All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$29.39M
114
edgeX (EDGE)
edgeX
 $1.28 $1.50 17.19% 2026-04-22 16 days ago
-14.67%
$13.68M
115
Sei (SEI)
SEI
Sei
 $0.065 $1.14 1,661.43% 2024-03-16 2 years ago
-94.32%
$50.88M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 406.60% 2024-12-07 1 year ago
-80.26%
$16.75M
117
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,242.06% 2021-10-04 4 years ago
-95.73%
$11.95M
118
Injective (INJ)
INJ
Injective
 $4.21 $52.62 1,149.88% 2024-03-14 2 years ago
-92.00%
$108.57M
119
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$26.15M
121
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 422.13% 2025-07-28 9 months ago
-80.85%
$7.97M
123
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,638.49% 2024-02-10 2 years ago
-97.89%
$101.38M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 1 year ago
-13.13%
$101.15M
125
Monad (MON)
MON
Monad
 $0.033 $0.049 47.29% 2025-11-26 5 months ago
-32.11%
$78.81M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 328,785.99% 2020-09-11 5 years ago
-99.97%
$68.32M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,916.79% 2020-08-14 5 years ago
-98.34%
$50.93M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 45.00% 2026-04-18 20 days ago
-31.04%
$27.25M
129
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.73% 2026-02-09 2 months ago
-1.71%
$10.94M
130
BUILDon (B)
B
BUILDon
 $0.38 $0.73 93.05% 2025-08-31 8 months ago
-48.20%
$19.28M
131
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 months ago
-3.69%
$2.54M
132
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,796.01% 2024-03-27 2 years ago
-94.73%
$46.12M
133
Kite (KITE)
Kite
 $0.16 $0.32 94.25% 2026-03-06 2 months ago
-48.52%
$39.82M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$46.27M
136
FLOKI (FLOKI)
FLOKI
 $0.000037 $0.00034 840.94% 2024-06-05 1 year ago
-89.37%
$51.18M
137
Gnosis (GNO)
GNO
Gnosis
 $133.78 $644.20 381.54% 2021-11-08 4 years ago
-79.23%
$6.61M
138
Optimism (OP)
OP
Optimism
 $0.16 $4.84 2,879.18% 2024-03-06 2 years ago
-96.64%
$137.92M
139
Pendle (PENDLE)
Pendle
 $2.04 $7.50 267.65% 2024-04-11 2 years ago
-72.80%
$89.32M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,687.37% 2021-08-20 4 years ago
-94.41%
$42.06M
141
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,440.76% 2021-03-27 5 years ago
-96.06%
$23.01M
142
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$31.29M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.099 $0.89 803.74% 2025-10-02 7 months ago
-88.93%
$11.35M
144
Starknet (STRK)
Starknet
 $0.057 $4.41 7,583.33% 2024-02-20 2 years ago
-98.70%
$334.92M
145
Decred (DCR)
DCR
Decred
 $19.30 $247.35 1,181.61% 2021-04-17 5 years ago
-92.20%
$1.42M
146
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,960.86% 2024-03-16 2 years ago
-95.15%
$29.15M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.38 $489.75 2,889.93% 2021-04-16 5 years ago
-96.66%
$10.06M
148
Humanity (H)
H
Humanity
 $0.18 $0.39 114.94% 2025-10-25 6 months ago
-53.47%
$41.66M
149
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 942.55% 2022-01-21 4 years ago
-90.41%
$8.09M
150
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 1 month ago
-30.93%
$4.80M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 113.85% 2025-05-30 11 months ago
-53.24%
$10.02M
152
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,247.26% 2021-09-05 4 years ago
-95.74%
$11.90M
153
LAB (LAB)
LAB
LAB
 $4.05 $4.75 17.28% 2026-05-07 1 day ago
-14.74%
$79.12M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0063 $4.79 75,760.16% 2021-02-16 5 years ago
-99.87%
$15.51M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 375.17% 2024-11-22 1 year ago
-78.96%
$38.45M
157
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,252.04% 2021-02-12 5 years ago
-99.03%
$20.95M
158
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 158.44% 2025-06-25 10 months ago
-61.31%
$15.31M
159
Unibase (UB)
UB
Unibase
 $0.12 $0.17 44.73% 2026-05-02 6 days ago
-30.91%
$29.73M
161
Kaia (KAIA)
Kaia
 $0.048 $0.41 739.27% 2024-12-03 1 year ago
-88.08%
$5.79M
162
Jito (JTO)
JTO
Jito
 $0.59 $6.01 925.46% 2023-12-07 2 years ago
-90.25%
$224.35M
163
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 5 years ago
-12.88%
$2.68M
164
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,410.57% 2017-12-19 8 years ago
-98.82%
$10.86M
165
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 10.00% 2026-05-06 2 days ago
-9.09%
$5.87M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.78 $83.40 1,130.09% 2021-11-11 4 years ago
-91.87%
$22.62M
167
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,468.64% 2025-09-28 7 months ago
-93.63%
$74.12M
168
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.92%
$7.60M
169
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 671.34% 2025-12-30 4 months ago
-87.04%
$32.02M
170
RealLink (REAL)
RealLink
 $0.078 $0.99 1,163.38% 2023-01-02 3 years ago
-92.08%
$12.19M
172
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 887.04% 2025-01-19 1 year ago
-89.87%
$28.05M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$130.55M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.42 $164.90 11,512.68% 2021-11-06 4 years ago
-99.14%
$27.62M
176
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,615.54% 2021-04-16 5 years ago
-98.51%
$26.25M
177
Raydium (RAY)
RAY
Raydium
 $0.85 $16.83 1,881.03% 2021-09-12 4 years ago
-94.95%
$26.76M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,047.20% 2024-03-31 2 years ago
-95.34%
$71.08M
179
The9bit (9BIT)
The9bit
 $0.027 $0.033 18.93% 2026-05-02 6 days ago
-15.92%
$10.80M
180
Compound (COMP)
COMP
Compound
 $22.70 $854.45 3,664.10% 2021-05-12 4 years ago
-97.34%
$41.88M
181
NEO (NEO)
NEO
NEO
 $3.08 $198.38 6,340.91% 2018-01-15 8 years ago
-98.45%
$9.31M
183
Grass (GRASS)
Grass
 $0.37 $3.89 953.93% 2024-11-08 1 year ago
-90.51%
$17.84M
184
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,244.95% 2021-11-25 4 years ago
-99.03%
$36.86M
185
Billions Network (BILL)
Billions Network
 $0.091 $0.094 2.79% 2026-05-08 há 17 horas
-2.72%
$251.08M
186
Akash Network (AKT)
AKT
Akash Network
 $0.72 $8.07 1,020.00% 2021-04-06 5 years ago
-91.07%
$23.33M
187
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,396.33% 2021-05-19 4 years ago
-97.14%
$73.29M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,428.04% 2022-05-27 3 years ago
-97.17%
$7.98M
190
Sonic (S)
S
Sonic
 $0.052 $1.03 1,860.63% 2025-01-04 1 year ago
-94.90%
$29.43M
193
GALA (GALA)
GALA
 $0.0041 $0.82 19,800.19% 2021-11-26 4 years ago
-99.50%
$190.03M
194
Story (IP)
IP
Story
 $0.55 $14.78 2,582.30% 2025-09-21 7 months ago
-96.27%
$31.02M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 488.89% 2022-12-11 3 years ago
-83.02%
$10.76M
197
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,541.78% 2024-06-17 1 year ago
-93.91%
$28.88M
198
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 850.53% 2025-05-14 11 months ago
-89.48%
$7.90M
199
Genius (GENIUS)
Genius
 $0.56 $0.94 66.37% 2026-04-18 20 days ago
-39.89%
$12.37M
200
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,981.40% 2021-11-25 4 years ago
-98.36%
$17.57M
201
Vision (VSN)
VSN
Vision
 $0.049 $0.22 358.44% 2025-08-11 8 months ago
-78.19%
$5.15M
202
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 3 months ago
-28.67%
$1.98M
203
Pieverse (PIEVERSE)
Pieverse
 $0.77 $1.65 114.34% 2026-04-20 18 days ago
-53.35%
$7.92M
204
Helium (HNT)
HNT
Helium
 $0.96 $54.88 5,627.30% 2021-11-12 4 years ago
-98.25%
$2.82M
205
RaveDAO (RAVE)
RaveDAO
 $0.71 $27.88 3,846.01% 2026-04-18 20 days ago
-97.47%
$23.87M
207
Arweave (AR)
AR
Arweave
 $2.62 $89.24 3,306.11% 2021-11-05 4 years ago
-97.06%
$53.26M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.27% 2026-05-07 1 day ago
-0.27%
$2.98M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,611.88% 2021-11-28 4 years ago
-94.16%
$15.35M
211
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 16,050.20% 2022-04-28 4 years ago
-99.38%
$49.58M
212
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 39.32% 2025-08-24 8 months ago
-28.22%
$32.81M
213
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 806.50% 2022-03-23 4 years ago
-88.97%
$6.66M
215
Ultima (ULTIMA)
Ultima
 $3,140.94 $22,851.00 627.52% 2025-02-14 1 year ago
-86.25%
$15.95M
216
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$7.60M
217
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,203.63% 2021-02-09 5 years ago
-92.33%
$2.23M
218
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$9.83M
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,513.25% 2024-12-17 1 year ago
-96.17%
$46.33M
220
Vaulta (A)
A
Vaulta
 $0.096 $0.78 709.62% 2025-05-28 11 months ago
-87.65%
$22.28M
222
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $114.47 $158.37 38.35% 2025-10-10 6 months ago
-27.72%
$7.47M
223
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00037 $0.00047 26.41% 2026-04-21 17 days ago
-20.89%
$17.97M
224
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,053.72% 2021-11-26 4 years ago
-98.06%
$11.05M
225
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,066.06% 2025-09-29 7 months ago
-91.42%
$13.24M
226
Zano (ZANO)
Zano
 $10.17 $17.81 75.12% 2025-01-07 1 year ago
-42.90%
$1.42M
227
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 908.64% 2021-11-03 4 years ago
-90.09%
$7.83M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 3 months ago
-0.29%
$5.22M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko