All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Story (IP)
IP
Story
 $1.11 $14.78 1,231.53% 2025-09-21 5 months ago
-92.49%
$31.72M
114
JUST (JST)
JST
JUST
 $0.043 $0.19 346.12% 2021-04-05 4 years ago
-77.58%
$23.59M
115
Lighter (LIT)
LIT
Lighter
 $1.52 $7.86 417.11% 2025-12-30 1 month ago
-80.66%
$34.13M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,978.54% 2024-03-28 1 year ago
-95.19%
$43.14M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,301.44% 2021-03-13 4 years ago
-95.84%
$80.88M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,180.52% 2020-08-14 5 years ago
-98.41%
$47.83M
119
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.083 $0.14 74.50% 2026-01-13 1 month ago
-42.69%
$1.00M
120
Injective (INJ)
INJ
Injective
 $3.48 $52.62 1,412.07% 2024-03-14 1 year ago
-93.39%
$101.20M
121
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,722.47% 2024-03-27 1 year ago
-94.51%
$41.12M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.70 $7.47 339.41% 2024-12-06 1 year ago
-77.24%
$119.03M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 903.22% 2022-01-21 4 years ago
-90.03%
$7.78M
125
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,137.74% 2021-09-05 4 years ago
-95.53%
$20.82M
126
Kaia (KAIA)
Kaia
 $0.056 $0.41 628.88% 2024-12-03 1 year ago
-86.28%
$7.72M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 392,043.67% 2020-09-11 5 years ago
-99.97%
$25.54M
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.22 $489.75 2,919.42% 2021-04-16 4 years ago
-96.69%
$6.80M
129
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.29% 2026-02-08 13 days ago
-0.29%
$5.22M
130
Pyth Network (PYTH)
Pyth Network
 $0.054 $1.20 2,108.32% 2024-03-16 1 year ago
-95.47%
$17.30M
131
Gnosis (GNO)
GNO
Gnosis
 $117.39 $644.20 448.77% 2021-11-08 4 years ago
-81.78%
$3.37M
132
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,871.79% 2021-02-12 5 years ago
-99.00%
$20.71M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 594.89% 2025-07-28 6 months ago
-85.61%
$11.27M
135
IOTA (IOTA)
IOTA
IOTA
 $0.070 $5.25 7,416.00% 2017-12-19 8 years ago
-98.67%
$9.77M
136
Humanity (H)
H
Humanity
 $0.16 $0.39 138.24% 2025-10-25 3 months ago
-58.03%
$65.36M
137
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,023.98% 2024-06-05 1 year ago
-91.10%
$35.62M
138
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,144.22% 2024-02-10 2 years ago
-98.40%
$29.08M
139
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 629.60% 2024-12-07 1 year ago
-86.29%
$15.82M
140
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.38% 2024-06-13 1 year ago
-10.22%
$11.42M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 81,954.41% 2021-02-16 5 years ago
-99.88%
$13.72M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,118.30% 2021-08-20 4 years ago
-95.49%
$27.54M
143
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,589.22% 2024-03-06 1 year ago
-97.29%
$192.06M
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.94% 2021-02-07 5 years ago
-13.00%
$2.31M
146
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,124.58% 2021-03-27 4 years ago
-96.90%
$8.61M
147
Helium (HNT)
HNT
Helium
 $1.46 $54.88 3,658.90% 2021-11-12 4 years ago
-97.34%
$9.43M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 187.98% 2025-06-25 7 months ago
-65.28%
$10.47M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,089.38% 2025-10-02 4 months ago
-91.59%
$8.84M
150
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$12.32M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,273.66% 2021-05-11 4 years ago
-95.79%
$2.05M
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.59 $83.40 1,165.55% 2021-11-11 4 years ago
-92.10%
$19.76M
153
Starknet (STRK)
Starknet
 $0.046 $4.41 9,521.28% 2024-02-20 2 years ago
-98.96%
$42.29M
154
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,491.78% 2024-06-17 1 year ago
-93.72%
$12.62M
155
AB (AB)
AB
AB
 $0.0025 $0.017 593.40% 2025-03-22 10 months ago
-85.58%
$3.86M
156
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 21 days ago
-3.01%
$1.44M
157
The Sandbox (SAND)
The Sandbox
 $0.085 $8.40 9,756.15% 2021-11-25 4 years ago
-98.99%
$19.62M
158
Monad (MON)
MON
Monad
 $0.021 $0.049 133.81% 2025-11-26 2 months ago
-57.23%
$63.45M
159
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,036.74% 2024-03-31 1 year ago
-95.32%
$73.22M
160
Ultima (ULTIMA)
Ultima
 $5,839.97 $22,851.00 291.29% 2025-02-14 1 year ago
-74.44%
$12.60M
161
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.30 $164.90 12,584.62% 2021-11-06 4 years ago
-99.21%
$40.57M
163
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 8 days ago
-0.10%
$23.97M
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 418.09% 2022-12-11 3 years ago
-80.70%
$11.25M
165
MYX Finance (MYX)
MYX
MYX Finance
 $1.15 $19.03 1,554.78% 2025-09-11 5 months ago
-93.96%
$120.11M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.18%
$42.54M
169
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 230.56% 2025-05-30 8 months ago
-69.75%
$7.39M
170
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,663.34% 2025-09-28 4 months ago
-94.33%
$46.42M
171
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,575.97% 2021-04-16 4 years ago
-98.70%
$8.54M
172
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 321,066,710.34% 2022-04-05 3 years ago
-100.00%
$14.50M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000097 $0.0000069 613.77% 2024-11-22 1 year ago
-85.99%
$20.70M
174
Pendle (PENDLE)
Pendle
 $1.22 $7.50 514.75% 2024-04-11 1 year ago
-83.73%
$30.94M
175
Venice Token (VVV)
VVV
Venice Token
 $4.45 $22.58 407.42% 2025-01-28 1 year ago
-80.29%
$26.84M
176
NEO (NEO)
NEO
NEO
 $2.76 $198.38 7,087.68% 2018-01-15 8 years ago
-98.61%
$7.85M
178
Vision (VSN)
VSN
Vision
 $0.053 $0.22 318.86% 2025-08-11 6 months ago
-76.13%
$2.06M
179
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,823.45% 2021-11-25 4 years ago
-98.31%
$11.64M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,500.74% 2022-05-27 3 years ago
-97.22%
$5.29M
183
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 858.75% 2025-09-29 4 months ago
-89.57%
$78.15M
184
GALA (GALA)
GALA
 $0.0039 $0.82 20,789.46% 2021-11-26 4 years ago
-99.52%
$23.65M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,237.93% 2025-01-19 1 year ago
-92.53%
$38.88M
186
Convex Finance (CVX)
CVX
Convex Finance
 $1.98 $60.09 2,934.85% 2022-01-01 4 years ago
-96.70%
$6.09M
187
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,465.38% 2021-11-28 4 years ago
-93.61%
$11.59M
189
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 1 month ago
-25.67%
$4.73M
190
Compound (COMP)
COMP
Compound
 $18.20 $910.54 4,902.97% 2021-05-12 4 years ago
-98.00%
$14.31M
192
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,501.20% 2021-09-12 4 years ago
-96.16%
$23.65M
193
Sentient (SENT)
Sentient
 $0.024 $0.048 101.98% 2026-02-01 20 days ago
-50.49%
$75.98M
194
Lombard (BARD)
Lombard
 $0.76 $1.70 124.28% 2025-09-18 5 months ago
-55.41%
$5.99M
195
Golem (GLM)
GLM
Golem
 $0.17 $1.32 673.40% 2018-04-13 7 years ago
-87.07%
$10.96M
196
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.17 $0.44 159.91% 2025-10-28 3 months ago
-61.53%
$11.74M
197
RealLink (REAL)
RealLink
 $0.054 $0.99 1,745.38% 2023-01-02 3 years ago
-94.58%
$4.93M
198
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$8.29M
199
Sonic (S)
S
Sonic
 $0.044 $1.03 2,256.17% 2025-01-04 1 year ago
-95.76%
$18.95M
200
River (RIVER)
River
 $8.27 $87.73 960.82% 2026-01-26 26 days ago
-90.57%
$22.77M
201
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$111.08M
202
Fluid (FLUID)
Fluid
 $2.08 $24.40 1,073.08% 2021-06-16 4 years ago
-91.48%
$2.31M
203
Siren (SIREN)
Siren
 $0.22 $0.36 63.49% 2026-02-07 14 days ago
-38.83%
$12.04M
204
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,686.02% 2021-09-04 4 years ago
-97.91%
$3.41M
208
0G (0G)
0G
0G
 $0.71 $7.05 892.91% 2025-09-23 4 months ago
-89.93%
$35.91M
209
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.47% 2025-10-10 4 months ago
-8.65%
$4.78M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.80% 2025-10-10 4 months ago
-1.77%
$1.00M
212
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 946.41% 2021-11-03 4 years ago
-90.44%
$1.11M
213
The9bit (9BIT)
The9bit
 $0.018 $0.018 0.53% 2026-02-21 há 2 horas
-0.53%
$8.00M
214
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,930.81% 2021-05-19 4 years ago
-98.01%
$55.80M
216
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,545.30% 2021-11-26 4 years ago
-98.23%
$12.42M
217
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,423.77% 2021-02-09 5 years ago
-93.44%
$1.90M
218
Zano (ZANO)
Zano
 $9.00 $17.81 97.89% 2025-01-07 1 year ago
-49.47%
$1.76M
219
MultiversX (EGLD)
MultiversX
 $4.62 $545.64 11,710.39% 2021-11-23 4 years ago
-99.15%
$5.73M
220
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,848.12% 2023-12-07 2 years ago
-94.87%
$58.22M
221
Synthetix (SNX)
SNX
Synthetix
 $0.39 $28.53 7,283.39% 2021-02-14 5 years ago
-98.65%
$112.68M
222
Comedian (BAN)
BAN
Comedian
 $0.13 $0.38 186.33% 2024-11-18 1 year ago
-65.08%
$10.88M
223
Vaulta (A)
A
Vaulta
 $0.082 $0.78 854.97% 2025-05-28 8 months ago
-89.53%
$16.50M
224
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,132.08% 2021-10-27 4 years ago
-98.92%
$13.89M
225
Arweave (AR)
AR
Arweave
 $2.02 $89.24 4,317.82% 2021-11-05 4 years ago
-97.74%
$18.41M
226
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 73.76% 2024-12-16 1 year ago
-42.45%
$7.25M
227
BUILDon (B)
B
BUILDon
 $0.13 $0.73 456.54% 2025-08-31 5 months ago
-82.03%
$3.22M
230
RaveDAO (RAVE)
RaveDAO
 $0.55 $0.77 38.77% 2025-12-21 2 months ago
-27.94%
$104.54M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko