All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,403.93% 2021-10-04 4 years ago
-96.01%
$9.68M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$228.01M
116
Siren (SIREN)
Siren
 $0.51 $0.54 7.37% 2026-02-26 13 days ago
-6.86%
$20.48M
117
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 1 month ago
-3.68%
$19.47M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,060.52% 2024-03-28 1 year ago
-95.37%
$72.43M
119
pippin (PIPPIN)
pippin
 $0.36 $0.90 151.65% 2026-02-26 13 days ago
-60.26%
$36.66M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,465.23% 2020-08-14 5 years ago
-98.48%
$42.50M
121
Gnosis (GNO)
GNO
Gnosis
 $128.57 $644.20 401.05% 2021-11-08 4 years ago
-80.04%
$3.02M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,148.43% 2021-09-05 4 years ago
-95.55%
$14.44M
124
Kaia (KAIA)
Kaia
 $0.055 $0.41 636.66% 2024-12-03 1 year ago
-86.43%
$6.30M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 947.01% 2022-01-21 4 years ago
-90.45%
$8.60M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$2.36M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 582.44% 2024-12-07 1 year ago
-85.35%
$14.54M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 412,320.15% 2020-09-11 5 years ago
-99.98%
$22.66M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.55 $489.75 3,049.52% 2021-04-16 4 years ago
-96.82%
$30.94M
131
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,017.19% 2024-02-10 2 years ago
-98.37%
$29.02M
132
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 1 year ago
-94.28%
$41.04M
133
River (RIVER)
River
 $14.92 $87.73 488.00% 2026-01-26 1 month ago
-82.99%
$38.94M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 637.09% 2025-07-28 7 months ago
-86.43%
$7.63M
135
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,074.90% 2024-06-05 1 year ago
-91.49%
$25.38M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,647.99% 2021-02-16 5 years ago
-99.88%
$11.62M
137
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,899.57% 2021-02-12 5 years ago
-99.09%
$13.36M
139
Story (IP)
IP
Story
 $0.78 $14.78 1,802.74% 2025-09-21 5 months ago
-94.74%
$33.85M
140
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,220.39% 2017-12-19 8 years ago
-98.80%
$8.70M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,043.88% 2025-10-02 5 months ago
-91.26%
$7.87M
142
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,450.74% 2024-03-16 1 year ago
-96.08%
$11.27M
143
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,173.64% 2021-03-27 4 years ago
-96.95%
$8.90M
145
Lighter (LIT)
LIT
Lighter
 $1.07 $7.86 634.58% 2025-12-30 2 months ago
-86.39%
$26.92M
146
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 182.64% 2025-06-25 8 months ago
-64.62%
$6.77M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$14.35M
148
BTSE Token (BTSE)
BTSE Token
 $1.59 $9.21 479.25% 2022-03-23 3 years ago
-82.74%
$12.23M
149
Venice Token (VVV)
VVV
Venice Token
 $5.75 $22.58 292.70% 2025-01-28 1 year ago
-74.53%
$16.56M
150
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,924.65% 2024-03-06 2 years ago
-97.52%
$49.83M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,358.00% 2021-08-20 4 years ago
-95.93%
$22.05M
152
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,429.44% 2021-05-11 4 years ago
-96.05%
$1.25M
153
Lombard (BARD)
Lombard
 $1.08 $1.70 58.14% 2026-03-05 6 days ago
-36.76%
$13.99M
154
Humanity (H)
H
Humanity
 $0.13 $0.39 199.91% 2025-10-25 4 months ago
-66.66%
$24.14M
155
Monad (MON)
MON
Monad
 $0.022 $0.049 126.95% 2025-11-26 3 months ago
-55.94%
$32.38M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.00 $83.40 1,290.00% 2021-11-11 4 years ago
-92.81%
$15.58M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$20.25M
159
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.31% 2026-01-31 1 month ago
-3.20%
$2.63M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 287,665,842.55% 2022-04-05 3 years ago
-100.00%
$9.17M
161
Plasma (XPL)
XPL
Plasma
 $0.100 $1.68 1,585.48% 2025-09-28 5 months ago
-94.07%
$74.65M
162
Starknet (STRK)
Starknet
 $0.040 $4.41 10,893.73% 2024-02-20 2 years ago
-99.09%
$20.32M
163
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,100.86% 2021-11-25 4 years ago
-99.02%
$19.73M
164
Helium (HNT)
HNT
Helium
 $1.17 $54.88 4,590.60% 2021-11-12 4 years ago
-97.87%
$9.41M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$35.93M
167
Pendle (PENDLE)
Pendle
 $1.29 $7.50 481.40% 2024-04-11 1 year ago
-82.80%
$19.97M
168
AB (AB)
AB
AB
 $0.0022 $0.017 702.22% 2025-03-22 11 months ago
-87.53%
$4.41M
170
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 446.84% 2022-12-11 3 years ago
-81.71%
$7.32M
172
Convex Finance (CVX)
CVX
Convex Finance
 $2.18 $60.09 2,656.42% 2022-01-01 4 years ago
-96.37%
$8.90M
173
Grass (GRASS)
Grass
 $0.37 $3.89 963.32% 2024-11-08 1 year ago
-90.60%
$16.46M
174
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 246.94% 2025-05-30 9 months ago
-71.18%
$5.25M
175
DeXe (DEXE)
DeXe
 $4.21 $32.38 669.12% 2021-03-08 5 years ago
-87.00%
$7.87M
177
The9bit (9BIT)
The9bit
 $0.023 $0.023 0.52% 2026-03-10 1 day ago
-0.51%
$5.24M
178
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$33.68M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,558.80% 2022-05-27 3 years ago
-97.27%
$16.86M
181
Vision (VSN)
VSN
Vision
 $0.051 $0.22 334.76% 2025-08-11 7 months ago
-77.00%
$11.20M
182
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,422.17% 2021-04-16 4 years ago
-98.83%
$7.95M
183
NEO (NEO)
NEO
NEO
 $2.56 $198.38 7,649.22% 2018-01-15 8 years ago
-98.71%
$7.83M
184
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 1 month ago
-25.67%
$3.10M
185
RealLink (REAL)
RealLink
 $0.057 $0.99 1,633.82% 2023-01-02 3 years ago
-94.23%
$4.64M
186
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,252.76% 2021-11-25 4 years ago
-98.43%
$14.12M
189
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 864.07% 2025-05-14 9 months ago
-89.63%
$7.34M
190
BUILDon (B)
B
BUILDon
 $0.18 $0.73 315.32% 2025-08-31 6 months ago
-75.92%
$4.62M
191
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,590.29% 2024-06-17 1 year ago
-94.08%
$11.25M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 941.08% 2025-09-29 5 months ago
-90.39%
$65.08M
193
Compound (COMP)
COMP
Compound
 $17.97 $854.45 4,654.87% 2021-05-12 4 years ago
-97.90%
$110.38M
194
Fluid (FLUID)
Fluid
 $2.20 $24.40 1,009.09% 2021-06-16 4 years ago
-90.98%
$2.56M
196
Ultima (ULTIMA)
Ultima
 $4,499.28 $22,851.00 407.88% 2025-02-14 1 year ago
-80.31%
$10.91M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,806.54% 2024-03-31 1 year ago
-96.56%
$81.80M
198
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.11M
199
KOGE (KOGE)
KOGE
 $47.86 $76.94 60.76% 2022-03-25 3 years ago
-37.80%
$30.36M
200
GALA (GALA)
GALA
 $0.0034 $0.82 24,195.43% 2021-11-26 4 years ago
-99.59%
$27.12M
201
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,711.01% 2021-09-12 4 years ago
-96.44%
$18.91M
202
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 176.78% 2025-10-28 4 months ago
-63.87%
$7.03M
203
Sentient (SENT)
Sentient
 $0.022 $0.048 118.94% 2026-02-01 1 month ago
-54.32%
$18.23M
205
Sonic (S)
S
Sonic
 $0.042 $1.03 2,372.37% 2025-01-04 1 year ago
-95.96%
$16.12M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,522.60% 2025-01-19 1 year ago
-93.84%
$30.98M
208
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,742.53% 2021-05-19 4 years ago
-97.93%
$47.39M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,866.96% 2021-11-28 4 years ago
-94.92%
$10.92M
211
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,274.96% 2021-09-04 4 years ago
-98.14%
$4.53M
212
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,638.50% 2021-11-26 4 years ago
-98.26%
$16.65M
213
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,021.22% 2021-11-03 4 years ago
-91.08%
$5.94M
214
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,406.00% 2021-02-09 5 years ago
-93.36%
$3.86M
215
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 141.37% 2026-01-22 1 month ago
-58.57%
$6.96M
216
Berachain (BERA)
Berachain
 $0.60 $14.83 2,380.11% 2025-02-06 1 year ago
-95.97%
$37.39M
217
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,359.90% 2021-11-21 4 years ago
-98.82%
$1.43M
218
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,959.68% 2021-10-27 4 years ago
-98.90%
$10.90M
220
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 834.93% 2022-03-28 3 years ago
-89.30%
$6.22M
221
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.14% 2025-10-10 5 months ago
-8.38%
$1.63M
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.09 0.18% 2026-03-10 1 day ago
-0.18%
$1.10M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 941.81% 2018-04-13 7 years ago
-90.40%
$5.03M
226
0G (0G)
0G
0G
 $0.58 $7.05 1,110.13% 2025-09-23 5 months ago
-91.74%
$12.61M
227
Vaulta (A)
A
Vaulta
 $0.076 $0.78 922.46% 2025-05-28 9 months ago
-90.22%
$13.98M
228
MultiversX (EGLD)
MultiversX
 $4.16 $545.64 13,016.35% 2021-11-23 4 years ago
-99.24%
$8.12M
229
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,082.61% 2023-12-07 2 years ago
-95.42%
$10.17M
230
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 3 months ago
-5.49%
$7.98M
231
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 89.45% 2024-12-16 1 year ago
-47.22%
$11.64M
232
Akash Network (AKT)
AKT
Akash Network
 $0.42 $8.07 1,836.51% 2021-04-06 4 years ago
-94.84%
$15.28M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko