All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 462.65% 2024-12-17 1 year ago
-82.23%
$144.76M
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.76%
$28.68M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,222.00 $126,226.00 38.37% 2025-10-06 3 months ago
-27.73%
$40.75M
121
Morpho (MORPHO)
Morpho
 $1.30 $4.17 220.77% 2025-01-17 11 months ago
-68.82%
$8.61M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $164.17 $309.67 88.63% 2025-01-19 11 months ago
-46.99%
$2.95M
126
Stacks (STX)
STX
Stacks
 $0.38 $3.86 918.13% 2024-04-01 1 year ago
-90.18%
$24.69M
127
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 834.65% 2024-01-31 1 year ago
-89.30%
$18.34M
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.30 $3.45 1,063.96% 2024-03-28 1 year ago
-91.41%
$100.15M
129
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.05 $5.07 383.78% 2025-01-02 1 year ago
-79.33%
$121.86M
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.98 $43.96 2,120.20% 2021-04-30 4 years ago
-95.50%
$47.76M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$4.08M
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,127.62 $4,952.69 58.35% 2025-08-24 4 months ago
-36.85%
$320.12M
134
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 431.99% 2018-12-17 7 years ago
-81.20%
$9.55M
135
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 378.62% 2024-02-26 1 year ago
-79.11%
$3.84M
137
Lighter (LIT)
LIT
Lighter
 $2.56 $7.86 207.03% 2025-12-30 12 days ago
-67.43%
$40.44M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.45%
$41.81M
139
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,425.14% 2024-03-06 1 year ago
-93.44%
$57.52M
140
Tezos (XTZ)
XTZ
Tezos
 $0.57 $9.12 1,500.42% 2021-10-04 4 years ago
-93.75%
$19.69M
142
Curve DAO (CRV)
CRV
Curve DAO
 $0.40 $15.37 3,718.48% 2020-08-14 5 years ago
-97.38%
$41.90M
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24.82 $59.44 139.48% 2025-09-18 3 months ago
-58.24%
$1.82M
144
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.13 2.95% 2026-01-07 4 days ago
-2.87%
$1.03M
145
Usual USD (USD0)
Usual USD
 $0.99 $1.33 34.27% 2024-07-12 1 year ago
-25.52%
$5.33M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,124.75 $4,952.19 58.48% 2025-08-24 4 months ago
-36.90%
$149.68M
147
tBTC (TBTC)
tBTC
 $91,177.00 $125,646.00 37.80% 2025-10-06 3 months ago
-27.43%
$4.55M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.59 $2.27 287.63% 2025-07-28 5 months ago
-74.20%
$8.07M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.64 $7.30 1,049.06% 2021-08-20 4 years ago
-91.30%
$25.50M
150
Injective (INJ)
INJ
Injective
 $5.21 $52.62 909.98% 2024-03-14 1 year ago
-90.10%
$37.90M
151
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 314.60% 2024-12-07 1 year ago
-75.88%
$15.81M
153
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 11 months ago
-13.15%
$1.74B
154
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 1 year ago
-2.99%
$5.30M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.47% 2018-08-26 7 years ago
-38.45%
$5.19M
156
Chiliz (CHZ)
CHZ
Chiliz
 $0.049 $0.88 1,710.74% 2021-03-13 4 years ago
-94.48%
$118.41M
157
FLOKI (FLOKI)
FLOKI
 $0.000051 $0.00034 573.07% 2024-06-05 1 year ago
-85.14%
$32.49M
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $191.19 $363.77 90.27% 2025-01-19 11 months ago
-47.44%
$2.64M
159
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,046.09% 2024-03-27 1 year ago
-91.27%
$23.84M
160
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,680.13% 2024-02-10 1 year ago
-97.35%
$29.78M
161
Dash (DASH)
DASH
Dash
 $37.68 $1,493.59 3,863.88% 2017-12-20 8 years ago
-97.48%
$59.94M
162
Maple Finance (SYRUP)
Maple Finance
 $0.40 $0.65 61.69% 2025-06-25 6 months ago
-38.16%
$15.53M
165
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 5 months ago
-76.46%
$10.97M
167
The Graph (GRT)
GRT
The Graph
 $0.042 $2.84 6,663.84% 2021-02-12 4 years ago
-98.52%
$20.47M
168
JasmyCoin (JASMY)
JasmyCoin
 $0.0090 $4.79 52,981.85% 2021-02-16 4 years ago
-99.81%
$74.73M
169
AB (AB)
AB
AB
 $0.0045 $0.017 286.94% 2025-03-22 9 months ago
-74.16%
$5.22M
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,501.37 $5,441.47 55.41% 2025-08-24 4 months ago
-35.65%
$5.53M
171
IOTA (IOTA)
IOTA
IOTA
 $0.098 $5.25 5,230.11% 2017-12-19 8 years ago
-98.12%
$8.48M
174
Starknet (STRK)
Starknet
 $0.082 $4.41 5,276.34% 2024-02-20 1 year ago
-98.14%
$26.90M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 723.53% 2022-01-21 3 years ago
-87.86%
$10.12M
178
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 674.14% 2025-10-02 3 months ago
-87.08%
$8.06M
179
JUST (JST)
JST
JUST
 $0.040 $0.19 379.54% 2021-04-05 4 years ago
-79.15%
$27.96M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 321,569.33% 2020-09-11 5 years ago
-99.97%
$25.05M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.32 $83.40 708.14% 2021-11-11 4 years ago
-87.63%
$19.03M
182
Conflux (CFX)
CFX
Conflux
 $0.076 $1.70 2,141.32% 2021-03-27 4 years ago
-95.54%
$10.20M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0091 $0.18 1,917.70% 2022-05-27 3 years ago
-95.04%
$54.82M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.51 $489.75 2,410.25% 2021-04-16 4 years ago
-96.02%
$9.31M
186
Pyth Network (PYTH)
Pyth Network
 $0.066 $1.20 1,707.31% 2024-03-16 1 year ago
-94.47%
$11.95M
187
Fartcoin (FARTCOIN)
Fartcoin
 $0.38 $2.48 547.36% 2025-01-19 11 months ago
-84.55%
$85.86M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,167.59% 2024-03-31 1 year ago
-92.11%
$87.95M
189
Kaia (KAIA)
Kaia
 $0.064 $0.41 538.25% 2024-12-03 1 year ago
-84.33%
$5.36M
190
Gnosis (GNO)
GNO
Gnosis
 $140.05 $644.20 359.98% 2021-11-08 4 years ago
-78.26%
$4.54M
191
Pendle (PENDLE)
Pendle
 $2.20 $7.50 240.91% 2024-04-11 1 year ago
-70.67%
$49.19M
192
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,944.53% 2021-09-05 4 years ago
-95.11%
$12.10M
193
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,589.50% 2021-05-11 4 years ago
-94.08%
$1.08M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 212.04% 2022-12-11 3 years ago
-67.95%
$8.71M
196
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.25% 2024-06-13 1 year ago
-10.11%
$9.21M
197
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$13.49M
198
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 245.92% 2024-12-08 1 year ago
-71.09%
$3.38M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,471.00 $125,862.00 37.60% 2025-10-06 3 months ago
-27.32%
$16.64M
202
pippin (PIPPIN)
pippin
 $0.35 $0.55 58.14% 2025-12-25 17 days ago
-36.76%
$34.66M
204
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 920.41% 2025-09-28 3 months ago
-90.20%
$69.60M
205
River (RIVER)
River
 $17.18 $24.61 43.25% 2026-01-06 5 days ago
-30.19%
$39.28M
208
GALA (GALA)
GALA
 $0.0071 $0.82 11,576.63% 2021-11-26 4 years ago
-99.14%
$21.16M
210
Raydium (RAY)
RAY
Raydium
 $1.21 $16.83 1,290.91% 2021-09-12 4 years ago
-92.81%
$22.54M
211
Sonic (S)
S
Sonic
 $0.085 $1.03 1,109.83% 2025-01-04 1 year ago
-91.73%
$17.44M
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.35% 2025-09-21 3 months ago
-13.31%
$2.61M
213
Vision (VSN)
VSN
Vision
 $0.089 $0.22 152.82% 2025-08-11 5 months ago
-60.45%
$19.28M
216
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 7,087.60% 2021-11-25 4 years ago
-98.61%
$22.55M
217
Humanity (H)
H
Humanity
 $0.17 $0.39 131.71% 2025-10-25 2 months ago
-56.84%
$31.05M
218
Golem (GLM)
GLM
Golem
 $0.31 $1.32 332.50% 2018-04-13 7 years ago
-76.88%
$13.33M
220
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,394.98 $5,118.50 50.77% 2025-10-07 3 months ago
-33.67%
$4.85M
221
LayerZero (ZRO)
ZRO
LayerZero
 $1.48 $7.47 404.73% 2024-12-06 1 year ago
-80.19%
$16.92M
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,301.00 $126,087.00 38.10% 2025-10-06 3 months ago
-27.59%
$18.97M
223
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,220.77% 2021-04-16 4 years ago
-98.12%
$6.63M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 874.44% 2021-11-28 4 years ago
-89.74%
$15.96M
225
ZKsync (ZK)
ZK
ZKsync
 $0.034 $0.32 845.42% 2024-06-17 1 year ago
-89.42%
$15.67M
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,126.66 $4,948.98 58.28% 2025-08-24 4 months ago
-36.82%
$7.31M
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.90% 2021-02-07 4 years ago
-12.96%
$2.67M
229
Merlin Chain (MERL)
Merlin Chain
 $0.26 $1.45 468.41% 2024-04-19 1 year ago
-82.41%
$12.49M
231
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,390.11 $5,306.91 56.54% 2025-08-24 4 months ago
-36.12%
$2.09M
232
Vaulta (A)
A
Vaulta
 $0.17 $0.78 355.90% 2025-05-28 7 months ago
-78.07%
$17.47M
233
Decred (DCR)
DCR
Decred
 $15.95 $247.35 1,450.78% 2021-04-17 4 years ago
-93.55%
$1.75M
235
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 147.60% 2025-05-30 7 months ago
-59.61%
$8.74M
236
NEO (NEO)
NEO
NEO
 $3.87 $198.38 5,026.10% 2018-01-15 7 years ago
-98.05%
$7.22M
237
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,056.28% 2021-11-25 4 years ago
-97.59%
$20.80M
239
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,124.35 $4,962.42 58.83% 2025-08-24 4 months ago
-37.04%
$1.03M
240
Ultima (ULTIMA)
Ultima
 $6,909.11 $22,851.00 230.74% 2025-02-14 10 months ago
-69.76%
$18.88M
241
Helium (HNT)
HNT
Helium
 $1.40 $54.88 3,820.00% 2021-11-12 4 years ago
-97.45%
$2.53M
242
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 84.50% 2025-12-08 1 month ago
-45.80%
$21.31M
245
BTSE Token (BTSE)
BTSE Token
 $1.58 $9.21 482.91% 2022-03-23 3 years ago
-82.84%
$11.82M
247
Monad (MON)
MON
Monad
 $0.024 $0.049 106.41% 2025-11-26 1 month ago
-51.55%
$96.39M
249
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
 $3,825.96 $5,980.31 56.31% 2025-08-24 4 months ago
-36.02%
$1.29M
250
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.95% 2025-08-22 4 months ago
-10.67%
$1.45M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko