All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,356.74% 2021-10-04 4 years ago
-95.93%
$10.11M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 167,223,135.58% 2022-04-05 4 years ago
-100.00%
$82.72M
119
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,872.11% 2024-03-16 2 years ago
-94.93%
$29.70M
120
Manadia (UMXM)
Manadia
 $1.84 $2.28 23.91% 2026-04-27 2 days ago
-19.30%
$13.03M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.47 $7.47 408.16% 2024-12-06 1 year ago
-80.32%
$39.65M
123
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 355,245.12% 2020-09-11 5 years ago
-99.97%
$73.37M
125
Injective (INJ)
INJ
Injective
 $3.47 $52.62 1,416.43% 2024-03-14 2 years ago
-93.41%
$51.06M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 509.54% 2025-07-28 9 months ago
-83.59%
$10.91M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.35 $0.56 60.36% 2026-04-18 11 days ago
-37.64%
$38.70M
128
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,952.02% 2024-03-27 2 years ago
-95.13%
$31.18M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,631.96% 2020-08-14 5 years ago
-98.51%
$54.91M
130
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 103.75% 2025-05-30 10 months ago
-50.92%
$10.81M
132
Gnosis (GNO)
GNO
Gnosis
 $124.32 $644.20 418.18% 2021-11-08 4 years ago
-80.70%
$3.23M
133
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$7.50M
134
Humanity (H)
H
Humanity
 $0.18 $0.39 121.06% 2025-10-25 6 months ago
-54.76%
$66.83M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,840.83% 2021-08-20 4 years ago
-94.85%
$47.25M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 968.54% 2022-01-21 4 years ago
-90.64%
$5.63M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.84 $489.75 2,991.86% 2021-04-16 5 years ago
-96.77%
$7.86M
139
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,907.54% 2024-02-10 2 years ago
-98.34%
$40.74M
140
Monad (MON)
MON
Monad
 $0.026 $0.049 84.93% 2025-11-26 5 months ago
-45.93%
$80.58M
141
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 970.94% 2024-06-05 1 year ago
-90.66%
$45.47M
142
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,322.00% 2021-09-05 4 years ago
-95.87%
$9.23M
144
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,837.92% 2021-03-27 5 years ago
-96.60%
$21.05M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 985.00% 2025-10-02 6 months ago
-90.78%
$5.54M
146
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$46.55M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,482.13% 2021-02-16 5 years ago
-99.88%
$9.04M
148
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.84% 2025-06-25 10 months ago
-63.48%
$5.55M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$51.11M
152
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.74% 2026-02-09 2 months ago
-1.71%
$6.65M
153
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,471.05% 2024-03-16 2 years ago
-96.11%
$13.37M
154
Kaia (KAIA)
Kaia
 $0.046 $0.41 786.71% 2024-12-03 1 year ago
-88.72%
$7.18M
155
SkyAI (SKYAI)
SkyAI
 $0.27 $0.29 7.53% 2026-04-29 há 19 horas
-7.00%
$97.78M
156
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,550.12% 2021-02-12 5 years ago
-99.14%
$14.09M
157
Kite (KITE)
Kite
 $0.14 $0.32 120.64% 2026-03-06 1 month ago
-54.68%
$37.84M
158
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,943.41% 2024-03-06 2 years ago
-97.53%
$53.66M
160
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,386.64% 2017-12-19 8 years ago
-98.95%
$7.75M
162
Lighter (LIT)
LIT
Lighter
 $0.97 $7.86 712.61% 2025-12-30 3 months ago
-87.69%
$42.39M
163
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$16.81M
164
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.40 $164.90 11,678.57% 2021-11-06 4 years ago
-99.15%
$80.54M
165
RealLink (REAL)
RealLink
 $0.074 $0.99 1,246.36% 2023-01-02 3 years ago
-92.57%
$7.29M
166
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,707.81% 2025-09-28 7 months ago
-94.47%
$85.51M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.02 $83.40 1,285.38% 2021-11-11 4 years ago
-92.78%
$16.94M
168
Compound (COMP)
COMP
Compound
 $23.83 $854.45 3,485.61% 2021-05-12 4 years ago
-97.21%
$17.33M
169
Starknet (STRK)
Starknet
 $0.039 $4.41 11,310.55% 2024-02-20 2 years ago
-99.12%
$20.66M
170
Pendle (PENDLE)
Pendle
 $1.32 $7.50 468.18% 2024-04-11 2 years ago
-82.40%
$29.97M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$25.23M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0057 $0.18 3,143.65% 2022-05-27 3 years ago
-96.92%
$60.97M
175
Raydium (RAY)
RAY
Raydium
 $0.79 $16.83 2,023.14% 2021-09-12 4 years ago
-95.29%
$62.81M
177
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,732.66% 2021-04-16 5 years ago
-98.72%
$12.61M
179
Grass (GRASS)
Grass
 $0.34 $3.89 1,051.54% 2024-11-08 1 year ago
-91.32%
$20.14M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,156.08% 2025-01-19 1 year ago
-92.04%
$39.15M
181
ETHGas (GWEI)
ETHGas
 $0.094 $0.14 45.55% 2026-04-26 3 days ago
-31.29%
$12.94M
182
NEO (NEO)
NEO
NEO
 $2.74 $198.38 7,140.15% 2018-01-15 8 years ago
-98.62%
$7.91M
183
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,497.08% 2021-11-25 4 years ago
-99.14%
$46.66M
184
RaveDAO (RAVE)
RaveDAO
 $0.78 $27.88 3,496.35% 2026-04-18 11 days ago
-97.22%
$32.22M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 531.96% 2022-12-11 3 years ago
-84.18%
$10.55M
187
Pieverse (PIEVERSE)
Pieverse
 $0.78 $1.65 110.83% 2026-04-20 9 days ago
-52.57%
$29.40M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,604.79% 2024-03-31 2 years ago
-96.30%
$58.28M
189
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 746.51% 2022-03-23 4 years ago
-88.19%
$2.83M
190
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,399.21% 2021-11-25 4 years ago
-98.46%
$13.89M
191
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,108.80% 2021-05-19 4 years ago
-97.62%
$50.05M
192
Vision (VSN)
VSN
Vision
 $0.047 $0.22 375.44% 2025-08-11 8 months ago
-78.97%
$4.07M
193
Story (IP)
IP
Story
 $0.49 $14.78 2,923.21% 2025-09-21 7 months ago
-96.69%
$24.86M
194
Helium (HNT)
HNT
Helium
 $0.94 $54.88 5,711.72% 2021-11-12 4 years ago
-98.28%
$3.66M
195
Sonic (S)
S
Sonic
 $0.046 $1.03 2,155.43% 2025-01-04 1 year ago
-95.57%
$21.15M
196
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$2.08M
199
The9bit (9BIT)
The9bit
 $0.020 $0.028 36.42% 2026-03-30 30 days ago
-26.70%
$4.12M
200
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,172.45% 2021-02-09 5 years ago
-92.14%
$3.15M
201
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.25% 2026-01-31 2 months ago
-3.14%
$3.83M
202
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 963.84% 2025-05-14 11 months ago
-90.60%
$5.56M
204
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.12M
205
Unibase (UB)
UB
Unibase
 $0.064 $0.091 43.37% 2025-10-28 6 months ago
-30.25%
$19.73M
207
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,666.22% 2023-12-07 2 years ago
-94.34%
$10.59M
208
Vaulta (A)
A
Vaulta
 $0.096 $0.78 714.84% 2025-05-28 11 months ago
-87.73%
$28.49M
209
GALA (GALA)
GALA
 $0.0032 $0.82 25,486.50% 2021-11-26 4 years ago
-99.61%
$24.29M
210
Genius (GENIUS)
Genius
 $0.46 $0.94 104.25% 2026-04-18 11 days ago
-51.04%
$16.05M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$6.42M
212
AB (AB)
AB
AB
 $0.0016 $0.017 1,011.84% 2025-03-22 1 year ago
-91.01%
$3.20M
214
Akash Network (AKT)
AKT
Akash Network
 $0.52 $8.07 1,438.49% 2021-04-06 5 years ago
-93.50%
$9.75M
217
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,975.05% 2024-06-17 1 year ago
-95.18%
$11.63M
218
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,737.58% 2022-04-28 4 years ago
-99.44%
$81.30M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-03-02 1 month ago
-2.25%
$7.79M
220
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,107.26% 2025-09-29 7 months ago
-91.72%
$12.95M
221
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,826.14% 2021-11-28 4 years ago
-94.81%
$9.29M
222
Zano (ZANO)
Zano
 $9.62 $17.81 85.14% 2025-01-07 1 year ago
-45.99%
$1.84M
223
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 2 months ago
-0.30%
$3.51M
224
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-29 há 19 horas
-0.09%
$4.90M
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 209.95% 2025-10-28 6 months ago
-67.74%
$1.52M
226
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,011.29% 2021-11-03 4 years ago
-91.00%
$7.33M
227
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,328.71% 2021-09-04 4 years ago
-98.16%
$3.60M
228
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,692.73% 2021-11-26 4 years ago
-98.27%
$8.72M
229
Golem (GLM)
GLM
Golem
 $0.14 $1.32 862.58% 2018-04-13 8 years ago
-89.61%
$7.51M
230
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 229.08% 2025-01-25 1 year ago
-69.61%
$3.95M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$1.75M
234
BUILDon (B)
B
BUILDon
 $0.13 $0.73 446.62% 2025-08-31 7 months ago
-81.71%
$5.94M
236
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,178.53% 2021-10-27 4 years ago
-98.92%
$8.05M
237
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00031 $0.00047 50.45% 2026-04-21 8 days ago
-33.53%
$33.45M
239
dYdX (DYDX)
dYdX
 $0.15 $4.52 2,822.52% 2024-03-07 2 years ago
-96.58%
$11.01M
240
River (RIVER)
River
 $6.56 $87.73 1,237.35% 2026-01-26 3 months ago
-92.52%
$12.13M
241
USD.AI (CHIP)
USD.AI
 $0.064 $0.14 115.11% 2026-04-23 6 days ago
-53.51%
$377.51M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko