All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
VeChain (VET)
VET
VeChain
 $0.0083 $0.28 3,301.42% 2021-04-19 4 years ago
-97.06%
$24.96M
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $31.08 $59.44 91.25% 2025-09-18 4 months ago
-47.71%
$7.78M
112
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.75% 2024-03-27 1 year ago
-12.86%
$4.74M
114
XDC Network (XDC)
XDC
XDC Network
 $0.036 $0.19 440.09% 2021-08-21 4 years ago
-81.48%
$27.57M
115
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,460.05 $5,312.55 115.95% 2025-08-24 5 months ago
-53.69%
$6.31M
117
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.56% 2024-12-05 1 year ago
-2.49%
$17.53M
119
Bonk (BONK)
Bonk
 $0.0000071 $0.000058 723.90% 2024-11-20 1 year ago
-87.86%
$95.00M
121
USDai (USDAI)
USDai
 $1.00 $1.19 19.09% 2025-09-04 4 months ago
-16.03%
$2.46M
122
Morpho (MORPHO)
Morpho
 $1.12 $4.17 272.32% 2025-01-17 1 year ago
-73.14%
$50.87M
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $77,030.00 $126,226.00 63.87% 2025-10-06 3 months ago
-38.97%
$202.14M
124
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 468.94% 2018-12-17 7 years ago
-82.42%
$10.44M
126
Wrapped Flare (WFLR)
Wrapped Flare
 $0.0099 $0.053 436.96% 2024-02-26 1 year ago
-81.38%
$11.49M
127
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,021.66% 2024-01-31 2 years ago
-91.08%
$37.80M
128
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.25% 2024-07-12 1 year ago
-24.95%
$5.78M
129
Sei (SEI)
SEI
Sei
 $0.086 $1.14 1,232.12% 2024-03-16 1 year ago
-92.49%
$46.06M
131
Dash (DASH)
DASH
Dash
 $44.58 $1,493.59 3,250.36% 2017-12-20 8 years ago
-97.02%
$140.11M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,269.88 $4,952.69 118.19% 2025-08-24 5 months ago
-54.17%
$778.65M
133
Story (IP)
IP
Story
 $1.59 $14.78 829.56% 2025-09-21 4 months ago
-89.24%
$159.81M
134
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,425.27 $5,206.80 114.69% 2025-08-24 5 months ago
-53.42%
$2.17M
136
Ripple (XRP)
XRP
Ripple
 $1.60 $3.65 128.13% 2025-07-18 6 months ago
-56.16%
$3.49M
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.52 $43.96 2,792.11% 2021-04-30 4 years ago
-96.54%
$51.69M
139
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$25.34M
140
Tezos (XTZ)
XTZ
Tezos
 $0.46 $9.12 1,862.50% 2021-10-04 4 years ago
-94.90%
$21.68M
141
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $118.00 $309.67 162.43% 2025-01-19 1 year ago
-61.89%
$10.90M
142
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.22% 2018-08-26 7 years ago
-38.35%
$8.67M
143
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0076 $0.068 798.90% 2024-12-17 1 year ago
-88.88%
$129.66M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,284.74 $4,952.19 116.75% 2025-08-24 5 months ago
-53.86%
$454.01M
145
Chiliz (CHZ)
CHZ
Chiliz
 $0.047 $0.88 1,784.44% 2021-03-13 4 years ago
-94.69%
$120.83M
146
​​Stable (STABLE)
​​Stable
 $0.026 $0.032 21.28% 2026-01-29 3 days ago
-17.55%
$41.45M
147
tBTC (TBTC)
tBTC
 $77,358.00 $125,646.00 62.42% 2025-10-06 3 months ago
-38.43%
$16.25M
148
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 6 months ago
-76.46%
$10.82M
149
Stacks (STX)
STX
Stacks
 $0.26 $3.86 1,393.47% 2024-04-01 1 year ago
-93.30%
$14.51M
150
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 11 months ago
-13.28%
$162.07M
151
Optimism (OP)
OP
Optimism
 $0.23 $4.84 2,007.44% 2024-03-06 1 year ago
-95.25%
$69.66M
152
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.098 $0.14 47.46% 2026-01-13 19 days ago
-32.19%
$1.22M
154
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,783.00% 2024-03-28 1 year ago
-94.69%
$64.51M
155
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,363.12% 2020-08-14 5 years ago
-98.17%
$78.10M
156
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$24.04M
157
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 709.35% 2025-01-02 1 year ago
-87.64%
$88.44M
160
Lighter (LIT)
LIT
Lighter
 $1.60 $7.86 391.25% 2025-12-30 1 month ago
-79.64%
$50.18M
161
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 4 days ago
---%
$2.46M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 729.11% 2025-10-02 3 months ago
-87.94%
$17.68M
165
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $157.08 $179.63 14.36% 2026-01-29 3 days ago
-12.55%
$1.29M
166
JUST (JST)
JST
JUST
 $0.041 $0.19 366.37% 2021-04-05 4 years ago
-78.56%
$33.28M
167
Injective (INJ)
INJ
Injective
 $3.56 $52.62 1,378.09% 2024-03-14 1 year ago
-93.23%
$52.36M
168
LayerZero (ZRO)
ZRO
LayerZero
 $1.74 $7.47 329.31% 2024-12-06 1 year ago
-76.71%
$108.44M
170
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,666.23% 2021-08-20 4 years ago
-94.34%
$37.23M
172
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 870.57% 2022-01-21 4 years ago
-89.70%
$18.32M
173
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 500.71% 2024-12-07 1 year ago
-83.35%
$23.81M
174
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 120.33% 2025-06-25 7 months ago
-54.61%
$17.68M
175
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $137.10 $363.77 165.33% 2025-01-19 1 year ago
-62.31%
$15.89M
176
Ether.fi (ETHFI)
Ether.fi
 $0.49 $8.53 1,638.96% 2024-03-27 1 year ago
-94.25%
$48.00M
177
Decred (DCR)
DCR
Decred
 $19.61 $247.35 1,161.35% 2021-04-17 4 years ago
-92.07%
$7.76M
178
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 382,965.12% 2020-09-11 5 years ago
-99.97%
$37.05M
179
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,135.75% 2021-09-05 4 years ago
-95.53%
$16.62M
180
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 907.15% 2024-06-05 1 year ago
-90.07%
$46.66M
181
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $86.24 $121.36 40.72% 2026-01-29 3 days ago
-28.94%
$2.49M
182
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,541.77 $5,441.47 114.08% 2025-08-24 5 months ago
-53.29%
$7.87M
183
Kaia (KAIA)
Kaia
 $0.055 $0.41 637.05% 2024-12-03 1 year ago
-86.43%
$20.64M
184
The Graph (GRT)
GRT
The Graph
 $0.030 $2.84 9,399.94% 2021-02-12 4 years ago
-98.95%
$20.72M
185
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,649.68% 2024-02-10 1 year ago
-98.26%
$40.09M
186
River (RIVER)
River
 $17.45 $87.73 402.75% 2026-01-26 6 days ago
-80.11%
$123.63M
190
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.18% 2024-06-13 1 year ago
-10.05%
$100.66M
191
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.39 $489.75 3,082.26% 2021-04-16 4 years ago
-96.86%
$11.17M
192
IOTA (IOTA)
IOTA
IOTA
 $0.072 $5.25 7,224.32% 2017-12-19 8 years ago
-98.63%
$11.61M
194
Gnosis (GNO)
GNO
Gnosis
 $112.61 $644.20 472.06% 2021-11-08 4 years ago
-82.52%
$5.43M
195
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,232.68% 2024-03-16 1 year ago
-95.71%
$21.45M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $76,927.00 $125,862.00 63.61% 2025-10-06 3 months ago
-38.88%
$19.92M
198
Starknet (STRK)
Starknet
 $0.055 $4.41 7,870.22% 2024-02-20 1 year ago
-98.75%
$66.56M
200
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,592.71% 2021-02-16 4 years ago
-99.88%
$15.73M
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.41% 2025-09-21 4 months ago
-13.35%
$5.32M
202
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.69 $164.90 9,657.40% 2021-11-06 4 years ago
-98.98%
$191.69M
203
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,968.76% 2021-03-27 4 years ago
-96.74%
$13.77M
204
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.67 $2.72 305.71% 2022-12-11 3 years ago
-75.35%
$18.62M
205
Olympus (OHM)
OHM
Olympus
 $18.09 $1,415.26 7,723.44% 2021-04-25 4 years ago
-98.72%
$1.31M
207
AB (AB)
AB
AB
 $0.0028 $0.017 518.43% 2025-03-22 10 months ago
-83.83%
$6.66M
208
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.40% 2021-02-07 4 years ago
-12.59%
$26.47M
209
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 677.28% 2025-07-28 6 months ago
-87.13%
$12.73M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.10 $0.48 365.95% 2024-12-08 1 year ago
-78.54%
$3.36M
211
The Sandbox (SAND)
The Sandbox
 $0.10 $8.40 8,284.74% 2021-11-25 4 years ago
-98.81%
$42.22M
212
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,215.09% 2021-05-11 4 years ago
-95.68%
$2.22M
213
Sentient (SENT)
Sentient
 $0.037 $0.048 31.63% 2026-02-01 há 22 horas
-24.03%
$462.68M
214
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.86 $83.40 1,115.74% 2021-11-11 4 years ago
-91.77%
$28.90M
215
Pendle (PENDLE)
Pendle
 $1.59 $7.50 371.70% 2024-04-11 1 year ago
-78.80%
$59.19M
216
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
 $78,118.00 $126,108.00 61.43% 2025-10-06 3 months ago
-38.05%
$1.11M
218
Kite (KITE)
Kite
 $0.14 $0.16 13.32% 2026-01-29 3 days ago
-11.75%
$39.73M
219
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 12.05% 2025-08-22 5 months ago
-10.76%
$5.83M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $77,031.00 $126,087.00 63.68% 2025-10-06 3 months ago
-38.91%
$72.11M
221
dogwifhat (WIF)
WIF
dogwifhat
 $0.25 $4.83 1,842.04% 2024-03-31 1 year ago
-94.85%
$133.46M
222
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 976.77% 2024-06-17 1 year ago
-90.71%
$594.47M
223
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$11.90M
228
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 202.27% 2025-05-30 8 months ago
-66.92%
$11.03M
230
ADI (ADI)
ADI
ADI
 $2.36 $2.94 24.58% 2026-01-30 2 days ago
-19.73%
$2.01M
231
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 2 years ago
-8.95%
$2.94M
232
GALA (GALA)
GALA
 $0.0048 $0.82 17,253.70% 2021-11-26 4 years ago
-99.42%
$25.35M
234
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $30.62 $59.06 92.88% 2025-09-18 4 months ago
-48.15%
$222.54M
235
NEO (NEO)
NEO
NEO
 $3.19 $198.38 6,118.81% 2018-01-15 8 years ago
-98.39%
$21.47M
236
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,525.37% 2025-09-28 4 months ago
-93.85%
$66.31M
238
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,024.70% 2025-01-19 1 year ago
-91.11%
$58.48M
239
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$25.14M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko