All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
edgeX (EDGE)
edgeX
 $1.31 $1.50 14.50% 2026-04-22 18 days ago
-12.67%
$61.90M
116
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$10.01M
117
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,212.02% 2021-10-04 4 years ago
-95.67%
$8.60M
118
SPX6900 (SPX)
SPX
SPX6900
 $0.46 $2.27 398.65% 2025-07-28 9 months ago
-79.95%
$6.26M
119
Monad (MON)
MON
Monad
 $0.036 $0.049 36.75% 2025-11-26 5 months ago
-26.88%
$60.82M
121
Injective (INJ)
INJ
Injective
 $4.20 $52.62 1,152.86% 2024-03-14 2 years ago
-92.02%
$42.49M
122
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$20.08M
123
Kite (KITE)
Kite
 $0.18 $0.32 77.54% 2026-03-06 2 months ago
-43.67%
$70.85M
125
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,665.67% 2024-02-10 2 years ago
-97.90%
$38.96M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.16%
$33.37M
127
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,836.77% 2020-09-11 5 years ago
-99.97%
$66.78M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 43.51% 2026-04-18 22 days ago
-30.32%
$18.28M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,932.21% 2020-08-14 5 years ago
-98.34%
$30.65M
130
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,782.39% 2024-03-27 2 years ago
-94.69%
$31.26M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$24.57M
133
Humanity (H)
H
Humanity
 $0.20 $0.39 89.83% 2025-10-25 6 months ago
-47.32%
$28.94M
134
LAB (LAB)
LAB
LAB
 $4.78 $5.14 7.53% 2026-05-10 há 10 horas
-7.00%
$52.06M
135
BUILDon (B)
B
BUILDon
 $0.36 $0.73 103.85% 2025-08-31 8 months ago
-50.94%
$29.21M
136
FLOKI (FLOKI)
FLOKI
 $0.000037 $0.00034 839.66% 2024-06-05 1 year ago
-89.36%
$25.36M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 772.40% 2025-10-02 7 months ago
-88.54%
$9.94M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0071 $4.79 66,902.85% 2021-02-16 5 years ago
-99.85%
$104.16M
140
Optimism (OP)
OP
Optimism
 $0.16 $4.84 2,854.97% 2024-03-06 2 years ago
-96.62%
$62.79M
141
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$14.39M
142
Gnosis (GNO)
GNO
Gnosis
 $133.00 $644.20 384.36% 2021-11-08 4 years ago
-79.35%
$2.30M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,693.67% 2021-08-20 4 years ago
-94.42%
$25.18M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.27 $489.75 2,735.84% 2021-04-16 5 years ago
-96.47%
$29.10M
145
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,462.52% 2021-03-27 5 years ago
-96.10%
$16.09M
146
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$35.15M
147
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$7.51M
148
Pyth Network (PYTH)
Pyth Network
 $0.060 $1.20 1,915.93% 2024-03-16 2 years ago
-95.04%
$20.29M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 901.17% 2022-01-21 4 years ago
-90.01%
$12.50M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 104.71% 2025-05-30 11 months ago
-51.15%
$6.78M
153
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,245.79% 2021-09-05 4 years ago
-95.74%
$8.55M
154
Unibase (UB)
UB
Unibase
 $0.13 $0.17 33.56% 2026-05-02 8 days ago
-25.13%
$16.35M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 362.42% 2024-11-22 1 year ago
-78.37%
$37.34M
156
Starknet (STRK)
Starknet
 $0.053 $4.41 8,265.11% 2024-02-20 2 years ago
-98.80%
$76.75M
157
Billions Network (BILL)
Billions Network
 $0.13 $0.14 8.48% 2026-05-09 1 day ago
-7.82%
$347.01M
159
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,040.54% 2021-02-12 5 years ago
-99.01%
$14.00M
160
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 158.34% 2025-06-25 10 months ago
-61.29%
$5.15M
162
Kaia (KAIA)
Kaia
 $0.049 $0.41 729.74% 2024-12-03 1 year ago
-87.95%
$6.16M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.06 $83.40 1,081.30% 2021-11-11 4 years ago
-91.53%
$37.22M
164
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,368.15% 2017-12-19 8 years ago
-98.82%
$6.92M
166
Lighter (LIT)
LIT
Lighter
 $1.07 $7.86 635.27% 2025-12-30 4 months ago
-86.40%
$19.94M
167
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 13.27% 2026-05-06 4 days ago
-11.71%
$5.27M
168
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,510.55% 2025-09-28 7 months ago
-93.79%
$40.34M
169
RealLink (REAL)
RealLink
 $0.079 $0.99 1,147.42% 2023-01-02 3 years ago
-91.98%
$13.44M
170
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$6.35M
171
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 873.81% 2025-01-19 1 year ago
-89.73%
$32.19M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$132.22M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.43 $164.90 11,431.47% 2021-11-06 4 years ago
-99.13%
$22.13M
176
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,093.87% 2023-12-07 2 years ago
-91.62%
$57.23M
177
Raydium (RAY)
RAY
Raydium
 $0.86 $16.83 1,866.83% 2021-09-12 4 years ago
-94.92%
$20.58M
178
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,715.61% 2021-04-16 5 years ago
-98.53%
$16.33M
179
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,041.83% 2024-03-31 2 years ago
-95.33%
$40.84M
180
Compound (COMP)
COMP
Compound
 $23.20 $854.45 3,582.97% 2021-05-12 4 years ago
-97.28%
$9.43M
181
NEO (NEO)
NEO
NEO
 $3.17 $198.38 6,158.04% 2018-01-15 8 years ago
-98.40%
$14.32M
182
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 954.98% 2021-04-06 5 years ago
-90.52%
$16.04M
183
Grass (GRASS)
Grass
 $0.38 $3.89 932.53% 2024-11-08 1 year ago
-90.32%
$15.04M
184
The9bit (9BIT)
The9bit
 $0.027 $0.033 21.10% 2026-05-02 8 days ago
-17.42%
$10.46M
186
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,205.86% 2021-11-25 4 years ago
-99.03%
$21.76M
187
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,414.45% 2021-05-19 4 years ago
-97.15%
$58.56M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,875.82% 2021-05-11 4 years ago
-96.64%
$1.24M
189
Sonic (S)
S
Sonic
 $0.054 $1.03 1,816.31% 2025-01-04 1 year ago
-94.78%
$16.50M
190
Story (IP)
IP
Story
 $0.57 $14.78 2,487.67% 2025-09-21 7 months ago
-96.14%
$40.71M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,416.36% 2022-05-27 3 years ago
-97.16%
$6.09M
193
Genius (GENIUS)
Genius
 $0.59 $0.94 59.45% 2026-04-18 22 days ago
-37.28%
$8.86M
194
Walrus (WAL)
WAL
Walrus
 $0.084 $0.76 799.94% 2025-05-14 11 months ago
-88.89%
$42.04M
196
GALA (GALA)
GALA
 $0.0041 $0.82 19,950.20% 2021-11-26 4 years ago
-99.50%
$57.08M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.47 $2.72 483.02% 2022-12-11 3 years ago
-82.85%
$9.91M
198
Decentraland (MANA)
Decentraland
 $0.098 $5.85 5,839.75% 2021-11-25 4 years ago
-98.32%
$11.97M
200
RaveDAO (RAVE)
RaveDAO
 $0.74 $27.88 3,644.25% 2026-04-18 22 days ago
-97.33%
$41.14M
201
Pieverse (PIEVERSE)
Pieverse
 $0.80 $1.65 106.04% 2026-04-20 20 days ago
-51.47%
$10.31M
202
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,604.90% 2024-06-17 1 year ago
-94.13%
$14.46M
203
eCash (XEC)
XEC
eCash
 $0.0000091 $0.00038 4,080.53% 2021-09-04 4 years ago
-97.61%
$92.55M
204
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 28.42% 2025-08-24 8 months ago
-22.13%
$35.02M
205
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 3 months ago
-29.33%
$2.03M
206
Vision (VSN)
VSN
Vision
 $0.048 $0.22 366.65% 2025-08-11 8 months ago
-78.57%
$2.18M
207
Zano (ZANO)
Zano
 $11.48 $17.81 55.14% 2025-01-07 1 year ago
-35.54%
$1.18M
208
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,649.25% 2021-11-12 4 years ago
-98.26%
$2.80M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,604.33% 2021-11-28 4 years ago
-94.13%
$10.19M
213
Convex Finance (CVX)
CVX
Convex Finance
 $1.83 $60.09 3,183.61% 2022-01-01 4 years ago
-96.95%
$5.65M
214
Arweave (AR)
AR
Arweave
 $2.50 $89.24 3,469.60% 2021-11-05 4 years ago
-97.20%
$22.47M
217
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$6.49M
218
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,206.52% 2021-02-09 5 years ago
-92.35%
$1.91M
219
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,944.64% 2021-11-26 4 years ago
-98.02%
$9.49M
221
Vaulta (A)
A
Vaulta
 $0.096 $0.78 708.65% 2025-05-28 11 months ago
-87.63%
$13.45M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,544.99% 2024-12-17 1 year ago
-96.22%
$15.17M
223
BTSE Token (BTSE)
BTSE Token
 $0.97 $9.21 848.67% 2022-03-23 4 years ago
-89.46%
$8.42M
224
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,860.46% 2022-04-28 4 years ago
-99.41%
$24.24M
225
Ultima (ULTIMA)
Ultima
 $3,030.86 $22,851.00 653.94% 2025-02-14 1 year ago
-86.74%
$16.04M
226
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 905.28% 2021-11-03 4 years ago
-90.05%
$3.84M
227
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 3 months ago
-0.29%
$2.71M
228
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 56.78% 2026-05-04 6 days ago
-36.22%
$8.51M
232
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,096.88% 2025-09-29 7 months ago
-91.64%
$8.80M
234
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$5.30M
235
AB (AB)
AB
AB
 $0.0015 $0.017 1,053.57% 2025-03-22 1 year ago
-91.33%
$2.93M
236
Golem (GLM)
GLM
Golem
 $0.15 $1.32 804.49% 2018-04-13 8 years ago
-88.94%
$7.45M
237
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,256.92% 2021-10-27 4 years ago
-98.80%
$15.99M
238
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,536.75% 2024-03-07 2 years ago
-96.21%
$5.07M
239
MultiversX (EGLD)
MultiversX
 $4.74 $545.64 11,411.39% 2021-11-23 4 years ago
-99.13%
$21.48M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko