All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
XDC Network (XDC)
XDC
XDC Network
 $0.047 $0.19 310.93% 2021-08-21 4 years ago
-75.67%
$23.06M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.80% 2025-09-20 3 months ago
-5.48%
$11.26M
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,337.87 $5,312.55 59.16% 2025-08-24 4 months ago
-37.17%
$1.32M
116
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.05% 2025-09-04 4 months ago
-93.51%
$1.18M
117
Sei (SEI)
SEI
Sei
 $0.12 $1.14 864.74% 2024-03-16 1 year ago
-89.63%
$44.15M
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$33.42M
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 482.16% 2024-12-17 1 year ago
-82.82%
$193.64M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,897.00 $126,226.00 40.41% 2025-10-06 3 months ago
-28.78%
$70.21M
122
Morpho (MORPHO)
Morpho
 $1.28 $4.17 225.78% 2025-01-17 11 months ago
-69.30%
$12.39M
123
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,279.98 $5,227.06 59.36% 2025-08-24 4 months ago
-37.25%
$1.20M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $161.69 $309.67 91.52% 2025-01-19 11 months ago
-47.79%
$2.97M
126
Beldex (BDX)
BDX
Beldex
 $0.089 $0.45 407.11% 2018-12-17 7 years ago
-80.28%
$9.30M
127
Stacks (STX)
STX
Stacks
 $0.37 $3.86 939.91% 2024-04-01 1 year ago
-90.38%
$26.54M
129
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.01 $5.07 402.48% 2025-01-02 1 year ago
-80.10%
$95.90M
130
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 869.64% 2024-01-31 1 year ago
-89.69%
$25.76M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$4.70M
132
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,124.90% 2024-03-28 1 year ago
-91.84%
$143.04M
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.93 $43.96 2,177.72% 2021-04-30 4 years ago
-95.61%
$43.55M
134
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 388.13% 2024-02-26 1 year ago
-79.51%
$3.37M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,071.30 $4,952.69 61.26% 2025-08-24 4 months ago
-37.99%
$573.26M
137
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 1 year ago
-2.44%
$46.08M
138
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,471.14% 2024-03-06 1 year ago
-93.64%
$84.92M
139
Tezos (XTZ)
XTZ
Tezos
 $0.56 $9.12 1,541.25% 2021-10-04 4 years ago
-93.91%
$21.44M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,826.39% 2020-08-14 5 years ago
-97.45%
$51.10M
143
Usual USD (USD0)
Usual USD
 $0.99 $1.33 34.45% 2024-07-12 1 year ago
-25.62%
$7.91M
144
Lighter (LIT)
LIT
Lighter
 $2.19 $7.86 258.90% 2025-12-30 13 days ago
-72.14%
$81.73M
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,071.04 $4,952.19 61.25% 2025-08-24 4 months ago
-37.99%
$258.21M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $2.27 295.78% 2025-07-28 5 months ago
-74.73%
$12.14M
147
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23.53 $59.44 152.61% 2025-09-18 3 months ago
-60.41%
$3.02M
148
tBTC (TBTC)
tBTC
 $90,067.00 $125,646.00 39.50% 2025-10-06 3 months ago
-28.32%
$6.22M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,100.56% 2021-08-20 4 years ago
-91.67%
$31.94M
150
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 311.43% 2024-12-07 1 year ago
-75.69%
$35.77M
151
Injective (INJ)
INJ
Injective
 $5.03 $52.62 946.12% 2024-03-14 1 year ago
-90.44%
$50.26M
152
Chiliz (CHZ)
CHZ
Chiliz
 $0.049 $0.88 1,690.93% 2021-03-13 4 years ago
-94.42%
$107.96M
153
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.10% 2025-02-03 11 months ago
-13.12%
$2.67B
154
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$5.36M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.42% 2018-08-26 7 years ago
-38.43%
$6.04M
157
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 591.56% 2024-06-05 1 year ago
-85.54%
$46.38M
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $188.04 $363.77 93.45% 2025-01-19 11 months ago
-48.31%
$4.09M
159
Ether.fi (ETHFI)
Ether.fi
 $0.72 $8.53 1,083.42% 2024-03-27 1 year ago
-91.55%
$29.57M
160
Dash (DASH)
DASH
Dash
 $37.67 $1,493.59 3,864.93% 2017-12-20 8 years ago
-97.48%
$79.11M
161
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.32% 2025-07-27 5 months ago
-76.38%
$10.98M
162
Celestia (TIA)
TIA
Celestia
 $0.53 $20.85 3,835.12% 2024-02-10 1 year ago
-97.46%
$44.17M
165
Maple Finance (SYRUP)
Maple Finance
 $0.38 $0.65 70.12% 2025-06-25 6 months ago
-41.22%
$17.57M
167
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,812.44% 2021-02-12 4 years ago
-98.55%
$24.40M
168
JasmyCoin (JASMY)
JasmyCoin
 $0.0087 $4.79 55,235.93% 2021-02-16 4 years ago
-99.82%
$48.66M
169
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,440.31 $5,441.47 58.17% 2025-08-24 4 months ago
-36.78%
$5.37M
170
AB (AB)
AB
AB
 $0.0044 $0.017 288.71% 2025-03-22 9 months ago
-74.27%
$6.19M
173
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 724.72% 2022-01-21 3 years ago
-87.87%
$13.45M
174
Starknet (STRK)
Starknet
 $0.081 $4.41 5,367.26% 2024-02-20 1 year ago
-98.17%
$35.37M
175
IOTA (IOTA)
IOTA
IOTA
 $0.096 $5.25 5,392.84% 2017-12-19 8 years ago
-98.18%
$10.78M
178
JUST (JST)
JST
JUST
 $0.040 $0.19 384.11% 2021-04-05 4 years ago
-79.34%
$23.30M
179
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 685.40% 2025-10-02 3 months ago
-87.27%
$9.18M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 322,910.29% 2020-09-11 5 years ago
-99.97%
$25.26M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0091 $0.18 1,919.40% 2022-05-27 3 years ago
-95.05%
$71.32M
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.04 $83.40 730.68% 2021-11-11 4 years ago
-87.96%
$25.78M
183
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,184.27% 2021-03-27 4 years ago
-95.62%
$11.42M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.08 $489.75 2,466.82% 2021-04-16 4 years ago
-96.10%
$21.86M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,214.31% 2024-03-31 1 year ago
-92.39%
$121.92M
187
Gnosis (GNO)
GNO
Gnosis
 $138.86 $644.20 363.92% 2021-11-08 4 years ago
-78.44%
$8.02M
188
Pyth Network (PYTH)
Pyth Network
 $0.064 $1.20 1,787.48% 2024-03-16 1 year ago
-94.70%
$15.43M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 577.78% 2025-01-19 11 months ago
-85.25%
$111.37M
190
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,950.65% 2021-09-05 4 years ago
-95.12%
$21.88M
191
Kaia (KAIA)
Kaia
 $0.062 $0.41 556.19% 2024-12-03 1 year ago
-84.76%
$8.17M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 212.73% 2022-12-11 3 years ago
-68.02%
$10.56M
193
River (RIVER)
River
 $18.62 $24.61 32.17% 2026-01-06 6 days ago
-24.34%
$49.01M
194
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$27.63M
195
Pendle (PENDLE)
Pendle
 $2.11 $7.50 255.45% 2024-04-11 1 year ago
-71.87%
$58.51M
196
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,610.52% 2021-05-11 4 years ago
-94.15%
$1.22M
197
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.02%
$18.18M
201
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,198.00 $125,862.00 39.54% 2025-10-06 3 months ago
-28.34%
$24.90M
202
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 254.73% 2024-12-08 1 year ago
-71.81%
$4.07M
204
pippin (PIPPIN)
pippin
 $0.34 $0.55 63.59% 2025-12-25 18 days ago
-38.87%
$33.91M
208
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 981.92% 2025-09-28 3 months ago
-90.76%
$80.51M
209
GALA (GALA)
GALA
 $0.0068 $0.82 11,984.43% 2021-11-26 4 years ago
-99.17%
$30.76M
210
Vision (VSN)
VSN
Vision
 $0.090 $0.22 149.87% 2025-08-11 5 months ago
-59.98%
$21.14M
211
Humanity (H)
H
Humanity
 $0.17 $0.39 125.73% 2025-10-25 2 months ago
-55.70%
$30.16M
212
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $84.45 $86.95 2.96% 2026-01-12 há 11 horas
-2.88%
$1.12M
213
Raydium (RAY)
RAY
Raydium
 $1.16 $16.83 1,350.86% 2021-09-12 4 years ago
-93.11%
$32.57M
214
Sonic (S)
S
Sonic
 $0.083 $1.03 1,146.85% 2025-01-04 1 year ago
-91.98%
$18.75M
218
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,369.19% 2021-11-25 4 years ago
-98.66%
$31.38M
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,335.65 $5,118.50 53.45% 2025-10-07 3 months ago
-34.83%
$3.09M
220
Golem (GLM)
GLM
Golem
 $0.30 $1.32 342.53% 2018-04-13 7 years ago
-77.40%
$17.24M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,158.00 $126,087.00 39.85% 2025-10-06 3 months ago
-28.50%
$23.96M
222
LayerZero (ZRO)
ZRO
LayerZero
 $1.43 $7.47 422.38% 2024-12-06 1 year ago
-80.86%
$24.33M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 887.32% 2021-11-28 4 years ago
-89.87%
$22.52M
224
Theta Network (THETA)
THETA
Theta Network
 $0.29 $15.72 5,399.75% 2021-04-16 4 years ago
-98.18%
$8.47M
225
ZKsync (ZK)
ZK
ZKsync
 $0.033 $0.32 873.57% 2024-06-17 1 year ago
-89.73%
$18.24M
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,069.72 $4,948.98 61.22% 2025-08-24 4 months ago
-37.97%
$8.92M
228
Decred (DCR)
DCR
Decred
 $16.00 $247.35 1,445.94% 2021-04-17 4 years ago
-93.53%
$5.18M
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.94% 2021-02-07 4 years ago
-12.99%
$4.10M
230
Merlin Chain (MERL)
Merlin Chain
 $0.25 $1.45 469.96% 2024-04-19 1 year ago
-82.46%
$16.03M
232
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,339.21 $5,306.91 58.93% 2025-08-24 4 months ago
-37.08%
$3.30M
233
BUILDon (B)
B
BUILDon
 $0.27 $0.73 166.82% 2025-08-31 4 months ago
-62.52%
$21.54M
234
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.98% 2025-05-30 7 months ago
-60.00%
$10.24M
235
Vaulta (A)
A
Vaulta
 $0.17 $0.78 364.38% 2025-05-28 7 months ago
-78.47%
$22.21M
237
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 83.46% 2025-12-08 1 month ago
-45.49%
$24.93M
238
NEO (NEO)
NEO
NEO
 $3.71 $198.38 5,247.17% 2018-01-15 7 years ago
-98.13%
$10.27M
239
Decentraland (MANA)
Decentraland
 $0.13 $5.85 4,234.68% 2021-11-25 4 years ago
-97.69%
$24.27M
241
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,079.09 $4,962.42 61.17% 2025-08-24 4 months ago
-37.95%
$1.65M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko