All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
ADI (ADI)
ADI
ADI
 $3.87 $3.88 0.26% 2026-03-15 há 8 horas
-0.26%
$2.51M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$127.62M
120
pippin (PIPPIN)
pippin
 $0.37 $0.90 139.68% 2026-02-26 17 days ago
-58.28%
$16.60M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,376.81% 2020-08-14 5 years ago
-98.46%
$37.97M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 873.88% 2022-01-21 4 years ago
-89.73%
$12.55M
124
Gnosis (GNO)
GNO
Gnosis
 $130.82 $644.20 392.43% 2021-11-08 4 years ago
-79.69%
$2.80M
125
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,151.12% 2021-09-05 4 years ago
-95.56%
$8.52M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$1.91M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 651.84% 2024-12-03 1 year ago
-86.70%
$3.96M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 405,141.74% 2020-09-11 5 years ago
-99.98%
$28.65M
130
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,818.42% 2024-02-10 2 years ago
-98.31%
$24.63M
131
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 146.30% 2025-06-25 8 months ago
-59.40%
$11.82M
132
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,768.91% 2021-03-27 4 years ago
-96.51%
$18.40M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 596.22% 2024-12-07 1 year ago
-85.64%
$9.73M
134
Injective (INJ)
INJ
Injective
 $3.06 $52.62 1,619.61% 2024-03-14 2 years ago
-94.18%
$28.82M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.12 $489.75 3,139.09% 2021-04-16 4 years ago
-96.91%
$12.20M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 973.62% 2025-10-02 5 months ago
-90.69%
$11.19M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,053.68% 2024-06-05 1 year ago
-91.33%
$16.03M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 632.93% 2025-07-28 7 months ago
-86.36%
$5.11M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,801.73% 2021-02-16 5 years ago
-99.88%
$7.75M
140
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,380.55% 2024-03-16 1 year ago
-95.97%
$12.65M
141
Venice Token (VVV)
VVV
Venice Token
 $6.21 $22.58 263.61% 2025-01-28 1 year ago
-72.50%
$16.05M
142
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,042.06% 2017-12-19 8 years ago
-98.77%
$4.46M
143
Story (IP)
IP
Story
 $0.78 $14.78 1,785.74% 2025-09-21 5 months ago
-94.70%
$24.46M
144
Lighter (LIT)
LIT
Lighter
 $1.10 $7.86 614.55% 2025-12-30 2 months ago
-86.01%
$23.81M
146
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,458.50% 2021-02-12 5 years ago
-99.05%
$13.20M
148
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,704.67% 2024-03-06 2 years ago
-97.37%
$44.23M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$3.21M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,295.58% 2021-08-20 4 years ago
-95.83%
$16.72M
152
TheTrumpToken (GREAT)
TheTrumpToken
 $12.05 $12.06 0.08% 2026-03-14 1 day ago
-0.08%
$2.00M
153
DeXe (DEXE)
DeXe
 $5.39 $32.38 500.74% 2021-03-08 5 years ago
-83.35%
$19.36M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$22.47M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 113.88% 2025-11-26 3 months ago
-53.24%
$25.74M
156
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0062 $0.18 2,861.46% 2022-05-27 3 years ago
-96.62%
$38.71M
158
Lombard (BARD)
Lombard
 $1.08 $1.70 57.85% 2026-03-05 10 days ago
-36.65%
$7.37M
159
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,456.84% 2025-09-28 5 months ago
-93.58%
$51.82M
160
BTSE Token (BTSE)
BTSE Token
 $1.46 $9.21 530.82% 2022-03-23 3 years ago
-84.15%
$10.43M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.14 $83.40 1,258.31% 2021-11-11 4 years ago
-92.64%
$11.78M
162
Humanity (H)
H
Humanity
 $0.13 $0.39 202.39% 2025-10-25 4 months ago
-66.93%
$11.91M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 284,032,311.82% 2022-04-05 3 years ago
-100.00%
$6.99M
165
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,901.07% 2021-11-25 4 years ago
-99.00%
$14.75M
166
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 1 month ago
-3.09%
$4.40M
167
Starknet (STRK)
Starknet
 $0.040 $4.41 10,937.52% 2024-02-20 2 years ago
-99.09%
$15.58M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 416.68% 2022-12-11 3 years ago
-80.65%
$10.94M
169
Helium (HNT)
HNT
Helium
 $1.17 $54.88 4,590.60% 2021-11-12 4 years ago
-97.87%
$5.89M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$31.23M
172
AB (AB)
AB
AB
 $0.0022 $0.017 695.25% 2025-03-22 11 months ago
-87.43%
$4.18M
173
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$13.85M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.24 $164.90 13,198.39% 2021-11-06 4 years ago
-99.25%
$67.98M
175
NEO (NEO)
NEO
NEO
 $3.15 $198.38 6,197.78% 2018-01-15 8 years ago
-98.41%
$49.78M
177
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.46% 2026-03-15 há 8 horas
-0.46%
$5.29M
180
Grass (GRASS)
Grass
 $0.36 $3.89 979.53% 2024-11-08 1 year ago
-90.74%
$9.71M
181
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 251.05% 2025-05-30 9 months ago
-71.51%
$4.06M
182
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$2.83M
184
RealLink (REAL)
RealLink
 $0.060 $0.99 1,560.73% 2023-01-02 3 years ago
-93.98%
$4.62M
185
Vision (VSN)
VSN
Vision
 $0.051 $0.22 336.05% 2025-08-11 7 months ago
-77.07%
$2.75M
186
Convex Finance (CVX)
CVX
Convex Finance
 $2.00 $60.09 2,904.50% 2022-01-01 4 years ago
-96.67%
$7.37M
187
Fluid (FLUID)
Fluid
 $2.32 $24.40 951.72% 2021-06-16 4 years ago
-90.49%
$2.43M
188
Sonic (S)
S
Sonic
 $0.048 $1.03 2,059.71% 2025-01-04 1 year ago
-95.37%
$64.74M
189
BUILDon (B)
B
BUILDon
 $0.18 $0.73 307.90% 2025-08-31 6 months ago
-75.48%
$4.66M
190
Compound (COMP)
COMP
Compound
 $18.55 $854.45 4,506.20% 2021-05-12 4 years ago
-97.83%
$7.21M
191
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,708.75% 2021-04-16 4 years ago
-98.86%
$5.97M
192
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,239.40% 2021-11-25 4 years ago
-98.42%
$11.17M
194
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,559.93% 2024-06-17 1 year ago
-93.98%
$8.79M
195
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 860.23% 2025-05-14 10 months ago
-89.59%
$4.73M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 938.12% 2025-09-29 5 months ago
-90.37%
$15.39M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,801.63% 2024-03-31 1 year ago
-96.55%
$43.28M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$4.95M
201
GALA (GALA)
GALA
 $0.0035 $0.82 23,589.07% 2021-11-26 4 years ago
-99.58%
$21.28M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,415.22% 2025-01-19 1 year ago
-93.40%
$22.84M
203
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,666.06% 2021-09-12 4 years ago
-96.38%
$11.99M
204
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$82.43M
206
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$8.90M
207
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,559.71% 2021-05-19 4 years ago
-97.85%
$31.97M
208
Sentient (SENT)
Sentient
 $0.022 $0.048 123.29% 2026-02-01 1 month ago
-55.21%
$12.87M
209
Ultima (ULTIMA)
Ultima
 $4,094.97 $22,851.00 458.03% 2025-02-14 1 year ago
-82.08%
$8.52M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,773.71% 2021-11-28 4 years ago
-94.66%
$10.14M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.26% 2026-03-02 13 days ago
-2.21%
$1.16M
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 196.97% 2025-10-28 4 months ago
-66.33%
$7.31M
214
Berachain (BERA)
Berachain
 $0.64 $14.83 2,204.23% 2025-02-06 1 year ago
-95.66%
$55.15M
216
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,237.22% 2021-09-04 4 years ago
-98.13%
$3.27M
217
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,370.83% 2021-02-09 5 years ago
-93.20%
$1.37M
218
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,625.18% 2021-11-26 4 years ago
-98.25%
$7.74M
219
1INCH (1INCH)
1INCH
 $0.099 $8.65 8,672.55% 2021-10-27 4 years ago
-98.86%
$7.03M
220
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 142.32% 2026-01-22 1 month ago
-58.73%
$4.62M
221
Vaulta (A)
A
Vaulta
 $0.083 $0.78 836.92% 2025-05-28 9 months ago
-89.33%
$14.87M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 887.86% 2018-04-13 7 years ago
-89.88%
$6.14M
226
Comedian (BAN)
BAN
Comedian
 $0.13 $0.38 189.31% 2024-11-18 1 year ago
-65.44%
$6.67M
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,684.31% 2024-12-17 1 year ago
-96.41%
$41.09M
231
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 853.89% 2022-03-28 3 years ago
-89.52%
$4.29M
232
MultiversX (EGLD)
MultiversX
 $4.28 $545.64 12,648.60% 2021-11-23 4 years ago
-99.22%
$5.08M
233
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,046.92% 2023-12-07 2 years ago
-95.34%
$6.19M
235
Qubic (QUBIC)
Qubic
 $0.00000092 $0.000013 1,271.63% 2024-03-02 2 years ago
-92.71%
$2.70M
237
Akash Network (AKT)
AKT
Akash Network
 $0.43 $8.07 1,776.08% 2021-04-06 4 years ago
-94.67%
$2.81M
238
0G (0G)
0G
0G
 $0.58 $7.05 1,120.68% 2025-09-23 5 months ago
-91.81%
$7.04M
240
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 4 months ago
-5.52%
$2.93M
242
Arweave (AR)
AR
Arweave
 $1.83 $89.24 4,776.50% 2021-11-05 4 years ago
-97.95%
$15.38M
243
SoSoValue (SOSO)
SoSoValue
 $0.38 $1.42 269.23% 2025-01-25 1 year ago
-72.92%
$4.15M
245
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 92.97% 2024-12-16 1 year ago
-48.18%
$12.61M
246
Aethir (ATH)
ATH
Aethir
 $0.0063 $0.12 1,777.38% 2024-06-12 1 year ago
-94.67%
$22.52M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko