All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.40 $43.96 3,040.00% 2021-04-30 5 years ago
-96.82%
$33.84M
115
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 22.35% 2026-04-18 1 month ago
-18.27%
$19.91M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 147,463,399.13% 2022-04-05 4 years ago
-100.00%
$22.67M
118
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,630.92% 2024-03-16 2 years ago
-94.22%
$88.97M
119
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,521.97% 2024-04-01 2 years ago
-93.83%
$10.13M
120
Kite (KITE)
Kite
 $0.19 $0.32 64.53% 2026-03-06 2 months ago
-39.22%
$18.46M
121
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$21.10M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 457.54% 2024-12-07 1 year ago
-82.06%
$13.08M
124
ADI (ADI)
ADI
ADI
 $3.78 $4.55 20.37% 2026-04-03 1 month ago
-16.92%
$2.29M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$4.81M
126
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,954.32% 2024-02-10 2 years ago
-98.02%
$41.70M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,489.05% 2021-03-13 5 years ago
-96.14%
$44.39M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$44.88M
129
Tezos (XTZ)
XTZ
Tezos
 $0.32 $9.12 2,718.96% 2021-10-04 4 years ago
-96.45%
$22.26M
130
The9bit (9BIT)
The9bit
 $0.043 $0.046 7.72% 2026-05-30 há 10 horas
-7.17%
$12.38M
131
Siren (SIREN)
Siren
 $0.48 $3.61 653.79% 2026-03-22 2 months ago
-86.73%
$5.34M
132
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 369,683.38% 2020-09-11 5 years ago
-99.97%
$58.20M
133
Lighter (LIT)
LIT
Lighter
 $1.37 $7.86 473.72% 2025-12-30 5 months ago
-82.57%
$100.12M
134
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $143.43 $206.98 44.31% 2026-03-01 2 months ago
-30.70%
$1.02M
135
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,112.80% 2024-03-27 2 years ago
-95.48%
$39.10M
136
Audiera (BEAT)
Audiera
 $1.25 $4.91 292.80% 2025-12-22 5 months ago
-74.54%
$15.79M
137
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,777.05% 2024-03-16 2 years ago
-96.52%
$22.00M
138
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,029.93% 2020-08-14 5 years ago
-98.60%
$31.62M
139
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$5.95M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 880.38% 2025-10-02 7 months ago
-89.80%
$7.91M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 996.20% 2022-01-21 4 years ago
-90.88%
$9.28M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 589.20% 2025-07-28 10 months ago
-85.49%
$5.20M
143
Gnosis (GNO)
GNO
Gnosis
 $115.14 $644.20 459.49% 2021-11-08 4 years ago
-82.13%
$1.38M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 125.86% 2025-05-30 1 year ago
-55.72%
$10.49M
145
Grass (GRASS)
Grass
 $0.49 $3.89 695.28% 2024-11-08 1 year ago
-87.43%
$38.22M
146
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,868.43% 2017-12-19 8 years ago
-98.75%
$27.83M
148
Kaia (KAIA)
Kaia
 $0.049 $0.41 732.58% 2024-12-03 1 year ago
-87.99%
$7.93M
149
LayerZero (ZRO)
ZRO
LayerZero
 $1.12 $7.47 566.96% 2024-12-06 1 year ago
-85.01%
$19.24M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.05 $489.75 3,385.77% 2021-04-16 5 years ago
-97.13%
$6.40M
152
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,902.68% 2021-02-12 5 years ago
-99.09%
$17.26M
155
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,110.52% 2021-03-27 5 years ago
-96.89%
$6.35M
156
Monad (MON)
MON
Monad
 $0.023 $0.049 110.50% 2025-11-26 6 months ago
-52.49%
$29.87M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,184.76% 2021-08-20 4 years ago
-95.62%
$25.17M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,713.21% 2021-02-16 5 years ago
-99.89%
$7.78M
160
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,142.17% 2024-06-05 1 year ago
-91.95%
$19.77M
161
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,682.71% 2021-09-05 4 years ago
-96.41%
$8.58M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,229.47% 2021-05-11 5 years ago
-95.71%
$1.02M
163
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,929.87% 2024-03-06 2 years ago
-97.52%
$50.45M
164
Jito (JTO)
JTO
Jito
 $0.54 $6.01 1,016.44% 2023-12-07 2 years ago
-91.04%
$54.07M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$110.21M
166
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,700.28% 2025-09-28 8 months ago
-94.45%
$71.68M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.99 $83.40 1,292.32% 2021-11-11 4 years ago
-92.82%
$31.07M
168
BUILDon (B)
B
BUILDon
 $0.24 $0.76 215.77% 2026-05-14 16 days ago
-68.33%
$5.10M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$38.51M
170
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.68%
$2.01M
171
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 2 months ago
-10.53%
$1.58M
172
Akash Network (AKT)
AKT
Akash Network
 $0.80 $8.07 902.91% 2021-04-06 5 years ago
-90.03%
$6.64M
173
Starknet (STRK)
Starknet
 $0.038 $4.41 11,647.40% 2024-02-20 2 years ago
-99.15%
$16.87M
174
Falcon Finance (FF)
FF
Falcon Finance
 $0.099 $0.77 678.94% 2025-09-29 8 months ago
-87.16%
$15.04M
175
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.02%
$10.71M
176
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$44.07M
177
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 51.80% 2026-05-15 15 days ago
-34.12%
$2.87M
179
RealLink (REAL)
RealLink
 $0.066 $0.99 1,405.26% 2023-01-02 3 years ago
-93.36%
$6.53M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.22 $164.90 13,416.39% 2021-11-06 4 years ago
-99.26%
$55.56M
181
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 100.58% 2026-05-21 9 days ago
-50.15%
$14.13M
183
Ultima (ULTIMA)
Ultima
 $2,388.10 $22,851.00 856.87% 2025-02-14 1 year ago
-89.55%
$7.11M
184
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,250.52% 2021-09-12 4 years ago
-95.75%
$15.82M
185
NEO (NEO)
NEO
NEO
 $2.72 $198.38 7,193.38% 2018-01-15 8 years ago
-98.63%
$8.31M
187
Billions Network (BILL)
Billions Network
 $0.079 $0.23 195.43% 2026-05-15 15 days ago
-66.15%
$46.90M
188
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 305.58% 2025-06-25 11 months ago
-75.34%
$10.30M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,436.31% 2024-03-31 2 years ago
-96.06%
$34.94M
191
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-30 há 10 horas
---%
$3.67M
192
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,332.84% 2021-04-16 5 years ago
-98.81%
$8.84M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 506.51% 2022-12-11 3 years ago
-83.51%
$7.05M
194
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 139.79% 2026-04-20 1 month ago
-58.30%
$4.50M
195
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,961.86% 2021-11-25 4 years ago
-99.17%
$15.98M
196
Compound (COMP)
COMP
Compound
 $18.53 $854.45 4,511.17% 2021-05-12 5 years ago
-97.83%
$17.70M
197
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,516.14% 2021-11-28 4 years ago
-93.81%
$46.71M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,959.62% 2022-05-27 4 years ago
-97.54%
$5.42M
199
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$2.68M
200
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 766.42% 2022-03-23 4 years ago
-88.46%
$2.54M
201
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 832.02% 2021-11-03 4 years ago
-89.27%
$3.82M
203
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,736.35% 2021-11-25 4 years ago
-98.54%
$13.48M
204
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,443.18% 2024-12-17 1 year ago
-96.07%
$23.30M
205
SkyAI (SKYAI)
SkyAI
 $0.16 $0.85 427.46% 2026-05-06 24 days ago
-81.04%
$32.67M
207
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.99M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,446.13% 2025-01-19 1 year ago
-93.53%
$29.83M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.45 $158.37 40.84% 2025-10-10 7 months ago
-29.00%
$2.09M
211
Zano (ZANO)
Zano
 $10.55 $17.81 68.82% 2025-01-07 1 year ago
-40.76%
$1.53M
213
dYdX (DYDX)
dYdX
 $0.19 $4.52 2,333.06% 2024-03-07 2 years ago
-95.89%
$12.61M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 3 months ago
-0.38%
$1.80M
215
Story (IP)
IP
Story
 $0.43 $14.78 3,337.39% 2025-09-21 8 months ago
-97.09%
$16.78M
216
Arweave (AR)
AR
Arweave
 $2.33 $89.24 3,730.04% 2021-11-05 4 years ago
-97.39%
$30.02M
217
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 52.31% 2025-08-24 9 months ago
-34.34%
$13.05M
218
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$6.90M
219
Sonic (S)
S
Sonic
 $0.040 $1.03 2,476.70% 2025-01-04 1 year ago
-96.12%
$14.27M
220
GALA (GALA)
GALA
 $0.0031 $0.82 26,425.33% 2021-11-26 4 years ago
-99.62%
$19.95M
221
Genius (GENIUS)
Genius
 $0.45 $0.94 108.63% 2026-04-18 1 month ago
-52.07%
$66.29M
223
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,820.36% 2021-05-19 5 years ago
-97.97%
$8.28M
225
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,343.62% 2021-02-09 5 years ago
-93.07%
$1.99M
226
Convex Finance (CVX)
CVX
Convex Finance
 $1.58 $60.09 3,703.16% 2022-01-01 4 years ago
-97.37%
$6.26M
227
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.24% 2026-01-31 3 months ago
-3.14%
$1.66M
230
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,035.40% 2022-04-28 4 years ago
-99.48%
$50.05M
231
Walrus (WAL)
WAL
Walrus
 $0.059 $0.76 1,189.28% 2025-05-14 1 year ago
-92.24%
$7.48M
232
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,690.23% 2021-11-26 4 years ago
-98.27%
$11.22M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko