All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000082 $119.18 145,661,107.53% 2022-04-05 4 years ago
-100.00%
$31.57M
115
Kite (KITE)
Kite
 $0.20 $0.32 63.15% 2026-03-06 2 months ago
-38.71%
$26.02M
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$25.21M
117
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,289.82% 2024-02-10 2 years ago
-97.72%
$74.99M
118
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 28.02% 2026-04-18 1 month ago
-21.89%
$16.63M
121
Sei (SEI)
SEI
Sei
 $0.063 $1.14 1,717.37% 2024-03-16 2 years ago
-94.50%
$41.79M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 424.40% 2024-12-07 1 year ago
-80.93%
$25.40M
123
ADI (ADI)
ADI
ADI
 $3.93 $4.55 15.78% 2026-04-03 1 month ago
-13.63%
$1.62M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$10.89M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 327,831.96% 2020-09-11 5 years ago
-99.97%
$60.02M
126
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,252.87% 2021-03-13 5 years ago
-95.75%
$69.60M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.24%
$113.65M
128
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,590.08% 2021-10-04 4 years ago
-96.28%
$10.68M
129
Siren (SIREN)
Siren
 $0.50 $3.61 621.56% 2026-03-22 2 months ago
-86.14%
$4.64M
130
DoubleZero (2Z)
2Z
DoubleZero
 $0.100 $0.89 796.59% 2025-10-02 7 months ago
-88.85%
$13.35M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,668.03% 2020-08-14 5 years ago
-98.52%
$30.49M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 517.70% 2025-07-28 9 months ago
-83.81%
$3.82M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 1 year ago
-81.93%
$25.50M
135
LAB (LAB)
LAB
LAB
 $4.40 $6.70 52.27% 2026-05-11 14 days ago
-34.33%
$28.38M
136
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,143.95% 2024-03-27 2 years ago
-95.54%
$22.43M
137
Lighter (LIT)
LIT
Lighter
 $1.33 $7.86 490.98% 2025-12-30 4 months ago
-83.08%
$43.83M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$12.75M
139
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$43.47M
140
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,787.35% 2024-03-16 2 years ago
-96.54%
$9.94M
141
Grass (GRASS)
Grass
 $0.56 $3.89 600.15% 2024-11-08 1 year ago
-85.72%
$42.67M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 965.88% 2022-01-21 4 years ago
-90.62%
$7.66M
143
Gnosis (GNO)
GNO
Gnosis
 $119.42 $644.20 439.44% 2021-11-08 4 years ago
-81.46%
$3.15M
144
Monad (MON)
MON
Monad
 $0.027 $0.049 83.38% 2025-11-26 5 months ago
-45.47%
$34.25M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$1.96M
146
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.94% 2026-05-20 5 days ago
-11.46%
$9.08M
147
Kaia (KAIA)
Kaia
 $0.051 $0.41 692.44% 2024-12-03 1 year ago
-87.38%
$5.30M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,979.10% 2021-08-20 4 years ago
-95.19%
$25.74M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.77 $489.75 3,215.84% 2021-04-16 5 years ago
-96.98%
$6.92M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 132.39% 2025-05-30 11 months ago
-56.97%
$6.05M
151
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,374.92% 2021-02-12 5 years ago
-99.05%
$19.57M
155
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,056.77% 2024-06-05 1 year ago
-91.36%
$24.27M
156
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,970.64% 2021-03-27 5 years ago
-96.74%
$6.08M
157
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,581.14% 2024-03-06 2 years ago
-97.28%
$40.65M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,145.85% 2021-02-16 5 years ago
-99.88%
$18.87M
160
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,091.76% 2021-05-11 5 years ago
-95.44%
$2.02M
161
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,581.62% 2021-09-05 4 years ago
-96.27%
$9.30M
162
SkyAI (SKYAI)
SkyAI
 $0.28 $0.85 208.83% 2026-05-06 19 days ago
-67.62%
$28.44M
163
Audiera (BEAT)
Audiera
 $1.03 $4.91 375.78% 2025-12-22 5 months ago
-78.98%
$29.07M
165
Akash Network (AKT)
AKT
Akash Network
 $0.90 $8.07 791.79% 2021-04-06 5 years ago
-88.79%
$12.23M
166
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,861.64% 2017-12-19 8 years ago
-98.88%
$7.50M
167
Starknet (STRK)
Starknet
 $0.041 $4.41 10,562.76% 2024-02-20 2 years ago
-99.06%
$17.61M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.42 $83.40 1,199.07% 2021-11-11 4 years ago
-92.30%
$12.45M
169
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,039.32% 2023-12-07 2 years ago
-91.22%
$34.77M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$130.80M
171
Nexus (NEX)
NEX
Nexus
 $0.0000041 $0.0000069 68.63% 2026-05-21 4 days ago
-40.70%
$206.39M
172
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 41.91% 2026-05-15 10 days ago
-29.53%
$2.98M
173
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 216.12% 2025-06-25 11 months ago
-68.37%
$16.41M
174
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$31.11M
175
BUILDon (B)
B
BUILDon
 $0.24 $0.76 222.27% 2026-05-14 11 days ago
-68.97%
$8.36M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.50% 2026-02-09 3 months ago
-1.47%
$1.57M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$26.96M
178
Ultima (ULTIMA)
Ultima
 $2,751.80 $22,851.00 730.40% 2025-02-14 1 year ago
-87.96%
$10.81M
179
RealLink (REAL)
RealLink
 $0.071 $0.99 1,292.02% 2023-01-02 3 years ago
-92.82%
$7.15M
180
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,817.50% 2025-09-28 7 months ago
-94.78%
$45.99M
181
Railgun (RAIL)
Railgun
 $3.97 $5.66 42.57% 2025-11-07 6 months ago
-29.86%
$3.51M
182
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$1.30M
183
Billions Network (BILL)
Billions Network
 $0.092 $0.23 153.35% 2026-05-15 10 days ago
-60.53%
$114.26M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 741.24% 2025-09-29 7 months ago
-88.11%
$12.97M
186
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,063.08% 2021-09-12 4 years ago
-95.38%
$20.88M
187
Genius (GENIUS)
Genius
 $0.61 $0.94 54.53% 2026-04-18 1 month ago
-35.29%
$41.21M
189
NEO (NEO)
NEO
NEO
 $2.87 $198.38 6,812.20% 2018-01-15 8 years ago
-98.55%
$5.20M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$27.50M
191
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,830.26% 2021-04-16 5 years ago
-98.74%
$7.45M
192
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 127.12% 2026-04-20 1 month ago
-55.97%
$4.95M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,365.02% 2024-03-31 2 years ago
-95.94%
$35.01M
194
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,495.80% 2021-11-25 4 years ago
-99.14%
$20.27M
196
Compound (COMP)
COMP
Compound
 $19.72 $854.45 4,232.91% 2021-05-12 5 years ago
-97.69%
$37.68M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 499.01% 2022-12-11 3 years ago
-83.31%
$12.39M
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,167.76% 2024-12-17 1 year ago
-95.59%
$41.82M
199
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,241.96% 2025-01-19 1 year ago
-92.55%
$19.27M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,722.31% 2022-05-27 3 years ago
-97.38%
$5.67M
202
OriginTrail (TRAC)
OriginTrail
 $0.41 $3.50 751.63% 2021-11-03 4 years ago
-88.26%
$3.12M
203
Zano (ZANO)
Zano
 $11.65 $17.81 52.88% 2025-01-07 1 year ago
-34.59%
$1.45M
204
Story (IP)
IP
Story
 $0.50 $14.78 2,874.89% 2025-09-21 8 months ago
-96.64%
$26.42M
205
Sonic (S)
S
Sonic
 $0.046 $1.03 2,119.44% 2025-01-04 1 year ago
-95.49%
$17.62M
207
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.03M
208
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 34.60% 2025-08-24 9 months ago
-25.71%
$20.07M
209
Decentraland (MANA)
Decentraland
 $0.088 $5.85 6,572.67% 2021-11-25 4 years ago
-98.50%
$15.49M
210
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 41.57% 2026-05-04 21 days ago
-29.37%
$9.47M
212
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$6.83M
215
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 832.68% 2022-03-23 4 years ago
-89.28%
$5.00M
216
GALA (GALA)
GALA
 $0.0033 $0.82 24,666.16% 2021-11-26 4 years ago
-99.60%
$20.36M
217
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,475.61% 2021-05-19 5 years ago
-97.81%
$9.22M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 3 months ago
-0.29%
$2.89M
220
Block Street (BSB)
BSB
Block Street
 $0.71 $1.75 145.40% 2026-05-20 5 days ago
-59.25%
$105.31M
221
Walrus (WAL)
WAL
Walrus
 $0.067 $0.76 1,039.87% 2025-05-14 1 year ago
-91.23%
$10.94M
222
Vision (VSN)
VSN
Vision
 $0.042 $0.22 438.35% 2025-08-11 9 months ago
-81.42%
$3.62M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.69 $60.09 3,455.62% 2022-01-01 4 years ago
-97.19%
$10.00M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,786.10% 2021-11-28 4 years ago
-94.70%
$14.80M
227
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,031.76% 2024-06-17 1 year ago
-95.31%
$8.06M
228
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 3 months ago
-3.07%
$1.06M
229
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,812.60% 2021-11-12 4 years ago
-98.55%
$2.87M
230
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,470.18% 2021-11-26 4 years ago
-98.20%
$20.31M
231
Golem (GLM)
GLM
Golem
 $0.14 $1.32 827.99% 2018-04-13 8 years ago
-89.22%
$13.71M
232
RaveDAO (RAVE)
RaveDAO
 $0.56 $27.88 4,853.36% 2026-04-18 1 month ago
-97.98%
$7.75M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko