All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Bonk (BONK)
Bonk
 $0.0000051 $0.000058 1,046.65% 2024-11-20 1 year ago
-91.28%
$40.12M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0071 $0.068 870.77% 2024-12-17 1 year ago
-89.70%
$103.37M
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$34.34M
117
Siren (SIREN)
Siren
 $0.58 $3.61 519.24% 2026-03-22 2 months ago
-83.85%
$9.79M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.31 $43.96 3,255.73% 2021-04-30 5 years ago
-97.02%
$39.07M
119
Lighter (LIT)
LIT
Lighter
 $1.70 $7.86 362.35% 2025-12-30 5 months ago
-78.37%
$161.29M
120
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,729.27% 2024-03-16 2 years ago
-94.53%
$88.61M
121
The9bit (9BIT)
The9bit
 $0.050 $0.055 9.98% 2026-06-03 há 15 horas
-9.07%
$11.17M
122
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,680.19% 2024-04-01 2 years ago
-94.38%
$11.52M
123
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$7.04M
124
ADI (ADI)
ADI
ADI
 $3.76 $4.55 21.01% 2026-04-03 2 months ago
-17.36%
$2.27M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000070 $119.18 169,723,625.43% 2022-04-05 4 years ago
-100.00%
$31.24M
126
Audiera (BEAT)
Audiera
 $1.28 $4.91 283.59% 2025-12-22 5 months ago
-73.93%
$17.61M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 525.67% 2024-12-07 1 year ago
-84.02%
$21.23M
128
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,503.12% 2024-02-10 2 years ago
-98.22%
$44.58M
129
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,559.66% 2021-03-13 5 years ago
-96.24%
$372.14M
131
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,736.76% 2020-09-11 5 years ago
-99.97%
$58.81M
132
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$120.11M
133
Tezos (XTZ)
XTZ
Tezos
 $0.30 $9.12 2,930.87% 2021-10-04 4 years ago
-96.70%
$11.80M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 566.35% 2025-07-28 10 months ago
-84.99%
$10.29M
135
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,294.17% 2024-03-27 2 years ago
-95.82%
$43.36M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,364.90% 2020-08-14 5 years ago
-98.66%
$37.92M
137
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$2.84M
138
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 3,009.37% 2024-03-16 2 years ago
-96.78%
$13.27M
139
Grass (GRASS)
Grass
 $0.49 $3.89 689.70% 2024-11-08 1 year ago
-87.34%
$40.81M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.20 $7.47 522.50% 2024-12-06 1 year ago
-83.94%
$67.90M
141
Jito (JTO)
JTO
Jito
 $0.62 $6.01 862.00% 2023-12-07 2 years ago
-89.60%
$72.35M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000029 $0.0000034 1,077.48% 2022-01-21 4 years ago
-91.51%
$10.74M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.08 $489.75 3,378.34% 2021-04-16 5 years ago
-97.13%
$11.63M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.06% 2025-05-30 1 year ago
-59.85%
$12.40M
148
Unibase (UB)
UB
Unibase
 $0.11 $0.24 119.03% 2026-05-15 19 days ago
-54.35%
$41.31M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,029.27% 2025-10-02 8 months ago
-91.14%
$6.18M
150
Gnosis (GNO)
GNO
Gnosis
 $103.98 $644.20 519.54% 2021-11-08 4 years ago
-83.86%
$2.62M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.97% 2021-02-07 5 years ago
-13.02%
$3.90M
152
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,663.30% 2021-09-05 4 years ago
-96.38%
$12.25M
153
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,797.63% 2024-03-06 2 years ago
-97.43%
$91.36M
154
Pieverse (PIEVERSE)
Pieverse
 $0.98 $1.65 68.04% 2026-04-20 1 month ago
-40.49%
$85.11M
155
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,216.04% 2021-03-27 5 years ago
-96.98%
$10.78M
156
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,194.37% 2024-06-05 1 year ago
-92.27%
$29.51M
157
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,286.45% 2021-08-20 4 years ago
-95.81%
$52.41M
158
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,636.52% 2025-09-28 8 months ago
-94.24%
$100.67M
159
Decred (DCR)
DCR
Decred
 $14.62 $247.35 1,591.86% 2021-04-17 5 years ago
-94.09%
$1.03M
160
Kaia (KAIA)
Kaia
 $0.044 $0.41 830.26% 2024-12-03 1 year ago
-89.25%
$11.81M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0051 $4.79 92,967.72% 2021-02-16 5 years ago
-99.89%
$20.31M
162
The Graph (GRT)
GRT
The Graph
 $0.023 $2.84 11,986.68% 2021-02-12 5 years ago
-99.17%
$24.08M
163
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$133.34M
164
Monad (MON)
MON
Monad
 $0.021 $0.049 136.63% 2025-11-26 6 months ago
-57.74%
$47.58M
165
Pendle (PENDLE)
Pendle
 $1.38 $7.50 443.48% 2024-04-11 2 years ago
-81.60%
$55.54M
166
Starknet (STRK)
Starknet
 $0.037 $4.41 11,905.87% 2024-02-20 2 years ago
-99.17%
$23.05M
167
IOTA (IOTA)
IOTA
IOTA
 $0.052 $5.25 9,988.20% 2017-12-19 8 years ago
-99.01%
$11.97M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$35.61M
170
BUILDon (B)
B
BUILDon
 $0.23 $0.76 236.46% 2026-05-14 20 days ago
-70.28%
$11.78M
171
Falcon Finance (FF)
FF
Falcon Finance
 $0.096 $0.77 701.96% 2025-09-29 8 months ago
-87.53%
$30.02M
172
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,625.55% 2021-05-11 5 years ago
-96.33%
$1.54M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.48 $83.40 1,421.90% 2021-11-11 4 years ago
-93.43%
$24.60M
174
edgeX (EDGE)
edgeX
 $0.64 $1.54 141.99% 2026-05-22 12 days ago
-58.68%
$39.54M
175
apyUSD (APYUSD)
apyUSD
 $1.26 $1.52 20.63% 2026-03-23 2 months ago
-17.11%
$14.84M
177
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.68%
$2.75M
178
ETHGas (GWEI)
ETHGas
 $0.099 $0.16 62.96% 2026-05-15 19 days ago
-38.63%
$3.47M
179
Akash Network (AKT)
AKT
Akash Network
 $0.71 $8.07 1,029.43% 2021-04-06 5 years ago
-91.15%
$7.50M
180
Billions Network (BILL)
Billions Network
 $0.085 $0.23 172.79% 2026-05-15 19 days ago
-63.34%
$37.38M
182
Ultima (ULTIMA)
Ultima
 $2,350.47 $22,851.00 872.19% 2025-02-14 1 year ago
-89.71%
$11.50M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.19% 2024-06-13 1 year ago
-10.07%
$37.56M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$28.37M
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 506.33% 2022-12-11 3 years ago
-83.51%
$8.69M
186
RealLink (REAL)
RealLink
 $0.057 $0.99 1,642.33% 2023-01-02 3 years ago
-94.26%
$5.91M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,506.56% 2024-03-31 2 years ago
-96.16%
$57.39M
188
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 há 15 horas
---%
$2.22M
189
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,395.41% 2021-04-16 5 years ago
-98.82%
$13.11M
190
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 127.81% 2026-05-21 13 days ago
-56.10%
$11.74M
191
NEO (NEO)
NEO
NEO
 $2.52 $198.38 7,772.22% 2018-01-15 8 years ago
-98.73%
$27.01M
193
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,456.17% 2021-09-12 4 years ago
-96.09%
$19.10M
195
Genius (GENIUS)
Genius
 $0.50 $0.94 86.48% 2026-04-18 1 month ago
-46.38%
$66.65M
196
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$2.94M
197
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 358.85% 2025-06-25 11 months ago
-78.21%
$19.19M
198
Compound (COMP)
COMP
Compound
 $17.69 $854.45 4,730.13% 2021-05-12 5 years ago
-97.93%
$15.91M
199
Arweave (AR)
AR
Arweave
 $2.57 $89.24 3,372.37% 2021-11-05 4 years ago
-97.12%
$58.20M
200
The Sandbox (SAND)
The Sandbox
 $0.062 $8.40 13,387.04% 2021-11-25 4 years ago
-99.26%
$20.06M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0043 $0.18 4,229.94% 2022-05-27 4 years ago
-97.69%
$8.89M
203
SkyAI (SKYAI)
SkyAI
 $0.16 $0.85 427.88% 2026-05-06 28 days ago
-81.06%
$79.65M
205
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$4.38M
206
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,523.58% 2024-12-17 1 year ago
-96.19%
$30.10M
207
HOME (HOME)
HOME
 $0.042 $0.054 27.24% 2026-06-02 1 day ago
-21.41%
$35.16M
210
USAT (USAT)
USAT
 $1.00 $1.00 0.37% 2026-02-02 4 months ago
-0.37%
$2.90M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,704.13% 2021-11-28 4 years ago
-94.46%
$16.90M
212
Railgun (RAIL)
Railgun
 $2.66 $5.66 112.78% 2025-11-07 6 months ago
-53.00%
$2.56M
213
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 903.80% 2021-11-03 4 years ago
-90.04%
$4.07M
214
BTSE Token (BTSE)
BTSE Token
 $0.96 $9.21 856.53% 2022-03-23 4 years ago
-89.55%
$3.92M
215
Decentraland (MANA)
Decentraland
 $0.079 $5.85 7,272.96% 2021-11-25 4 years ago
-98.64%
$13.41M
216
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,369.45% 2024-03-07 2 years ago
-95.95%
$10.81M
217
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 52.31% 2025-08-24 9 months ago
-34.34%
$13.44M
218
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,526.44% 2022-04-28 4 years ago
-99.43%
$48.07M
220
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.48% 2026-05-23 11 days ago
-2.42%
$1.75M
221
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$7.99M
222
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 61.83% 2026-05-04 30 days ago
-38.21%
$4.01M
223
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,620.53% 2025-01-19 1 year ago
-94.19%
$54.59M
225
Sonic (S)
S
Sonic
 $0.038 $1.03 2,634.94% 2025-01-04 1 year ago
-96.34%
$29.13M
226
Zano (ZANO)
Zano
 $9.25 $17.81 92.54% 2025-01-07 1 year ago
-48.06%
$1.55M
227
GALA (GALA)
GALA
 $0.0029 $0.82 28,162.65% 2021-11-26 4 years ago
-99.65%
$62.80M
228
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,107.42% 2021-05-19 5 years ago
-98.08%
$10.17M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko