All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Story (IP)
IP
Story
 $1.11 $14.78 1,231.53% 2025-09-21 4 months ago
-92.49%
$32.18M
115
JUST (JST)
JST
JUST
 $0.042 $0.19 356.03% 2021-04-05 4 years ago
-78.07%
$18.85M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,012.64% 2024-03-28 1 year ago
-95.27%
$35.31M
117
Lighter (LIT)
LIT
Lighter
 $1.47 $7.86 434.69% 2025-12-30 1 month ago
-81.30%
$41.84M
118
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.082 $0.14 76.00% 2026-01-13 1 month ago
-43.18%
$1.03M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,285.99% 2020-08-14 5 years ago
-98.43%
$39.50M
120
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,754.03% 2024-03-27 1 year ago
-94.61%
$37.09M
122
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,101.11% 2021-09-05 4 years ago
-95.46%
$14.83M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 903.80% 2022-01-21 4 years ago
-90.04%
$8.45M
124
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,882.93% 2020-09-11 5 years ago
-99.97%
$30.74M
125
Kaia (KAIA)
Kaia
 $0.056 $0.41 621.19% 2024-12-03 1 year ago
-86.13%
$5.69M
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.25 $489.75 2,913.85% 2021-04-16 4 years ago
-96.68%
$3.88M
127
Injective (INJ)
INJ
Injective
 $3.23 $52.62 1,529.10% 2024-03-14 1 year ago
-93.86%
$305.09M
129
Pyth Network (PYTH)
Pyth Network
 $0.053 $1.20 2,149.80% 2024-03-16 1 year ago
-95.56%
$13.90M
130
Gnosis (GNO)
GNO
Gnosis
 $116.08 $644.20 454.96% 2021-11-08 4 years ago
-81.98%
$2.70M
131
LayerZero (ZRO)
ZRO
LayerZero
 $1.52 $7.47 391.45% 2024-12-06 1 year ago
-79.65%
$68.86M
132
Humanity (H)
H
Humanity
 $0.17 $0.39 132.33% 2025-10-25 3 months ago
-56.96%
$27.39M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 595.82% 2025-07-28 6 months ago
-85.63%
$12.48M
135
IOTA (IOTA)
IOTA
IOTA
 $0.068 $5.25 7,631.05% 2017-12-19 8 years ago
-98.71%
$9.10M
136
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,411.67% 2024-03-06 1 year ago
-97.15%
$229.14M
137
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,044.87% 2024-06-05 1 year ago
-91.27%
$27.85M
138
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.34% 2024-06-13 1 year ago
-10.19%
$6.92M
139
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 640.89% 2024-12-07 1 year ago
-86.50%
$24.73M
140
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,592.55% 2021-02-12 5 years ago
-99.06%
$11.78M
141
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,384.80% 2024-02-10 2 years ago
-98.46%
$25.00M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,329.39% 2021-02-16 5 years ago
-99.88%
$12.37M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,151.37% 2021-08-20 4 years ago
-95.56%
$21.94M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.14% 2021-02-07 5 years ago
-13.15%
$3.26M
146
Helium (HNT)
HNT
Helium
 $1.44 $54.88 3,711.11% 2021-11-12 4 years ago
-97.38%
$15.00M
147
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,198.47% 2021-03-27 4 years ago
-96.97%
$8.33M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 186.04% 2025-06-25 7 months ago
-65.04%
$9.26M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,283.46% 2021-05-11 4 years ago
-95.80%
$1.05M
150
BTSE Token (BTSE)
BTSE Token
 $1.58 $9.21 482.91% 2022-03-23 3 years ago
-82.84%
$12.09M
151
AB (AB)
AB
AB
 $0.0025 $0.017 584.30% 2025-03-22 10 months ago
-85.39%
$4.69M
152
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,503.13% 2024-06-17 1 year ago
-93.76%
$15.18M
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.49 $83.40 1,185.05% 2021-11-11 4 years ago
-92.22%
$20.22M
154
DoubleZero (2Z)
2Z
DoubleZero
 $0.071 $0.89 1,156.70% 2025-10-02 4 months ago
-92.04%
$6.80M
155
Starknet (STRK)
Starknet
 $0.045 $4.41 9,720.08% 2024-02-20 1 year ago
-98.98%
$40.90M
156
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.36 $164.90 12,025.00% 2021-11-06 4 years ago
-99.18%
$47.74M
157
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.00% 2026-01-31 19 days ago
-2.91%
$2.06M
158
Ultima (ULTIMA)
Ultima
 $6,038.72 $22,851.00 278.41% 2025-02-14 1 year ago
-73.57%
$10.33M
159
Monad (MON)
MON
Monad
 $0.021 $0.049 137.31% 2025-11-26 2 months ago
-57.86%
$46.71M
160
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 9,977.98% 2021-11-25 4 years ago
-99.01%
$18.44M
162
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 6 days ago
-0.10%
$20.34M
163
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,107.08% 2024-03-31 1 year ago
-95.47%
$59.99M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$45.38M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 423.65% 2022-12-11 3 years ago
-80.90%
$9.27M
168
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,682.76% 2025-09-28 4 months ago
-94.39%
$52.15M
169
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 239.52% 2025-05-30 8 months ago
-70.55%
$8.00M
170
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 323,156,082.21% 2022-04-05 3 years ago
-100.00%
$18.21M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000096 $0.0000069 620.33% 2024-11-22 1 year ago
-86.12%
$18.63M
172
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 1 year ago
-84.00%
$23.32M
174
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,073.66% 2021-04-16 4 years ago
-98.78%
$6.13M
175
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,445.47% 2022-05-27 3 years ago
-97.18%
$7.29M
176
NEO (NEO)
NEO
NEO
 $2.71 $198.38 7,220.30% 2018-01-15 8 years ago
-98.63%
$6.42M
178
Vision (VSN)
VSN
Vision
 $0.053 $0.22 325.71% 2025-08-11 6 months ago
-76.51%
$9.70M
179
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,936.22% 2021-11-25 4 years ago
-98.34%
$12.15M
181
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 869.54% 2025-09-29 4 months ago
-89.69%
$80.90M
182
Convex Finance (CVX)
CVX
Convex Finance
 $2.00 $60.09 2,904.50% 2022-01-01 4 years ago
-96.67%
$7.20M
183
MYX Finance (MYX)
MYX
MYX Finance
 $0.98 $19.03 1,836.25% 2025-09-11 5 months ago
-94.84%
$51.29M
184
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,253.56% 2025-01-19 1 year ago
-92.61%
$32.48M
185
GALA (GALA)
GALA
 $0.0038 $0.82 21,548.41% 2021-11-26 4 years ago
-99.54%
$19.81M
186
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,479.49% 2021-11-28 4 years ago
-93.67%
$11.45M
189
Compound (COMP)
COMP
Compound
 $18.03 $910.54 4,950.14% 2021-05-12 4 years ago
-98.02%
$17.78M
190
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,504.52% 2021-09-12 4 years ago
-96.16%
$24.29M
191
WeFi (WFI)
WFI
WeFi
 $2.15 $3.00 39.53% 2026-01-19 1 month ago
-28.33%
$3.92M
192
Lombard (BARD)
Lombard
 $0.76 $1.70 123.43% 2025-09-18 5 months ago
-55.24%
$4.37M
193
Golem (GLM)
GLM
Golem
 $0.17 $1.32 674.77% 2018-04-13 7 years ago
-87.09%
$8.42M
194
Venice Token (VVV)
VVV
Venice Token
 $3.86 $22.58 484.97% 2025-01-28 1 year ago
-82.91%
$16.64M
195
RealLink (REAL)
RealLink
 $0.053 $0.99 1,761.04% 2023-01-02 3 years ago
-94.63%
$4.72M
196
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.86M
198
Sonic (S)
S
Sonic
 $0.043 $1.03 2,275.28% 2025-01-04 1 year ago
-95.79%
$19.51M
199
Fluid (FLUID)
Fluid
 $2.10 $24.40 1,061.90% 2021-06-16 4 years ago
-91.39%
$3.48M
200
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$52.81M
201
Siren (SIREN)
Siren
 $0.22 $0.36 64.66% 2026-02-07 12 days ago
-39.27%
$15.67M
202
River (RIVER)
River
 $8.13 $87.73 979.09% 2026-01-26 24 days ago
-90.73%
$19.92M
205
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,734.73% 2021-09-04 4 years ago
-97.93%
$3.52M
207
Sentient (SENT)
Sentient
 $0.021 $0.048 126.11% 2026-02-01 18 days ago
-55.77%
$25.58M
208
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.58% 2025-10-10 4 months ago
-8.74%
$15.40M
210
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 947.55% 2021-11-03 4 years ago
-90.45%
$5.13M
214
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,146.91% 2021-05-19 4 years ago
-98.09%
$25.23M
215
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,412.26% 2021-02-09 5 years ago
-93.39%
$2.41M
216
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 215.93% 2025-10-28 3 months ago
-68.35%
$8.44M
217
0G (0G)
0G
0G
 $0.64 $7.05 993.79% 2025-09-23 4 months ago
-90.86%
$18.96M
218
Zano (ZANO)
Zano
 $9.00 $17.81 97.89% 2025-01-07 1 year ago
-49.47%
$1.97M
219
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,867.87% 2021-11-26 4 years ago
-98.32%
$9.61M
220
BUILDon (B)
B
BUILDon
 $0.14 $0.73 441.66% 2025-08-31 5 months ago
-81.54%
$3.23M
221
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 70.40% 2024-12-16 1 year ago
-41.32%
$10.71M
222
Vaulta (A)
A
Vaulta
 $0.082 $0.78 852.13% 2025-05-28 8 months ago
-89.50%
$14.31M
223
MultiversX (EGLD)
MultiversX
 $4.51 $545.64 11,998.45% 2021-11-23 4 years ago
-99.17%
$6.11M
225
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,246.50% 2021-10-27 4 years ago
-98.93%
$12.88M
227
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 848.38% 2025-05-14 9 months ago
-89.46%
$6.41M
228
Berachain (BERA)
Berachain
 $0.59 $14.83 2,394.06% 2025-02-06 1 year ago
-95.99%
$28.95M
229
Arweave (AR)
AR
Arweave
 $1.95 $89.24 4,476.41% 2021-11-05 4 years ago
-97.81%
$13.64M
231
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,967.82% 2023-12-07 2 years ago
-95.16%
$21.54M
232
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,948.30% 2021-06-16 4 years ago
-98.76%
$4.48M
234
Keeta (KTA)
KTA
Keeta
 $0.26 $1.68 555.04% 2025-06-09 8 months ago
-84.73%
$3.72M
235
BitMart (BMX)
BMX
BitMart
 $0.37 $0.62 69.29% 2024-06-05 1 year ago
-40.93%
$5.92M
237
AWE Network (AWE)
AWE
AWE Network
 $0.063 $0.27 331.94% 2021-10-06 4 years ago
-76.85%
$70.74M
239
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 215.44% 2024-11-18 1 year ago
-68.30%
$7.13M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko