Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
CAKE
Comprar
PancakeSwap
$1.22
$43.96
3,503.28%
2021-04-30
5 years ago
-97.22%
$35.90M
116
APXUSD
apxUSD
$0.92
$1.11
20.52%
2026-03-23
2 months ago
-17.03%
$6.90M
117
ADI
ADI
$3.69
$4.55
23.31%
2026-04-03
2 months ago
-18.90%
$2.24M
118
PRIME
PRIME
$1.04
$1.50
44.09%
2026-03-11
2 months ago
-30.60%
$4.05M
119
TRUMP
Official Trump
$1.60
$73.43
4,489.38%
2025-01-19
1 year ago
-97.82%
$89.93M
120
BONK
Bonk
$0.0000043
$0.000058
1,260.98%
2024-11-20
1 year ago
-92.65%
$35.74M
121
9BIT
The9bit
$0.045
$0.055
22.69%
2026-06-03
3 days ago
-18.50%
$9.23M
122
LUNC
Terra Luna Classic
$0.000067
$119.18
179,002,603.51%
2022-04-05
4 years ago
-100.00%
$35.37M
123
VIRTUAL
Virtuals Protocol
$0.56
$5.07
808.78%
2025-01-02
1 year ago
-89.00%
$65.01M
124
LIT
Lighter
$1.40
$7.86
461.43%
2025-12-30
5 months ago
-82.19%
$45.53M
125
SKYAI
SkyAI
$0.35
$0.85
142.17%
2026-05-06
1 month ago
-58.71%
$76.53M
126
STX
Stacks
$0.18
$3.86
1,987.34%
2024-04-01
2 years ago
-95.21%
$9.08M
127
FDUSD
First Digital USD
$1.00
$1.15
15.31%
2025-02-03
1 year ago
-13.28%
$47.06M
128
SUN
Sun Token
$0.018
$66.45
378,401.14%
2020-09-11
5 years ago
-99.97%
$48.10M
129
SEI
Sei
$0.048
$1.14
2,275.63%
2024-03-16
2 years ago
-95.79%
$51.64M
130
AERO
Aerodrome Finance
$0.32
$2.32
616.63%
2024-12-07
1 year ago
-86.05%
$12.46M
131
GWEI
ETHGas
$0.15
$0.16
9.74%
2026-05-15
22 days ago
-8.88%
$6.11M
133
CRV
Comprar
Curve DAO
$0.19
$15.37
8,054.06%
2020-08-14
5 years ago
-98.77%
$34.35M
134
SPX
SPX6900
$0.31
$2.27
643.36%
2025-07-28
10 months ago
-86.55%
$6.21M
135
TIA
Celestia
$0.31
$20.85
6,707.23%
2024-02-10
2 years ago
-98.53%
$29.19M
136
UB
Unibase
$0.11
$0.24
116.70%
2026-05-15
22 days ago
-53.85%
$12.80M
137
FRAX
Legacy Frax Dollar
$1.00
$1.14
14.00%
2021-02-07
5 years ago
-12.28%
$5.36M
138
FF
Falcon Finance
$0.095
$0.77
709.56%
2025-09-29
8 months ago
-87.65%
$17.49M
139
XTZ
Comprar
Tezos
$0.25
$9.12
3,577.78%
2021-10-04
4 years ago
-97.28%
$20.24M
140
ZBCN
Zebec Network
$0.0027
$0.0070
157.23%
2025-05-30
1 year ago
-61.12%
$14.05M
141
BTT
BitTorrent
$0.00000027
$0.0000034
1,177.94%
2022-01-21
4 years ago
-92.17%
$6.45M
142
NFT
AINFT
$0.00000027
$0.0000075
2,719.17%
2021-09-05
4 years ago
-96.45%
$7.55M
143
CHZ
Comprar
Chiliz
$0.025
$0.88
3,372.48%
2021-03-13
5 years ago
-97.12%
$53.38M
144
ETHFI
Ether.fi
$0.30
$8.53
2,771.38%
2024-03-27
2 years ago
-96.52%
$28.99M
146
MON
Monad
$0.022
$0.049
127.07%
2025-11-26
6 months ago
-55.96%
$33.53M
148
PYTH
Pyth Network
$0.032
$1.20
3,689.01%
2024-03-16
2 years ago
-97.36%
$11.24M
149
RUSD
Royal Dollar
$1.00
$1.00
0.25%
2026-03-20
2 months ago
-0.25%
$131.31M
150
B
BUILDon
$0.25
$0.76
207.38%
2026-05-14
23 days ago
-67.47%
$7.04M
151
JTO
Jito
$0.52
$6.01
1,063.41%
2023-12-07
2 years ago
-91.40%
$23.27M
152
GNO
Gnosis
$91.50
$644.20
604.04%
2021-11-08
4 years ago
-85.80%
$3.33M
153
BSV
Comprar
Bitcoin SV
$12.04
$489.75
3,967.69%
2021-04-16
5 years ago
-97.54%
$10.53M
154
2Z
DoubleZero
$0.069
$0.89
1,191.78%
2025-10-02
8 months ago
-92.26%
$4.60M
155
CFX
Conflux
$0.045
$1.70
3,718.28%
2021-03-27
5 years ago
-97.38%
$7.38M
156
FLOKI
FLOKI
$0.000024
$0.00034
1,342.70%
2024-06-05
2 years ago
-93.07%
$21.65M
157
JASMY
JasmyCoin
$0.0046
$4.79
103,059.61%
2021-02-16
5 years ago
-99.90%
$17.05M
158
ZRO
LayerZero
$0.91
$7.47
722.78%
2024-12-06
1 year ago
-87.85%
$27.68M
159
TEL
Telcoin
$0.0024
$0.064
2,628.85%
2021-05-11
5 years ago
-96.34%
$1.41M
160
LDO
Lido DAO
$0.26
$7.30
2,693.21%
2021-08-20
4 years ago
-96.42%
$26.07M
162
KAIA
Kaia
$0.037
$0.41
990.58%
2024-12-03
1 year ago
-90.83%
$7.79M
163
APEPE
Ape and Pepe
$0.0000010
$0.0000069
562.50%
2024-11-22
1 year ago
-84.91%
$39.72M
166
GRT
The Graph
$0.020
$2.84
14,168.73%
2021-02-12
5 years ago
-99.30%
$11.85M
168
PENDLE
Pendle
$1.25
$7.50
500.00%
2024-04-11
2 years ago
-83.33%
$34.89M
169
GRASS
Grass
$0.34
$3.89
1,044.06%
2024-11-08
1 year ago
-91.26%
$14.59M
170
STRK
Starknet
$0.032
$4.41
13,547.31%
2024-02-20
2 years ago
-99.27%
$18.99M
172
OP
Optimism
$0.095
$4.84
5,018.34%
2024-03-06
2 years ago
-98.05%
$58.51M
175
IOTA
Comprar
IOTA
$0.045
$5.25
11,524.08%
2017-12-19
8 years ago
-99.14%
$7.58M
176
HOME
HOME
$0.052
$0.064
22.67%
2026-06-06
há 23 horas
-18.48%
$202.70M
177
ULTIMA
Ultima
$2,252.44
$22,851.00
914.50%
2025-02-14
1 year ago
-90.14%
$9.22M
178
APYUSD
apyUSD
$1.24
$1.52
22.58%
2026-03-23
2 months ago
-18.42%
$3.91M
179
ENS
Ethereum Name Service
$4.61
$83.40
1,709.11%
2021-11-11
4 years ago
-94.47%
$21.35M
180
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-06
há 23 horas
---%
$2.92M
181
XPL
Plasma
$0.069
$1.68
2,343.74%
2025-09-28
8 months ago
-95.91%
$82.06M
182
BILL
Billions Network
$0.075
$0.23
211.00%
2026-05-15
22 days ago
-67.85%
$60.18M
183
CRVUSD
crvUSD
$1.00
$1.11
11.19%
2024-06-13
1 year ago
-10.06%
$25.77M
184
NEX
Nexus
$0.0000030
$0.0000069
129.33%
2026-05-21
16 days ago
-56.40%
$8.77M
185
AKT
Akash Network
$0.60
$8.07
1,246.51%
2021-04-06
5 years ago
-92.57%
$5.54M
186
BTSE
BTSE Token
$1.06
$9.21
768.87%
2022-03-23
4 years ago
-88.49%
$3.09M
187
WFI
WeFi
$2.00
$3.00
50.00%
2026-01-19
4 months ago
-33.33%
$1.11M
188
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
4 months ago
-0.27%
$1.40M
189
PIEVERSE
Pieverse
$0.62
$1.65
166.68%
2026-04-20
1 month ago
-62.50%
$7.57M
190
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-05-17
20 days ago
-0.09%
$4.28M
191
REAL
RealLink
$0.050
$0.99
1,866.83%
2023-01-02
3 years ago
-94.92%
$5.32M
192
EDGE
edgeX
$0.47
$1.54
228.52%
2026-05-22
15 days ago
-69.56%
$5.90M
194
AXS
Axie Infinity
$0.93
$164.90
17,605.03%
2021-11-06
4 years ago
-99.44%
$21.10M
196
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$4.55M
198
COMP
Comprar
Compound
$16.12
$854.45
5,200.56%
2021-05-12
5 years ago
-98.11%
$10.71M
199
WIF
dogwifhat
$0.15
$4.83
3,019.25%
2024-03-31
2 years ago
-96.79%
$37.55M
200
SYRUP
Maple Finance
$0.13
$0.65
401.97%
2025-06-25
11 months ago
-80.08%
$8.84M
201
RAY
Raydium
$0.57
$16.83
2,870.48%
2021-09-12
4 years ago
-96.63%
$20.74M
202
TRAC
OriginTrail
$0.34
$3.50
926.65%
2021-11-03
4 years ago
-90.26%
$1.05M
203
NEO
NEO
$2.16
$198.38
9,084.26%
2018-01-15
8 years ago
-98.91%
$8.08M
205
THETA
Comprar
Theta Network
$0.15
$15.72
10,349.35%
2021-04-16
5 years ago
-99.04%
$11.45M
206
GUSD
GUSD
$1.00
$1.02
2.40%
2026-05-23
14 days ago
-2.35%
$2.24M
208
TWT
Trust Wallet
$0.35
$2.72
675.81%
2022-12-11
3 years ago
-87.11%
$8.41M
210
XCN
Onyxcoin
$0.0037
$0.18
4,812.98%
2022-05-27
4 years ago
-97.96%
$3.29M
212
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$7.24M
213
SAND
The Sandbox
$0.052
$8.40
15,932.98%
2021-11-25
4 years ago
-99.38%
$16.22M
215
GENIUS
Genius
$0.41
$0.94
127.02%
2026-04-18
1 month ago
-55.95%
$25.83M
218
NUSD
Neutrl USD
$1.00
$1.03
3.23%
2026-01-31
4 months ago
-3.13%
$1.23M
219
USDAT
Saturn Dollar
$1.00
$1.04
4.34%
2026-04-08
1 month ago
-4.16%
$3.64M
220
MANA
Decentraland
$0.067
$5.85
8,648.71%
2021-11-25
4 years ago
-98.86%
$11.47M
221
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$9.27M
222
CASH
CASH
$1.00
$1.06
6.09%
2025-11-15
6 months ago
-5.74%
$8.84M
223
AR
Arweave
$1.94
$89.24
4,500.00%
2021-11-05
4 years ago
-97.83%
$20.90M
224
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
1 year ago
-0.70%
$10.65M
225
ZANO
Zano
$8.36
$17.81
113.04%
2025-01-07
1 year ago
-53.06%
$1.37M
227
BAT
Basic Attention
$0.084
$1.90
2,168.82%
2021-11-28
4 years ago
-95.59%
$17.22M
230
APE
ApeCoin
$0.12
$26.70
21,332.36%
2022-04-28
4 years ago
-99.53%
$17.63M
232
QAIT
SEALCOIN
$0.028
$0.19
571.34%
2026-05-28
9 days ago
-85.10%
$19.35M
233
WEMIX
WEMIX
$0.27
$24.71
9,195.20%
2021-11-21
4 years ago
-98.92%
$1.03M
234
GALA
GALA
$0.0025
$0.82
32,475.47%
2021-11-26
4 years ago
-99.69%
$20.02M
235
EIGEN
EigenCloud (prev. EigenLayer)
$0.16
$5.65
3,335.69%
2024-12-17
1 year ago
-97.09%
$14.68M
236
BTW
Bitway
$0.054
$0.060
10.38%
2026-06-06
há 23 horas
-9.40%
$16.40M
238
RUNE
THORChain
$0.33
$20.87
6,167.47%
2021-05-19
5 years ago
-98.40%
$8.95M
239
DYDX
dYdX
$0.14
$4.52
3,196.82%
2024-03-07
2 years ago
-96.97%
$7.97M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...