All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$1.91M
118
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.66% 2026-03-23 2 months ago
-13.54%
$2.09M
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 729.84% 2025-01-02 1 year ago
-87.95%
$57.11M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 167,528,716.42% 2022-04-05 4 years ago
-100.00%
$11.84M
121
Lighter (LIT)
LIT
Lighter
 $1.56 $7.86 403.85% 2025-12-30 5 months ago
-80.15%
$31.87M
122
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,226.88% 2024-11-20 1 year ago
-92.46%
$21.99M
123
SkyAI (SKYAI)
SkyAI
 $0.37 $0.85 131.98% 2026-05-06 1 month ago
-56.89%
$30.88M
124
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.84% 2026-06-03 11 days ago
-21.16%
$6.32M
125
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,063.52% 2024-03-16 2 years ago
-95.38%
$28.28M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,523.77% 2020-08-14 5 years ago
-98.49%
$34.89M
127
ETHGas (GWEI)
ETHGas
 $0.17 $0.22 28.70% 2026-06-13 1 day ago
-22.30%
$4.56M
128
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,980.07% 2024-04-01 2 years ago
-95.19%
$9.56M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 551.94% 2024-12-07 1 year ago
-84.66%
$10.24M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.23%
$33.18M
132
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 395,355.21% 2020-09-11 5 years ago
-99.97%
$66.31M
133
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,900.88% 2024-03-16 2 years ago
-96.67%
$30.16M
134
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,157.30% 2024-02-10 2 years ago
-98.40%
$25.46M
135
Unibase (UB)
UB
Unibase
 $0.12 $0.24 95.84% 2026-05-15 30 days ago
-48.94%
$6.78M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 590.32% 2025-07-28 10 months ago
-85.51%
$5.43M
137
Gnosis (GNO)
GNO
Gnosis
 $107.53 $644.20 499.09% 2021-11-08 4 years ago
-83.31%
$1.26M
138
Ether.fi (ETHFI)
Ether.fi
 $0.31 $8.53 2,664.10% 2024-03-27 2 years ago
-96.38%
$22.78M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,556.42% 2021-02-16 5 years ago
-99.89%
$45.60M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,731.89% 2021-09-05 4 years ago
-96.47%
$6.66M
141
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,380.30% 2021-03-13 5 years ago
-97.13%
$56.74M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,201.21% 2022-01-21 4 years ago
-92.31%
$4.85M
143
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,025.37% 2023-12-07 2 years ago
-91.11%
$27.42M
144
Monad (MON)
MON
Monad
 $0.021 $0.049 127.70% 2025-11-26 6 months ago
-56.08%
$26.42M
145
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,836.46% 2021-10-04 4 years ago
-97.46%
$9.46M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 173.31% 2025-05-30 1 year ago
-63.41%
$10.81M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$129.84M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,194.19% 2025-10-02 8 months ago
-92.27%
$4.87M
151
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,293.17% 2024-06-05 2 years ago
-92.82%
$11.86M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.93 $489.75 4,005.20% 2021-04-16 5 years ago
-97.56%
$7.19M
153
BUILDon (B)
B
BUILDon
 $0.24 $0.76 220.52% 2026-05-14 1 month ago
-68.80%
$6.24M
155
LayerZero (ZRO)
ZRO
LayerZero
 $0.92 $7.47 709.57% 2024-12-06 1 year ago
-87.65%
$18.34M
156
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,722.67% 2021-03-27 5 years ago
-97.38%
$3.75M
157
Grass (GRASS)
Grass
 $0.38 $3.89 925.30% 2024-11-08 1 year ago
-90.25%
$12.96M
159
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,470.44% 2024-03-06 2 years ago
-97.81%
$50.29M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$25.67M
162
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 2 years ago
-82.67%
$30.96M
163
Kaia (KAIA)
Kaia
 $0.038 $0.41 976.60% 2024-12-03 1 year ago
-90.71%
$10.53M
164
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,832.32% 2025-09-28 8 months ago
-94.82%
$98.77M
165
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,719.06% 2021-08-20 4 years ago
-96.45%
$20.58M
167
Starknet (STRK)
Starknet
 $0.034 $4.41 12,974.83% 2024-02-20 2 years ago
-99.24%
$19.93M
169
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 1,001.87% 2021-04-06 5 years ago
-90.92%
$19.69M
170
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,297.36% 2021-02-12 5 years ago
-99.31%
$8.86M
172
IOTA (IOTA)
IOTA
IOTA
 $0.046 $5.25 11,278.00% 2017-12-19 8 years ago
-99.12%
$6.27M
173
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 992.52% 2025-09-29 8 months ago
-90.85%
$18.03M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 5.04% 2026-06-14 há 11 horas
-4.80%
$2.85M
176
RealLink (REAL)
RealLink
 $0.060 $0.99 1,539.27% 2023-01-02 3 years ago
-93.90%
$6.52M
178
Bitway (BTW)
BTW
Bitway
 $0.090 $0.13 40.67% 2026-06-10 4 days ago
-28.91%
$13.87M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.87 $83.40 1,612.53% 2021-11-11 4 years ago
-94.16%
$6.76M
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-14 há 11 horas
---%
$1.39M
181
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 2 years ago
-9.97%
$2.52M
183
Ultima (ULTIMA)
Ultima
 $2,271.64 $22,851.00 905.93% 2025-02-14 1 year ago
-90.06%
$12.51M
184
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 4 months ago
-0.31%
$2.14M
185
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$2.57M
186
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 127.81% 2026-05-21 24 days ago
-56.10%
$2.94M
187
Billions Network (BILL)
Billions Network
 $0.074 $0.23 216.36% 2026-05-15 30 days ago
-68.39%
$36.65M
188
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$1.40M
189
Pieverse (PIEVERSE)
Pieverse
 $0.63 $1.65 161.24% 2026-04-20 1 month ago
-61.72%
$7.32M
190
Compound (COMP)
COMP
Compound
 $17.34 $854.45 4,827.62% 2021-05-12 5 years ago
-97.97%
$11.73M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 583.26% 2022-12-11 3 years ago
-85.36%
$8.97M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.95 $164.90 17,255.12% 2021-11-06 4 years ago
-99.42%
$17.13M
194
Velvet (VELVET)
Velvet
 $0.38 $1.83 376.30% 2026-06-12 2 days ago
-79.00%
$55.97M
197
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,700.45% 2021-09-12 4 years ago
-96.43%
$16.14M
198
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 867.57% 2021-11-03 4 years ago
-89.66%
$1.52M
200
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,798.37% 2021-04-16 5 years ago
-98.99%
$6.51M
201
MX (MX)
MX
MX
 $1.71 $5.85 242.11% 2024-04-09 2 years ago
-70.77%
$5.44M
202
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 395.05% 2025-06-25 11 months ago
-79.80%
$5.74M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,975.53% 2024-03-31 2 years ago
-96.75%
$18.52M
206
NEO (NEO)
NEO
NEO
 $2.17 $198.38 9,041.94% 2018-01-15 8 years ago
-98.91%
$5.03M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,603.09% 2022-05-27 4 years ago
-97.87%
$8.75M
208
Genius (GENIUS)
Genius
 $0.45 $0.94 106.52% 2026-04-18 1 month ago
-51.58%
$16.25M
212
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,815.65% 2024-12-17 1 year ago
-96.57%
$30.30M
214
Zano (ZANO)
Zano
 $9.36 $17.81 90.28% 2025-01-07 1 year ago
-47.45%
$1.41M
215
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$5.57M
217
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,152.93% 2021-11-25 4 years ago
-99.38%
$10.40M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$11.11M
220
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,041.09% 2021-11-28 4 years ago
-95.33%
$8.49M
221
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$13.26M
222
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,751.97% 2021-11-25 4 years ago
-98.87%
$8.82M
223
edgeX (EDGE)
edgeX
 $0.36 $1.54 322.63% 2026-05-22 23 days ago
-76.34%
$11.33M
225
THORChain (RUNE)
THORChain
 $0.37 $20.87 5,480.45% 2021-05-19 5 years ago
-98.21%
$7.52M
226
GALA (GALA)
GALA
 $0.0026 $0.82 31,705.48% 2021-11-26 4 years ago
-99.69%
$13.57M
229
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,356.12% 2022-04-28 4 years ago
-99.53%
$10.12M
231
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.38% 2026-01-31 4 months ago
-3.27%
$3.11M
233
Vision (VSN)
VSN
Vision
 $0.033 $0.22 582.39% 2025-08-11 10 months ago
-85.35%
$3.79M
235
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,635.20% 2021-02-09 5 years ago
-94.24%
$1.20M
236
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,558.23% 2021-11-26 4 years ago
-98.50%
$7.49M
237
HOME (HOME)
HOME
 $0.030 $0.069 132.40% 2026-06-07 7 days ago
-56.97%
$17.47M
238
Cheems Token (CHEEMS)
Cheems Token
 $0.00000058 $0.0000022 271.84% 2025-03-25 1 year ago
-73.11%
$1.04M
239
Convex Finance (CVX)
CVX
Convex Finance
 $1.30 $60.09 4,522.31% 2022-01-01 4 years ago
-97.84%
$4.13M
240
Vaulta (A)
A
Vaulta
 $0.071 $0.78 993.30% 2025-05-28 1 year ago
-90.85%
$12.66M
243
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 2,038.43% 2025-01-19 1 year ago
-95.32%
$9.93M
247
Sonic (S)
S
Sonic
 $0.030 $1.03 3,318.80% 2025-01-04 1 year ago
-97.07%
$9.50M
248
Sentient (SENT)
Sentient
 $0.016 $0.048 206.92% 2026-02-01 4 months ago
-67.42%
$13.39M
250
KAITO (KAITO)
KAITO
 $0.47 $2.88 517.10% 2025-02-27 1 year ago
-83.80%
$49.84M
251
GoMining Token (GOMINING)
GoMining Token
 $0.28 $0.56 102.66% 2024-12-16 1 year ago
-50.66%
$10.64M
254
Golem (GLM)
GLM
Golem
 $0.11 $1.32 1,103.84% 2018-04-13 8 years ago
-91.69%
$3.93M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko