Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
MON
Monad
$0.036
$0.049
36.39%
2025-11-26
4 months ago
-26.68%
$173.54M
116
XTZ
Comprar
Tezos
$0.35
$9.12
2,474.57%
2021-10-04
4 years ago
-96.12%
$10.12M
117
SEI
Sei
$0.056
$1.14
1,918.45%
2024-03-16
2 years ago
-95.05%
$40.55M
119
USX
USX
$1.00
$1.04
3.84%
2026-01-28
2 months ago
-3.70%
$1.81M
120
PRIME
PRIME
$1.03
$1.50
45.63%
2026-03-11
30 days ago
-31.33%
$5.83M
121
VVV
Venice Token
$7.71
$22.58
192.87%
2025-01-28
1 year ago
-65.85%
$35.41M
122
EDGE
edgeX
$1.00
$1.17
16.65%
2026-04-03
7 days ago
-14.27%
$72.19M
123
ETHFI
Ether.fi
$0.44
$8.53
1,833.68%
2024-03-27
2 years ago
-94.83%
$40.14M
124
SUN
Sun Token
$0.018
$66.45
370,106.54%
2020-09-11
5 years ago
-99.97%
$74.40M
125
AERO
Aerodrome Finance
$0.37
$2.32
533.09%
2024-12-07
1 year ago
-84.20%
$20.73M
126
CRV
Comprar
Curve DAO
$0.22
$15.37
6,822.39%
2020-08-14
5 years ago
-98.56%
$57.18M
127
BSV
Comprar
Bitcoin SV
$16.41
$489.75
2,884.46%
2021-04-16
4 years ago
-96.65%
$7.12M
129
NFT
AINFT
$0.00000033
$0.0000075
2,202.05%
2021-09-05
4 years ago
-95.66%
$7.47M
130
GNO
Gnosis
$121.79
$644.20
428.94%
2021-11-08
4 years ago
-81.09%
$2.79M
131
BTT
BitTorrent
$0.00000032
$0.0000034
956.36%
2022-01-21
4 years ago
-90.53%
$11.75M
132
XPL
Plasma
$0.13
$1.68
1,196.39%
2025-09-28
6 months ago
-92.29%
$76.95M
133
INJ
Injective
$3.01
$52.62
1,648.17%
2024-03-14
2 years ago
-94.28%
$41.94M
134
CFX
Conflux
$0.056
$1.70
2,959.26%
2021-03-27
5 years ago
-96.73%
$43.90M
135
SPX
SPX6900
$0.31
$2.27
630.76%
2025-07-28
8 months ago
-86.32%
$6.40M
137
LIT
Lighter
$1.12
$7.86
601.79%
2025-12-30
3 months ago
-85.75%
$28.99M
138
KAIA
Kaia
$0.048
$0.41
754.26%
2024-12-03
1 year ago
-88.29%
$6.69M
139
2Z
DoubleZero
$0.080
$0.89
1,014.48%
2025-10-02
6 months ago
-91.03%
$12.47M
140
USDAI
USDai
$1.00
$1.19
19.01%
2025-09-04
7 months ago
-15.97%
$1.72M
141
APEPE
Ape and Pepe
$0.0000013
$0.0000069
425.95%
2024-11-22
1 year ago
-80.99%
$37.94M
142
FLOKI
FLOKI
$0.000028
$0.00034
1,116.33%
2024-06-05
1 year ago
-91.78%
$23.89M
144
TIA
Celestia
$0.30
$20.85
6,801.78%
2024-02-10
2 years ago
-98.55%
$21.32M
145
LDO
Lido DAO
$0.32
$7.30
2,175.84%
2021-08-20
4 years ago
-95.61%
$21.60M
146
SYRUP
Maple Finance
$0.23
$0.65
179.23%
2025-06-25
9 months ago
-64.19%
$10.10M
147
PYTH
Pyth Network
$0.047
$1.20
2,471.36%
2024-03-16
2 years ago
-96.11%
$31.40M
148
RAVE
RaveDAO
$1.12
$1.15
2.68%
2026-04-10
há 7 horas
-2.61%
$209.75M
150
JASMY
JasmyCoin
$0.0054
$4.79
89,241.67%
2021-02-16
5 years ago
-99.89%
$9.28M
151
GRT
The Graph
$0.024
$2.84
11,700.08%
2021-02-12
5 years ago
-99.15%
$12.36M
152
CRVUSD
crvUSD
$1.00
$1.11
11.05%
2024-06-13
1 year ago
-9.95%
$17.53M
153
ZBCN
Zebec Network
$0.0026
$0.0070
169.94%
2025-05-30
10 months ago
-62.95%
$8.45M
155
IOTA
Comprar
IOTA
$0.057
$5.25
9,110.69%
2017-12-19
8 years ago
-98.91%
$6.69M
156
OP
Optimism
$0.11
$4.84
4,121.32%
2024-03-06
2 years ago
-97.63%
$54.24M
157
ENS
Ethereum Name Service
$5.79
$83.40
1,340.41%
2021-11-11
4 years ago
-93.06%
$16.67M
160
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$43.27M
161
KITE
Kite
$0.12
$0.32
165.13%
2026-03-06
1 month ago
-62.28%
$75.58M
162
VSN
Vision
$0.058
$0.22
287.90%
2025-08-11
7 months ago
-74.22%
$4.84M
163
LUNC
Terra Luna Classic
$0.000039
$119.18
309,477,957.65%
2022-04-05
4 years ago
-100.00%
$12.00M
164
9BIT
The9bit
$0.025
$0.028
8.83%
2026-03-30
11 days ago
-8.11%
$5.27M
165
REAL
RealLink
$0.065
$0.99
1,415.67%
2023-01-02
3 years ago
-93.40%
$5.00M
167
RIVER
River
$10.40
$87.73
743.56%
2026-01-26
2 months ago
-88.15%
$29.29M
168
SAND
The Sandbox
$0.076
$8.40
10,913.36%
2021-11-25
4 years ago
-99.09%
$26.19M
169
NEO
NEO
$2.87
$198.38
6,812.20%
2018-01-15
8 years ago
-98.55%
$27.79M
170
GRASS
Grass
$0.36
$3.89
985.62%
2024-11-08
1 year ago
-90.79%
$15.77M
171
BTSE
BTSE Token
$1.23
$9.21
648.78%
2022-03-23
4 years ago
-86.64%
$7.18M
172
WIF
dogwifhat
$0.20
$4.83
2,357.45%
2024-03-31
2 years ago
-95.93%
$52.47M
173
STRK
Starknet
$0.034
$4.41
12,753.48%
2024-02-20
2 years ago
-99.22%
$16.32M
174
COMP
Comprar
Compound
$19.80
$854.45
4,215.40%
2021-05-12
4 years ago
-97.68%
$27.30M
175
AXS
Axie Infinity
$1.12
$164.90
14,623.21%
2021-11-06
4 years ago
-99.32%
$23.54M
177
HNT
Helium
$1.01
$54.88
5,349.85%
2021-11-12
4 years ago
-98.17%
$3.32M
179
FARTCOIN
Fartcoin
$0.18
$2.48
1,266.32%
2025-01-19
1 year ago
-92.68%
$52.49M
180
XCN
Onyxcoin
$0.0047
$0.18
3,788.98%
2022-05-27
3 years ago
-97.43%
$6.69M
181
IP
Story
$0.51
$14.78
2,814.59%
2025-09-21
6 months ago
-96.57%
$29.28M
182
PENDLE
Pendle
$1.06
$7.50
606.88%
2024-04-11
1 year ago
-85.85%
$25.39M
183
REUSD
Re Protocol reUSD
$1.07
$1.08
0.65%
2025-10-10
6 months ago
-0.65%
$2.67M
184
WFI
WeFi
$2.13
$3.00
40.85%
2026-01-19
2 months ago
-29.00%
$4.57M
185
MANA
Decentraland
$0.091
$5.85
6,359.81%
2021-11-25
4 years ago
-98.45%
$22.71M
186
B
BUILDon
$0.17
$0.73
318.46%
2025-08-31
7 months ago
-76.10%
$3.87M
187
THETA
Comprar
Theta Network
$0.17
$15.72
8,937.39%
2021-04-16
4 years ago
-98.89%
$36.41M
189
RAY
Raydium
$0.63
$16.83
2,551.18%
2021-09-12
4 years ago
-96.23%
$14.38M
192
H
Humanity
$0.091
$0.39
327.64%
2025-10-25
5 months ago
-76.62%
$8.87M
193
FF
Falcon Finance
$0.071
$0.77
985.42%
2025-09-29
6 months ago
-90.79%
$10.95M
194
WAL
Walrus
$0.072
$0.76
950.59%
2025-05-14
10 months ago
-90.48%
$6.84M
195
TWT
Trust Wallet
$0.40
$2.72
583.53%
2022-12-11
3 years ago
-85.37%
$7.79M
196
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$10.64M
197
KOGE
KOGE
$48.01
$76.94
60.26%
2022-03-25
4 years ago
-37.60%
$207.99M
198
CVX
Convex Finance
$1.78
$60.09
3,275.84%
2022-01-01
4 years ago
-97.04%
$5.57M
200
S
Sonic
$0.041
$1.03
2,384.41%
2025-01-04
1 year ago
-95.97%
$13.21M
201
AB
AB
$0.0015
$0.017
1,031.40%
2025-03-22
1 year ago
-91.16%
$3.35M
203
BAT
Basic Attention
$0.10
$1.90
1,797.57%
2021-11-28
4 years ago
-94.73%
$10.96M
204
GUSD
GUSD
$1.00
$1.02
2.24%
2026-03-02
1 month ago
-2.19%
$3.66M
205
ULTIMA
Ultima
$3,928.41
$22,851.00
481.69%
2025-02-14
1 year ago
-82.81%
$14.12M
206
ZK
ZKsync
$0.015
$0.32
1,994.36%
2024-06-17
1 year ago
-95.23%
$10.65M
207
GALA
GALA
$0.0030
$0.82
27,069.44%
2021-11-26
4 years ago
-99.63%
$18.44M
208
SFP
SafePal
$0.29
$4.19
1,356.59%
2021-02-09
5 years ago
-93.13%
$2.53M
209
ZANO
Zano
$9.38
$17.81
89.87%
2025-01-07
1 year ago
-47.33%
$1.19M
210
LUX
Luxxcoin
$0.0014
$0.0015
7.25%
2026-04-10
há 7 horas
-6.76%
$1.25M
211
RUNE
THORChain
$0.40
$20.87
5,168.88%
2021-05-19
4 years ago
-98.10%
$19.43M
212
XEC
eCash
$0.0000069
$0.00038
5,375.65%
2021-09-04
4 years ago
-98.17%
$3.61M
213
JTO
Jito
$0.30
$6.01
1,917.29%
2023-12-07
2 years ago
-95.04%
$17.42M
214
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$86.56
$158.37
82.96%
2025-10-10
6 months ago
-45.34%
$13.65M
216
FRXUSD
Frax USD
$1.00
$1.01
0.71%
2025-05-30
10 months ago
-0.70%
$4.13M
217
ONYC
Onchain Yield Coin
$1.09
$1.09
---%
2026-04-09
1 day ago
---%
$2.80M
219
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
8.93%
2025-10-10
6 months ago
-8.20%
$1.16M
220
A
Vaulta
$0.080
$0.78
878.62%
2025-05-28
10 months ago
-89.78%
$12.76M
221
TRAC
OriginTrail
$0.29
$3.50
1,104.47%
2021-11-03
4 years ago
-91.70%
$6.18M
222
GLM
Golem
$0.13
$1.32
918.64%
2018-04-13
7 years ago
-90.18%
$3.91M
223
1INCH
1INCH
$0.092
$8.65
9,313.12%
2021-10-27
4 years ago
-98.94%
$7.00M
224
SOSO
SoSoValue
$0.41
$1.42
246.27%
2025-01-25
1 year ago
-71.12%
$2.77M
226
CFG
Centrifuge
$0.22
$0.40
81.61%
2025-08-24
7 months ago
-44.94%
$97.48M
227
FLUID
Fluid
$1.62
$24.40
1,406.17%
2021-06-16
4 years ago
-93.36%
$2.05M
229
AKT
Akash Network
$0.47
$8.07
1,612.45%
2021-04-06
5 years ago
-94.16%
$5.77M
230
IMX
Immutable
$0.15
$9.52
6,396.79%
2021-11-26
4 years ago
-98.46%
$9.36M
232
EURCV
EUR CoinVertible
$1.17
$1.22
4.27%
2026-01-27
2 months ago
-4.10%
$9.92M
233
CASH
CASH
$1.00
$1.06
5.83%
2025-11-15
4 months ago
-5.51%
$12.69M
235
COW
CoW Protocol
$0.22
$2.22
929.73%
2022-03-28
4 years ago
-90.29%
$5.39M
237
APXUSD
apxUSD
$1.00
$1.11
11.12%
2026-03-23
18 days ago
-10.00%
$4.73M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...