All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $81,827.00 $125,693.00 53.61% 2025-10-06 1 month ago
-34.90%
$6.08M
111
Sei (SEI)
SEI
Sei
 $0.13 $1.14 772.47% 2024-03-16 1 year ago
-88.54%
$145.06M
112
Rain (RAIN)
Rain
 $0.0035 $0.0045 28.62% 2025-10-01 1 month ago
-22.25%
$10.70M
113
Dash (DASH)
DASH
Dash
 $65.95 $1,493.59 2,164.73% 2017-12-20 7 years ago
-95.58%
$312.31M
114
Morpho (MORPHO)
Morpho
 $1.54 $4.17 170.78% 2025-01-17 10 months ago
-63.07%
$41.03M
117
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 757.38% 2024-01-31 1 year ago
-88.34%
$48.82M
118
Fasttoken (FTN)
FTN
Fasttoken
 $1.71 $4.61 169.59% 2025-07-27 3 months ago
-62.91%
$1.80M
119
Story (IP)
IP
Story
 $2.25 $14.78 556.89% 2025-09-21 2 months ago
-84.78%
$46.99M
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,145.76% 2024-03-28 1 year ago
-91.97%
$288.49M
122
Bonk (BONK)
Bonk
 $0.0000088 $0.000058 564.20% 2024-11-20 1 year ago
-84.94%
$215.18M
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 1 year ago
-11.11%
$9.48M
124
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.01 $43.96 2,087.06% 2021-04-30 4 years ago
-95.43%
$130.18M
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,892.96 $5,312.55 83.64% 2025-08-24 2 months ago
-45.54%
$4.54M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $81,872.00 $126,226.00 54.17% 2025-10-06 1 month ago
-35.14%
$273.16M
127
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 569.85% 2024-12-17 11 months ago
-85.07%
$302.01M
129
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,408.58% 2024-03-06 1 year ago
-93.37%
$175.69M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 11 months ago
-2.46%
$67.67M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.11% 2025-09-04 2 months ago
-16.05%
$14.37M
132
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$35.75M
133
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.02% 2018-12-17 6 years ago
-82.27%
$10.57M
134
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.91 $5.07 459.11% 2025-01-02 10 months ago
-82.11%
$242.73M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $142.64 $309.67 117.10% 2025-01-19 10 months ago
-53.94%
$6.26M
136
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.65 $2.32 258.21% 2024-12-07 11 months ago
-72.08%
$64.90M
137
AB (AB)
AB
AB
 $0.0064 $0.017 170.02% 2025-03-22 7 months ago
-62.97%
$17.71M
138
Celestia (TIA)
TIA
Celestia
 $0.65 $20.85 3,085.40% 2024-02-10 1 year ago
-96.86%
$153.35M
139
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,174.33% 2024-04-01 1 year ago
-92.15%
$30.41M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.33% 2024-07-12 1 year ago
-25.00%
$7.14M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,096.79% 2021-08-20 4 years ago
-91.64%
$139.04M
142
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,745.72 $5,206.80 89.63% 2025-08-24 2 months ago
-47.27%
$2.00M
143
Curve DAO (CRV)
CRV
Curve DAO
 $0.38 $15.37 3,968.19% 2020-08-14 5 years ago
-97.54%
$178.58M
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,680.94 $4,952.69 84.74% 2025-08-24 2 months ago
-45.87%
$1.16B
145
Injective (INJ)
INJ
Injective
 $5.33 $52.62 887.24% 2024-03-14 1 year ago
-89.87%
$138.73M
146
The Graph (GRT)
GRT
The Graph
 $0.049 $2.84 5,732.87% 2021-02-12 4 years ago
-98.29%
$47.74M
147
Tezos (XTZ)
XTZ
Tezos
 $0.48 $9.12 1,786.79% 2021-10-04 4 years ago
-94.70%
$34.73M
148
tBTC (TBTC)
tBTC
 $82,011.00 $125,646.00 53.21% 2025-10-06 1 month ago
-34.73%
$51.69M
149
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $166.03 $363.77 119.10% 2025-01-19 10 months ago
-54.36%
$10.45M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.40% 2018-08-26 7 years ago
-38.42%
$18.26M
152
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.71% 2024-03-27 1 year ago
-21.08%
$3.23M
153
MYX Finance (MYX)
MYX
MYX Finance
 $2.44 $19.03 679.92% 2025-09-11 2 months ago
-87.18%
$41.66M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,226.85% 2021-05-11 4 years ago
-92.46%
$13.20M
155
USDD (USDD)
USDD
 $1.00 $1.05 5.35% 2023-10-23 2 years ago
-5.08%
$8.63M
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,681.60 $4,952.19 84.67% 2025-08-24 2 months ago
-45.85%
$661.21M
157
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,732.83% 2017-12-19 7 years ago
-97.93%
$20.13M
159
Ether.fi (ETHFI)
Ether.fi
 $0.73 $8.53 1,075.69% 2024-03-27 1 year ago
-91.49%
$85.79M
161
Kaia (KAIA)
Kaia
 $0.074 $0.41 447.01% 2024-12-03 11 months ago
-81.72%
$27.98M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000021 $0.0000069 234.47% 2024-11-22 11 months ago
-70.10%
$36.72M
163
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 674.12% 2024-06-05 1 year ago
-87.08%
$96.02M
164
SPX6900 (SPX)
SPX
SPX6900
 $0.46 $2.27 398.11% 2025-07-28 3 months ago
-79.92%
$41.29M
165
Decred (DCR)
DCR
Decred
 $24.87 $247.35 894.57% 2021-04-17 4 years ago
-89.95%
$15.19M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 170.65% 2022-12-11 2 years ago
-63.05%
$33.75M
167
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.15% 2024-02-28 1 year ago
-3.06%
$28.09M
168
Pyth Network (PYTH)
Pyth Network
 $0.072 $1.20 1,556.61% 2024-03-16 1 year ago
-93.96%
$40.98M
172
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 312,023.64% 2020-09-11 5 years ago
-99.97%
$28.27M
173
Conflux (CFX)
CFX
Conflux
 $0.078 $1.70 2,066.41% 2021-03-27 4 years ago
-95.38%
$64.77M
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.66 $83.40 682.36% 2021-11-11 4 years ago
-87.22%
$70.86M
175
USDB (USDB)
USDB
 $1.00 $1.09 9.28% 2025-03-02 8 months ago
-8.49%
$1.17M
176
Merlin Chain (MERL)
Merlin Chain
 $0.38 $1.45 281.17% 2024-04-19 1 year ago
-73.76%
$30.24M
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.94 $489.75 2,356.12% 2021-04-16 4 years ago
-95.93%
$18.95M
178
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 681.95% 2025-10-02 1 month ago
-87.21%
$27.08M
179
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,449.76% 2021-11-25 3 years ago
-98.20%
$92.73M
180
Sonic (S)
S
Sonic
 $0.10 $1.03 905.37% 2025-01-04 10 months ago
-90.05%
$85.79M
181
Flow (FLOW)
Flow
 $0.24 $42.40 17,676.88% 2021-04-05 4 years ago
-99.44%
$19.25M
182
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 780.39% 2022-01-21 3 years ago
-88.64%
$12.36M
183
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,844.23% 2021-09-05 4 years ago
-94.86%
$72.73M
185
Plasma (XPL)
XPL
Plasma
 $0.20 $1.68 739.31% 2025-09-28 1 month ago
-88.09%
$255.18M
187
JUST (JST)
JST
JUST
 $0.036 $0.19 432.72% 2021-04-05 4 years ago
-81.23%
$38.05M
188
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32.55 $59.06 81.44% 2025-09-18 2 months ago
-44.89%
$120.11M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 251.92% 2024-12-08 11 months ago
-71.58%
$10.52M
191
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,958.41 $5,441.47 83.93% 2025-08-24 2 months ago
-45.63%
$16.05M
192
GALA (GALA)
GALA
 $0.0073 $0.82 11,149.87% 2021-11-26 3 years ago
-99.11%
$122.22M
193
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,495.15% 2021-04-16 4 years ago
-97.82%
$40.57M
194
Helium (HNT)
HNT
Helium
 $1.83 $54.88 2,898.91% 2021-11-12 4 years ago
-96.67%
$10.04M
195
Pendle (PENDLE)
Pendle
 $2.06 $7.50 264.08% 2024-04-11 1 year ago
-72.53%
$63.56M
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $82,081.00 $125,862.00 53.34% 2025-10-06 1 month ago
-34.78%
$85.73M
197
JasmyCoin (JASMY)
JasmyCoin
 $0.0068 $4.79 70,332.48% 2021-02-16 4 years ago
-99.86%
$52.60M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,343.66% 2024-03-31 1 year ago
-93.07%
$253.53M
201
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 125.62% 2025-06-25 4 months ago
-55.68%
$51.45M
202
Gnosis (GNO)
GNO
Gnosis
 $124.40 $644.20 417.85% 2021-11-08 4 years ago
-80.69%
$12.52M
203
Vaulta (A)
A
Vaulta
 $0.20 $0.78 282.32% 2025-05-28 5 months ago
-73.84%
$56.28M
204
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15.89 $103.55 551.67% 2022-04-02 3 years ago
-84.65%
$8.39M
205
SOON (SOON)
SOON
 $0.89 $4.30 385.22% 2025-11-14 7 days ago
-79.39%
$44.86M
206
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$41.03M
207
USX (USX)
USX
USX
 $1.00 $1.04 3.72% 2025-11-16 5 days ago
-3.59%
$12.14M
208
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,483.20% 2021-11-25 3 years ago
-97.21%
$47.65M
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.42% 2025-09-21 2 months ago
-13.36%
$7.68M
210
Ultima (ULTIMA)
Ultima
 $3,087.57 $22,851.00 640.10% 2025-02-14 9 months ago
-86.49%
$17.39M
213
ZKsync (ZK)
ZK
ZKsync
 $0.041 $0.32 683.93% 2024-06-17 1 year ago
-87.24%
$105.00M
214
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 512.36% 2025-09-29 1 month ago
-83.67%
$50.53M
216
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $2,895.87 $5,118.50 76.75% 2025-10-07 1 month ago
-43.42%
$1.15M
217
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,679.48 $4,948.98 84.70% 2025-08-24 2 months ago
-45.86%
$25.01M
218
NEO (NEO)
NEO
NEO
 $4.07 $198.38 4,774.20% 2018-01-15 7 years ago
-97.95%
$27.68M
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 4 years ago
-12.89%
$15.14M
220
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,119.79% 2021-03-13 4 years ago
-96.89%
$62.08M
221
Compound (COMP)
COMP
Compound
 $28.37 $910.54 3,109.52% 2021-05-12 4 years ago
-96.88%
$26.45M
222
Raydium (RAY)
RAY
Raydium
 $1.01 $16.83 1,561.40% 2021-09-12 4 years ago
-93.98%
$66.90M
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $82,135.00 $126,087.00 53.51% 2025-10-06 1 month ago
-34.86%
$170.95M
225
Frax Ether (FRXETH)
Frax Ether
 $2,649.96 $4,906.89 85.17% 2025-08-24 2 months ago
-46.00%
$3.08M
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,896.07 $5,306.91 83.25% 2025-08-24 2 months ago
-45.43%
$18.68M
227
0G (0G)
0G
0G
 $1.19 $7.05 492.44% 2025-09-23 1 month ago
-83.12%
$83.16M
228
ApeCoin (APE)
APE
ApeCoin
 $0.28 $26.70 9,421.87% 2022-04-28 3 years ago
-98.95%
$56.65M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko