Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
116
XTZ
Comprar
Tezos
$0.38
$9.12
2,328.33%
2021-10-04
4 years ago
-95.88%
$12.68M
117
CHZ
Comprar
Chiliz
$0.038
$0.88
2,237.51%
2021-03-13
5 years ago
-95.72%
$47.75M
118
FDUSD
First Digital USD
$1.00
$1.15
15.01%
2025-02-03
1 year ago
-13.05%
$106.28M
119
USX
USX
$1.00
$1.04
3.84%
2026-01-28
1 month ago
-3.70%
$5.08M
120
PIPPIN
pippin
$0.36
$0.90
146.74%
2026-02-26
16 days ago
-59.47%
$16.98M
122
CRV
Comprar
Curve DAO
$0.23
$15.37
6,573.03%
2020-08-14
5 years ago
-98.50%
$46.10M
123
GNO
Gnosis
$128.94
$644.20
399.61%
2021-11-08
4 years ago
-79.98%
$3.96M
124
NFT
AINFT
$0.00000033
$0.0000075
2,154.49%
2021-09-05
4 years ago
-95.56%
$12.81M
126
BTT
BitTorrent
$0.00000033
$0.0000034
934.07%
2022-01-21
4 years ago
-90.33%
$10.18M
128
KAIA
Kaia
$0.054
$0.41
654.74%
2024-12-03
1 year ago
-86.75%
$5.66M
129
SUN
Sun Token
$0.016
$66.45
405,524.66%
2020-09-11
5 years ago
-99.98%
$27.05M
130
TIA
Celestia
$0.35
$20.85
5,925.96%
2024-02-10
2 years ago
-98.34%
$42.68M
131
INJ
Injective
$3.06
$52.62
1,619.61%
2024-03-14
2 years ago
-94.18%
$44.14M
132
AERO
Aerodrome Finance
$0.33
$2.32
608.98%
2024-12-07
1 year ago
-85.90%
$10.73M
133
SYRUP
Maple Finance
$0.26
$0.65
155.87%
2025-06-25
8 months ago
-60.92%
$16.91M
134
IP
Story
$0.84
$14.78
1,668.54%
2025-09-21
5 months ago
-94.35%
$41.99M
135
BSV
Comprar
Bitcoin SV
$14.69
$489.75
3,233.90%
2021-04-16
4 years ago
-97.00%
$8.55M
136
FLOKI
FLOKI
$0.000030
$0.00034
1,050.22%
2024-06-05
1 year ago
-91.31%
$36.42M
137
CFX
Conflux
$0.055
$1.70
2,965.99%
2021-03-27
4 years ago
-96.74%
$15.67M
138
2Z
DoubleZero
$0.082
$0.89
985.95%
2025-10-02
5 months ago
-90.79%
$9.09M
139
SPX
SPX6900
$0.31
$2.27
642.94%
2025-07-28
7 months ago
-86.54%
$9.39M
140
LIT
Lighter
$1.13
$7.86
595.58%
2025-12-30
2 months ago
-85.62%
$28.48M
141
JASMY
JasmyCoin
$0.0057
$4.79
84,103.94%
2021-02-16
5 years ago
-99.88%
$13.65M
142
VVV
Venice Token
$6.23
$22.58
262.44%
2025-01-28
1 year ago
-72.41%
$31.47M
143
PYTH
Pyth Network
$0.048
$1.20
2,409.40%
2024-03-16
1 year ago
-96.01%
$12.30M
144
IOTA
Comprar
IOTA
$0.064
$5.25
8,126.39%
2017-12-19
8 years ago
-98.78%
$9.48M
145
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.82%
2021-02-07
5 years ago
-12.91%
$1.47M
147
BTSE
BTSE Token
$1.67
$9.21
451.50%
2022-03-23
3 years ago
-81.87%
$12.67M
149
CRVUSD
crvUSD
$1.00
$1.11
11.00%
2024-06-13
1 year ago
-9.91%
$33.91M
150
OP
Optimism
$0.12
$4.84
3,825.89%
2024-03-06
2 years ago
-97.45%
$65.42M
151
GREAT
TheTrumpToken
$12.03
$12.05
0.17%
2026-03-14
há 2 horas
-0.17%
$2.52M
152
LDO
Lido DAO
$0.29
$7.30
2,389.15%
2021-08-20
4 years ago
-95.98%
$24.31M
153
H
Humanity
$0.14
$0.39
187.19%
2025-10-25
4 months ago
-65.18%
$13.14M
154
BARD
Lombard
$1.09
$1.70
55.82%
2026-03-05
9 days ago
-35.82%
$17.69M
155
TEL
Telcoin
$0.0025
$0.064
2,487.92%
2021-05-11
4 years ago
-96.14%
$1.54M
156
MON
Monad
$0.022
$0.049
123.60%
2025-11-26
3 months ago
-55.28%
$51.79M
157
XPL
Plasma
$0.11
$1.68
1,494.71%
2025-09-28
5 months ago
-93.73%
$81.16M
158
GRT
The Graph
$0.027
$2.84
10,589.68%
2021-02-12
5 years ago
-99.06%
$27.14M
159
APEPE
Ape and Pepe
$0.0000011
$0.0000069
520.72%
2024-11-22
1 year ago
-83.89%
$25.09M
160
ENS
Ethereum Name Service
$6.01
$83.40
1,287.69%
2021-11-11
4 years ago
-92.79%
$18.33M
161
LUNC
Terra Luna Classic
$0.000042
$119.18
284,983,161.60%
2022-04-05
3 years ago
-100.00%
$13.29M
163
NUSD
Neutrl USD
$1.00
$1.03
3.00%
2026-01-31
1 month ago
-2.91%
$4.04M
164
SAND
The Sandbox
$0.084
$8.40
9,959.64%
2021-11-25
4 years ago
-99.01%
$19.76M
165
STRK
Starknet
$0.040
$4.41
10,844.54%
2024-02-20
2 years ago
-99.09%
$30.48M
167
AUSD
AUSD
$1.00
$1.02
2.26%
2024-10-05
1 year ago
-2.21%
$46.19M
168
DEXE
DeXe
$4.58
$32.38
606.99%
2021-03-08
5 years ago
-85.86%
$13.85M
169
AB
AB
$0.0022
$0.017
697.00%
2025-03-22
11 months ago
-87.45%
$4.53M
170
HNT
Helium
$1.15
$54.88
4,672.17%
2021-11-12
4 years ago
-97.90%
$3.48M
171
TWT
Trust Wallet
$0.50
$2.72
440.96%
2022-12-11
3 years ago
-81.51%
$9.72M
172
PENDLE
Pendle
$1.26
$7.50
495.24%
2024-04-11
1 year ago
-83.20%
$30.78M
174
GRASS
Grass
$0.38
$3.89
921.29%
2024-11-08
1 year ago
-90.21%
$17.31M
175
9BIT
The9bit
$0.025
$0.025
1.02%
2026-03-13
1 day ago
-1.01%
$1.20M
176
AXS
Axie Infinity
$1.21
$164.90
13,528.10%
2021-11-06
4 years ago
-99.27%
$41.91M
179
ZBCN
Zebec Network
$0.0020
$0.0070
250.52%
2025-05-30
9 months ago
-71.47%
$5.83M
181
XCN
Onyxcoin
$0.0050
$0.18
3,559.32%
2022-05-27
3 years ago
-97.27%
$6.54M
182
WFI
WeFi
$2.30
$3.00
30.43%
2026-01-19
1 month ago
-23.33%
$3.70M
183
NEO
NEO
$2.61
$198.38
7,500.77%
2018-01-15
8 years ago
-98.68%
$6.46M
184
CVX
Convex Finance
$2.01
$60.09
2,889.55%
2022-01-01
4 years ago
-96.66%
$8.96M
185
VSN
Vision
$0.051
$0.22
339.36%
2025-08-11
7 months ago
-77.24%
$9.48M
186
REAL
RealLink
$0.058
$0.99
1,605.12%
2023-01-02
3 years ago
-94.14%
$4.63M
187
B
BUILDon
$0.18
$0.73
303.44%
2025-08-31
6 months ago
-75.21%
$3.55M
188
COMP
Comprar
Compound
$18.46
$854.45
4,528.66%
2021-05-12
4 years ago
-97.84%
$19.95M
189
WAL
Walrus
$0.080
$0.76
854.68%
2025-05-14
10 months ago
-89.53%
$9.44M
191
FLUID
Fluid
$2.27
$24.40
974.89%
2021-06-16
4 years ago
-90.70%
$4.04M
193
MANA
Decentraland
$0.091
$5.85
6,317.01%
2021-11-25
4 years ago
-98.44%
$13.09M
194
THETA
Comprar
Theta Network
$0.18
$15.72
8,801.22%
2021-04-16
4 years ago
-98.88%
$6.35M
195
ZK
ZKsync
$0.019
$0.32
1,593.16%
2024-06-17
1 year ago
-94.09%
$14.97M
197
FF
Falcon Finance
$0.074
$0.77
947.15%
2025-09-29
5 months ago
-90.45%
$63.76M
198
WIF
dogwifhat
$0.17
$4.83
2,793.71%
2024-03-31
1 year ago
-96.54%
$83.91M
199
GALA
GALA
$0.0035
$0.82
23,572.28%
2021-11-26
4 years ago
-99.58%
$45.63M
200
MX
MX
$1.79
$5.85
226.82%
2024-04-09
1 year ago
-69.40%
$5.59M
201
RAY
Raydium
$0.61
$16.83
2,655.31%
2021-09-12
4 years ago
-96.37%
$19.13M
202
KOGE
KOGE
$48.00
$76.94
60.29%
2022-03-25
3 years ago
-37.61%
$63.40M
203
FARTCOIN
Fartcoin
$0.16
$2.48
1,438.17%
2025-01-19
1 year ago
-93.50%
$41.84M
204
ULTIMA
Ultima
$4,246.41
$22,851.00
438.13%
2025-02-14
1 year ago
-81.42%
$10.30M
205
S
Sonic
$0.042
$1.03
2,341.08%
2025-01-04
1 year ago
-95.90%
$18.88M
206
RUNE
THORChain
$0.45
$20.87
4,515.50%
2021-05-19
4 years ago
-97.83%
$35.09M
208
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
184.03%
2025-10-28
4 months ago
-64.79%
$7.70M
209
SENT
Sentient
$0.021
$0.048
125.25%
2026-02-01
1 month ago
-55.60%
$16.00M
212
BAT
Basic Attention
$0.098
$1.90
1,830.38%
2021-11-28
4 years ago
-94.82%
$10.17M
213
BERA
Berachain
$0.64
$14.83
2,231.34%
2025-02-06
1 year ago
-95.71%
$57.46M
214
TRAC
OriginTrail
$0.32
$3.50
1,009.41%
2021-11-03
4 years ago
-90.99%
$7.30M
215
SFP
SafePal
$0.28
$4.19
1,391.52%
2021-02-09
5 years ago
-93.30%
$2.65M
216
IMX
Immutable
$0.16
$9.52
5,738.95%
2021-11-26
4 years ago
-98.29%
$10.36M
217
XEC
eCash
$0.0000069
$0.00038
5,375.65%
2021-09-04
4 years ago
-98.17%
$3.56M
218
1INCH
1INCH
$0.097
$8.65
8,816.33%
2021-10-27
4 years ago
-98.88%
$12.98M
221
WEMIX
WEMIX
$0.29
$24.71
8,487.26%
2021-11-21
4 years ago
-98.84%
$1.06M
223
GLM
Golem
$0.13
$1.32
902.77%
2018-04-13
7 years ago
-90.03%
$9.25M
224
SKR
Seeker
$0.022
$0.056
151.41%
2026-01-22
1 month ago
-60.22%
$5.62M
226
COW
CoW Protocol
$0.23
$2.22
857.06%
2022-03-28
3 years ago
-89.55%
$5.86M
227
A
Vaulta
$0.079
$0.78
890.54%
2025-05-28
9 months ago
-89.90%
$16.37M
228
REUSD
Re Protocol reUSD
$1.07
$1.08
1.03%
2025-10-10
5 months ago
-1.02%
$2.07M
229
AKT
Akash Network
$0.44
$8.07
1,730.74%
2021-04-06
4 years ago
-94.54%
$5.16M
231
JTO
Jito
$0.28
$6.01
2,042.84%
2023-12-07
2 years ago
-95.33%
$10.53M
233
0G
0G
$0.58
$7.05
1,116.55%
2025-09-23
5 months ago
-91.78%
$11.82M
234
SOSO
SoSoValue
$0.40
$1.42
259.16%
2025-01-25
1 year ago
-72.16%
$4.38M
235
CASH
CASH
$1.00
$1.06
5.82%
2025-11-15
3 months ago
-5.50%
$4.73M
236
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
9 months ago
-0.70%
$11.28M
237
MELANIA
Melania Meme
$0.13
$13.05
10,147.27%
2025-01-20
1 year ago
-99.02%
$27.71M
239
EIGEN
EigenCloud (prev. EigenLayer)
$0.19
$5.65
2,908.44%
2024-12-17
1 year ago
-96.68%
$18.45M
Last update 18 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...