All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0065 $0.068 951.99% 2024-12-17 1 year ago
-90.49%
$126.54M
114
Kite (KITE)
Kite
 $0.17 $0.32 85.04% 2026-03-06 2 months ago
-45.96%
$30.81M
115
Dash (DASH)
DASH
Dash
 $31.59 $1,493.59 4,628.05% 2017-12-20 8 years ago
-97.88%
$114.25M
116
Official Trump (TRUMP)
Official Trump
 $1.67 $73.43 4,297.01% 2025-01-19 1 year ago
-97.73%
$128.94M
117
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,211.94% 2024-11-20 1 year ago
-92.38%
$45.54M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$17.41M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.19 $43.96 3,594.12% 2021-04-30 5 years ago
-97.29%
$36.20M
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 783.95% 2025-01-02 1 year ago
-88.69%
$114.40M
121
Lighter (LIT)
LIT
Lighter
 $1.52 $7.86 417.11% 2025-12-30 5 months ago
-80.66%
$123.11M
122
ADI (ADI)
ADI
ADI
 $3.65 $4.55 24.66% 2026-04-03 2 months ago
-19.78%
$2.55M
123
The9bit (9BIT)
The9bit
 $0.046 $0.055 20.09% 2026-06-03 2 days ago
-16.73%
$9.05M
124
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000063 $119.18 189,958,459.13% 2022-04-05 4 years ago
-100.00%
$33.23M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,971.98% 2020-09-11 5 years ago
-99.97%
$92.09M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$100.82M
128
Sei (SEI)
SEI
Sei
 $0.049 $1.14 2,225.20% 2024-03-16 2 years ago
-95.70%
$71.92M
129
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,116.56% 2024-04-01 2 years ago
-95.49%
$19.71M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 591.95% 2024-12-07 1 year ago
-85.55%
$22.37M
131
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,615.73% 2024-02-10 2 years ago
-98.51%
$41.60M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 8,165.57% 2020-08-14 5 years ago
-98.79%
$51.90M
133
Tezos (XTZ)
XTZ
Tezos
 $0.26 $9.12 3,441.28% 2021-10-04 4 years ago
-97.18%
$15.42M
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.52% 2021-02-07 5 years ago
-12.68%
$3.28M
135
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,665.33% 2021-09-05 4 years ago
-96.38%
$8.73M
136
Unibase (UB)
UB
Unibase
 $0.11 $0.24 126.34% 2026-05-15 21 days ago
-55.82%
$17.47M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 704.91% 2025-07-28 10 months ago
-87.58%
$11.28M
140
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,415.04% 2021-03-13 5 years ago
-97.16%
$95.08M
141
Pyth Network (PYTH)
Pyth Network
 $0.033 $1.20 3,546.06% 2024-03-16 2 years ago
-97.26%
$16.12M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,199.73% 2022-01-21 4 years ago
-92.31%
$6.69M
143
Ether.fi (ETHFI)
Ether.fi
 $0.29 $8.53 2,819.11% 2024-03-27 2 years ago
-96.57%
$35.37M
144
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,292.81% 2021-05-11 5 years ago
-95.82%
$4.89M
145
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,044.99% 2023-12-07 2 years ago
-91.27%
$44.52M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,136.19% 2025-10-02 8 months ago
-91.91%
$6.42M
147
LayerZero (ZRO)
ZRO
LayerZero
 $1.00 $7.47 647.38% 2024-12-06 1 year ago
-86.62%
$51.31M
148
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.45M
149
Gnosis (GNO)
GNO
Gnosis
 $94.36 $644.20 582.70% 2021-11-08 4 years ago
-85.35%
$2.67M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.44 $489.75 3,836.90% 2021-04-16 5 years ago
-97.46%
$9.72M
151
Monad (MON)
MON
Monad
 $0.020 $0.049 138.30% 2025-11-26 6 months ago
-58.04%
$96.73M
152
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,609.16% 2021-03-27 5 years ago
-97.30%
$9.70M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 190.20% 2025-05-30 1 year ago
-65.54%
$15.74M
154
BUILDon (B)
B
BUILDon
 $0.24 $0.76 221.93% 2026-05-14 22 days ago
-68.94%
$12.56M
155
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,338.49% 2024-06-05 2 years ago
-93.05%
$29.19M
156
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$27.92M
157
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,582.39% 2024-03-06 2 years ago
-97.86%
$87.63M
158
Kaia (KAIA)
Kaia
 $0.038 $0.41 975.60% 2024-12-03 1 year ago
-90.70%
$12.73M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0045 $4.79 107,177.39% 2021-02-16 5 years ago
-99.91%
$16.27M
160
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 13,936.49% 2021-02-12 5 years ago
-99.29%
$18.45M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,730.50% 2021-08-20 4 years ago
-96.47%
$40.36M
163
Decred (DCR)
DCR
Decred
 $12.52 $247.35 1,875.64% 2021-04-17 5 years ago
-94.94%
$1.66M
165
KOGE (KOGE)
KOGE
 $63.53 $76.94 21.11% 2022-03-25 4 years ago
-17.43%
$1.04M
166
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 734.72% 2025-09-29 8 months ago
-88.02%
$15.07M
167
Starknet (STRK)
Starknet
 $0.034 $4.41 12,953.74% 2024-02-20 2 years ago
-99.23%
$51.30M
168
apyUSD (APYUSD)
apyUSD
 $1.26 $1.52 20.63% 2026-03-23 2 months ago
-17.11%
$11.71M
169
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 60.95% 2026-05-15 21 days ago
-37.87%
$2.52M
170
Pendle (PENDLE)
Pendle
 $1.22 $7.50 514.75% 2024-04-11 2 years ago
-83.73%
$51.57M
171
Grass (GRASS)
Grass
 $0.34 $3.89 1,040.79% 2024-11-08 1 year ago
-91.23%
$35.85M
172
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$2.46M
174
IOTA (IOTA)
IOTA
IOTA
 $0.046 $5.25 11,410.06% 2017-12-19 8 years ago
-99.13%
$10.95M
176
Plasma (XPL)
XPL
Plasma
 $0.073 $1.68 2,204.91% 2025-09-28 8 months ago
-95.66%
$132.04M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.77 $83.40 1,648.43% 2021-11-11 4 years ago
-94.28%
$31.80M
178
Ultima (ULTIMA)
Ultima
 $2,268.33 $22,851.00 907.39% 2025-02-14 1 year ago
-90.07%
$11.01M
179
edgeX (EDGE)
edgeX
 $0.54 $1.54 183.16% 2026-05-22 14 days ago
-64.68%
$13.55M
180
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 134.78% 2026-04-20 1 month ago
-57.41%
$9.87M
181
Nexus (NEX)
NEX
Nexus
 $0.0000032 $0.0000069 118.41% 2026-05-21 15 days ago
-54.22%
$11.78M
182
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 358.04% 2026-05-06 30 days ago
-78.17%
$20.17M
183
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 2 days ago
---%
$6.94M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$50.97M
185
Billions Network (BILL)
Billions Network
 $0.072 $0.23 224.14% 2026-05-15 21 days ago
-69.15%
$58.70M
186
Akash Network (AKT)
AKT
Akash Network
 $0.59 $8.07 1,275.91% 2021-04-06 5 years ago
-92.73%
$8.45M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 19 days ago
-0.09%
$1.05M
188
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$1.56M
189
RealLink (REAL)
RealLink
 $0.051 $0.99 1,828.58% 2023-01-02 3 years ago
-94.81%
$5.15M
190
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 4 months ago
-0.31%
$2.22M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.95 $164.90 17,214.41% 2021-11-06 4 years ago
-99.42%
$27.96M
192
BTSE Token (BTSE)
BTSE Token
 $1.01 $9.21 815.51% 2022-03-23 4 years ago
-89.08%
$5.05M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 598.33% 2022-12-11 3 years ago
-85.68%
$11.64M
195
HOME (HOME)
HOME
 $0.042 $0.060 42.20% 2026-06-04 1 day ago
-29.68%
$108.72M
197
Compound (COMP)
COMP
Compound
 $16.51 $854.45 5,075.35% 2021-05-12 5 years ago
-98.07%
$17.51M
198
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$8.20M
199
NEO (NEO)
NEO
NEO
 $2.26 $198.38 8,677.88% 2018-01-15 8 years ago
-98.86%
$11.09M
201
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,997.29% 2024-03-31 2 years ago
-96.77%
$58.76M
202
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,823.62% 2021-09-12 4 years ago
-96.58%
$27.95M
203
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 905.52% 2021-11-03 4 years ago
-90.05%
$6.37M
204
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,113.76% 2021-04-16 5 years ago
-99.02%
$11.47M
205
Genius (GENIUS)
Genius
 $0.45 $0.94 107.12% 2026-04-18 1 month ago
-51.72%
$26.05M
206
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 417.70% 2025-06-25 11 months ago
-80.68%
$12.70M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.51% 2026-05-23 13 days ago
-2.45%
$2.61M
210
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,690.41% 2022-05-27 4 years ago
-97.91%
$5.61M
211
The Sandbox (SAND)
The Sandbox
 $0.054 $8.40 15,374.74% 2021-11-25 4 years ago
-99.35%
$18.19M
213
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$14.01M
214
Basic Attention (BAT)
BAT
Basic Attention
 $0.091 $1.90 1,995.16% 2021-11-28 4 years ago
-95.23%
$22.81M
216
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$3.70M
217
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 4 months ago
-3.10%
$2.39M
218
Decentraland (MANA)
Decentraland
 $0.069 $5.85 8,351.68% 2021-11-25 4 years ago
-98.82%
$13.75M
219
Arweave (AR)
AR
Arweave
 $2.04 $89.24 4,274.51% 2021-11-05 4 years ago
-97.71%
$35.28M
222
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,673.04% 2022-04-28 4 years ago
-99.52%
$26.68M
223
SEALCOIN (QAIT)
SEALCOIN
 $0.029 $0.19 544.68% 2026-05-28 8 days ago
-84.49%
$16.67M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.75%
$11.00M
226
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 6 months ago
-5.39%
$29.01M
227
dYdX (DYDX)
dYdX
 $0.15 $4.52 2,886.59% 2024-03-07 2 years ago
-96.65%
$10.48M
228
Zano (ZANO)
Zano
 $8.34 $17.81 113.55% 2025-01-07 1 year ago
-53.17%
$1.53M
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.17 $5.65 3,240.03% 2024-12-17 1 year ago
-97.01%
$24.23M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko