All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,457.29% 2021-10-04 4 years ago
-96.09%
$11.05M
115
Decred (DCR)
DCR
Decred
 $21.84 $247.35 1,032.55% 2021-04-17 4 years ago
-91.17%
$1.89M
116
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,939.47% 2024-03-16 2 years ago
-95.10%
$31.80M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$1.55M
119
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 29 days ago
-31.33%
$4.05M
120
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,809.43% 2024-03-27 2 years ago
-94.76%
$29.81M
121
edgeX (EDGE)
edgeX
 $0.99 $1.17 18.35% 2026-04-03 6 days ago
-15.50%
$42.95M
122
Venice Token (VVV)
VVV
Venice Token
 $7.61 $22.58 196.71% 2025-01-28 1 year ago
-66.30%
$23.82M
123
Monad (MON)
MON
Monad
 $0.032 $0.049 53.69% 2025-11-26 4 months ago
-34.93%
$94.04M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,161.07% 2020-09-11 5 years ago
-99.97%
$71.87M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,762.34% 2020-08-14 5 years ago
-98.54%
$55.46M
127
Gnosis (GNO)
GNO
Gnosis
 $123.88 $644.20 420.02% 2021-11-08 4 years ago
-80.77%
$2.49M
128
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,192.94% 2021-09-05 4 years ago
-95.64%
$9.12M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 560.59% 2024-12-07 1 year ago
-84.86%
$15.64M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 963.57% 2022-01-21 4 years ago
-90.60%
$10.40M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.84 $489.75 2,991.86% 2021-04-16 4 years ago
-96.77%
$5.48M
132
Injective (INJ)
INJ
Injective
 $2.98 $52.62 1,665.77% 2024-03-14 2 years ago
-94.34%
$38.40M
133
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,252.59% 2025-09-28 6 months ago
-92.61%
$67.06M
134
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.07 $130.00 70.90% 2026-02-02 2 months ago
-41.48%
$1.34M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 641.25% 2025-07-28 8 months ago
-86.51%
$5.61M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,005.05% 2025-10-02 6 months ago
-90.95%
$14.02M
137
Kaia (KAIA)
Kaia
 $0.047 $0.41 757.56% 2024-12-03 1 year ago
-88.34%
$6.47M
138
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,747.97% 2024-02-10 2 years ago
-98.54%
$20.91M
140
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,130.71% 2021-03-27 5 years ago
-96.90%
$27.89M
141
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.05% 2025-06-25 9 months ago
-63.90%
$20.88M
142
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,116.75% 2024-06-05 1 year ago
-91.78%
$18.44M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,182.14% 2021-08-20 4 years ago
-95.62%
$21.58M
145
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,464.00% 2024-03-16 2 years ago
-96.10%
$18.32M
146
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$35.54M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,946.73% 2021-02-16 5 years ago
-99.89%
$8.35M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.07% 2025-05-30 10 months ago
-61.70%
$6.99M
150
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,592.24% 2021-02-12 5 years ago
-99.14%
$12.93M
151
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 655.04% 2025-12-30 3 months ago
-86.76%
$21.91M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.19% 2024-06-13 1 year ago
-10.06%
$13.00M
153
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 9,000.21% 2017-12-19 8 years ago
-98.90%
$6.93M
155
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,140.48% 2024-03-06 2 years ago
-97.64%
$51.93M
156
Kite (KITE)
Kite
 $0.13 $0.32 146.55% 2026-03-06 1 month ago
-59.44%
$76.74M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.81 $83.40 1,335.46% 2021-11-11 4 years ago
-93.03%
$17.11M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$39.87M
161
Vision (VSN)
VSN
Vision
 $0.058 $0.22 283.99% 2025-08-11 7 months ago
-73.96%
$8.56M
163
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,543.55% 2021-11-25 4 years ago
-99.06%
$27.25M
164
RealLink (REAL)
RealLink
 $0.066 $0.99 1,402.59% 2023-01-02 3 years ago
-93.34%
$4.61M
165
River (RIVER)
River
 $10.62 $87.73 726.08% 2026-01-26 2 months ago
-87.89%
$22.88M
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 319,946,208.72% 2022-04-05 4 years ago
-100.00%
$6.60M
167
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.13% 2026-03-30 10 days ago
-10.82%
$5.01M
168
BTSE Token (BTSE)
BTSE Token
 $1.23 $9.21 648.78% 2022-03-23 4 years ago
-86.64%
$8.08M
169
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,323.42% 2024-03-31 2 years ago
-95.87%
$59.52M
170
NEO (NEO)
NEO
NEO
 $2.80 $198.38 6,985.00% 2018-01-15 8 years ago
-98.59%
$6.21M
171
Starknet (STRK)
Starknet
 $0.034 $4.41 12,930.62% 2024-02-20 2 years ago
-99.23%
$12.73M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$22.07M
174
Compound (COMP)
COMP
Compound
 $19.32 $854.45 4,322.62% 2021-05-12 4 years ago
-97.74%
$28.47M
175
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,333.66% 2021-11-12 4 years ago
-98.16%
$2.83M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,242.63% 2025-01-19 1 year ago
-92.55%
$170.21M
177
WeFi (WFI)
WFI
WeFi
 $2.19 $3.00 36.99% 2026-01-19 2 months ago
-27.00%
$2.62M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,764.78% 2022-05-27 3 years ago
-97.41%
$4.12M
180
Pendle (PENDLE)
Pendle
 $1.08 $7.50 595.73% 2024-04-11 1 year ago
-85.63%
$23.42M
181
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 5 months ago
-0.65%
$1.64M
182
Story (IP)
IP
Story
 $0.51 $14.78 2,804.95% 2025-09-21 6 months ago
-96.56%
$30.76M
183
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,241.12% 2021-11-25 4 years ago
-98.42%
$28.16M
184
Grass (GRASS)
Grass
 $0.31 $3.89 1,140.41% 2024-11-08 1 year ago
-91.94%
$8.71M
185
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,904.78% 2021-04-16 4 years ago
-98.89%
$27.16M
186
BUILDon (B)
B
BUILDon
 $0.17 $0.73 324.79% 2025-08-31 7 months ago
-76.46%
$3.03M
188
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,539.28% 2021-09-12 4 years ago
-96.21%
$14.49M
190
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 941.76% 2025-05-14 10 months ago
-90.40%
$6.46M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 579.49% 2022-12-11 3 years ago
-85.28%
$9.14M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 986.39% 2025-09-29 6 months ago
-90.80%
$13.68M
194
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 2 years ago
-69.40%
$9.85M
195
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$254.83M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.79 $60.09 3,256.98% 2022-01-01 4 years ago
-97.02%
$5.01M
197
Sonic (S)
S
Sonic
 $0.042 $1.03 2,335.61% 2025-01-04 1 year ago
-95.89%
$12.80M
198
Humanity (H)
H
Humanity
 $0.088 $0.39 343.48% 2025-10-25 5 months ago
-77.45%
$7.25M
200
RaveDAO (RAVE)
RaveDAO
 $0.64 $0.77 20.34% 2025-12-21 3 months ago
-16.90%
$53.88M
201
AB (AB)
AB
AB
 $0.0015 $0.017 1,028.50% 2025-03-22 1 year ago
-91.14%
$3.29M
203
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.27% 2026-03-02 1 month ago
-2.22%
$4.65M
204
Basic Attention (BAT)
BAT
Basic Attention
 $0.100 $1.90 1,802.05% 2021-11-28 4 years ago
-94.74%
$8.85M
205
Zano (ZANO)
Zano
 $9.70 $17.81 83.61% 2025-01-07 1 year ago
-45.54%
$1.22M
206
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,324.29% 2021-02-09 5 years ago
-92.98%
$3.09M
207
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,999.73% 2024-06-17 1 year ago
-95.24%
$8.99M
208
GALA (GALA)
GALA
 $0.0031 $0.82 26,732.34% 2021-11-26 4 years ago
-99.63%
$21.35M
209
Ultima (ULTIMA)
Ultima
 $3,852.75 $22,851.00 493.11% 2025-02-14 1 year ago
-83.14%
$13.55M
210
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,125.30% 2021-05-19 4 years ago
-98.09%
$28.64M
211
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,375.65% 2021-09-04 4 years ago
-98.17%
$3.31M
213
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0015 7.73% 2026-04-09 há 17 horas
-7.17%
$1.33M
214
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$2.05M
215
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,955.91% 2023-12-07 2 years ago
-95.14%
$11.39M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-09 há 17 horas
---%
$4.26M
217
Chutes (SN64)
Chutes
 $27.88 $104.42 274.53% 2025-06-10 9 months ago
-73.30%
$1.92M
220
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,083.40% 2021-11-03 4 years ago
-91.55%
$5.34M
221
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,131.49% 2021-10-27 4 years ago
-98.92%
$7.73M
222
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $84.73 $158.37 86.91% 2025-10-10 5 months ago
-46.50%
$13.51M
223
Vaulta (A)
A
Vaulta
 $0.080 $0.78 877.23% 2025-05-28 10 months ago
-89.77%
$11.58M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 916.60% 2018-04-13 7 years ago
-90.16%
$3.01M
225
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 241.73% 2025-01-25 1 year ago
-70.74%
$2.36M
227
Fluid (FLUID)
Fluid
 $1.63 $24.40 1,396.93% 2021-06-16 4 years ago
-93.32%
$2.27M
230
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,426.45% 2021-11-26 4 years ago
-98.47%
$10.94M
231
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$9.41M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$8.66M
233
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,653.99% 2021-04-06 5 years ago
-94.30%
$3.86M
234
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 91.14% 2024-12-16 1 year ago
-47.68%
$13.91M
236
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 926.49% 2022-03-28 4 years ago
-90.26%
$4.88M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko