All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
104
Worldcoin (WLD)
WLD
Worldcoin
 $4.82 $11.74 143.57% 2024-03-10 1 month ago
-58.94%
$266.02M
105
Mina Protocol (MINA)
Mina Protocol
 $0.85 $9.09 969.95% 2021-06-01 2 years ago
-90.65%
$24.12M
106
Cheelee (CHEEL)
Cheelee
 $16.25 $20.12 23.82% 2024-02-28 1 month ago
-19.23%
$6.44M
107
JasmyCoin (JASMY)
JasmyCoin
 $0.019 $4.79 25,527.46% 2021-02-16 3 years ago
-99.61%
$50.82M
108
Pyth Network (PYTH)
Pyth Network
 $0.60 $1.20 98.74% 2024-03-16 1 month ago
-49.68%
$51.83M
109
ORDI (ORDI)
ORDI
 $42.55 $95.52 124.49% 2024-03-05 1 month ago
-55.45%
$147.12M
110
Marinade staked SOL (MSOL)
Marinade staked SOL
 $169.66 $261.93 54.39% 2021-11-07 2 years ago
-35.23%
$11.44M
111
Theta Fuel (TFUEL)
Theta Fuel
 $0.13 $0.68 443.22% 2021-06-09 2 years ago
-81.59%
$9.81M
112
Gnosis (GNO)
GNO
Gnosis
 $332.01 $644.20 94.03% 2021-11-08 2 years ago
-48.46%
$8.97M
113
Starknet (STRK)
Starknet
 $1.18 $4.41 273.73% 2024-02-20 2 months ago
-73.24%
$109.78M
114
Decentraland (MANA)
Decentraland
 $0.46 $5.85 1,170.23% 2021-11-25 2 years ago
-92.13%
$60.74M
115
ApeCoin (APE)
APE
ApeCoin
 $1.26 $26.70 2,019.05% 2022-04-28 1 year ago
-95.28%
$55.71M
116
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,109.77 $4,033.48 29.70% 2024-03-13 1 month ago
-22.90%
$29.38M
117
Nervos Network (CKB)
CKB
Nervos Network
 $0.018 $0.044 149.58% 2021-03-31 3 years ago
-59.93%
$77.38M
118
Kava (KAVA)
Kava
 $0.71 $9.12 1,188.64% 2021-08-30 2 years ago
-92.24%
$16.44M
119
IOTA (IOTA)
IOTA
IOTA
 $0.24 $5.25 2,128.21% 2017-12-19 6 years ago
-95.51%
$18.54M
120
DeXe (DEXE)
DeXe
 $13.35 $32.38 142.55% 2021-03-08 3 years ago
-58.77%
$4.10M
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.80 $43.96 1,470.00% 2021-04-30 2 years ago
-93.63%
$73.26M
122
AIOZ Network (AIOZ)
AIOZ Network
 $0.65 $2.65 306.49% 2021-04-03 3 years ago
-75.40%
$6.48M
124
USDD (USDD)
USDD
 $0.98 $1.05 6.85% 2023-10-23 6 months ago
-6.41%
$4.84M
125
Klaytn (KLAY)
Klaytn
 $0.19 $4.34 2,135.91% 2021-03-30 3 years ago
-95.53%
$13.17M
126
Axelar (AXL)
AXL
Axelar
 $1.10 $2.64 141.10% 2024-03-01 1 month ago
-58.52%
$18.02M
127
Echelon Prime (PRIME)
Echelon Prime
 $18.55 $28.00 50.94% 2024-03-18 1 month ago
-33.75%
$12.92M
128
NEXO (NEXO)
NEXO
 $1.23 $4.07 230.89% 2021-05-12 2 years ago
-69.78%
$4.65M
129
Helium (HNT)
HNT
Helium
 $4.19 $54.88 1,209.79% 2021-11-12 2 years ago
-92.37%
$23.94M
130
dYdX (ETHDYDX)
dYdX
 $2.18 $27.86 1,177.98% 2021-09-30 2 years ago
-92.18%
$56.59M
131
Swell Ethereum (SWETH)
Swell Ethereum
 $3,317.76 $4,273.24 28.80% 2024-03-12 1 month ago
-22.36%
$3.14M
132
Oasis Network (ROSE)
Oasis Network
 $0.10 $0.60 495.79% 2022-01-15 2 years ago
-83.22%
$24.16M
134
Frax (FRAX)
Frax
 $1.00 $1.14 14.16% 2021-02-07 3 years ago
-12.41%
$40.39M
135
Frax Ether (FRXETH)
Frax Ether
 $3,137.11 $4,062.68 29.50% 2024-03-12 1 month ago
-22.78%
$12.28M
136
Venom (VENOM)
Venom
 $0.38 $0.78 104.31% 2024-03-25 1 month ago
-51.06%
$6.45M
137
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000030 $0.00000092 208.28% 2023-12-15 4 months ago
-67.56%
$29.23M
138
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00011 $119.18 110,351,751.85% 2022-04-05 2 years ago
-100.00%
$36.75M
139
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.47 $2.31 57.14% 2024-04-12 13 days ago
-36.36%
$41.72M
140
Illuvium (ILV)
ILV
Illuvium
 $96.90 $1,911.26 1,872.40% 2021-11-30 2 years ago
-94.93%
$7.97M
141
WEMIX (WEMIX)
WEMIX
 $1.74 $24.71 1,320.11% 2021-11-21 2 years ago
-92.96%
$7.59M
142
Osmosis (OSMO)
Osmosis
 $0.94 $11.25 1,099.39% 2022-03-04 2 years ago
-91.66%
$14.32M
143
Astar (ASTR)
Astar
 $0.11 $0.42 284.30% 2022-01-17 2 years ago
-73.98%
$21.44M
144
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.011 $0.027 145.98% 2024-03-16 1 month ago
-59.35%
$269.93M
145
Blur (BLUR)
Blur
 $0.39 $5.02 1,194.01% 2023-02-14 1 year ago
-92.27%
$29.33M
146
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $33.91 $456.25 1,245.47% 2017-12-20 6 years ago
-92.57%
$4.94M
147
WOO (WOO)
WOO
WOO
 $0.32 $1.78 458.78% 2021-11-15 2 years ago
-82.10%
$28.86M
148
Dymension (DYM)
DYM
Dymension
 $3.56 $8.50 138.76% 2024-02-14 2 months ago
-58.12%
$8.40M
149
MANTRA (OM)
OM
MANTRA
 $0.72 $1.04 45.30% 2024-04-11 14 days ago
-31.18%
$31.62M
150
IoTeX (IOTX)
IoTeX
 $0.062 $0.26 313.67% 2021-11-13 2 years ago
-75.83%
$20.10M
151
Fasttoken (FTN)
FTN
Fasttoken
 $1.88 $1.88 ---% 2024-04-25 há 21 horas
---%
$11.73M
152
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.95 $1.93 103.92% 2021-04-10 3 years ago
-50.96%
$38.74M
153
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,358.86 $4,335.70 29.08% 2024-03-12 1 month ago
-22.53%
$8.84M
155
Tether Gold (XAUT)
Tether Gold
 $2,329.35 $2,443.45 4.90% 2024-04-14 11 days ago
-4.67%
$10.72M
156
Pendle (PENDLE)
Pendle
 $5.82 $7.50 28.87% 2024-04-11 14 days ago
-22.40%
$76.54M
157
Radix (XRD)
XRD
Radix
 $0.052 $0.65 1,146.56% 2021-11-14 2 years ago
-91.98%
$2.15M
158
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 394.76% 2021-08-21 2 years ago
-79.79%
$7.92M
159
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0059 $0.0097 63.94% 2024-03-31 25 days ago
-39.00%
$120.94M
160
Ankr Network (ANKR)
Ankr Network
 $0.053 $0.21 305.79% 2021-04-16 3 years ago
-75.36%
$38.77M
161
AltLayer (ALT)
ALT
AltLayer
 $0.38 $0.68 76.20% 2024-03-28 28 days ago
-43.25%
$23.47M
162
Curve DAO (CRV)
CRV
Curve DAO
 $0.44 $15.37 3,406.59% 2020-08-14 3 years ago
-97.15%
$50.73M
163
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,406.46 $7,545.09 121.49% 2023-02-16 1 year ago
-54.85%
$2.90M
164
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.17% 2018-08-26 5 years ago
-38.33%
$32.09M
165
1inch (1INCH)
1inch
 $0.43 $8.65 1,909.03% 2021-10-27 2 years ago
-95.02%
$33.19M
166
MX (MX)
MX
MX
 $5.06 $5.85 15.61% 2024-04-09 16 days ago
-13.50%
$28.11M
167
Memecoin (MEME)
Memecoin
 $0.029 $0.056 93.84% 2024-03-04 1 month ago
-48.41%
$47.87M
168
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.34 $4.82 1,332.46% 2021-11-25 2 years ago
-93.02%
$24.10M
169
SKALE (SKL)
SKL
SKALE
 $0.093 $1.22 1,212.99% 2021-03-12 3 years ago
-92.38%
$32.41M
170
APENFT (NFT)
NFT
APENFT
 $0.00000048 $0.0000075 1,453.22% 2021-09-05 2 years ago
-93.56%
$21.97M
171
Brett (BRETT)
Brett
 $0.056 $0.086 53.16% 2024-04-08 17 days ago
-34.71%
$21.65M
172
Livepeer (LPT)
LPT
Livepeer
 $14.90 $99.03 564.63% 2021-11-09 2 years ago
-84.95%
$28.88M
173
GMT (GMT)
GMT
GMT
 $0.25 $4.11 1,569.68% 2022-04-28 1 year ago
-94.01%
$46.79M
174
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.026 $0.26 897.97% 2021-05-06 2 years ago
-89.98%
$19.05M
175
Holo (HOT)
HOT
Holo
 $0.0026 $0.031 1,086.33% 2021-04-05 3 years ago
-91.57%
$15.12M
176
Ravencoin (RVN)
RVN
Ravencoin
 $0.034 $0.29 737.10% 2021-02-20 3 years ago
-88.05%
$67.06M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $14.53 $83.40 473.98% 2021-11-11 2 years ago
-82.58%
$27.99M
178
Manta Network (MANTA)
Manta Network
 $1.80 $4.05 125.00% 2024-03-12 1 month ago
-55.56%
$40.53M
179
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.08 $2.72 151.39% 2022-12-11 1 year ago
-60.22%
$11.07M
180
Arkham (ARKM)
Arkham
 $2.09 $3.98 90.43% 2024-03-10 1 month ago
-47.49%
$98.29M
181
Galxe (GAL)
GAL
Galxe
 $4.23 $18.32 333.10% 2022-05-06 1 year ago
-76.91%
$41.75M
182
Celo (CELO)
Celo
 $0.82 $9.82 1,090.78% 2021-08-30 2 years ago
-91.60%
$18.83M
183
Rocket Pool (RPL)
RPL
Rocket Pool
 $21.56 $61.90 187.11% 2023-04-16 1 year ago
-65.17%
$6.08M
184
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.51 $2.50 385.71% 2018-01-13 6 years ago
-79.41%
$15.69M
185
Terra (LUNA)
Terra
 $0.63 $18.87 2,892.61% 2022-05-28 1 year ago
-96.66%
$27.52M
186
Siacoin (SC)
SC
Siacoin
 $0.0075 $0.093 1,131.56% 2018-01-06 6 years ago
-91.88%
$6.22M
187
SuperVerse (SUPER)
SuperVerse
 $0.95 $4.74 396.36% 2021-03-31 3 years ago
-79.85%
$7.25M
188
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,325.41 $2,855.83 22.81% 2024-04-13 12 days ago
-18.57%
$10.72M
189
aelf (ELF)
ELF
aelf
 $0.58 $2.60 345.78% 2018-01-09 6 years ago
-77.57%
$22.91M
190
Polymesh (POLYX)
Polymesh
 $0.41 $0.75 84.67% 2024-03-31 25 days ago
-45.85%
$28.03M
191
Jeo Boden (BODEN)
Jeo Boden
 $0.61 $1.04 71.58% 2024-04-08 17 days ago
-41.72%
$21.89M
192
Amp (AMP)
AMP
Amp
 $0.0075 $0.12 1,518.44% 2021-06-16 2 years ago
-93.82%
$19.36M
193
Raydium (RAY)
RAY
Raydium
 $1.59 $16.83 958.49% 2021-09-12 2 years ago
-90.55%
$13.47M
194
Ether.fi (ETHFI)
Ether.fi
 $3.61 $8.53 136.29% 2024-03-27 29 days ago
-57.68%
$133.20M
195
Qtum (QTUM)
Qtum
 $3.96 $100.22 2,430.81% 2018-01-06 6 years ago
-96.05%
$24.03M
196
Popcat (POPCAT)
Popcat
 $0.42 $0.49 15.33% 2024-04-23 2 days ago
-13.29%
$86.27M
197
EthereumPoW (ETHW)
EthereumPoW
 $3.82 $58.54 1,432.46% 2022-09-03 1 year ago
-93.47%
$8.37M
198
Stader ETHx (ETHX)
Stader ETHx
 $3,226.07 $4,143.40 28.43% 2024-03-13 1 month ago
-22.14%
$2.77M
199
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 632.89% 2021-11-28 2 years ago
-86.36%
$21.17M
200
Golem (GLM)
GLM
Golem
 $0.39 $1.32 241.48% 2018-04-13 6 years ago
-70.72%
$8.04M
201
OriginTrail (TRAC)
OriginTrail
 $0.95 $3.50 267.07% 2021-11-03 2 years ago
-72.76%
$2.45M
202
SafePal (SFP)
SFP
SafePal
 $0.83 $4.19 403.30% 2021-02-09 3 years ago
-80.13%
$5.38M
203
Jito (JTO)
JTO
Jito
 $3.17 $6.01 89.59% 2023-12-07 4 months ago
-47.25%
$97.56M
204
Compound (COMP)
COMP
Compound
 $55.64 $910.54 1,536.48% 2021-05-12 2 years ago
-93.89%
$31.30M
205
Casper Network (CSPR)
Casper Network
 $0.032 $1.33 4,086.80% 2021-05-12 2 years ago
-97.61%
$8.44M
207
Biconomy (BICO)
Biconomy
 $0.50 $21.45 4,177.02% 2021-12-02 2 years ago
-97.66%
$9.89M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko