Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
EDGE
edgeX
$1.35
$1.50
11.11%
2026-04-22
14 days ago
-10.00%
$10.88M
113
STX
Stacks
$0.25
$3.86
1,427.73%
2024-04-01
2 years ago
-93.45%
$47.21M
114
CHZ
Comprar
Chiliz
$0.043
$0.88
1,957.54%
2021-03-13
5 years ago
-95.14%
$81.03M
115
EURC
EURC
$1.18
$1.35
14.41%
2023-03-14
3 years ago
-12.59%
$49.88M
116
AERO
Aerodrome Finance
$0.45
$2.32
410.34%
2024-12-07
1 year ago
-80.41%
$19.56M
117
XTZ
Comprar
Tezos
$0.38
$9.12
2,306.61%
2021-10-04
4 years ago
-95.84%
$10.63M
119
SEI
Sei
$0.060
$1.14
1,786.98%
2024-03-16
2 years ago
-94.70%
$37.21M
120
FDUSD
First Digital USD
$1.00
$1.15
15.11%
2025-02-03
1 year ago
-13.13%
$181.77M
122
SPX
SPX6900
$0.42
$2.27
438.98%
2025-07-28
9 months ago
-81.45%
$12.04M
123
SUN
Sun Token
$0.020
$66.45
330,268.55%
2020-09-11
5 years ago
-99.97%
$76.43M
124
INJ
Injective
$3.85
$52.62
1,266.75%
2024-03-14
2 years ago
-92.68%
$57.25M
126
MON
Monad
$0.032
$0.049
53.82%
2025-11-26
5 months ago
-34.99%
$81.26M
127
ZRO
LayerZero
$1.47
$7.47
408.16%
2024-12-06
1 year ago
-80.32%
$64.38M
128
H
Humanity
$0.20
$0.39
91.22%
2025-10-25
6 months ago
-47.70%
$18.29M
129
CRV
Comprar
Curve DAO
$0.24
$15.37
6,207.89%
2020-08-14
5 years ago
-98.41%
$49.10M
131
ETHFI
Ether.fi
$0.43
$8.53
1,889.08%
2024-03-27
2 years ago
-94.97%
$37.32M
132
UB
Unibase
$0.14
$0.17
19.36%
2026-05-02
4 days ago
-16.22%
$21.52M
133
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.35
$0.56
57.46%
2026-04-18
18 days ago
-36.49%
$21.41M
134
USDGO
USDGO
$1.00
$1.00
0.10%
2026-03-11
1 month ago
-0.10%
$33.04M
135
DCR
Decred
$20.18
$247.35
1,125.72%
2021-04-17
5 years ago
-91.84%
$3.86M
136
GNO
Gnosis
$132.37
$644.20
386.67%
2021-11-08
4 years ago
-79.45%
$4.05M
137
B
BUILDon
$0.35
$0.73
108.31%
2025-08-31
8 months ago
-51.99%
$73.89M
138
TIA
Celestia
$0.38
$20.85
5,453.50%
2024-02-10
2 years ago
-98.20%
$49.23M
139
LAB
LAB
$4.42
$4.59
3.85%
2026-05-07
há 1 hora
-3.70%
$214.86M
140
ZBCN
Zebec Network
$0.0034
$0.0070
108.52%
2025-05-30
11 months ago
-52.04%
$8.43M
141
2Z
DoubleZero
$0.094
$0.89
848.80%
2025-10-02
7 months ago
-89.46%
$14.11M
142
PRIME
PRIME
$1.04
$1.50
44.93%
2026-03-11
1 month ago
-31.00%
$5.84M
143
PENDLE
Pendle
$1.92
$7.50
290.63%
2024-04-11
2 years ago
-74.40%
$95.15M
144
CFX
Conflux
$0.063
$1.70
2,613.10%
2021-03-27
5 years ago
-96.31%
$41.82M
145
BSV
Comprar
Bitcoin SV
$16.21
$489.75
2,921.28%
2021-04-16
5 years ago
-96.69%
$7.97M
146
LDO
Lido DAO
$0.38
$7.30
1,811.04%
2021-08-20
4 years ago
-94.77%
$48.36M
147
BTT
BitTorrent
$0.00000033
$0.0000034
949.25%
2022-01-21
4 years ago
-90.47%
$6.92M
148
APXUSD
apxUSD
$1.00
$1.11
11.00%
2026-03-23
1 month ago
-9.91%
$27.59M
149
FLOKI
FLOKI
$0.000033
$0.00034
944.04%
2024-06-05
1 year ago
-90.42%
$38.62M
150
NFT
AINFT
$0.00000032
$0.0000075
2,256.07%
2021-09-05
4 years ago
-95.76%
$11.24M
151
OP
Optimism
$0.14
$4.84
3,292.18%
2024-03-06
2 years ago
-97.05%
$110.85M
153
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$23.31M
154
PYTH
Pyth Network
$0.051
$1.20
2,267.05%
2024-03-16
2 years ago
-95.78%
$20.19M
156
JASMY
JasmyCoin
$0.0058
$4.79
82,454.61%
2021-02-16
5 years ago
-99.88%
$12.72M
157
SYRUP
Maple Finance
$0.25
$0.65
163.64%
2025-06-25
10 months ago
-62.07%
$10.77M
158
GWEI
ETHGas
$0.14
$0.14
4.68%
2026-05-06
há 22 horas
-4.47%
$11.76M
159
GRT
The Graph
$0.026
$2.84
10,785.88%
2021-02-12
5 years ago
-99.08%
$18.58M
160
APEPE
Ape and Pepe
$0.0000013
$0.0000069
421.97%
2024-11-22
1 year ago
-80.84%
$35.46M
161
KITE
Kite
$0.15
$0.32
108.61%
2026-03-06
2 months ago
-52.06%
$32.59M
163
KAIA
Kaia
$0.046
$0.41
777.95%
2024-12-03
1 year ago
-88.61%
$5.80M
164
REAL
RealLink
$0.081
$0.99
1,128.00%
2023-01-02
3 years ago
-91.86%
$7.67M
165
IOTA
Comprar
IOTA
$0.058
$5.25
8,898.82%
2017-12-19
8 years ago
-98.89%
$11.79M
166
ENS
Ethereum Name Service
$6.52
$83.40
1,179.14%
2021-11-11
4 years ago
-92.18%
$22.73M
168
RUSD
Royal Dollar
$1.00
$1.00
0.27%
2026-03-20
1 month ago
-0.27%
$130.56M
170
FARTCOIN
Fartcoin
$0.25
$2.48
907.56%
2025-01-19
1 year ago
-90.08%
$68.43M
171
XPL
Plasma
$0.099
$1.68
1,603.37%
2025-09-28
7 months ago
-94.13%
$112.56M
172
AXS
Axie Infinity
$1.37
$164.90
11,936.50%
2021-11-06
4 years ago
-99.17%
$28.62M
173
STRK
Starknet
$0.040
$4.41
10,874.85%
2024-02-20
2 years ago
-99.09%
$72.45M
174
LIT
Lighter
$0.94
$7.86
735.34%
2025-12-30
4 months ago
-88.03%
$24.99M
175
9BIT
The9bit
$0.028
$0.033
15.91%
2026-05-02
4 days ago
-13.72%
$5.91M
176
COMP
Comprar
Compound
$23.40
$854.45
3,551.50%
2021-05-12
4 years ago
-97.26%
$11.60M
178
WIF
dogwifhat
$0.22
$4.83
2,127.76%
2024-03-31
2 years ago
-95.51%
$387.80M
179
RAY
Raydium
$0.80
$16.83
2,014.12%
2021-09-12
4 years ago
-95.27%
$32.64M
180
GRASS
Grass
$0.36
$3.89
975.07%
2024-11-08
1 year ago
-90.70%
$224.10M
181
THETA
Comprar
Theta Network
$0.21
$15.72
7,380.19%
2021-04-16
5 years ago
-98.66%
$19.78M
182
NEO
NEO
$2.92
$198.38
6,693.84%
2018-01-15
8 years ago
-98.53%
$9.89M
183
SAND
The Sandbox
$0.077
$8.40
10,841.63%
2021-11-25
4 years ago
-99.09%
$39.95M
185
GENIUS
Genius
$0.60
$0.94
55.36%
2026-04-18
18 days ago
-35.63%
$13.05M
186
XCN
Onyxcoin
$0.0052
$0.18
3,456.45%
2022-05-27
3 years ago
-97.19%
$8.57M
188
TEL
Telcoin
$0.0021
$0.064
3,042.39%
2021-05-11
4 years ago
-96.82%
$1.20M
189
RUNE
THORChain
$0.55
$20.87
3,723.81%
2021-05-19
4 years ago
-97.38%
$27.59M
190
JTO
Jito
$0.41
$6.01
1,363.92%
2023-12-07
2 years ago
-93.17%
$141.16M
191
IP
Story
$0.53
$14.78
2,671.87%
2025-09-21
7 months ago
-96.39%
$39.31M
193
TWT
Trust Wallet
$0.44
$2.72
517.68%
2022-12-11
3 years ago
-83.81%
$10.80M
194
S
Sonic
$0.048
$1.03
2,047.76%
2025-01-04
1 year ago
-95.34%
$32.62M
195
MANA
Decentraland
$0.092
$5.85
6,256.62%
2021-11-25
4 years ago
-98.43%
$13.91M
196
WFI
WeFi
$2.13
$3.00
40.85%
2026-01-19
3 months ago
-29.00%
$2.59M
197
VSN
Vision
$0.048
$0.22
365.82%
2025-08-11
8 months ago
-78.53%
$1.75M
198
AKT
Akash Network
$0.60
$8.07
1,241.43%
2021-04-06
5 years ago
-92.55%
$19.61M
199
WAL
Walrus
$0.075
$0.76
910.73%
2025-05-14
11 months ago
-90.11%
$11.48M
200
ZK
ZKsync
$0.018
$0.32
1,681.08%
2024-06-17
1 year ago
-94.39%
$48.76M
201
GALA
GALA
$0.0037
$0.82
22,428.90%
2021-11-26
4 years ago
-99.56%
$62.96M
202
REUSD
Re Protocol reUSD
$1.08
$1.08
0.19%
2025-10-10
6 months ago
-0.19%
$6.11M
203
HNT
Helium
$0.93
$54.88
5,791.36%
2021-11-12
4 years ago
-98.30%
$3.66M
204
PIEVERSE
Pieverse
$0.74
$1.65
122.02%
2026-04-20
16 days ago
-54.96%
$12.15M
205
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-05-07
há 1 hora
---%
$3.10M
207
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$119.88
$158.37
32.11%
2025-10-10
6 months ago
-24.30%
$6.31M
208
AR
Arweave
$2.55
$89.24
3,399.61%
2021-11-05
4 years ago
-97.14%
$128.66M
209
BILL
Billions Network
$0.071
$0.079
12.16%
2026-05-06
há 22 horas
-10.84%
$347.23M
211
SFP
SafePal
$0.32
$4.19
1,198.51%
2021-02-09
5 years ago
-92.30%
$1.96M
212
ASTEROID
Asteroid Shiba
$0.00038
$0.00047
22.53%
2026-04-21
15 days ago
-18.39%
$25.88M
213
MX
MX
$1.75
$5.85
234.29%
2024-04-09
2 years ago
-70.09%
$6.13M
214
CVX
Convex Finance
$1.78
$60.09
3,275.84%
2022-01-01
4 years ago
-97.04%
$7.48M
215
BAT
Basic Attention
$0.11
$1.90
1,679.48%
2021-11-28
4 years ago
-94.38%
$12.52M
217
TAG
TAGGER
$0.0015
$0.0022
47.89%
2026-05-04
2 days ago
-32.38%
$20.02M
218
CFG
Centrifuge
$0.28
$0.40
45.49%
2025-08-24
8 months ago
-31.27%
$46.18M
219
BTSE
BTSE Token
$0.98
$9.21
844.01%
2022-03-23
4 years ago
-89.41%
$6.82M
220
RAVE
RaveDAO
$0.63
$27.88
4,316.44%
2026-04-18
18 days ago
-97.74%
$23.88M
221
APE
ApeCoin
$0.16
$26.70
16,843.67%
2022-04-28
4 years ago
-99.41%
$42.19M
222
AB
AB
$0.0015
$0.017
1,014.86%
2025-03-22
1 year ago
-91.03%
$2.94M
223
TRAC
OriginTrail
$0.34
$3.50
923.89%
2021-11-03
4 years ago
-90.23%
$8.05M
225
ZANO
Zano
$9.98
$17.81
78.46%
2025-01-07
1 year ago
-43.96%
$1.50M
226
NUSD
Neutrl USD
$1.00
$1.03
3.15%
2026-01-31
3 months ago
-3.05%
$2.25M
229
GUSD
GUSD
$1.00
$1.02
2.25%
2026-03-02
2 months ago
-2.20%
$8.04M
230
FF
Falcon Finance
$0.063
$0.77
1,116.75%
2025-09-29
7 months ago
-91.78%
$14.48M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...