All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Midnight (NIGHT)
Midnight
 $0.047 $0.12 151.82% 2025-12-09 1 day ago
-60.29%
$160.32M
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.36 $43.96 1,762.71% 2021-04-30 4 years ago
-94.63%
$57.47M
114
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $28.95 $59.44 105.32% 2025-09-18 2 months ago
-51.30%
$47.14M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 450.86% 2024-12-17 11 months ago
-81.85%
$308.51M
116
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,581.35 $5,312.55 48.34% 2025-08-24 3 months ago
-32.59%
$8.33M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92,390.00 $126,226.00 36.62% 2025-10-06 2 months ago
-26.81%
$175.81M
121
Story (IP)
IP
Story
 $2.17 $14.78 581.11% 2025-09-21 2 months ago
-85.32%
$30.89M
122
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 766.96% 2024-01-31 1 year ago
-88.47%
$33.02M
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$28.96M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$2.08M
125
Morpho (MORPHO)
Morpho
 $1.27 $4.17 228.35% 2025-01-17 10 months ago
-69.54%
$16.92M
126
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.26 $3.45 1,223.77% 2024-03-28 1 year ago
-92.45%
$121.18M
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $160.64 $309.67 92.77% 2025-01-19 10 months ago
-48.13%
$1.91M
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,418.01 $5,206.80 52.33% 2025-08-24 3 months ago
-34.35%
$2.40M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 3 months ago
-15.97%
$4.87M
130
Dash (DASH)
DASH
Dash
 $51.47 $1,493.59 2,801.87% 2017-12-20 7 years ago
-96.55%
$215.78M
131
Ultima (ULTIMA)
Ultima
 $6,370.23 $22,851.00 258.72% 2025-02-14 9 months ago
-72.12%
$16.66M
132
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,350.14% 2024-03-06 1 year ago
-93.10%
$77.19M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$8.92M
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,311.09 $4,952.69 49.58% 2025-08-24 3 months ago
-33.15%
$480.58M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.65 $2.27 251.07% 2025-07-28 4 months ago
-71.52%
$28.55M
136
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 419.94% 2018-12-17 6 years ago
-80.77%
$9.92M
137
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.66 $2.32 249.73% 2024-12-07 1 year ago
-71.41%
$26.15M
138
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,661.41% 2020-08-14 5 years ago
-97.34%
$70.99M
139
Injective (INJ)
INJ
Injective
 $5.74 $52.62 816.72% 2024-03-14 1 year ago
-89.09%
$83.35M
140
MYX Finance (MYX)
MYX
MYX Finance
 $3.01 $19.03 532.23% 2025-09-11 2 months ago
-84.18%
$34.92M
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.87 $5.07 480.49% 2025-01-02 11 months ago
-82.77%
$104.42M
142
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,130.56% 2024-04-01 1 year ago
-91.87%
$20.80M
143
tBTC (TBTC)
tBTC
 $92,046.00 $125,646.00 36.50% 2025-10-06 2 months ago
-26.74%
$37.90M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,060.13% 2021-08-20 4 years ago
-91.38%
$97.33M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.34% 2024-07-12 1 year ago
-25.01%
$6.89M
146
Starknet (STRK)
Starknet
 $0.11 $4.41 3,831.81% 2024-02-20 1 year ago
-97.46%
$80.93M
147
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,714.45% 2021-10-04 4 years ago
-94.49%
$17.61M
148
Celestia (TIA)
TIA
Celestia
 $0.62 $20.85 3,268.56% 2024-02-10 1 year ago
-97.03%
$86.55M
149
Ether.fi (ETHFI)
Ether.fi
 $0.87 $8.53 883.24% 2024-03-27 1 year ago
-89.83%
$50.69M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0054 $0.064 1,091.53% 2021-05-11 4 years ago
-91.61%
$3.15M
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,311.56 $4,952.19 49.54% 2025-08-24 3 months ago
-33.13%
$384.69M
153
Stader ETHx (ETHX)
Stader ETHx
 $3,560.11 $5,253.42 47.56% 2025-08-24 3 months ago
-32.23%
$1.70M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.43% 2018-08-26 7 years ago
-38.44%
$7.92M
155
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $186.85 $363.77 94.69% 2025-01-19 10 months ago
-48.64%
$3.85M
157
The Graph (GRT)
GRT
The Graph
 $0.046 $2.84 6,049.82% 2021-02-12 4 years ago
-98.37%
$25.02M
158
USDD (USDD)
USDD
 $1.00 $1.05 5.21% 2023-10-23 2 years ago
-4.95%
$10.05M
159
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 586.74% 2024-06-05 1 year ago
-85.44%
$89.22M
162
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 566.01% 2025-10-02 2 months ago
-84.99%
$15.95M
163
Kaia (KAIA)
Kaia
 $0.078 $0.41 423.14% 2024-12-03 1 year ago
-80.88%
$17.79M
164
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$6.15M
165
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,821.81% 2017-12-19 7 years ago
-97.97%
$9.45M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.50 $83.40 625.22% 2021-11-11 4 years ago
-86.21%
$28.88M
168
Sad Coin (SAD)
SAD
Sad Coin
 $0.44 $0.64 48.06% 2025-12-07 3 days ago
-32.46%
$2.46M
169
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.18% 2024-03-27 1 year ago
-20.75%
$2.04M
170
dogwifhat (WIF)
WIF
dogwifhat
 $0.43 $4.83 1,028.49% 2024-03-31 1 year ago
-91.14%
$222.50M
171
AB (AB)
AB
AB
 $0.0047 $0.017 266.16% 2025-03-22 8 months ago
-72.69%
$9.92M
172
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.02 $2.72 167.19% 2022-12-11 2 years ago
-62.57%
$19.01M
173
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,681.06 $5,441.47 47.82% 2025-08-24 3 months ago
-32.35%
$8.65M
174
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 708.58% 2022-01-21 3 years ago
-87.63%
$27.15M
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.36 $489.75 2,305.45% 2021-04-16 4 years ago
-95.84%
$12.94M
179
Pyth Network (PYTH)
Pyth Network
 $0.070 $1.20 1,618.26% 2024-03-16 1 year ago
-94.18%
$23.81M
180
Decred (DCR)
DCR
Decred
 $23.15 $247.35 968.47% 2021-04-17 4 years ago
-90.64%
$7.67M
181
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 613.10% 2021-11-28 4 years ago
-85.98%
$35.51M
182
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,876.54% 2020-09-11 5 years ago
-99.97%
$30.39M
183
Conflux (CFX)
CFX
Conflux
 $0.076 $1.70 2,138.11% 2021-03-27 4 years ago
-95.53%
$17.76M
186
Pendle (PENDLE)
Pendle
 $2.30 $7.50 226.09% 2024-04-11 1 year ago
-69.33%
$47.65M
188
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,698.62% 2021-11-25 4 years ago
-98.28%
$38.21M
189
JUST (JST)
JST
JUST
 $0.038 $0.19 405.29% 2021-04-05 4 years ago
-80.21%
$34.00M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 226.91% 2024-12-08 1 year ago
-69.41%
$6.93M
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92,518.00 $125,862.00 36.04% 2025-10-06 2 months ago
-26.49%
$45.64M
192
Fartcoin (FARTCOIN)
Fartcoin
 $0.38 $2.48 560.46% 2025-01-19 10 months ago
-84.86%
$232.75M
193
Sonic (S)
S
Sonic
 $0.097 $1.03 957.92% 2025-01-04 11 months ago
-90.55%
$38.61M
194
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.05 $103.55 473.68% 2022-04-02 3 years ago
-82.57%
$2.41M
195
Helium (HNT)
HNT
Helium
 $1.95 $54.88 2,714.36% 2021-11-12 4 years ago
-96.45%
$6.38M
196
Flow (FLOW)
Flow
 $0.22 $42.40 18,927.79% 2021-04-05 4 years ago
-99.47%
$10.87M
197
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,961.32% 2021-09-05 4 years ago
-95.15%
$31.71M
198
Merlin Chain (MERL)
Merlin Chain
 $0.34 $1.45 323.22% 2024-04-19 1 year ago
-76.37%
$22.70M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0073 $4.79 65,670.86% 2021-02-16 4 years ago
-99.85%
$27.85M
200
GALA (GALA)
GALA
 $0.0076 $0.82 10,723.07% 2021-11-26 4 years ago
-99.08%
$52.07M
201
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,369.07% 2021-04-16 4 years ago
-97.76%
$13.95M
202
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000064 $119.18 184,918,441.51% 2022-04-05 3 years ago
-100.00%
$333.10M
203
Plasma (XPL)
XPL
Plasma
 $0.18 $1.68 852.38% 2025-09-28 2 months ago
-89.50%
$124.30M
204
Gnosis (GNO)
GNO
Gnosis
 $131.12 $644.20 391.31% 2021-11-08 4 years ago
-79.65%
$9.57M
205
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$27.09M
207
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,579.53% 2021-03-13 4 years ago
-96.27%
$65.75M
208
Vision (VSN)
VSN
Vision
 $0.096 $0.22 132.97% 2025-08-11 3 months ago
-57.08%
$19.44M
209
USX (USX)
USX
USX
 $1.00 $1.04 3.78% 2025-11-16 24 days ago
-3.64%
$1.55M
210
​​Stable (STABLE)
​​Stable
 $0.018 $0.027 45.10% 2025-12-08 2 days ago
-31.08%
$204.02M
211
Frax Ether (FRXETH)
Frax Ether
 $3,279.13 $4,906.89 49.64% 2025-08-24 3 months ago
-33.17%
$3.07M
212
Hajimi (Å“ˆÅŸºÇ±³)
$0.30 $0.34 14.69% 2025-12-09 1 day ago
-12.81%
$2.34M
212
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $135.43 $141.45 4.45% 2025-12-07 3 days ago
-4.26%
$7.26M
213
pippin (PIPPIN)
pippin
 $0.32 $0.34 6.50% 2025-12-09 1 day ago
-6.10%
$132.50M
214
Raydium (RAY)
RAY
Raydium
 $1.17 $16.83 1,338.46% 2021-09-12 4 years ago
-93.05%
$34.69M
215
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,577.18 $5,306.91 48.35% 2025-08-24 3 months ago
-32.59%
$11.72M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.00% 2025-09-21 2 months ago
-13.04%
$2.50M
217
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 139.79% 2025-06-25 5 months ago
-58.30%
$13.97M
218
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,312.52 $4,948.98 49.40% 2025-08-24 3 months ago
-33.07%
$13.98M
219
Compound (COMP)
COMP
Compound
 $31.56 $910.54 2,785.11% 2021-05-12 4 years ago
-96.53%
$20.64M
220
NEO (NEO)
NEO
NEO
 $4.30 $198.38 4,513.49% 2018-01-15 7 years ago
-97.83%
$12.91M
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92,426.00 $126,087.00 36.42% 2025-10-06 2 months ago
-26.70%
$65.90M
223
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$70.75M
226
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 817.74% 2024-06-17 1 year ago
-89.10%
$33.63M
227
Vaulta (A)
A
Vaulta
 $0.19 $0.78 319.86% 2025-05-28 6 months ago
-76.18%
$26.21M
229
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,716.72% 2021-11-25 4 years ago
-97.38%
$24.95M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko