Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
PENGU
Pudgy Penguins
$0.0063
$0.068
986.59%
2024-12-17
1 year ago
-90.80%
$170.20M
115
APXUSD
apxUSD
$0.92
$1.11
21.17%
2026-03-23
2 months ago
-17.47%
$57.63M
116
CAKE
Comprar
PancakeSwap
$1.19
$43.96
3,594.12%
2021-04-30
5 years ago
-97.29%
$44.52M
117
ADI
ADI
$3.70
$4.55
22.97%
2026-04-03
2 months ago
-18.68%
$2.11M
118
PRIME
PRIME
$1.04
$1.50
44.09%
2026-03-11
2 months ago
-30.60%
$16.22M
119
9BIT
The9bit
$0.046
$0.055
21.51%
2026-06-03
3 days ago
-17.70%
$6.35M
120
BONK
Bonk
$0.0000043
$0.000058
1,270.59%
2024-11-20
1 year ago
-92.70%
$55.46M
121
TRUMP
Official Trump
$1.57
$73.43
4,577.07%
2025-01-19
1 year ago
-97.86%
$153.64M
122
LIT
Lighter
$1.47
$7.86
434.69%
2025-12-30
5 months ago
-81.30%
$82.11M
123
VIRTUAL
Virtuals Protocol
$0.54
$5.07
832.63%
2025-01-02
1 year ago
-89.28%
$102.95M
124
FDUSD
First Digital USD
$1.00
$1.15
15.30%
2025-02-03
1 year ago
-13.27%
$80.99M
125
LUNC
Terra Luna Classic
$0.000060
$119.18
198,236,759.61%
2022-04-05
4 years ago
-100.00%
$34.63M
126
SUN
Sun Token
$0.017
$66.45
386,206.66%
2020-09-11
5 years ago
-99.97%
$58.99M
127
STX
Stacks
$0.18
$3.86
2,054.05%
2024-04-01
2 years ago
-95.36%
$24.81M
129
SEI
Sei
$0.047
$1.14
2,324.08%
2024-03-16
2 years ago
-95.87%
$69.68M
130
AERO
Aerodrome Finance
$0.32
$2.32
624.78%
2024-12-07
1 year ago
-86.20%
$25.51M
131
TIA
Celestia
$0.30
$20.85
6,910.12%
2024-02-10
2 years ago
-98.57%
$43.83M
132
CRV
Comprar
Curve DAO
$0.18
$15.37
8,381.97%
2020-08-14
5 years ago
-98.82%
$52.37M
133
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.05%
2021-02-07
5 years ago
-13.08%
$14.61M
134
SPX
SPX6900
$0.29
$2.27
673.32%
2025-07-28
10 months ago
-87.07%
$12.69M
135
UB
Unibase
$0.11
$0.24
128.10%
2026-05-15
22 days ago
-56.16%
$10.05M
136
NFT
AINFT
$0.00000027
$0.0000075
2,727.64%
2021-09-05
4 years ago
-96.46%
$11.81M
138
XTZ
Comprar
Tezos
$0.24
$9.12
3,691.31%
2021-10-04
4 years ago
-97.36%
$18.93M
140
BTT
BitTorrent
$0.00000026
$0.0000034
1,197.28%
2022-01-21
4 years ago
-92.29%
$11.62M
141
CHZ
Comprar
Chiliz
$0.025
$0.88
3,448.47%
2021-03-13
5 years ago
-97.18%
$73.55M
142
RUSD
Royal Dollar
$1.00
$1.00
0.24%
2026-03-20
2 months ago
-0.24%
$131.62M
143
ETHFI
Ether.fi
$0.28
$8.53
2,897.67%
2024-03-27
2 years ago
-96.66%
$38.39M
144
PYTH
Pyth Network
$0.032
$1.20
3,688.82%
2024-03-16
2 years ago
-97.36%
$15.39M
145
MON
Monad
$0.021
$0.049
135.50%
2025-11-26
6 months ago
-57.54%
$80.98M
146
ZBCN
Zebec Network
$0.0025
$0.0070
180.14%
2025-05-30
1 year ago
-64.30%
$17.93M
147
JTO
Jito
$0.51
$6.01
1,083.21%
2023-12-07
2 years ago
-91.55%
$37.50M
148
2Z
DoubleZero
$0.069
$0.89
1,196.54%
2025-10-02
8 months ago
-92.29%
$5.82M
149
GNO
Gnosis
$89.86
$644.20
616.89%
2021-11-08
4 years ago
-86.05%
$2.37M
150
BSV
Comprar
Bitcoin SV
$11.72
$489.75
4,078.75%
2021-04-16
5 years ago
-97.61%
$15.52M
151
B
BUILDon
$0.23
$0.76
233.22%
2026-05-14
23 days ago
-69.99%
$6.55M
152
ZRO
LayerZero
$0.91
$7.47
720.51%
2024-12-06
1 year ago
-87.81%
$44.55M
153
TEL
Telcoin
$0.0024
$0.064
2,586.66%
2021-05-11
5 years ago
-96.28%
$2.37M
154
CFX
Conflux
$0.043
$1.70
3,820.86%
2021-03-27
5 years ago
-97.45%
$11.16M
155
JASMY
JasmyCoin
$0.0046
$4.79
104,801.00%
2021-02-16
5 years ago
-99.90%
$20.25M
156
FLOKI
FLOKI
$0.000023
$0.00034
1,384.93%
2024-06-05
2 years ago
-93.27%
$35.41M
157
GWEI
ETHGas
$0.11
$0.16
52.06%
2026-05-15
22 days ago
-34.24%
$2.57M
159
LDO
Lido DAO
$0.26
$7.30
2,711.87%
2021-08-20
4 years ago
-96.44%
$55.16M
160
APEPE
Ape and Pepe
$0.0000010
$0.0000069
562.50%
2024-11-22
1 year ago
-84.91%
$16.71M
162
FF
Falcon Finance
$0.092
$0.77
736.16%
2025-09-29
8 months ago
-88.04%
$19.83M
163
DCR
Decred
$12.32
$247.35
1,907.71%
2021-04-17
5 years ago
-95.02%
$1.59M
164
KAIA
Kaia
$0.037
$0.41
1,007.58%
2024-12-03
1 year ago
-90.97%
$10.99M
166
GRT
The Graph
$0.020
$2.84
14,364.90%
2021-02-12
5 years ago
-99.31%
$16.07M
167
PENDLE
Pendle
$1.22
$7.50
514.75%
2024-04-11
2 years ago
-83.73%
$49.35M
168
USDM
MegaUSD
$1.00
$1.02
1.81%
2026-02-09
3 months ago
-1.77%
$3.34M
169
SKYAI
SkyAI
$0.21
$0.85
311.14%
2026-05-06
1 month ago
-75.68%
$21.97M
170
OP
Optimism
$0.096
$4.84
4,943.61%
2024-03-06
2 years ago
-98.02%
$87.44M
173
GRASS
Grass
$0.33
$3.89
1,069.19%
2024-11-08
1 year ago
-91.45%
$30.51M
174
STRK
Starknet
$0.031
$4.41
13,985.16%
2024-02-20
2 years ago
-99.29%
$34.06M
175
IOTA
Comprar
IOTA
$0.045
$5.25
11,680.05%
2017-12-19
8 years ago
-99.15%
$12.12M
176
ULTIMA
Ultima
$2,233.55
$22,851.00
923.08%
2025-02-14
1 year ago
-90.23%
$12.13M
177
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-06
há 9 horas
---%
$7.17M
178
APYUSD
apyUSD
$1.21
$1.52
25.62%
2026-03-23
2 months ago
-20.39%
$22.97M
179
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$58.70M
180
ENS
Ethereum Name Service
$4.52
$83.40
1,745.13%
2021-11-11
4 years ago
-94.58%
$34.03M
181
NEX
Nexus
$0.0000030
$0.0000069
127.81%
2026-05-21
16 days ago
-56.10%
$12.72M
182
EDGE
edgeX
$0.50
$1.54
209.31%
2026-05-22
15 days ago
-67.67%
$13.31M
183
XPL
Plasma
$0.066
$1.68
2,440.83%
2025-09-28
8 months ago
-96.06%
$133.87M
184
WFI
WeFi
$2.01
$3.00
49.25%
2026-01-19
4 months ago
-33.00%
$1.77M
185
BILL
Billions Network
$0.070
$0.23
234.78%
2026-05-15
22 days ago
-70.13%
$49.36M
186
BTSE
BTSE Token
$1.04
$9.21
784.73%
2022-03-23
4 years ago
-88.70%
$3.11M
187
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-05-17
20 days ago
-0.09%
$7.97M
188
USAT
USAT
$1.00
$1.00
0.28%
2026-02-02
4 months ago
-0.28%
$1.96M
189
AKT
Akash Network
$0.56
$8.07
1,335.31%
2021-04-06
5 years ago
-93.03%
$12.19M
190
PIEVERSE
Pieverse
$0.61
$1.65
172.68%
2026-04-20
1 month ago
-63.33%
$17.92M
191
REAL
RealLink
$0.050
$0.99
1,872.62%
2023-01-02
3 years ago
-94.93%
$4.71M
193
HOME
HOME
$0.042
$0.064
52.16%
2026-06-06
há 9 horas
-34.28%
$185.44M
195
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$5.86M
197
AXS
Axie Infinity
$0.91
$164.90
17,975.10%
2021-11-06
4 years ago
-99.45%
$29.76M
198
COMP
Comprar
Compound
$15.90
$854.45
5,273.90%
2021-05-12
5 years ago
-98.14%
$15.27M
199
SYRUP
Maple Finance
$0.13
$0.65
410.38%
2025-06-25
11 months ago
-80.41%
$9.93M
201
TRAC
OriginTrail
$0.34
$3.50
936.91%
2021-11-03
4 years ago
-90.36%
$2.43M
202
WIF
dogwifhat
$0.15
$4.83
3,090.50%
2024-03-31
2 years ago
-96.87%
$60.26M
203
GUSD
GUSD
$1.00
$1.02
2.25%
2026-05-23
14 days ago
-2.20%
$2.38M
204
NEO
NEO
$2.13
$198.38
9,213.62%
2018-01-15
8 years ago
-98.93%
$12.42M
205
RAY
Raydium
$0.56
$16.83
2,932.26%
2021-09-12
4 years ago
-96.70%
$34.56M
206
THETA
Comprar
Theta Network
$0.15
$15.72
10,494.06%
2021-04-16
5 years ago
-99.06%
$14.87M
207
TWT
Trust Wallet
$0.36
$2.72
666.17%
2022-12-11
3 years ago
-86.95%
$12.23M
211
XCN
Onyxcoin
$0.0037
$0.18
4,886.92%
2022-05-27
4 years ago
-97.99%
$10.91M
212
AUSD
AUSD
$1.00
$1.02
2.25%
2024-10-05
1 year ago
-2.20%
$8.40M
213
GENIUS
Genius
$0.42
$0.94
124.70%
2026-04-18
1 month ago
-55.50%
$29.35M
214
SAND
The Sandbox
$0.052
$8.40
16,186.33%
2021-11-25
4 years ago
-99.39%
$22.69M
217
USDAT
Saturn Dollar
$1.00
$1.04
4.30%
2026-04-08
1 month ago
-4.12%
$2.09M
218
NUSD
Neutrl USD
$1.00
$1.03
3.11%
2026-01-31
4 months ago
-3.02%
$2.67M
219
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$37.93M
220
CASH
CASH
$1.00
$1.06
5.82%
2025-11-15
6 months ago
-5.50%
$19.63M
221
FRXUSD
Frax USD
$1.00
$1.01
0.77%
2025-05-30
1 year ago
-0.76%
$27.89M
222
MANA
Decentraland
$0.066
$5.85
8,715.29%
2021-11-25
4 years ago
-98.87%
$15.53M
223
QAIT
SEALCOIN
$0.029
$0.19
563.27%
2026-05-28
9 days ago
-84.92%
$24.21M
224
ZANO
Zano
$8.29
$17.81
114.84%
2025-01-07
1 year ago
-53.45%
$1.55M
227
RAIL
Railgun
$2.17
$5.66
160.83%
2025-11-07
6 months ago
-61.66%
$1.46M
229
BAT
Basic Attention
$0.083
$1.90
2,189.49%
2021-11-28
4 years ago
-95.63%
$25.33M
230
AR
Arweave
$1.87
$89.24
4,672.19%
2021-11-05
4 years ago
-97.90%
$35.45M
231
WEMIX
WEMIX
$0.26
$24.71
9,233.05%
2021-11-21
4 years ago
-98.93%
$1.31M
232
APE
ApeCoin
$0.12
$26.70
21,723.71%
2022-04-28
4 years ago
-99.54%
$24.62M
234
EIGEN
EigenCloud (prev. EigenLayer)
$0.16
$5.65
3,373.08%
2024-12-17
1 year ago
-97.12%
$26.23M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...