All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0063 $0.068 979.86% 2024-12-17 1 year ago
-90.74%
$77.37M
116
VeChain (VET)
VET
VeChain
 $0.0046 $0.28 5,959.78% 2021-04-19 5 years ago
-98.35%
$13.49M
117
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$4.28M
118
Official Trump (TRUMP)
Official Trump
 $1.62 $73.43 4,432.72% 2025-01-19 1 year ago
-97.79%
$78.14M
119
The9bit (9BIT)
The9bit
 $0.046 $0.055 20.36% 2026-06-03 7 days ago
-16.92%
$8.51M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 177,747,849.29% 2022-04-05 4 years ago
-100.00%
$21.75M
121
Bonk (BONK)
Bonk
 $0.0000042 $0.000058 1,296.88% 2024-11-20 1 year ago
-92.84%
$30.09M
122
ETHGas (GWEI)
ETHGas
 $0.17 $0.18 5.28% 2026-06-10 há 20 horas
-5.01%
$6.49M
123
Lighter (LIT)
LIT
Lighter
 $1.40 $7.86 461.43% 2025-12-30 5 months ago
-82.19%
$52.37M
124
Velvet (VELVET)
Velvet
 $0.86 $0.85 -1.19% 2026-06-10 há 20 horas
1.20%
$53.03M
125
Unibase (UB)
UB
Unibase
 $0.14 $0.24 73.94% 2026-05-15 26 days ago
-42.51%
$23.76M
126
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.53 $5.07 849.75% 2025-01-02 1 year ago
-89.47%
$70.02M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.29%
$32.48M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 388,587.41% 2020-09-11 5 years ago
-99.97%
$50.54M
129
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,124.01% 2024-04-01 2 years ago
-95.50%
$10.96M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,270.85% 2020-08-14 5 years ago
-98.64%
$68.01M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 609.30% 2024-12-07 1 year ago
-85.90%
$12.01M
133
Sei (SEI)
SEI
Sei
 $0.046 $1.14 2,379.55% 2024-03-16 2 years ago
-95.97%
$37.26M
134
Humanity (H)
H
Humanity
 $0.16 $0.84 415.34% 2026-06-02 8 days ago
-80.60%
$60.00M
135
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,753.80% 2024-02-10 2 years ago
-98.54%
$31.84M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 660.45% 2025-07-28 10 months ago
-86.85%
$6.83M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,223.12% 2021-03-13 5 years ago
-96.99%
$105.99M
138
Jito (JTO)
JTO
Jito
 $0.56 $6.01 965.35% 2023-12-07 2 years ago
-90.61%
$49.64M
139
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,724.46% 2021-09-05 4 years ago
-96.46%
$8.71M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,199.73% 2022-01-21 4 years ago
-92.31%
$6.04M
141
Ether.fi (ETHFI)
Ether.fi
 $0.29 $8.53 2,866.17% 2024-03-27 2 years ago
-96.63%
$21.55M
142
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.21%
$132.43M
144
Gnosis (GNO)
GNO
Gnosis
 $93.84 $644.20 586.49% 2021-11-08 4 years ago
-85.43%
$2.04M
145
Monad (MON)
MON
Monad
 $0.021 $0.049 132.51% 2025-11-26 6 months ago
-56.99%
$36.45M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 178.90% 2025-05-30 1 year ago
-64.15%
$12.78M
147
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,946.62% 2021-10-04 4 years ago
-97.53%
$8.60M
149
Pyth Network (PYTH)
Pyth Network
 $0.030 $1.20 3,858.79% 2024-03-16 2 years ago
-97.47%
$14.28M
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $61.88 $130.00 110.08% 2026-02-02 4 months ago
-52.40%
$1.28M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$29.68M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.068 $0.89 1,216.50% 2025-10-02 8 months ago
-92.40%
$4.59M
153
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,345.12% 2024-06-05 2 years ago
-93.08%
$20.59M
154
Conflux (CFX)
CFX
Conflux
 $0.043 $1.70 3,860.59% 2021-03-27 5 years ago
-97.48%
$6.40M
156
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.09 $489.75 4,316.14% 2021-04-16 5 years ago
-97.74%
$10.14M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0045 $4.79 106,343.50% 2021-02-16 5 years ago
-99.91%
$12.90M
158
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,657.66% 2021-05-11 5 years ago
-96.37%
$1.03M
159
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 906.46% 2025-09-29 8 months ago
-90.06%
$29.35M
161
BUILDon (B)
B
BUILDon
 $0.22 $0.76 253.23% 2026-05-14 27 days ago
-71.69%
$14.46M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,790.38% 2021-08-20 4 years ago
-96.54%
$22.50M
164
Starknet (STRK)
Starknet
 $0.033 $4.41 13,254.18% 2024-02-20 2 years ago
-99.25%
$22.49M
166
Grass (GRASS)
Grass
 $0.34 $3.89 1,057.98% 2024-11-08 1 year ago
-91.36%
$22.18M
167
Kaia (KAIA)
Kaia
 $0.035 $0.41 1,064.03% 2024-12-03 1 year ago
-91.41%
$8.75M
168
LayerZero (ZRO)
ZRO
LayerZero
 $0.80 $7.47 830.64% 2024-12-06 1 year ago
-89.25%
$28.12M
170
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 15,243.92% 2021-02-12 5 years ago
-99.35%
$13.13M
171
Pendle (PENDLE)
Pendle
 $1.16 $7.50 546.55% 2024-04-11 2 years ago
-84.53%
$29.57M
173
IOTA (IOTA)
IOTA
IOTA
 $0.044 $5.25 11,846.88% 2017-12-19 8 years ago
-99.16%
$6.21M
174
Optimism (OP)
OP
Optimism
 $0.089 $4.84 5,331.43% 2024-03-06 2 years ago
-98.16%
$51.83M
175
Ultima (ULTIMA)
Ultima
 $2,262.32 $22,851.00 910.07% 2025-02-14 1 year ago
-90.10%
$8.64M
176
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-10 há 20 horas
---%
$1.52M
178
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.02%
$17.08M
179
BTSE Token (BTSE)
BTSE Token
 $1.14 $9.21 707.89% 2022-03-23 4 years ago
-87.62%
$5.38M
180
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 126.32% 2026-05-21 20 days ago
-55.81%
$6.68M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.49 $83.40 1,757.46% 2021-11-11 4 years ago
-94.62%
$12.89M
182
apyUSD (APYUSD)
apyUSD
 $1.22 $1.52 24.59% 2026-03-23 2 months ago
-19.74%
$1.44M
183
RealLink (REAL)
RealLink
 $0.055 $0.99 1,704.73% 2023-01-02 3 years ago
-94.46%
$5.71M
184
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$2.05M
185
Compound (COMP)
COMP
Compound
 $17.58 $854.45 4,760.35% 2021-05-12 5 years ago
-97.94%
$20.50M
186
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.34%
$1.58M
187
Akash Network (AKT)
AKT
Akash Network
 $0.57 $8.07 1,323.24% 2021-04-06 5 years ago
-92.97%
$5.58M
188
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 407.67% 2026-05-06 1 month ago
-80.30%
$34.26M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-10 há 20 horas
-0.09%
$2.88M
192
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$6.54M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 613.79% 2022-12-11 3 years ago
-85.99%
$8.11M
195
Pieverse (PIEVERSE)
Pieverse
 $0.58 $1.65 186.66% 2026-04-20 1 month ago
-65.12%
$4.78M
196
Genius (GENIUS)
Genius
 $0.46 $0.94 102.19% 2026-04-18 1 month ago
-50.54%
$129.26M
197
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 405.91% 2025-06-25 11 months ago
-80.23%
$4.69M
198
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.89 $164.90 18,505.94% 2021-11-06 4 years ago
-99.46%
$21.04M
199
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 923.02% 2021-11-03 4 years ago
-90.23%
$3.09M
201
Billions Network (BILL)
Billions Network
 $0.063 $0.23 272.74% 2026-05-15 26 days ago
-73.17%
$40.33M
202
Plasma (XPL)
XPL
Plasma
 $0.060 $1.68 2,683.35% 2025-09-28 8 months ago
-96.41%
$55.59M
203
Raydium (RAY)
RAY
Raydium
 $0.56 $16.83 2,928.10% 2021-09-12 4 years ago
-96.70%
$22.46M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.44% 2026-05-23 18 days ago
-2.39%
$1.22M
206
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,575.43% 2021-04-16 5 years ago
-99.06%
$8.99M
207
NEO (NEO)
NEO
NEO
 $2.08 $198.38 9,437.50% 2018-01-15 8 years ago
-98.95%
$8.53M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,217.83% 2024-03-31 2 years ago
-96.99%
$29.00M
212
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,876.81% 2022-05-27 4 years ago
-97.99%
$7.11M
214
edgeX (EDGE)
edgeX
 $0.39 $1.54 290.78% 2026-05-22 19 days ago
-74.41%
$5.28M
215
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$24.47M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.090 $1.90 2,012.61% 2021-11-28 4 years ago
-95.27%
$11.93M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$31.64M
219
Zano (ZANO)
Zano
 $8.61 $17.81 106.85% 2025-01-07 1 year ago
-51.66%
$1.65M
220
The Sandbox (SAND)
The Sandbox
 $0.049 $8.40 17,012.97% 2021-11-25 4 years ago
-99.42%
$15.73M
221
CASH (CASH)
CASH
 $1.00 $1.06 5.91% 2025-11-15 6 months ago
-5.58%
$14.64M
223
HOME (HOME)
HOME
 $0.033 $0.069 107.54% 2026-06-07 3 days ago
-51.82%
$36.78M
224
THORChain (RUNE)
THORChain
 $0.37 $20.87 5,489.93% 2021-05-19 5 years ago
-98.21%
$16.23M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 4 months ago
-3.09%
$1.83M
227
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.78% 2025-05-30 1 year ago
-0.77%
$4.32M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.17 $5.65 3,230.90% 2024-12-17 1 year ago
-97.00%
$19.70M
231
Decentraland (MANA)
Decentraland
 $0.063 $5.85 9,140.68% 2021-11-25 4 years ago
-98.92%
$11.20M
232
GALA (GALA)
GALA
 $0.0025 $0.82 32,722.28% 2021-11-26 4 years ago
-99.70%
$20.47M
233
Bitway (BTW)
BTW
Bitway
 $0.057 $0.13 120.97% 2026-06-10 há 20 horas
-54.74%
$39.79M
235
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 2 months ago
-4.15%
$1.95M
236
Arweave (AR)
AR
Arweave
 $1.78 $89.24 4,913.48% 2021-11-05 4 years ago
-98.01%
$11.91M
238
SafePal (SFP)
SFP
SafePal
 $0.23 $4.19 1,703.23% 2021-02-09 5 years ago
-94.45%
$1.67M
239
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 23,031.10% 2022-04-28 4 years ago
-99.57%
$16.33M
240
SEALCOIN (QAIT)
SEALCOIN
 $0.026 $0.19 624.31% 2026-05-28 13 days ago
-86.19%
$21.53M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko