Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
116
FDUSD
First Digital USD
$1.00
$1.15
15.03%
2025-02-03
1 year ago
-13.06%
$152.18M
117
SUN
Sun Token
$0.019
$66.45
354,426.50%
2020-09-11
5 years ago
-99.97%
$82.87M
119
CHZ
Comprar
Chiliz
$0.035
$0.88
2,431.55%
2021-03-13
5 years ago
-96.05%
$34.16M
121
DEXE
DeXe
$7.33
$32.38
341.75%
2021-03-08
5 years ago
-77.36%
$32.11M
122
GNO
Gnosis
$124.99
$644.20
415.40%
2021-11-08
4 years ago
-80.60%
$3.28M
123
USDAI
USDai
$1.00
$1.19
19.03%
2025-09-04
6 months ago
-15.99%
$6.69M
124
NFT
AINFT
$0.00000033
$0.0000075
2,163.30%
2021-09-05
4 years ago
-95.58%
$7.63M
125
BTT
BitTorrent
$0.00000033
$0.0000034
932.20%
2022-01-21
4 years ago
-90.31%
$8.17M
126
CRV
Comprar
Curve DAO
$0.22
$15.37
6,979.36%
2020-08-14
5 years ago
-98.59%
$49.09M
128
CFX
Conflux
$0.060
$1.70
2,730.88%
2021-03-27
4 years ago
-96.47%
$10.44M
130
INJ
Injective
$2.95
$52.62
1,683.73%
2024-03-14
2 years ago
-94.39%
$38.61M
131
KAIA
Kaia
$0.050
$0.41
710.41%
2024-12-03
1 year ago
-87.66%
$6.91M
132
BSV
Comprar
Bitcoin SV
$14.07
$489.75
3,380.81%
2021-04-16
4 years ago
-97.13%
$5.92M
133
AERO
Aerodrome Finance
$0.30
$2.32
662.07%
2024-12-07
1 year ago
-86.88%
$6.59M
134
TIA
Celestia
$0.31
$20.85
6,585.91%
2024-02-10
2 years ago
-98.50%
$24.93M
135
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.09%
2021-02-07
5 years ago
-13.11%
$2.95M
136
FLOKI
FLOKI
$0.000028
$0.00034
1,120.63%
2024-06-05
1 year ago
-91.81%
$22.36M
137
SPX
SPX6900
$0.29
$2.27
688.00%
2025-07-28
7 months ago
-87.31%
$4.52M
138
SYRUP
Maple Finance
$0.23
$0.65
183.65%
2025-06-25
8 months ago
-64.75%
$5.00M
139
JASMY
JasmyCoin
$0.0054
$4.79
89,420.16%
2021-02-16
5 years ago
-99.89%
$11.13M
140
APEPE
Ape and Pepe
$0.0000013
$0.0000069
446.83%
2024-11-22
1 year ago
-81.71%
$24.52M
141
GRT
The Graph
$0.025
$2.84
11,485.35%
2021-02-12
5 years ago
-99.14%
$14.85M
142
VVV
Venice Token
$5.90
$22.58
282.71%
2025-01-28
1 year ago
-73.87%
$13.89M
144
CRVUSD
crvUSD
$1.00
$1.11
11.27%
2024-06-13
1 year ago
-10.13%
$31.66M
145
2Z
DoubleZero
$0.072
$0.89
1,138.25%
2025-10-02
5 months ago
-91.92%
$5.82M
146
IOTA
Comprar
IOTA
$0.057
$5.25
9,082.98%
2017-12-19
8 years ago
-98.91%
$10.98M
148
LIT
Lighter
$0.97
$7.86
712.31%
2025-12-30
2 months ago
-87.69%
$18.39M
149
OP
Optimism
$0.11
$4.84
4,138.96%
2024-03-06
2 years ago
-97.64%
$47.36M
150
LDO
Lido DAO
$0.28
$7.30
2,482.99%
2021-08-20
4 years ago
-96.13%
$17.70M
151
IP
Story
$0.66
$14.78
2,131.84%
2025-09-21
6 months ago
-95.52%
$43.09M
152
BTSE
BTSE Token
$1.44
$9.21
539.58%
2022-03-23
3 years ago
-84.36%
$2.65M
153
MON
Monad
$0.021
$0.049
133.14%
2025-11-26
3 months ago
-57.11%
$29.97M
154
ENS
Ethereum Name Service
$5.86
$83.40
1,323.21%
2021-11-11
4 years ago
-92.97%
$16.63M
155
ZBCN
Zebec Network
$0.0023
$0.0070
204.78%
2025-05-30
9 months ago
-67.19%
$6.52M
156
PYTH
Pyth Network
$0.039
$1.20
2,993.40%
2024-03-16
2 years ago
-96.77%
$24.01M
157
TEL
Telcoin
$0.0023
$0.064
2,723.15%
2021-05-11
4 years ago
-96.46%
$1.45M
158
B
BUILDon
$0.22
$0.73
237.70%
2025-08-31
6 months ago
-70.39%
$4.25M
160
AUSD
AUSD
$1.00
$1.02
2.20%
2024-10-05
1 year ago
-2.15%
$37.77M
161
HNT
Helium
$1.15
$54.88
4,672.17%
2021-11-12
4 years ago
-97.90%
$3.31M
163
SAND
The Sandbox
$0.077
$8.40
10,799.61%
2021-11-25
4 years ago
-99.08%
$16.82M
164
LUNC
Terra Luna Classic
$0.000037
$119.18
317,982,824.23%
2022-04-05
3 years ago
-100.00%
$8.62M
165
TWT
Trust Wallet
$0.49
$2.72
454.87%
2022-12-11
3 years ago
-81.98%
$8.97M
166
XPL
Plasma
$0.091
$1.68
1,750.06%
2025-09-28
5 months ago
-94.59%
$49.69M
167
STRK
Starknet
$0.035
$4.41
12,329.29%
2024-02-20
2 years ago
-99.20%
$22.32M
168
AB
AB
$0.0020
$0.017
751.21%
2025-03-22
1 year ago
-88.25%
$5.60M
169
NUSD
Neutrl USD
$1.00
$1.03
3.57%
2026-01-31
1 month ago
-3.44%
$1.98M
170
9BIT
The9bit
$0.024
$0.026
7.05%
2026-03-18
4 days ago
-6.58%
$4.68M
171
PENDLE
Pendle
$1.17
$7.50
541.03%
2024-04-11
1 year ago
-84.40%
$18.56M
175
VSN
Vision
$0.052
$0.22
331.02%
2025-08-11
7 months ago
-76.80%
$1.94M
176
XCN
Onyxcoin
$0.0050
$0.18
3,600.95%
2022-05-27
3 years ago
-97.30%
$6.69M
178
AXS
Axie Infinity
$1.10
$164.90
14,890.91%
2021-11-06
4 years ago
-99.33%
$23.00M
179
REUSD
Re Protocol reUSD
$1.07
$1.08
1.13%
2025-10-10
5 months ago
-1.11%
$24.36M
180
GRASS
Grass
$0.34
$3.89
1,038.55%
2024-11-08
1 year ago
-91.22%
$25.98M
181
FARTCOIN
Fartcoin
$0.18
$2.48
1,244.12%
2025-01-19
1 year ago
-92.56%
$32.19M
182
REAL
RealLink
$0.058
$0.99
1,620.78%
2023-01-02
3 years ago
-94.19%
$4.68M
183
NEO
NEO
$2.57
$198.38
7,619.07%
2018-01-15
8 years ago
-98.70%
$6.34M
184
COMP
Comprar
Compound
$18.49
$854.45
4,521.15%
2021-05-12
4 years ago
-97.84%
$9.41M
186
WAL
Walrus
$0.077
$0.76
887.41%
2025-05-14
10 months ago
-89.87%
$6.99M
187
WFI
WeFi
$2.11
$3.00
42.18%
2026-01-19
2 months ago
-29.67%
$1.59M
188
WIF
dogwifhat
$0.17
$4.83
2,744.57%
2024-03-31
1 year ago
-96.48%
$80.81M
189
H
Humanity
$0.093
$0.39
318.03%
2025-10-25
4 months ago
-76.08%
$15.65M
190
FF
Falcon Finance
$0.072
$0.77
976.51%
2025-09-29
5 months ago
-90.71%
$54.18M
191
MX
MX
$1.79
$5.85
226.82%
2024-04-09
1 year ago
-69.40%
$5.83M
192
ZK
ZKsync
$0.018
$0.32
1,730.65%
2024-06-17
1 year ago
-94.54%
$10.52M
193
KOGE
KOGE
$48.00
$76.94
60.29%
2022-03-25
3 years ago
-37.61%
$143.39M
194
MANA
Decentraland
$0.083
$5.85
6,918.43%
2021-11-25
4 years ago
-98.58%
$13.56M
196
THETA
Comprar
Theta Network
$0.16
$15.72
9,795.51%
2021-04-16
4 years ago
-98.99%
$7.70M
197
S
Sonic
$0.042
$1.03
2,355.60%
2025-01-04
1 year ago
-95.93%
$14.87M
198
CVX
Convex Finance
$1.72
$60.09
3,393.60%
2022-01-01
4 years ago
-97.14%
$4.90M
200
RAY
Raydium
$0.58
$16.83
2,812.52%
2021-09-12
4 years ago
-96.57%
$14.33M
202
FLUID
Fluid
$1.92
$24.40
1,170.83%
2021-06-16
4 years ago
-92.13%
$10.16M
203
AKT
Akash Network
$0.57
$8.07
1,310.03%
2021-04-06
4 years ago
-92.91%
$25.93M
204
ZANO
Zano
$9.86
$17.81
80.63%
2025-01-07
1 year ago
-44.64%
$1.96M
205
GUSD
GUSD
$1.00
$1.02
2.30%
2026-03-02
20 days ago
-2.25%
$1.62M
206
SFP
SafePal
$0.29
$4.19
1,336.73%
2021-02-09
5 years ago
-93.04%
$2.54M
207
ULTIMA
Ultima
$3,880.83
$22,851.00
488.82%
2025-02-14
1 year ago
-83.02%
$11.60M
208
GALA
GALA
$0.0030
$0.82
27,084.66%
2021-11-26
4 years ago
-99.63%
$26.84M
210
SENT
Sentient
$0.019
$0.048
147.15%
2026-02-01
1 month ago
-59.54%
$10.12M
211
RUNE
THORChain
$0.40
$20.87
5,125.53%
2021-05-19
4 years ago
-98.09%
$56.11M
213
ATH
Aethir
$0.0075
$0.12
1,472.89%
2024-06-12
1 year ago
-93.64%
$30.69M
214
TRAC
OriginTrail
$0.31
$3.50
1,038.87%
2021-11-03
4 years ago
-91.22%
$4.63M
215
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
222.20%
2025-10-28
4 months ago
-68.96%
$1.26M
216
BAT
Basic Attention
$0.092
$1.90
1,975.62%
2021-11-28
4 years ago
-95.18%
$11.74M
217
BANANAS31
Banana For Scale
$0.014
$0.058
324.37%
2025-07-11
8 months ago
-76.44%
$110.56M
218
XEC
eCash
$0.0000068
$0.00038
5,529.78%
2021-09-04
4 years ago
-98.22%
$3.07M
219
IMX
Immutable
$0.16
$9.52
5,986.96%
2021-11-26
4 years ago
-98.36%
$45.56M
223
GLM
Golem
$0.13
$1.32
931.89%
2018-04-13
7 years ago
-90.31%
$6.32M
224
1INCH
1INCH
$0.091
$8.65
9,409.67%
2021-10-27
4 years ago
-98.95%
$8.98M
226
FRXUSD
Frax USD
$1.00
$1.01
0.72%
2025-05-30
9 months ago
-0.72%
$8.04M
227
JTO
Jito
$0.28
$6.01
2,046.13%
2023-12-07
2 years ago
-95.34%
$9.33M
228
SKR
Seeker
$0.021
$0.056
170.46%
2026-01-22
2 months ago
-63.03%
$4.07M
229
QUBIC
Qubic
$0.00000092
$0.000013
1,268.79%
2024-03-02
2 years ago
-92.69%
$2.23M
230
A
Vaulta
$0.077
$0.78
917.29%
2025-05-28
9 months ago
-90.17%
$12.57M
232
CASH
CASH
$1.00
$1.06
5.92%
2025-11-15
4 months ago
-5.59%
$6.41M
233
SOSO
SoSoValue
$0.40
$1.42
256.24%
2025-01-25
1 year ago
-71.93%
$3.73M
236
GOMINING
GoMining Token
$0.30
$0.56
86.98%
2024-12-16
1 year ago
-46.52%
$13.37M
237
EIGEN
EigenCloud (prev. EigenLayer)
$0.19
$5.65
2,942.80%
2024-12-17
1 year ago
-96.71%
$17.56M
238
COW
CoW Protocol
$0.21
$2.22
941.14%
2022-03-28
3 years ago
-90.40%
$5.23M
239
BERA
Berachain
$0.52
$14.83
2,763.50%
2025-02-06
1 year ago
-96.51%
$16.30M
240
CYS
Cysic
$0.72
$0.73
0.42%
2026-03-22
há 18 horas
-0.42%
$18.30M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...