All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Kite (KITE)
Kite
 $0.18 $0.32 75.33% 2026-03-06 2 months ago
-42.96%
$33.15M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0067 $0.068 916.16% 2024-12-17 1 year ago
-90.16%
$139.50M
117
Bonk (BONK)
Bonk
 $0.0000047 $0.000058 1,128.90% 2024-11-20 1 year ago
-91.86%
$42.38M
118
Audiera (BEAT)
Audiera
 $1.41 $4.91 248.23% 2025-12-22 5 months ago
-71.28%
$27.94M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.23 $43.96 3,473.98% 2021-04-30 5 years ago
-97.20%
$53.67M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$20.66M
121
ADI (ADI)
ADI
ADI
 $3.74 $4.55 21.66% 2026-04-03 2 months ago
-17.80%
$2.22M
122
Lighter (LIT)
LIT
Lighter
 $1.51 $7.86 420.53% 2025-12-30 5 months ago
-80.79%
$136.11M
123
The9bit (9BIT)
The9bit
 $0.047 $0.055 17.68% 2026-06-03 1 day ago
-15.02%
$12.06M
124
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 177,536,023.94% 2022-04-05 4 years ago
-100.00%
$29.02M
125
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,030.40% 2024-03-16 2 years ago
-95.31%
$104.73M
126
Stacks (STX)
STX
Stacks
 $0.20 $3.86 1,860.85% 2024-04-01 2 years ago
-94.90%
$18.11M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,668.39% 2020-09-11 5 years ago
-99.97%
$78.26M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$89.66M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 552.12% 2024-12-07 1 year ago
-84.67%
$25.77M
131
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,057.40% 2024-02-10 2 years ago
-98.38%
$48.12M
132
Tezos (XTZ)
XTZ
Tezos
 $0.28 $9.12 3,184.34% 2021-10-04 4 years ago
-96.96%
$14.82M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,838.07% 2020-08-14 5 years ago
-98.74%
$67.60M
134
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,034.72% 2021-03-13 5 years ago
-96.81%
$1.20B
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 629.22% 2025-07-28 10 months ago
-86.29%
$12.87M
136
Ether.fi (ETHFI)
Ether.fi
 $0.33 $8.53 2,502.86% 2024-03-27 2 years ago
-96.16%
$44.75M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$3.26M
138
Jito (JTO)
JTO
Jito
 $0.60 $6.01 905.15% 2023-12-07 2 years ago
-90.05%
$94.57M
139
LayerZero (ZRO)
ZRO
LayerZero
 $1.11 $7.47 572.97% 2024-12-06 1 year ago
-85.14%
$122.52M
140
Unibase (UB)
UB
Unibase
 $0.11 $0.24 122.52% 2026-05-15 20 days ago
-55.06%
$23.84M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.38% 2021-02-07 5 years ago
-13.33%
$2.52M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000028 $0.0000034 1,139.61% 2022-01-21 4 years ago
-91.93%
$9.08M
145
Pyth Network (PYTH)
Pyth Network
 $0.034 $1.20 3,421.14% 2024-03-16 2 years ago
-97.16%
$17.68M
146
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,679.62% 2021-09-05 4 years ago
-96.40%
$12.62M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.29 $489.75 3,585.10% 2021-04-16 5 years ago
-97.29%
$14.85M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,074.44% 2025-10-02 8 months ago
-91.49%
$6.50M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.58% 2025-05-30 1 year ago
-61.77%
$16.98M
150
Gnosis (GNO)
GNO
Gnosis
 $98.98 $644.20 550.84% 2021-11-08 4 years ago
-84.64%
$3.91M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,328.32% 2021-05-11 5 years ago
-95.88%
$4.94M
152
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,423.82% 2021-03-27 5 years ago
-97.16%
$13.71M
153
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.55M
154
Grass (GRASS)
Grass
 $0.41 $3.89 855.47% 2024-11-08 1 year ago
-89.53%
$47.82M
155
Decred (DCR)
DCR
Decred
 $14.05 $247.35 1,660.50% 2021-04-17 5 years ago
-94.32%
$1.65M
156
Kaia (KAIA)
Kaia
 $0.041 $0.41 884.79% 2024-12-03 1 year ago
-89.85%
$9.41M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0049 $4.79 98,366.67% 2021-02-16 5 years ago
-99.90%
$32.85M
158
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,296.56% 2024-06-05 1 year ago
-92.84%
$31.45M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,520.02% 2021-08-20 4 years ago
-96.18%
$96.27M
160
Pieverse (PIEVERSE)
Pieverse
 $0.88 $1.65 87.69% 2026-04-20 1 month ago
-46.72%
$27.94M
161
The Graph (GRT)
GRT
The Graph
 $0.022 $2.84 13,036.84% 2021-02-12 5 years ago
-99.24%
$39.88M
162
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,438.38% 2024-03-06 2 years ago
-97.80%
$98.48M
163
Monad (MON)
MON
Monad
 $0.019 $0.049 153.04% 2025-11-26 6 months ago
-60.48%
$62.29M
164
Plasma (XPL)
XPL
Plasma
 $0.086 $1.68 1,859.98% 2025-09-28 8 months ago
-94.90%
$170.85M
165
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$35.59M
166
Pendle (PENDLE)
Pendle
 $1.31 $7.50 472.52% 2024-04-11 2 years ago
-82.53%
$69.03M
167
Falcon Finance (FF)
FF
Falcon Finance
 $0.096 $0.77 705.22% 2025-09-29 8 months ago
-87.58%
$21.53M
169
BUILDon (B)
B
BUILDon
 $0.22 $0.76 247.70% 2026-05-14 21 days ago
-71.24%
$27.13M
170
apyUSD (APYUSD)
apyUSD
 $1.26 $1.52 20.63% 2026-03-23 2 months ago
-17.11%
$29.38M
172
Starknet (STRK)
Starknet
 $0.034 $4.41 12,904.25% 2024-02-20 2 years ago
-99.23%
$26.72M
173
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,890.14% 2017-12-19 8 years ago
-99.09%
$14.37M
174
edgeX (EDGE)
edgeX
 $0.61 $1.54 153.78% 2026-05-22 13 days ago
-60.60%
$30.69M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.68%
$3.06M
176
ETHGas (GWEI)
ETHGas
 $0.099 $0.16 63.77% 2026-05-15 20 days ago
-38.94%
$3.54M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.12 $83.40 1,528.91% 2021-11-11 4 years ago
-93.86%
$28.49M
178
Billions Network (BILL)
Billions Network
 $0.085 $0.23 175.19% 2026-05-15 20 days ago
-63.66%
$47.45M
180
Ultima (ULTIMA)
Ultima
 $2,328.73 $22,851.00 881.26% 2025-02-14 1 year ago
-89.81%
$10.56M
181
Akash Network (AKT)
AKT
Akash Network
 $0.66 $8.07 1,116.57% 2021-04-06 5 years ago
-91.78%
$8.84M
182
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.23% 2024-06-13 1 year ago
-10.10%
$37.49M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 1 day ago
---%
$2.18M
185
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 738.72% 2021-11-03 4 years ago
-88.08%
$37.03M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 521.45% 2022-12-11 3 years ago
-83.91%
$9.96M
187
RealLink (REAL)
RealLink
 $0.054 $0.99 1,737.44% 2023-01-02 3 years ago
-94.56%
$5.44M
188
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.01 $164.90 16,259.13% 2021-11-06 4 years ago
-99.39%
$42.45M
190
Nexus (NEX)
NEX
Nexus
 $0.0000029 $0.0000069 139.72% 2026-05-21 14 days ago
-58.28%
$7.89M
191
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 397.30% 2026-05-06 29 days ago
-79.89%
$49.13M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,742.00% 2024-03-31 2 years ago
-96.48%
$74.98M
193
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.13M
194
Compound (COMP)
COMP
Compound
 $17.40 $854.45 4,810.63% 2021-05-12 5 years ago
-97.96%
$17.68M
195
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,615.72% 2021-09-12 4 years ago
-96.32%
$29.79M
196
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,347.00% 2021-04-16 5 years ago
-98.94%
$18.13M
197
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 4 months ago
-0.36%
$2.92M
198
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 366.49% 2025-06-25 11 months ago
-78.56%
$26.18M
199
NEO (NEO)
NEO
NEO
 $2.36 $198.38 8,305.93% 2018-01-15 8 years ago
-98.81%
$67.74M
202
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 830.82% 2022-03-23 4 years ago
-89.26%
$3.95M
203
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$9.73M
204
Genius (GENIUS)
Genius
 $0.47 $0.94 99.53% 2026-04-18 1 month ago
-49.88%
$35.86M
207
The Sandbox (SAND)
The Sandbox
 $0.057 $8.40 14,589.17% 2021-11-25 4 years ago
-99.32%
$18.24M
208
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,531.01% 2022-05-27 4 years ago
-97.84%
$11.35M
211
Arweave (AR)
AR
Arweave
 $2.26 $89.24 3,848.67% 2021-11-05 4 years ago
-97.47%
$78.49M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,855.92% 2021-11-28 4 years ago
-94.89%
$21.48M
214
Zano (ZANO)
Zano
 $9.31 $17.81 91.30% 2025-01-07 1 year ago
-47.73%
$1.45M
215
Helium (HNT)
HNT
Helium
 $0.76 $54.88 7,086.60% 2021-11-12 4 years ago
-98.61%
$12.49M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$17.25M
217
Railgun (RAIL)
Railgun
 $2.44 $5.66 131.97% 2025-11-07 6 months ago
-56.89%
$2.47M
218
Decentraland (MANA)
Decentraland
 $0.073 $5.85 7,952.08% 2021-11-25 4 years ago
-98.76%
$16.25M
219
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.36% 2026-04-08 1 month ago
-4.18%
$10.75M
220
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,651.80% 2024-03-07 2 years ago
-96.37%
$12.19M
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 2,954.78% 2024-12-17 1 year ago
-96.73%
$32.03M
222
HOME (HOME)
HOME
 $0.036 $0.054 47.04% 2026-06-02 2 days ago
-31.99%
$23.26M
223
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 68.55% 2025-08-24 9 months ago
-40.67%
$12.14M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 4 months ago
-3.13%
$3.33M
226
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 19,883.24% 2022-04-28 4 years ago
-99.50%
$31.91M
229
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,787.55% 2025-01-19 1 year ago
-94.70%
$80.05M
230
Story (IP)
IP
Story
 $0.37 $14.78 3,931.95% 2025-09-21 8 months ago
-97.52%
$30.12M
231
GALA (GALA)
GALA
 $0.0027 $0.82 30,653.40% 2021-11-26 4 years ago
-99.67%
$156.13M
232
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0022 81.36% 2026-05-04 1 month ago
-44.86%
$4.97M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko