All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Render (RENDER)
Render
 $1.68 $13.53 705.36% 2024-03-17 1 year ago
-87.58%
$108.13M
109
Rain (RAIN)
Rain
 $0.0036 $0.0045 25.66% 2025-10-01 1 month ago
-20.42%
$10.15M
110
Sei (SEI)
SEI
Sei
 $0.13 $1.14 765.99% 2024-03-16 1 year ago
-88.45%
$124.32M
112
Starknet (STRK)
Starknet
 $0.18 $4.41 2,408.85% 2024-02-20 1 year ago
-96.01%
$716.76M
113
Morpho (MORPHO)
Morpho
 $1.48 $4.17 181.76% 2025-01-17 10 months ago
-64.51%
$23.92M
116
Jupiter (JUP)
JUP
Jupiter
 $0.24 $2.00 747.49% 2024-01-31 1 year ago
-88.20%
$39.25M
117
Story (IP)
IP
Story
 $2.29 $14.78 545.41% 2025-09-21 2 months ago
-84.51%
$34.37M
118
Fasttoken (FTN)
FTN
Fasttoken
 $1.75 $4.61 163.43% 2025-07-27 3 months ago
-62.04%
$1.60M
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,896.02 $5,227.06 80.49% 2025-08-24 2 months ago
-44.60%
$1.36M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,163.24% 2024-03-28 1 year ago
-92.08%
$191.68M
121
Bonk (BONK)
Bonk
 $0.0000086 $0.000058 574.97% 2024-11-20 1 year ago
-85.18%
$158.08M
122
Dash (DASH)
DASH
Dash
 $55.63 $1,493.59 2,584.86% 2017-12-20 7 years ago
-96.28%
$303.68M
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.04 $43.96 2,054.90% 2021-04-30 4 years ago
-95.36%
$108.58M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$11.29M
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,938.31 $5,312.55 80.80% 2025-08-24 2 months ago
-44.69%
$3.42M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $83,790.00 $126,226.00 50.65% 2025-10-06 1 month ago
-33.62%
$226.64M
128
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 572.01% 2024-12-17 11 months ago
-85.12%
$233.81M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.09% 2025-09-04 2 months ago
-16.03%
$8.55M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 11 months ago
-2.44%
$59.24M
131
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$29.30M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $146.10 $309.67 111.96% 2025-01-19 10 months ago
-52.82%
$7.48M
133
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.10% 2018-12-17 6 years ago
-82.21%
$11.69M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.65 $2.32 257.59% 2024-12-07 11 months ago
-72.03%
$61.24M
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.88 $5.07 473.69% 2025-01-02 10 months ago
-82.57%
$169.65M
136
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,504.38% 2024-03-06 1 year ago
-93.77%
$162.38M
137
AB (AB)
AB
AB
 $0.0063 $0.017 172.09% 2025-03-22 8 months ago
-63.25%
$13.89M
138
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,160.04% 2024-04-01 1 year ago
-92.06%
$23.53M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.30% 2024-07-12 1 year ago
-24.98%
$9.55M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,095.56% 2021-08-20 4 years ago
-91.64%
$104.75M
142
Celestia (TIA)
TIA
Celestia
 $0.63 $20.85 3,212.12% 2024-02-10 1 year ago
-96.98%
$101.28M
143
Injective (INJ)
INJ
Injective
 $5.32 $52.62 889.10% 2024-03-14 1 year ago
-89.89%
$114.06M
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,723.24 $4,952.69 81.87% 2025-08-24 2 months ago
-45.01%
$566.63M
145
Curve DAO (CRV)
CRV
Curve DAO
 $0.37 $15.37 4,058.62% 2020-08-14 5 years ago
-97.60%
$146.13M
146
tBTC (TBTC)
tBTC
 $83,490.00 $125,646.00 50.49% 2025-10-06 1 month ago
-33.55%
$24.67M
147
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,769.72% 2021-10-04 4 years ago
-94.65%
$31.30M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $169.96 $363.77 114.03% 2025-01-19 10 months ago
-53.28%
$9.48M
149
The Graph (GRT)
GRT
The Graph
 $0.048 $2.84 5,793.29% 2021-02-12 4 years ago
-98.30%
$33.81M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.50% 2018-08-26 7 years ago
-38.46%
$9.15M
152
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.69% 2024-03-27 1 year ago
-21.07%
$3.16M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0051 $0.064 1,171.00% 2021-05-11 4 years ago
-92.13%
$9.15M
154
MYX Finance (MYX)
MYX
MYX Finance
 $2.52 $19.03 655.16% 2025-09-11 2 months ago
-86.76%
$38.68M
155
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,613.17% 2017-12-19 7 years ago
-97.88%
$16.24M
156
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 569.05% 2025-10-02 1 month ago
-85.05%
$146.90M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,720.88 $4,952.19 82.01% 2025-08-24 2 months ago
-45.06%
$526.87M
158
USDD (USDD)
USDD
 $1.00 $1.05 5.25% 2023-10-23 2 years ago
-4.98%
$6.65M
160
Kaia (KAIA)
Kaia
 $0.075 $0.41 439.29% 2024-12-03 11 months ago
-81.46%
$26.26M
162
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 661.82% 2024-06-05 1 year ago
-86.87%
$71.40M
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.04 $2.72 160.79% 2022-12-11 2 years ago
-61.65%
$25.28M
164
Ether.fi (ETHFI)
Ether.fi
 $0.70 $8.53 1,122.81% 2024-03-27 1 year ago
-91.82%
$71.80M
167
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.97 $489.75 2,235.48% 2021-04-16 4 years ago
-95.72%
$20.35M
168
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 406.10% 2025-07-28 3 months ago
-80.24%
$31.56M
169
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.93%
$19.41M
171
Pyth Network (PYTH)
Pyth Network
 $0.072 $1.20 1,561.41% 2024-03-16 1 year ago
-93.98%
$27.92M
172
Conflux (CFX)
CFX
Conflux
 $0.080 $1.70 2,023.09% 2021-03-27 4 years ago
-95.29%
$42.00M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.86 $83.40 667.96% 2021-11-11 4 years ago
-86.98%
$54.17M
174
Decred (DCR)
DCR
Decred
 $23.69 $247.35 944.11% 2021-04-17 4 years ago
-90.42%
$15.06M
176
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 316,908.09% 2020-09-11 5 years ago
-99.97%
$33.12M
177
Merlin Chain (MERL)
Merlin Chain
 $0.38 $1.45 285.59% 2024-04-19 1 year ago
-74.07%
$34.61M
178
Sonic (S)
S
Sonic
 $0.10 $1.03 886.65% 2025-01-04 10 months ago
-89.86%
$79.04M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 772.33% 2022-01-21 3 years ago
-88.54%
$12.88M
180
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,562.09% 2021-11-25 3 years ago
-98.23%
$54.99M
182
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,846.24% 2021-09-05 4 years ago
-94.86%
$56.55M
183
Plasma (XPL)
XPL
Plasma
 $0.20 $1.68 733.09% 2025-09-28 1 month ago
-88.00%
$215.99M
184
Flow (FLOW)
Flow
 $0.23 $42.40 17,961.54% 2021-04-05 4 years ago
-99.45%
$13.61M
185
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000018 $0.0000069 280.66% 2024-11-22 1 year ago
-73.73%
$25.37M
186
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33.21 $59.06 77.84% 2025-09-18 2 months ago
-43.77%
$214.69M
187
JUST (JST)
JST
JUST
 $0.037 $0.19 419.26% 2021-04-05 4 years ago
-80.74%
$37.00M
190
JasmyCoin (JASMY)
JasmyCoin
 $0.0072 $4.79 66,154.39% 2021-02-16 4 years ago
-99.85%
$67.50M
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 248.60% 2024-12-08 11 months ago
-71.31%
$9.24M
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,008.18 $5,441.47 80.89% 2025-08-24 2 months ago
-44.72%
$10.39M
193
Pendle (PENDLE)
Pendle
 $2.12 $7.50 253.77% 2024-04-11 1 year ago
-71.73%
$42.15M
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $84,043.00 $125,862.00 49.76% 2025-10-06 1 month ago
-33.23%
$73.96M
195
GALA (GALA)
GALA
 $0.0074 $0.82 11,036.74% 2021-11-26 3 years ago
-99.10%
$82.64M
196
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,551.00% 2021-04-16 4 years ago
-97.85%
$32.68M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.35 $103.55 533.33% 2022-04-02 3 years ago
-84.21%
$3.51M
199
Gnosis (GNO)
GNO
Gnosis
 $125.96 $644.20 411.43% 2021-11-08 4 years ago
-80.45%
$10.19M
200
Vaulta (A)
A
Vaulta
 $0.21 $0.78 278.96% 2025-05-28 5 months ago
-73.61%
$44.45M
201
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 127.13% 2025-06-25 4 months ago
-55.97%
$42.19M
202
Helium (HNT)
HNT
Helium
 $1.76 $54.88 3,018.18% 2021-11-12 4 years ago
-96.79%
$12.54M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,383.03% 2024-03-31 1 year ago
-93.26%
$323.71M
205
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$34.74M
206
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 6 days ago
-3.57%
$7.95M
207
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,487.72% 2021-11-25 3 years ago
-97.21%
$36.33M
208
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $131.28 $140.72 7.19% 2025-10-20 1 month ago
-6.71%
$8.41M
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.40% 2025-09-21 2 months ago
-13.35%
$9.65M
210
Ultima (ULTIMA)
Ultima
 $3,041.43 $22,851.00 651.32% 2025-02-14 9 months ago
-86.69%
$14.59M
214
Fluid (FLUID)
Fluid
 $3.77 $24.40 547.21% 2021-06-16 4 years ago
-84.55%
$173.03M
215
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 517.35% 2025-09-29 1 month ago
-83.80%
$59.92M
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,724.86 $4,948.98 81.62% 2025-08-24 2 months ago
-44.94%
$21.67M
217
NEO (NEO)
NEO
NEO
 $4.09 $198.38 4,750.37% 2018-01-15 7 years ago
-97.94%
$26.47M
218
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 713.89% 2024-06-17 1 year ago
-87.71%
$77.38M
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 4 years ago
-12.96%
$6.93M
220
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,069.35% 2021-03-13 4 years ago
-96.84%
$60.91M
221
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 920.72% 2021-11-28 3 years ago
-90.20%
$56.42M
222
Compound (COMP)
COMP
Compound
 $28.58 $910.54 3,085.93% 2021-05-12 4 years ago
-96.86%
$20.92M
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $83,960.00 $126,087.00 50.18% 2025-10-06 1 month ago
-33.41%
$139.54M
225
Raydium (RAY)
RAY
Raydium
 $1.01 $16.83 1,572.96% 2021-09-12 4 years ago
-94.02%
$48.60M
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,940.99 $5,306.91 80.45% 2025-08-24 2 months ago
-44.58%
$14.00M
227
SOON (SOON)
SOON
 $0.73 $4.30 487.58% 2025-11-14 8 days ago
-82.98%
$51.05M
228
0G (0G)
0G
0G
 $1.22 $7.05 477.87% 2025-09-23 1 month ago
-82.70%
$88.83M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko