All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
JUST (JST)
JST
JUST
 $0.045 $0.19 329.44% 2021-04-05 4 years ago
-76.71%
$23.92M
113
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.13%
$32.23M
114
Story (IP)
IP
Story
 $1.05 $14.78 1,311.65% 2025-09-21 5 months ago
-92.92%
$32.98M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,069.78% 2024-03-28 1 year ago
-95.39%
$39.52M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,437.15% 2021-03-13 4 years ago
-96.06%
$57.37M
117
Lighter (LIT)
LIT
Lighter
 $1.42 $7.86 453.52% 2025-12-30 1 month ago
-81.93%
$31.06M
119
Injective (INJ)
INJ
Injective
 $3.48 $52.62 1,412.07% 2024-03-14 1 year ago
-93.39%
$55.56M
120
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,729.47% 2024-03-27 1 year ago
-94.53%
$32.33M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 26 days ago
-3.68%
$4.63M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,596.73% 2020-08-14 5 years ago
-98.51%
$45.07M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,151.79% 2021-09-05 4 years ago
-95.56%
$22.92M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 929.41% 2022-01-21 4 years ago
-90.29%
$11.09M
126
LayerZero (ZRO)
ZRO
LayerZero
 $1.61 $7.47 363.98% 2024-12-06 1 year ago
-78.45%
$76.00M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 396,069.35% 2020-09-11 5 years ago
-99.97%
$24.64M
128
Kaia (KAIA)
Kaia
 $0.055 $0.41 642.62% 2024-12-03 1 year ago
-86.53%
$8.17M
129
Gnosis (GNO)
GNO
Gnosis
 $120.33 $644.20 435.36% 2021-11-08 4 years ago
-81.32%
$3.11M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.58 $489.75 3,043.45% 2021-04-16 4 years ago
-96.82%
$8.93M
132
Pyth Network (PYTH)
Pyth Network
 $0.052 $1.20 2,230.10% 2024-03-16 1 year ago
-95.71%
$14.52M
133
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,477.33% 2021-02-16 5 years ago
-99.88%
$15.71M
134
Humanity (H)
H
Humanity
 $0.16 $0.39 142.13% 2025-10-25 3 months ago
-58.70%
$23.36M
135
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.38% 2024-06-13 1 year ago
-10.22%
$24.48M
136
IOTA (IOTA)
IOTA
IOTA
 $0.068 $5.25 7,669.84% 2017-12-19 8 years ago
-98.71%
$9.08M
137
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,475.22% 2021-02-12 5 years ago
-99.05%
$13.32M
138
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 649.77% 2024-12-07 1 year ago
-86.66%
$12.57M
139
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,091.54% 2024-06-05 1 year ago
-91.61%
$28.46M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 669.48% 2025-07-28 6 months ago
-87.00%
$8.86M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.19% 2021-02-07 5 years ago
-13.19%
$2.10M
143
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,716.82% 2024-02-10 2 years ago
-98.53%
$25.40M
144
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,795.40% 2024-03-06 1 year ago
-97.43%
$112.38M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,262.80% 2021-08-20 4 years ago
-95.77%
$23.54M
146
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$11.90M
147
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,270.07% 2021-03-27 4 years ago
-97.03%
$7.95M
148
Helium (HNT)
HNT
Helium
 $1.39 $54.88 3,848.20% 2021-11-12 4 years ago
-97.47%
$8.33M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,362.61% 2021-05-11 4 years ago
-95.94%
$1.69M
150
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 204.25% 2025-06-25 7 months ago
-67.13%
$7.80M
151
AB (AB)
AB
AB
 $0.0025 $0.017 594.13% 2025-03-22 11 months ago
-85.59%
$7.06M
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.28 $83.40 1,228.03% 2021-11-11 4 years ago
-92.47%
$16.09M
153
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,198.67% 2025-10-02 4 months ago
-92.30%
$6.64M
154
Starknet (STRK)
Starknet
 $0.042 $4.41 10,296.15% 2024-02-20 2 years ago
-99.04%
$30.21M
155
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 23 days ago
-3.13%
$1.14M
157
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 10 days ago
-0.12%
$5.12M
159
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$43.84M
160
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,244.06% 2021-11-25 4 years ago
-99.03%
$16.11M
161
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.25 $164.90 13,092.00% 2021-11-06 4 years ago
-99.24%
$22.26M
162
Monad (MON)
MON
Monad
 $0.019 $0.049 150.75% 2025-11-26 2 months ago
-60.12%
$47.78M
163
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,200.99% 2024-03-31 1 year ago
-95.65%
$67.31M
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 442.70% 2022-12-11 3 years ago
-81.57%
$9.98M
166
Siren (SIREN)
Siren
 $0.28 $0.36 27.68% 2026-02-07 16 days ago
-21.68%
$14.81M
168
Ultima (ULTIMA)
Ultima
 $5,369.75 $22,851.00 325.55% 2025-02-14 1 year ago
-76.50%
$15.05M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000095 $0.0000069 623.28% 2024-11-22 1 year ago
-86.17%
$19.54M
170
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 243.12% 2025-05-30 8 months ago
-70.86%
$8.22M
171
Pendle (PENDLE)
Pendle
 $1.18 $7.50 535.59% 2024-04-11 1 year ago
-84.27%
$25.07M
172
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,068.53% 2021-04-16 4 years ago
-98.78%
$6.59M
173
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 341,489,871.35% 2022-04-05 3 years ago
-100.00%
$9.30M
176
Vision (VSN)
VSN
Vision
 $0.053 $0.22 323.67% 2025-08-11 6 months ago
-76.40%
$3.66M
177
NEO (NEO)
NEO
NEO
 $2.67 $198.38 7,329.96% 2018-01-15 8 years ago
-98.65%
$6.35M
178
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,824.05% 2025-09-28 4 months ago
-94.80%
$64.44M
179
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 881.99% 2025-09-29 4 months ago
-89.82%
$71.09M
180
Decentraland (MANA)
Decentraland
 $0.094 $5.85 6,123.74% 2021-11-25 4 years ago
-98.39%
$13.13M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,660.96% 2022-05-27 3 years ago
-97.34%
$5.99M
183
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,548.47% 2024-06-17 1 year ago
-93.93%
$12.36M
184
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,507.61% 2021-11-28 4 years ago
-93.78%
$15.92M
185
GALA (GALA)
GALA
 $0.0036 $0.82 22,499.76% 2021-11-26 4 years ago
-99.56%
$24.28M
186
Lombard (BARD)
Lombard
 $0.76 $1.70 122.23% 2025-09-18 5 months ago
-55.00%
$9.43M
187
Compound (COMP)
COMP
Compound
 $17.87 $910.54 4,995.36% 2021-05-12 4 years ago
-98.04%
$11.91M
188
Venice Token (VVV)
VVV
Venice Token
 $3.92 $22.58 476.02% 2025-01-28 1 year ago
-82.64%
$11.46M
190
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 1 month ago
-29.67%
$2.37M
191
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$7.91M
192
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$31.44M
193
Sentient (SENT)
Sentient
 $0.023 $0.048 112.85% 2026-02-01 22 days ago
-53.02%
$33.67M
194
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,667.10% 2021-09-12 4 years ago
-96.39%
$19.47M
195
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$53.35M
196
RealLink (REAL)
RealLink
 $0.052 $0.99 1,806.38% 2023-01-02 3 years ago
-94.75%
$4.73M
197
River (RIVER)
River
 $8.23 $87.73 965.98% 2026-01-26 28 days ago
-90.62%
$17.43M
198
Golem (GLM)
GLM
Golem
 $0.16 $1.32 721.52% 2018-04-13 7 years ago
-87.83%
$6.80M
199
Fluid (FLUID)
Fluid
 $2.05 $24.40 1,090.24% 2021-06-16 4 years ago
-91.60%
$2.40M
201
The9bit (9BIT)
The9bit
 $0.019 $0.022 14.04% 2026-02-22 1 day ago
-12.31%
$5.88M
203
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,498.96% 2025-01-19 1 year ago
-93.75%
$65.08M
204
eCash (XEC)
XEC
eCash
 $0.0000077 $0.00038 4,854.50% 2021-09-04 4 years ago
-97.98%
$3.49M
205
Sonic (S)
S
Sonic
 $0.041 $1.03 2,435.16% 2025-01-04 1 year ago
-96.06%
$15.45M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.80% 2025-10-10 4 months ago
-1.77%
$1.26M
210
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 193.57% 2025-10-28 3 months ago
-65.94%
$8.59M
211
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 998.04% 2021-11-03 4 years ago
-90.89%
$6.10M
212
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,941.97% 2021-11-21 4 years ago
-98.76%
$1.03M
213
0G (0G)
0G
0G
 $0.66 $7.05 966.94% 2025-09-23 5 months ago
-90.63%
$27.51M
214
Synthetix (SNX)
SNX
Synthetix
 $0.41 $28.53 6,848.59% 2021-02-14 5 years ago
-98.56%
$54.09M
215
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,184.76% 2021-05-19 4 years ago
-98.11%
$66.17M
216
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,839.31% 2021-11-26 4 years ago
-98.32%
$12.16M
217
MYX Finance (MYX)
MYX
MYX Finance
 $0.69 $19.03 2,655.33% 2025-09-11 5 months ago
-96.37%
$63.78M
218
BUILDon (B)
B
BUILDon
 $0.13 $0.73 452.68% 2025-08-31 5 months ago
-81.91%
$4.41M
219
DeXe (DEXE)
DeXe
 $2.85 $32.38 1,036.14% 2021-03-08 4 years ago
-91.20%
$11.44M
221
Comedian (BAN)
BAN
Comedian
 $0.13 $0.38 188.42% 2024-11-18 1 year ago
-65.33%
$8.39M
223
Vaulta (A)
A
Vaulta
 $0.081 $0.78 866.29% 2025-05-28 8 months ago
-89.65%
$13.40M
224
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 75.58% 2024-12-16 1 year ago
-43.05%
$10.06M
225
MultiversX (EGLD)
MultiversX
 $4.42 $545.64 12,244.80% 2021-11-23 4 years ago
-99.19%
$5.49M
226
Zano (ZANO)
Zano
 $8.50 $17.81 109.53% 2025-01-07 1 year ago
-52.27%
$1.25M
227
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,525.13% 2021-02-09 5 years ago
-93.85%
$1.85M
229
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,967.22% 2023-12-07 2 years ago
-95.16%
$24.88M
230
1INCH (1INCH)
1INCH
 $0.090 $8.65 9,474.30% 2021-10-27 4 years ago
-98.96%
$13.19M
231
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.86% 2021-11-13 4 years ago
-46.77%
$1.66M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko