.18%
2024-03-27
2 years ago
-95.51%
$38.38M
133
USDGO
USDGO
$1.00
$1.00
0.23%
2026-03-11
2 months ago
-0.23%
$17.51M
134
CRV
Comprar
Curve DAO
$0.22
$15.37
6,916.02%
2020-08-14
5 years ago
-98.57%
$42.05M
135
2Z
DoubleZero
$0.096
$0.89
834.30%
2025-10-02
7 months ago
-89.30%
$19.94M
136
SPX
SPX6900
$0.35
$2.27
546.72%
2025-07-28
9 months ago
-84.54%
$4.76M
137
ZRO
LayerZero
$1.29
$7.47
479.07%
2024-12-06
1 year ago
-82.73%
$35.49M
138
PYTH
Pyth Network
$0.040
$1.20
2,876.86%
2024-03-16
2 years ago
-96.64%
$10.16M
139
BTT
BitTorrent
$0.00000032
$0.0000034
970.20%
2022-01-21
4 years ago
-90.66%
$10.48M
140
GNO
Gnosis
$117.04
$644.20
450.41%
2021-11-08
4 years ago
-81.83%
$3.11M
141
PENDLE
Pendle
$1.80
$7.50
316.67%
2024-04-11
2 years ago
-76.00%
$45.27M
142
PRIME
PRIME
$1.04
$1.50
44.37%
2026-03-11
2 months ago
-30.73%
$3.64M
143
GRASS
Grass
$0.53
$3.89
640.21%
2024-11-08
1 year ago
-86.49%
$62.60M
144
9BIT
The9bit
$0.037
$0.042
13.74%
2026-05-20
6 days ago
-12.08%
$8.91M
145
GRT
The Graph
$0.028
$2.84
10,037.63%
2021-02-12
5 years ago
-99.01%
$60.08M
146
LIT
Lighter
$1.19
$7.86
560.50%
2025-12-30
4 months ago
-84.86%
$53.06M
147
MON
Monad
$0.025
$0.049
94.36%
2025-11-26
6 months ago
-48.55%
$41.55M
148
LDO
Lido DAO
$0.34
$7.30
2,032.20%
2021-08-20
4 years ago
-95.31%
$38.19M
150
BSV
Comprar
Bitcoin SV
$14.43
$489.75
3,293.97%
2021-04-16
5 years ago
-97.05%
$9.28M
152
KAIA
Kaia
$0.049
$0.41
735.00%
2024-12-03
1 year ago
-88.02%
$6.52M
153
DCR
Decred
$16.18
$247.35
1,428.74%
2021-04-17
5 years ago
-93.46%
$1.06M
155
FLOKI
FLOKI
$0.000029
$0.00034
1,084.58%
2024-06-05
1 year ago
-91.56%
$31.45M
156
CFX
Conflux
$0.054
$1.70
3,051.12%
2021-03-27
5 years ago
-96.83%
$7.78M
157
ZBCN
Zebec Network
$0.0028
$0.0070
146.26%
2025-05-30
11 months ago
-59.39%
$7.90M
158
OP
Optimism
$0.13
$4.84
3,677.06%
2024-03-06
2 years ago
-97.35%
$56.49M
160
NFT
AINFT
$0.00000028
$0.0000075
2,634.20%
2021-09-05
4 years ago
-96.34%
$12.37M
161
JASMY
JasmyCoin
$0.0055
$4.79
87,747.84%
2021-02-16
5 years ago
-99.89%
$22.00M
163
BEAT
Audiera
$0.99
$4.91
394.76%
2025-12-22
5 months ago
-79.79%
$15.85M
164
AKT
Akash Network
$0.90
$8.07
792.84%
2021-04-06
5 years ago
-88.80%
$11.27M
165
STRK
Starknet
$0.041
$4.41
10,780.28%
2024-02-20
2 years ago
-99.08%
$21.43M
166
IOTA
Comprar
IOTA
$0.056
$5.25
9,200.76%
2017-12-19
8 years ago
-98.92%
$7.75M
167
RUSD
Royal Dollar
$1.00
$1.00
0.23%
2026-03-20
2 months ago
-0.23%
$134.54M
168
ENS
Ethereum Name Service
$6.18
$83.40
1,249.51%
2021-11-11
4 years ago
-92.59%
$15.48M
169
JTO
Jito
$0.52
$6.01
1,051.30%
2023-12-07
2 years ago
-91.31%
$50.13M
170
B
BUILDon
$0.25
$0.76
207.65%
2026-05-14
12 days ago
-67.50%
$7.55M
171
APEPE
Ape and Pepe
$0.0000011
$0.0000069
504.39%
2024-11-22
1 year ago
-83.45%
$30.69M
172
CRVUSD
crvUSD
$1.00
$1.11
11.13%
2024-06-13
1 year ago
-10.02%
$17.50M
173
USDM
MegaUSD
$1.00
$1.02
1.85%
2026-02-09
3 months ago
-1.81%
$2.03M
174
GWEI
ETHGas
$0.11
$0.16
44.29%
2026-05-15
11 days ago
-30.70%
$4.17M
176
ULTIMA
Ultima
$2,762.99
$22,851.00
727.04%
2025-02-14
1 year ago
-87.91%
$10.73M
177
XPL
Plasma
$0.088
$1.68
1,808.42%
2025-09-28
7 months ago
-94.76%
$64.50M
178
SYRUP
Maple Finance
$0.20
$0.65
234.70%
2025-06-25
11 months ago
-70.12%
$19.61M
179
REAL
RealLink
$0.069
$0.99
1,329.57%
2023-01-02
3 years ago
-93.00%
$7.15M
180
GENIUS
Genius
$0.68
$0.94
38.36%
2026-04-18
1 month ago
-27.73%
$41.13M
181
FF
Falcon Finance
$0.094
$0.77
719.11%
2025-09-29
7 months ago
-87.79%
$27.59M
182
BILL
Billions Network
$0.091
$0.23
157.29%
2026-05-15
11 days ago
-61.13%
$98.47M
183
SKYAI
SkyAI
$0.22
$0.85
287.98%
2026-05-06
20 days ago
-74.23%
$26.75M
185
NEX
Nexus
$0.0000034
$0.0000069
102.35%
2026-05-21
5 days ago
-50.58%
$21.29M
187
RAY
Raydium
$0.75
$16.83
2,143.08%
2021-09-12
4 years ago
-95.54%
$28.74M
188
AXS
Axie Infinity
$1.14
$164.90
14,364.91%
2021-11-06
4 years ago
-99.31%
$29.79M
189
NEO
NEO
$2.81
$198.38
6,959.79%
2018-01-15
8 years ago
-98.58%
$6.62M
190
RAIL
Railgun
$3.37
$5.66
67.95%
2025-11-07
6 months ago
-40.46%
$4.14M
191
WIF
dogwifhat
$0.19
$4.83
2,388.68%
2024-03-31
2 years ago
-95.98%
$50.30M
193
THETA
Comprar
Theta Network
$0.19
$15.72
8,151.71%
2021-04-16
5 years ago
-98.79%
$10.96M
194
PIEVERSE
Pieverse
$0.70
$1.65
135.51%
2026-04-20
1 month ago
-57.54%
$6.29M
195
TWT
Trust Wallet
$0.45
$2.72
505.93%
2022-12-11
3 years ago
-83.50%
$22.42M
196
SAND
The Sandbox
$0.070
$8.40
11,867.01%
2021-11-25
4 years ago
-99.16%
$26.29M
197
ONYC
OnRe Tokenized Reinsurance
$1.10
$1.11
0.91%
2026-05-26
há 20 horas
-0.90%
$1.32M
198
EIGEN
EigenCloud (prev. EigenLayer)
$0.25
$5.65
2,183.40%
2024-12-17
1 year ago
-95.62%
$48.54M
199
COMP
Comprar
Compound
$19.04
$854.45
4,387.66%
2021-05-12
5 years ago
-97.77%
$29.52M
200
XCN
Onyxcoin
$0.0047
$0.18
3,791.50%
2022-05-27
3 years ago
-97.43%
$6.79M
201
ZANO
Zano
$11.41
$17.81
56.09%
2025-01-07
1 year ago
-35.93%
$1.29M
202
TRAC
OriginTrail
$0.39
$3.50
797.49%
2021-11-03
4 years ago
-88.86%
$7.60M
203
FARTCOIN
Fartcoin
$0.17
$2.48
1,329.72%
2025-01-19
1 year ago
-93.01%
$28.00M
204
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
4 months ago
-31.67%
$1.64M
206
IP
Story
$0.48
$14.78
2,979.38%
2025-09-21
8 months ago
-96.75%
$27.74M
207
S
Sonic
$0.045
$1.03
2,200.40%
2025-01-04
1 year ago
-95.65%
$16.34M
208
BTSE
BTSE Token
$1.04
$9.21
784.73%
2022-03-23
4 years ago
-88.70%
$4.11M
209
CFG
Centrifuge
$0.29
$0.40
38.05%
2025-08-24
9 months ago
-27.56%
$21.66M
210
MANA
Decentraland
$0.085
$5.85
6,752.77%
2021-11-25
4 years ago
-98.54%
$20.16M
212
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$8.40M
214
USAT
USAT
$1.00
$1.00
0.38%
2026-02-02
3 months ago
-0.38%
$3.69M
216
RUNE
THORChain
$0.45
$20.87
4,540.58%
2021-05-19
5 years ago
-97.85%
$9.05M
217
GALA
GALA
$0.0033
$0.82
25,096.25%
2021-11-26
4 years ago
-99.60%
$33.08M
218
TAG
TAGGER
$0.0014
$0.0022
56.15%
2026-05-04
22 days ago
-35.96%
$5.15M
219
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$103.61
$158.37
52.85%
2025-10-10
7 months ago
-34.58%
$17.96M
221
GUSD
GUSD
$1.00
$1.02
2.38%
2026-05-23
3 days ago
-2.32%
$1.24M
222
WAL
Walrus
$0.064
$0.76
1,094.50%
2025-05-14
1 year ago
-91.63%
$16.66M
223
VSN
Vision
$0.039
$0.22
469.72%
2025-08-11
9 months ago
-82.45%
$5.71M
224
CVX
Convex Finance
$1.62
$60.09
3,609.26%
2022-01-01
4 years ago
-97.30%
$15.02M
225
NUSD
Neutrl USD
$1.00
$1.03
3.16%
2026-01-31
3 months ago
-3.07%
$3.16M
226
BAT
Basic Attention
$0.097
$1.90
1,861.96%
2021-11-28
4 years ago
-94.90%
$20.88M
227
ZK
ZKsync
$0.015
$0.32
2,080.74%
2024-06-17
1 year ago
-95.41%
$11.60M
228
DYDX
dYdX
$0.17
$4.52
2,584.93%
2024-03-07
2 years ago
-96.28%
$11.95M
230
IMX
Immutable
$0.17
$9.52
5,610.76%
2021-11-26
4 years ago
-98.25%
$11.15M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...