All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,663.36% 2024-03-28 2 years ago
-94.33%
$40.56M
114
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,529.94% 2024-04-01 2 years ago
-93.86%
$13.84M
115
Humanity (H)
H
Humanity
 $0.24 $0.39 63.19% 2025-10-25 6 months ago
-38.72%
$29.70M
116
edgeX (EDGE)
edgeX
 $1.21 $1.50 23.97% 2026-04-22 25 days ago
-19.33%
$53.31M
118
Sei (SEI)
SEI
Sei
 $0.063 $1.14 1,721.61% 2024-03-16 2 years ago
-94.51%
$35.43M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 35.24% 2026-04-18 29 days ago
-26.06%
$17.98M
122
Unibase (UB)
UB
Unibase
 $0.16 $0.24 49.01% 2026-05-15 2 days ago
-32.89%
$48.80M
123
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$3.67M
124
BUILDon (B)
B
BUILDon
 $0.40 $0.76 92.73% 2026-05-14 3 days ago
-48.11%
$38.65M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 449.77% 2024-12-07 1 year ago
-81.81%
$16.51M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 1 year ago
-13.23%
$206.41M
127
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,499.88% 2021-10-04 4 years ago
-96.15%
$10.73M
128
LAB (LAB)
LAB
LAB
 $4.97 $6.70 34.81% 2026-05-11 6 days ago
-25.82%
$39.90M
129
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$1.07M
130
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 339,101.42% 2020-09-11 5 years ago
-99.97%
$57.24M
131
Siren (SIREN)
Siren
 $0.51 $3.61 610.07% 2026-03-22 1 month ago
-85.92%
$12.97M
132
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,153.16% 2024-02-10 2 years ago
-98.10%
$34.38M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,331.85% 2020-08-14 5 years ago
-98.45%
$30.67M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 502.87% 2025-07-28 9 months ago
-83.41%
$4.46M
136
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,097.47% 2024-03-27 2 years ago
-95.45%
$34.31M
137
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,516.03% 2021-03-27 5 years ago
-96.18%
$22.47M
138
Billions Network (BILL)
Billions Network
 $0.14 $0.23 71.27% 2026-05-15 2 days ago
-41.61%
$780.84M
139
Monad (MON)
MON
Monad
 $0.028 $0.049 75.86% 2025-11-26 5 months ago
-43.14%
$84.19M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.29 $7.47 479.07% 2024-12-06 1 year ago
-82.73%
$19.04M
141
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 166.30% 2026-05-06 11 days ago
-62.45%
$38.85M
142
Pendle (PENDLE)
Pendle
 $1.90 $7.50 294.74% 2024-04-11 2 years ago
-74.67%
$39.64M
143
Gnosis (GNO)
GNO
Gnosis
 $121.64 $644.20 429.60% 2021-11-08 4 years ago
-81.12%
$2.38M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 966.21% 2022-01-21 4 years ago
-90.62%
$5.21M
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.69 $489.75 3,021.41% 2021-04-16 5 years ago
-96.80%
$6.20M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 891.34% 2025-10-02 7 months ago
-89.91%
$8.10M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 119.42% 2025-05-30 11 months ago
-54.43%
$6.79M
148
ETHGas (GWEI)
ETHGas
 $0.15 $0.16 9.26% 2026-05-15 2 days ago
-8.48%
$5.76M
149
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$5.26M
150
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 988.17% 2024-06-05 1 year ago
-90.81%
$24.36M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,960.80% 2021-08-20 4 years ago
-95.15%
$28.47M
152
Decred (DCR)
DCR
Decred
 $17.03 $247.35 1,352.44% 2021-04-17 5 years ago
-93.12%
$1.05M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,012.34% 2021-02-16 5 years ago
-99.88%
$11.33M
155
Kaia (KAIA)
Kaia
 $0.049 $0.41 727.42% 2024-12-03 1 year ago
-87.91%
$16.18M
157
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,532.19% 2024-03-06 2 years ago
-97.25%
$44.74M
159
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,545.82% 2021-09-05 4 years ago
-96.22%
$6.61M
160
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,071.50% 2021-05-11 5 years ago
-95.39%
$2.19M
161
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$3.18M
162
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,049.26% 2021-02-12 5 years ago
-99.10%
$14.89M
163
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.77% 2021-02-07 5 years ago
-12.87%
$1.38M
164
Starknet (STRK)
Starknet
 $0.043 $4.41 10,266.50% 2024-02-20 2 years ago
-99.04%
$17.67M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.41 $83.40 1,201.09% 2021-11-11 4 years ago
-92.31%
$19.31M
166
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,578.65% 2024-03-16 2 years ago
-96.27%
$13.07M
167
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 202.51% 2025-06-25 10 months ago
-66.94%
$5.14M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$32.06M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 1 month ago
-0.24%
$131.22M
170
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,241.80% 2017-12-19 8 years ago
-98.93%
$7.47M
171
Pieverse (PIEVERSE)
Pieverse
 $0.92 $1.65 78.77% 2026-04-20 27 days ago
-44.06%
$16.55M
172
RealLink (REAL)
RealLink
 $0.073 $0.99 1,251.94% 2023-01-02 3 years ago
-92.60%
$11.94M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.10% 2024-06-13 1 year ago
-9.99%
$19.40M
175
Lighter (LIT)
LIT
Lighter
 $0.87 $7.86 806.02% 2025-12-30 4 months ago
-88.96%
$16.94M
176
Plasma (XPL)
XPL
Plasma
 $0.086 $1.68 1,845.14% 2025-09-28 7 months ago
-94.86%
$36.95M
177
The9bit (9BIT)
The9bit
 $0.026 $0.033 25.39% 2026-05-02 15 days ago
-20.25%
$10.62M
178
Compound (COMP)
COMP
Compound
 $21.65 $854.45 3,846.65% 2021-05-12 5 years ago
-97.47%
$11.10M
179
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 442.47% 2022-12-11 3 years ago
-81.57%
$15.37M
180
Jito (JTO)
JTO
Jito
 $0.44 $6.01 1,260.88% 2023-12-07 2 years ago
-92.65%
$17.61M
181
NEO (NEO)
NEO
NEO
 $2.94 $198.38 6,647.62% 2018-01-15 8 years ago
-98.52%
$5.92M
182
Falcon Finance (FF)
FF
Falcon Finance
 $0.089 $0.77 763.50% 2025-09-29 7 months ago
-88.42%
$35.40M
183
Akash Network (AKT)
AKT
Akash Network
 $0.70 $8.07 1,054.53% 2021-04-06 5 years ago
-91.34%
$9.14M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$17.02M
186
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,710.44% 2021-04-16 5 years ago
-98.72%
$7.74M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,355.15% 2024-03-31 2 years ago
-95.93%
$30.39M
188
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,415.05% 2021-11-25 4 years ago
-99.13%
$24.21M
189
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,235.63% 2021-09-12 4 years ago
-95.72%
$15.08M
190
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,182.71% 2025-01-19 1 year ago
-92.20%
$23.11M
192
Xphere (XP)
XP
Xphere
 $0.071 $0.080 12.60% 2026-05-16 1 day ago
-11.19%
$3.16M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,725.49% 2022-05-27 3 years ago
-97.39%
$5.21M
194
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$3.73M
195
Grass (GRASS)
Grass
 $0.31 $3.89 1,173.91% 2024-11-08 1 year ago
-92.15%
$7.64M
197
Story (IP)
IP
Story
 $0.50 $14.78 2,880.49% 2025-09-21 7 months ago
-96.64%
$31.24M
198
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-17 há 1 hora
---%
$1.24M
199
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 3 months ago
-30.33%
$3.05M
201
Vision (VSN)
VSN
Vision
 $0.047 $0.22 376.57% 2025-08-11 9 months ago
-79.02%
$2.71M
202
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,423.85% 2021-11-25 4 years ago
-98.47%
$9.54M
203
Sonic (S)
S
Sonic
 $0.045 $1.03 2,165.57% 2025-01-04 1 year ago
-95.59%
$11.79M
205
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 951.77% 2025-05-14 1 year ago
-90.49%
$5.86M
207
Zano (ZANO)
Zano
 $11.00 $17.81 61.91% 2025-01-07 1 year ago
-38.24%
$1.27M
208
Audiera (BEAT)
Audiera
 $0.62 $4.91 697.02% 2025-12-22 4 months ago
-87.45%
$6.26M
209
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$7.30M
211
GALA (GALA)
GALA
 $0.0034 $0.82 24,144.30% 2021-11-26 4 years ago
-99.59%
$20.90M
212
Genius (GENIUS)
Genius
 $0.48 $0.94 96.23% 2026-04-18 29 days ago
-49.04%
$10.35M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$6.60M
216
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,564.09% 2021-05-19 4 years ago
-97.86%
$28.28M
218
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00036 $0.00047 29.83% 2026-04-21 26 days ago
-22.97%
$15.07M
220
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,942.04% 2024-06-17 1 year ago
-95.10%
$8.80M
221
Helium (HNT)
HNT
Helium
 $0.82 $54.88 6,579.66% 2021-11-12 4 years ago
-98.50%
$2.76M
222
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,228.83% 2021-11-26 4 years ago
-98.12%
$16.79M
224
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,960.05% 2021-09-04 4 years ago
-98.02%
$4.84M
225
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.31% 2026-03-02 2 months ago
-2.25%
$5.05M
226
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 55.04% 2025-08-24 8 months ago
-35.50%
$12.45M
227
Ultima (ULTIMA)
Ultima
 $2,843.32 $22,851.00 703.67% 2025-02-14 1 year ago
-87.56%
$14.85M
229
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 960.42% 2021-11-03 4 years ago
-90.57%
$3.71M
230
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,831.54% 2021-11-28 4 years ago
-94.82%
$10.09M
231
RaveDAO (RAVE)
RaveDAO
 $0.59 $27.88 4,607.01% 2026-04-18 29 days ago
-97.88%
$16.73M
232
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,227.34% 2022-04-28 4 years ago
-99.45%
$19.68M
233
River (RIVER)
River
 $7.37 $87.73 1,090.37% 2026-01-26 3 months ago
-91.60%
$14.15M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko