Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
CAKE
Comprar
PancakeSwap
$1.26
$43.96
3,388.89%
2021-04-30
5 years ago
-97.13%
$28.92M
116
APXUSD
apxUSD
$0.96
$1.11
16.01%
2026-03-23
2 months ago
-13.80%
$7.01M
117
TRUMP
Official Trump
$1.67
$73.43
4,297.01%
2025-01-19
1 year ago
-97.73%
$71.86M
118
BONK
Bonk
$0.0000044
$0.000058
1,214.90%
2024-11-20
1 year ago
-92.39%
$30.14M
119
ADI
ADI
$3.69
$4.55
23.31%
2026-04-03
2 months ago
-18.90%
$2.27M
120
PRIME
PRIME
$1.04
$1.50
44.09%
2026-03-11
2 months ago
-30.60%
$4.43M
121
VIRTUAL
Virtuals Protocol
$0.58
$5.07
771.84%
2025-01-02
1 year ago
-88.53%
$52.77M
122
LUNC
Terra Luna Classic
$0.000068
$119.18
175,007,242.14%
2022-04-05
4 years ago
-100.00%
$35.20M
123
9BIT
The9bit
$0.045
$0.055
23.60%
2026-06-03
4 days ago
-19.09%
$8.61M
124
LIT
Lighter
$1.41
$7.86
457.45%
2025-12-30
5 months ago
-82.06%
$41.41M
125
STX
Stacks
$0.19
$3.86
1,924.04%
2024-04-01
2 years ago
-95.06%
$9.44M
126
SUN
Sun Token
$0.018
$66.45
374,535.94%
2020-09-11
5 years ago
-99.97%
$53.41M
127
FDUSD
First Digital USD
$1.00
$1.15
15.29%
2025-02-03
1 year ago
-13.26%
$14.45M
128
SEI
Sei
$0.050
$1.14
2,170.15%
2024-03-16
2 years ago
-95.60%
$52.19M
130
AERO
Aerodrome Finance
$0.34
$2.32
591.95%
2024-12-07
1 year ago
-85.55%
$8.82M
131
SPX
SPX6900
$0.32
$2.27
616.73%
2025-07-28
10 months ago
-86.05%
$5.98M
132
SKYAI
SkyAI
$0.29
$0.85
199.52%
2026-05-06
1 month ago
-66.61%
$99.92M
133
UB
Unibase
$0.12
$0.24
104.52%
2026-05-15
23 days ago
-51.10%
$13.82M
134
CRV
Comprar
Curve DAO
$0.19
$15.37
7,838.93%
2020-08-14
5 years ago
-98.74%
$29.14M
135
TIA
Celestia
$0.32
$20.85
6,472.56%
2024-02-10
2 years ago
-98.48%
$27.33M
136
B
BUILDon
$0.29
$0.76
165.72%
2026-05-14
24 days ago
-62.37%
$9.96M
137
JTO
Jito
$0.58
$6.01
928.72%
2023-12-07
2 years ago
-90.28%
$34.30M
138
MON
Monad
$0.023
$0.049
108.35%
2025-11-26
6 months ago
-52.00%
$45.28M
139
FRAX
Legacy Frax Dollar
$1.00
$1.14
14.57%
2021-02-07
5 years ago
-12.71%
$1.05M
140
GWEI
ETHGas
$0.13
$0.16
24.05%
2026-05-15
23 days ago
-19.39%
$8.77M
141
ZBCN
Zebec Network
$0.0028
$0.0070
150.04%
2025-05-30
1 year ago
-60.01%
$14.75M
142
XTZ
Comprar
Tezos
$0.25
$9.12
3,536.28%
2021-10-04
4 years ago
-97.25%
$19.76M
143
ETHFI
Ether.fi
$0.31
$8.53
2,655.76%
2024-03-27
2 years ago
-96.37%
$27.24M
144
FF
Falcon Finance
$0.094
$0.77
716.51%
2025-09-29
8 months ago
-87.75%
$9.50M
146
CHZ
Comprar
Chiliz
$0.026
$0.88
3,315.38%
2021-03-13
5 years ago
-97.07%
$46.82M
147
BTT
BitTorrent
$0.00000027
$0.0000034
1,165.22%
2022-01-21
4 years ago
-92.10%
$5.79M
148
NFT
AINFT
$0.00000027
$0.0000075
2,697.18%
2021-09-05
4 years ago
-96.42%
$7.94M
149
HOME
HOME
$0.065
$0.066
1.36%
2026-06-07
há 6 horas
-1.34%
$160.44M
150
PYTH
Pyth Network
$0.033
$1.20
3,572.43%
2024-03-16
2 years ago
-97.28%
$10.77M
152
RUSD
Royal Dollar
$1.00
$1.00
0.23%
2026-03-20
2 months ago
-0.23%
$132.20M
153
GNO
Gnosis
$93.70
$644.20
587.51%
2021-11-08
4 years ago
-85.45%
$3.14M
154
2Z
DoubleZero
$0.071
$0.89
1,154.92%
2025-10-02
8 months ago
-92.03%
$4.32M
155
BSV
Comprar
Bitcoin SV
$12.24
$489.75
3,901.23%
2021-04-16
5 years ago
-97.50%
$10.03M
156
FLOKI
FLOKI
$0.000025
$0.00034
1,274.30%
2024-06-05
2 years ago
-92.72%
$20.58M
157
JASMY
JasmyCoin
$0.0049
$4.79
98,173.75%
2021-02-16
5 years ago
-99.90%
$15.27M
158
CFX
Conflux
$0.046
$1.70
3,620.10%
2021-03-27
5 years ago
-97.31%
$6.00M
159
TEL
Telcoin
$0.0025
$0.064
2,485.34%
2021-05-11
5 years ago
-96.13%
$1.56M
160
ZRO
LayerZero
$0.93
$7.47
706.87%
2024-12-06
1 year ago
-87.61%
$27.58M
161
LDO
Lido DAO
$0.27
$7.30
2,585.36%
2021-08-20
4 years ago
-96.28%
$23.70M
162
KAIA
Kaia
$0.038
$0.41
962.15%
2024-12-03
1 year ago
-90.59%
$7.03M
164
APEPE
Ape and Pepe
$0.0000011
$0.0000069
556.19%
2024-11-22
1 year ago
-84.76%
$40.28M
166
GRT
The Graph
$0.020
$2.84
13,787.99%
2021-02-12
5 years ago
-99.28%
$12.83M
169
PENDLE
Pendle
$1.27
$7.50
490.55%
2024-04-11
2 years ago
-83.07%
$30.80M
170
GRASS
Grass
$0.35
$3.89
998.16%
2024-11-08
1 year ago
-90.89%
$21.74M
171
STRK
Starknet
$0.034
$4.41
13,039.59%
2024-02-20
2 years ago
-99.24%
$16.35M
172
OP
Optimism
$0.097
$4.84
4,870.93%
2024-03-06
2 years ago
-97.99%
$53.41M
174
IOTA
Comprar
IOTA
$0.046
$5.25
11,251.65%
2017-12-19
8 years ago
-99.12%
$7.46M
177
ULTIMA
Ultima
$2,307.21
$22,851.00
890.42%
2025-02-14
1 year ago
-89.90%
$10.23M
178
ENS
Ethereum Name Service
$4.80
$83.40
1,637.50%
2021-11-11
4 years ago
-94.24%
$16.10M
179
APYUSD
apyUSD
$1.27
$1.52
19.69%
2026-03-23
2 months ago
-16.45%
$2.51M
180
BILL
Billions Network
$0.078
$0.23
200.48%
2026-05-15
23 days ago
-66.72%
$67.24M
181
AKT
Akash Network
$0.64
$8.07
1,156.69%
2021-04-06
5 years ago
-92.04%
$6.22M
182
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-06
1 day ago
---%
$1.69M
183
XPL
Plasma
$0.070
$1.68
2,306.39%
2025-09-28
8 months ago
-95.84%
$69.89M
184
CRVUSD
crvUSD
$1.00
$1.11
11.09%
2024-06-13
1 year ago
-9.99%
$16.39M
185
NEX
Nexus
$0.0000030
$0.0000069
129.33%
2026-05-21
17 days ago
-56.40%
$7.09M
186
REAL
RealLink
$0.053
$0.99
1,785.77%
2023-01-02
3 years ago
-94.70%
$5.50M
187
BTSE
BTSE Token
$1.05
$9.21
776.31%
2022-03-23
4 years ago
-88.59%
$2.98M
188
WFI
WeFi
$2.01
$3.00
49.25%
2026-01-19
4 months ago
-33.00%
$1.13M
189
PIEVERSE
Pieverse
$0.63
$1.65
163.99%
2026-04-20
1 month ago
-62.12%
$6.69M
190
EDGE
edgeX
$0.48
$1.54
220.89%
2026-05-22
16 days ago
-68.84%
$4.72M
191
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
4 months ago
-0.27%
$1.23M
192
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-05-17
21 days ago
-0.09%
$1.48M
193
AXS
Axie Infinity
$0.96
$164.90
17,060.49%
2021-11-06
4 years ago
-99.42%
$18.52M
196
WIF
dogwifhat
$0.16
$4.83
2,906.18%
2024-03-31
2 years ago
-96.67%
$30.53M
197
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$3.84M
198
COMP
Comprar
Compound
$16.56
$854.45
5,059.72%
2021-05-12
5 years ago
-98.06%
$9.22M
200
RAY
Raydium
$0.59
$16.83
2,765.46%
2021-09-12
4 years ago
-96.51%
$20.72M
201
NEO
NEO
$2.22
$198.38
8,836.04%
2018-01-15
8 years ago
-98.88%
$7.27M
202
SYRUP
Maple Finance
$0.13
$0.65
397.78%
2025-06-25
11 months ago
-79.91%
$6.25M
204
THETA
Comprar
Theta Network
$0.16
$15.72
10,018.76%
2021-04-16
5 years ago
-99.01%
$10.01M
205
TRAC
OriginTrail
$0.35
$3.50
913.14%
2021-11-03
4 years ago
-90.13%
$1.14M
206
TWT
Trust Wallet
$0.37
$2.72
641.13%
2022-12-11
3 years ago
-86.51%
$8.25M
209
GUSD
GUSD
$1.00
$1.02
2.31%
2026-05-23
15 days ago
-2.25%
$2.35M
210
BTW
Bitway
$0.070
$0.068
-2.91%
2026-06-07
há 6 horas
3.00%
$18.42M
211
XCN
Onyxcoin
$0.0039
$0.18
4,675.55%
2022-05-27
4 years ago
-97.91%
$6.27M
213
SAND
The Sandbox
$0.054
$8.40
15,558.79%
2021-11-25
4 years ago
-99.36%
$11.02M
215
GENIUS
Genius
$0.42
$0.94
121.55%
2026-04-18
1 month ago
-54.86%
$22.75M
216
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$6.87M
219
MANA
Decentraland
$0.069
$5.85
8,391.92%
2021-11-25
4 years ago
-98.82%
$10.05M
220
AR
Arweave
$2.01
$89.24
4,339.80%
2021-11-05
4 years ago
-97.75%
$19.15M
221
NUSD
Neutrl USD
$1.00
$1.03
3.47%
2026-01-31
4 months ago
-3.35%
$1.43M
222
ZANO
Zano
$8.56
$17.81
108.06%
2025-01-07
1 year ago
-51.94%
$1.22M
223
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$6.06M
224
CASH
CASH
$1.00
$1.06
5.38%
2025-11-15
6 months ago
-5.10%
$8.99M
225
BAT
Basic Attention
$0.087
$1.90
2,091.69%
2021-11-28
4 years ago
-95.44%
$16.17M
226
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
1 month ago
-4.15%
$6.93M
227
EIGEN
EigenCloud (prev. EigenLayer)
$0.17
$5.65
3,145.50%
2024-12-17
1 year ago
-96.92%
$13.81M
228
FRXUSD
Frax USD
$1.00
$1.01
0.71%
2025-05-30
1 year ago
-0.71%
$3.83M
231
GALA
GALA
$0.0026
$0.82
31,196.10%
2021-11-26
4 years ago
-99.68%
$17.86M
234
APE
ApeCoin
$0.13
$26.70
21,193.56%
2022-04-28
4 years ago
-99.53%
$15.79M
236
RUNE
THORChain
$0.35
$20.87
5,909.42%
2021-05-19
5 years ago
-98.34%
$8.38M
237
QAIT
SEALCOIN
$0.027
$0.19
600.69%
2026-05-28
10 days ago
-85.73%
$16.71M
238
DYDX
dYdX
$0.14
$4.52
3,133.88%
2024-03-07
2 years ago
-96.91%
$6.05M
240
CFG
Centrifuge
$0.20
$0.40
98.69%
2025-08-24
9 months ago
-49.67%
$6.96M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...