All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Bonk (BONK)
Bonk
 $0.000010 $0.000058 481.92% 2024-11-20 1 year ago
-82.82%
$168.05M
112
Story (IP)
IP
Story
 $2.47 $14.78 498.38% 2025-09-21 2 months ago
-83.29%
$66.02M
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.39 $43.96 1,739.33% 2021-04-30 4 years ago
-94.56%
$143.82M
114
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 701.14% 2024-01-31 1 year ago
-87.52%
$31.26M
118
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,140.93 $5,227.06 66.42% 2025-08-24 3 months ago
-39.91%
$9.78M
119
Fasttoken (FTN)
FTN
Fasttoken
 $1.72 $4.61 168.02% 2025-07-27 3 months ago
-62.69%
$1.12M
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,200.55 $5,312.55 65.99% 2025-08-24 3 months ago
-39.75%
$4.05M
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,118.21% 2024-03-28 1 year ago
-91.79%
$121.30M
122
Dash (DASH)
DASH
Dash
 $58.02 $1,493.59 2,474.27% 2017-12-20 7 years ago
-96.12%
$141.07M
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88,680.00 $126,226.00 42.34% 2025-10-06 1 month ago
-29.75%
$184.47M
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 514.13% 2024-12-17 11 months ago
-83.72%
$176.12M
127
Starknet (STRK)
Starknet
 $0.14 $4.41 2,976.60% 2024-02-20 1 year ago
-96.75%
$305.27M
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $159.17 $309.67 94.55% 2025-01-19 10 months ago
-48.60%
$11.55M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.71 $2.32 228.00% 2024-12-07 11 months ago
-69.51%
$49.01M
130
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$11.86M
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.94 $5.07 441.75% 2025-01-02 10 months ago
-81.54%
$122.55M
132
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,405.54% 2024-03-06 1 year ago
-93.36%
$80.85M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.54% 2024-12-05 11 months ago
-2.47%
$14.99M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 2 months ago
-15.98%
$6.59M
135
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 457.96% 2018-12-17 6 years ago
-82.08%
$8.37M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.67 $7.30 992.80% 2021-08-20 4 years ago
-90.85%
$106.34M
138
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,630.05% 2020-08-14 5 years ago
-97.32%
$99.67M
139
Injective (INJ)
INJ
Injective
 $5.83 $52.62 802.57% 2024-03-14 1 year ago
-88.92%
$90.34M
140
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,103.26% 2024-04-01 1 year ago
-91.69%
$16.60M
141
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,951.78 $4,952.69 67.79% 2025-08-24 3 months ago
-40.40%
$658.35M
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $185.15 $363.77 96.47% 2025-01-19 10 months ago
-49.10%
$4.28M
143
tBTC (TBTC)
tBTC
 $88,315.00 $125,646.00 42.27% 2025-10-06 1 month ago
-29.71%
$28.24M
144
AB (AB)
AB
AB
 $0.0063 $0.017 176.29% 2025-03-22 8 months ago
-63.81%
$12.20M
145
The Graph (GRT)
GRT
The Graph
 $0.052 $2.84 5,375.33% 2021-02-12 4 years ago
-98.17%
$24.42M
146
Celestia (TIA)
TIA
Celestia
 $0.64 $20.85 3,143.99% 2024-02-10 1 year ago
-96.92%
$93.65M
148
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,699.57% 2021-10-04 4 years ago
-94.44%
$22.04M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0056 $0.064 1,050.52% 2021-05-11 4 years ago
-91.31%
$4.91M
150
SPX6900 (SPX)
SPX
SPX6900
 $0.56 $2.27 305.97% 2025-07-28 3 months ago
-75.37%
$44.81M
151
MYX Finance (MYX)
MYX
MYX Finance
 $2.73 $19.03 597.07% 2025-09-11 2 months ago
-85.65%
$34.27M
152
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,297.57% 2017-12-19 7 years ago
-97.73%
$13.65M
153
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.70% 2018-08-26 7 years ago
-38.54%
$8.62M
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.25% 2024-03-27 1 year ago
-20.79%
$1.30M
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,954.47 $4,952.19 67.62% 2025-08-24 3 months ago
-40.34%
$412.68M
157
Kaia (KAIA)
Kaia
 $0.081 $0.41 400.22% 2024-12-03 11 months ago
-80.01%
$15.04M
158
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 602.69% 2024-06-05 1 year ago
-85.77%
$59.67M
159
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 2 years ago
-4.96%
$16.14M
160
Ether.fi (ETHFI)
Ether.fi
 $0.76 $8.53 1,025.04% 2024-03-27 1 year ago
-91.11%
$66.87M
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.09 $2.72 150.46% 2022-12-11 2 years ago
-60.07%
$15.16M
164
Pyth Network (PYTH)
Pyth Network
 $0.078 $1.20 1,435.37% 2024-03-16 1 year ago
-93.49%
$26.65M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.58 $83.40 620.21% 2021-11-11 4 years ago
-86.12%
$72.17M
168
Conflux (CFX)
CFX
Conflux
 $0.083 $1.70 1,943.24% 2021-03-27 4 years ago
-95.11%
$26.48M
169
Sonic (S)
S
Sonic
 $0.11 $1.03 819.69% 2025-01-04 10 months ago
-89.13%
$56.51M
171
Helium (HNT)
HNT
Helium
 $2.26 $54.88 2,328.32% 2021-11-12 4 years ago
-95.88%
$29.07M
172
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 636.67% 2025-10-02 1 month ago
-86.43%
$16.55M
173
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$19.85M
174
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,163.88% 2021-11-25 3 years ago
-98.10%
$33.38M
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.87 $489.75 2,246.67% 2021-04-16 4 years ago
-95.74%
$15.07M
177
Decred (DCR)
DCR
Decred
 $23.85 $247.35 937.11% 2021-04-17 4 years ago
-90.36%
$9.96M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 735.57% 2022-01-21 3 years ago
-88.03%
$15.84M
179
USDB (USDB)
USDB
 $0.99 $1.09 9.75% 2025-03-02 8 months ago
-8.88%
$1.06M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 316,578.60% 2020-09-11 5 years ago
-99.97%
$19.81M
181
Monad (MON)
MON
Monad
 $0.037 $0.038 3.31% 2025-11-24 há 18 horas
-3.20%
$465.91M
182
Pendle (PENDLE)
Pendle
 $2.40 $7.50 212.50% 2024-04-11 1 year ago
-68.00%
$50.20M
184
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 216.51% 2024-12-08 11 months ago
-68.40%
$6.62M
185
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32.68 $59.06 80.72% 2025-09-18 2 months ago
-44.67%
$161.30M
187
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,265.55 $5,441.47 66.63% 2025-08-24 3 months ago
-39.99%
$5.01M
188
AINFT (NFT)
NFT
AINFT
 $0.00000038 $0.0000075 1,856.35% 2021-09-05 4 years ago
-94.89%
$46.53M
189
Flow (FLOW)
Flow
 $0.23 $42.40 17,988.20% 2021-04-05 4 years ago
-99.45%
$10.01M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,192.26% 2024-03-31 1 year ago
-92.26%
$181.22M
191
JUST (JST)
JST
JUST
 $0.038 $0.19 414.86% 2021-04-05 4 years ago
-80.58%
$19.58M
192
Merlin Chain (MERL)
Merlin Chain
 $0.35 $1.45 308.99% 2024-04-19 1 year ago
-75.55%
$33.89M
193
Theta Network (THETA)
THETA
Theta Network
 $0.37 $15.72 4,164.75% 2021-04-16 4 years ago
-97.66%
$17.26M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,271.25% 2021-02-16 4 years ago
-99.84%
$28.45M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88,772.00 $125,862.00 41.78% 2025-10-06 1 month ago
-29.47%
$32.07M
196
Plasma (XPL)
XPL
Plasma
 $0.19 $1.68 774.29% 2025-09-28 1 month ago
-88.56%
$229.51M
197
GALA (GALA)
GALA
 $0.0078 $0.82 10,513.05% 2021-11-26 3 years ago
-99.06%
$63.31M
198
Maple Finance (SYRUP)
Maple Finance
 $0.31 $0.65 111.33% 2025-06-25 4 months ago
-52.68%
$21.14M
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.13 $103.55 504.50% 2022-04-02 3 years ago
-83.46%
$2.33M
200
Gnosis (GNO)
GNO
Gnosis
 $132.47 $644.20 386.30% 2021-11-08 4 years ago
-79.44%
$8.98M
202
Vaulta (A)
A
Vaulta
 $0.21 $0.78 265.72% 2025-05-28 5 months ago
-72.66%
$28.53M
203
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,307.92% 2021-11-25 3 years ago
-97.07%
$26.27M
204
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 106.07% 2025-05-30 5 months ago
-51.47%
$20.47M
205
Falcon Finance (FF)
FF
Falcon Finance
 $0.14 $0.77 454.75% 2025-09-29 1 month ago
-81.97%
$43.21M
207
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$26.12M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 793.65% 2021-11-28 3 years ago
-88.81%
$62.03M
211
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 356.29% 2024-11-22 1 year ago
-78.08%
$28.39M
212
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 8 days ago
-3.57%
$3.15M
213
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,950.10 $4,948.98 67.76% 2025-08-24 3 months ago
-40.39%
$13.74M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 2 months ago
-12.78%
$5.86M
215
NEO (NEO)
NEO
NEO
 $4.35 $198.38 4,460.46% 2018-01-15 7 years ago
-97.81%
$14.38M
216
Ultima (ULTIMA)
Ultima
 $3,042.09 $22,851.00 651.16% 2025-02-14 9 months ago
-86.69%
$15.58M
218
Raydium (RAY)
RAY
Raydium
 $1.10 $16.83 1,430.00% 2021-09-12 4 years ago
-93.46%
$50.80M
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,190.67 $5,306.91 66.33% 2025-08-24 3 months ago
-39.88%
$10.46M
222
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,944.31% 2021-03-13 4 years ago
-96.72%
$55.49M
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88,804.00 $126,087.00 41.98% 2025-10-06 1 month ago
-29.57%
$92.87M
224
ZKsync (ZK)
ZK
ZKsync
 $0.040 $0.32 699.91% 2024-06-17 1 year ago
-87.50%
$55.32M
225
Compound (COMP)
COMP
Compound
 $29.91 $910.54 2,944.27% 2021-05-12 4 years ago
-96.72%
$19.34M
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.74% 2021-02-07 4 years ago
-12.85%
$4.83M
227
Fartcoin (FARTCOIN)
Fartcoin
 $0.28 $2.48 791.81% 2025-01-19 10 months ago
-88.79%
$191.50M
228
SwissBorg (BORG)
SwissBorg
 $0.28 $1.64 487.73% 2021-05-04 4 years ago
-82.99%
$2.53M
229
1INCH (1INCH)
1INCH
 $0.20 $8.65 4,322.34% 2021-10-27 4 years ago
-97.74%
$43.15M
230
Arweave (AR)
AR
Arweave
 $4.11 $89.24 2,071.29% 2021-11-05 4 years ago
-95.39%
$55.96M
232
Immutable (IMX)
IMX
Immutable
 $0.33 $9.52 2,810.90% 2021-11-26 3 years ago
-96.56%
$24.40M
233
0G (0G)
0G
0G
 $1.24 $7.05 468.55% 2025-09-23 2 months ago
-82.41%
$35.75M
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.60 $5.65 848.03% 2024-12-17 11 months ago
-89.45%
$72.03M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko