All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
105
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.74% 2025-09-20 4 months ago
-5.43%
$8.85M
106
Story (IP)
IP
Story
 $2.40 $14.78 515.83% 2025-09-21 4 months ago
-83.76%
$79.35M
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,195.69 $5,312.55 66.24% 2025-08-24 4 months ago
-39.85%
$1.94M
108
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$28.48M
109
Dash (DASH)
DASH
Dash
 $66.02 $1,493.59 2,162.33% 2017-12-20 8 years ago
-95.58%
$374.10M
113
Bonk (BONK)
Bonk
 $0.0000090 $0.000058 546.50% 2024-11-20 1 year ago
-84.53%
$75.79M
114
XDC Network (XDC)
XDC
XDC Network
 $0.041 $0.19 367.96% 2021-08-21 4 years ago
-78.63%
$33.64M
115
River (RIVER)
River
 $40.29 $67.20 66.79% 2026-01-22 1 day ago
-40.04%
$120.90M
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,442.70% 2025-09-04 4 months ago
-93.52%
$13.15M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,230.00 $126,226.00 41.46% 2025-10-06 3 months ago
-29.31%
$91.83M
121
Sei (SEI)
SEI
Sei
 $0.11 $1.14 973.44% 2024-03-16 1 year ago
-90.68%
$28.67M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.04M
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,135.58 $5,206.80 66.06% 2025-08-24 4 months ago
-39.78%
$1.44M
126
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 1 year ago
-71.22%
$11.53M
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,947.90 $4,952.69 68.01% 2025-08-24 4 months ago
-40.48%
$551.30M
128
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 428.36% 2018-12-17 7 years ago
-81.07%
$10.62M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.92 $43.96 2,189.58% 2021-04-30 4 years ago
-95.63%
$30.87M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.08% 2025-09-04 4 months ago
-16.02%
$5.99M
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148.12 $309.67 109.07% 2025-01-19 1 year ago
-52.17%
$2.56M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$50.00M
133
Ripple (XRP)
XRP
Ripple
 $1.92 $3.65 90.10% 2025-07-18 6 months ago
-47.40%
$1.40M
135
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,475.55% 2021-10-04 4 years ago
-93.65%
$30.19M
136
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0099 $0.068 593.16% 2024-12-17 1 year ago
-85.57%
$116.04M
137
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 933.23% 2024-01-31 1 year ago
-90.32%
$17.07M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 415.20% 2024-02-26 1 year ago
-80.59%
$5.13M
139
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,494.55% 2024-03-06 1 year ago
-93.73%
$71.37M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,949.08 $4,952.19 67.92% 2025-08-24 4 months ago
-40.45%
$352.41M
142
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,150.07% 2024-04-01 1 year ago
-92.00%
$17.10M
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.82 $5.07 515.33% 2025-01-02 1 year ago
-83.75%
$88.25M
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,387.62% 2024-03-28 1 year ago
-93.28%
$44.53M
145
tBTC (TBTC)
tBTC
 $89,204.00 $125,646.00 40.85% 2025-10-06 3 months ago
-29.00%
$13.54M
146
Curve DAO (CRV)
CRV
Curve DAO
 $0.36 $15.37 4,218.22% 2020-08-14 5 years ago
-97.68%
$52.22M
148
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $22.99 $59.44 158.55% 2025-09-18 4 months ago
-61.32%
$10.88M
149
Chiliz (CHZ)
CHZ
Chiliz
 $0.050 $0.88 1,649.25% 2021-03-13 4 years ago
-94.28%
$94.19M
152
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 11 months ago
-13.23%
$3.05B
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 1 year ago
-2.98%
$12.96M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.25% 2018-08-26 7 years ago
-38.37%
$5.67M
155
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.93 $164.90 5,527.99% 2021-11-06 4 years ago
-98.22%
$702.51M
156
DoubleZero (2Z)
2Z
DoubleZero
 $0.14 $0.89 545.31% 2025-10-02 3 months ago
-84.50%
$47.43M
157
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 5 months ago
-76.46%
$10.84M
159
LayerZero (ZRO)
ZRO
LayerZero
 $2.27 $7.47 229.07% 2024-12-06 1 year ago
-69.61%
$191.03M
160
Injective (INJ)
INJ
Injective
 $4.55 $52.62 1,056.48% 2024-03-14 1 year ago
-91.35%
$36.38M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,297.61% 2021-08-20 4 years ago
-92.84%
$23.63M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172.70 $363.77 110.64% 2025-01-19 1 year ago
-52.52%
$1.50M
163
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 385.07% 2024-12-07 1 year ago
-79.38%
$19.95M
166
Kaia (KAIA)
Kaia
 $0.073 $0.41 455.47% 2024-12-03 1 year ago
-82.00%
$69.22M
168
Ether.fi (ETHFI)
Ether.fi
 $0.60 $8.53 1,311.39% 2024-03-27 1 year ago
-92.91%
$34.99M
169
Lighter (LIT)
LIT
Lighter
 $1.67 $7.86 370.66% 2025-12-30 24 days ago
-78.75%
$122.99M
170
FLOKI (FLOKI)
FLOKI
 $0.000043 $0.00034 699.24% 2024-06-05 1 year ago
-87.49%
$33.06M
171
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,301.41% 2021-11-25 4 years ago
-98.15%
$190.83M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,303.80 $5,441.47 64.70% 2025-08-24 4 months ago
-39.28%
$16.10M
173
AB (AB)
AB
AB
 $0.0042 $0.017 310.30% 2025-03-22 10 months ago
-75.63%
$8.71M
175
Stader ETHx (ETHX)
Stader ETHx
 $3,181.24 $5,253.42 65.14% 2025-08-24 4 months ago
-39.44%
$1.66M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 742.54% 2022-01-21 4 years ago
-88.13%
$17.50M
178
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 320,755.31% 2020-09-11 5 years ago
-99.97%
$31.56M
179
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,500.67% 2024-02-10 1 year ago
-97.83%
$41.89M
180
JUST (JST)
JST
JUST
 $0.045 $0.19 332.65% 2021-04-05 4 years ago
-76.89%
$24.21M
181
The Graph (GRT)
GRT
The Graph
 $0.037 $2.84 7,632.06% 2021-02-12 4 years ago
-98.71%
$16.43M
183
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $103.94 $104.48 0.52% 2026-01-24 há 1 hora
-0.52%
$2.41M
184
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $160.49 $164.45 2.47% 2025-12-25 29 days ago
-2.41%
$1.18M
187
pippin (PIPPIN)
pippin
 $0.38 $0.55 45.38% 2025-12-25 29 days ago
-31.22%
$31.59M
188
IOTA (IOTA)
IOTA
IOTA
 $0.088 $5.25 5,837.03% 2017-12-19 8 years ago
-98.32%
$9.98M
189
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 465.46% 2025-07-28 5 months ago
-82.32%
$15.42M
190
Starknet (STRK)
Starknet
 $0.072 $4.41 6,067.57% 2024-02-20 1 year ago
-98.38%
$56.04M
191
Maple Finance (SYRUP)
Maple Finance
 $0.32 $0.65 101.34% 2025-06-25 6 months ago
-50.33%
$19.16M
192
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.31M
193
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,298.01% 2021-03-27 4 years ago
-95.83%
$13.56M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,944.67% 2021-02-16 4 years ago
-99.85%
$22.79M
195
Gnosis (GNO)
GNO
Gnosis
 $137.73 $644.20 367.73% 2021-11-08 4 years ago
-78.62%
$6.51M
196
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,595.69% 2021-05-11 4 years ago
-94.10%
$2.71M
197
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.06 $489.75 2,611.79% 2021-04-16 4 years ago
-96.31%
$9.35M
198
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$30.70M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.86 $2.72 215.67% 2022-12-11 3 years ago
-68.32%
$10.63M
200
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 2,016.36% 2021-09-05 4 years ago
-95.27%
$17.26M
201
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$43.31M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.05 $83.40 821.55% 2021-11-11 4 years ago
-89.15%
$21.34M
203
​​Stable (STABLE)
​​Stable
 $0.019 $0.027 40.53% 2025-12-08 1 month ago
-28.84%
$25.44M
204
Pendle (PENDLE)
Pendle
 $2.01 $7.50 273.13% 2024-04-11 1 year ago
-73.20%
$63.41M
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,322.00 $125,862.00 40.91% 2025-10-06 3 months ago
-29.03%
$16.51M
207
Decred (DCR)
DCR
Decred
 $19.26 $247.35 1,184.27% 2021-04-17 4 years ago
-92.21%
$5.47M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,349.18% 2024-03-31 1 year ago
-93.10%
$88.14M
209
Pyth Network (PYTH)
Pyth Network
 $0.057 $1.20 1,987.14% 2024-03-16 1 year ago
-95.21%
$15.81M
212
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,494.71% 2021-11-25 4 years ago
-97.22%
$67.43M
215
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 728.18% 2025-01-19 1 year ago
-87.93%
$64.81M
216
USX (USX)
USX
USX
 $1.00 $1.04 4.20% 2025-11-16 2 months ago
-4.03%
$7.86M
217
GALA (GALA)
GALA
 $0.0063 $0.82 12,933.11% 2021-11-26 4 years ago
-99.23%
$46.94M
218
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,172.57% 2021-04-16 4 years ago
-98.10%
$12.70M
219
Humanity (H)
H
Humanity
 $0.16 $0.39 140.04% 2025-10-25 2 months ago
-58.34%
$21.12M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,367.00 $126,087.00 41.09% 2025-10-06 3 months ago
-29.12%
$35.25M
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.11% 2025-09-21 4 months ago
-13.12%
$1.84M
222
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 138.45% 2025-05-30 7 months ago
-58.06%
$9.78M
224
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15.10 $103.55 585.76% 2022-04-02 3 years ago
-85.42%
$1.06M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.18 $1.90 929.78% 2021-11-28 4 years ago
-90.29%
$17.10M
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.82% 2021-02-07 4 years ago
-12.90%
$3.13M
227
Raydium (RAY)
RAY
Raydium
 $1.01 $16.83 1,571.30% 2021-09-12 4 years ago
-94.02%
$21.76M
230
Sonic (S)
S
Sonic
 $0.071 $1.03 1,352.12% 2025-01-04 1 year ago
-93.11%
$25.72M
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,201.09 $5,118.50 59.90% 2025-10-07 3 months ago
-37.46%
$2.98M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,949.91 $4,948.98 67.77% 2025-08-24 4 months ago
-40.39%
$8.13M
233
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0070 $0.18 2,524.24% 2022-05-27 3 years ago
-96.19%
$12.52M
234
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.95% 2025-08-22 5 months ago
-10.67%
$6.43M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko