All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.41 $43.96 3,017.73% 2021-04-30 5 years ago
-96.79%
$17.32M
112
Humanity (H)
H
Humanity
 $0.25 $0.39 55.60% 2025-10-25 6 months ago
-35.73%
$17.23M
113
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$26.68M
114
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 24.10% 2026-04-18 1 month ago
-19.42%
$68.56M
115
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,518.85% 2024-04-01 2 years ago
-93.82%
$12.31M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,709.50% 2024-03-28 2 years ago
-94.47%
$39.97M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000076 $119.18 156,342,547.25% 2022-04-05 4 years ago
-100.00%
$32.73M
120
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,782.15% 2024-03-16 2 years ago
-94.69%
$19.85M
121
ADI (ADI)
ADI
ADI
 $3.88 $4.55 17.27% 2026-04-03 1 month ago
-14.73%
$1.64M
122
Siren (SIREN)
Siren
 $0.54 $3.61 573.58% 2026-03-22 1 month ago
-85.15%
$15.56M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 468.00% 2024-12-07 1 year ago
-82.39%
$13.18M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 335,931.02% 2020-09-11 5 years ago
-99.97%
$59.01M
126
SkyAI (SKYAI)
SkyAI
 $0.38 $0.85 126.81% 2026-05-06 14 days ago
-55.91%
$52.24M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.26% 2025-02-03 1 year ago
-13.24%
$210.07M
128
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,602.96% 2021-10-04 4 years ago
-96.30%
$10.88M
129
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,143.59% 2024-02-10 2 years ago
-98.09%
$25.98M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,382.33% 2020-08-14 5 years ago
-98.46%
$26.71M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 513.18% 2025-07-28 9 months ago
-83.69%
$3.21M
133
BUILDon (B)
B
BUILDon
 $0.34 $0.76 122.83% 2026-05-14 6 days ago
-55.12%
$3.61M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$12.46M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 1 year ago
-81.93%
$20.34M
136
The9bit (9BIT)
The9bit
 $0.041 $0.042 2.95% 2026-05-20 há 4 horas
-2.86%
$10.64M
137
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,160.05% 2024-03-27 2 years ago
-95.58%
$21.72M
138
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,853.04% 2024-03-16 2 years ago
-96.61%
$37.25M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.093 $0.89 863.67% 2025-10-02 7 months ago
-89.62%
$6.85M
140
LAB (LAB)
LAB
LAB
 $4.13 $6.70 62.23% 2026-05-11 9 days ago
-38.36%
$134.13M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 967.87% 2022-01-21 4 years ago
-90.64%
$5.18M
142
Monad (MON)
MON
Monad
 $0.026 $0.049 84.83% 2025-11-26 5 months ago
-45.90%
$44.44M
143
Unibase (UB)
UB
Unibase
 $0.12 $0.24 94.27% 2026-05-15 5 days ago
-48.52%
$16.10M
144
Gnosis (GNO)
GNO
Gnosis
 $117.96 $644.20 446.12% 2021-11-08 4 years ago
-81.69%
$3.46M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$3.07M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,942.43% 2021-08-20 4 years ago
-95.10%
$19.01M
147
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,810.96% 2021-03-27 5 years ago
-96.56%
$8.49M
148
Pendle (PENDLE)
Pendle
 $1.77 $7.50 323.73% 2024-04-11 2 years ago
-76.40%
$26.81M
149
Kaia (KAIA)
Kaia
 $0.051 $0.41 696.00% 2024-12-03 1 year ago
-87.44%
$13.58M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.04 $489.75 3,156.32% 2021-04-16 5 years ago
-96.93%
$6.68M
151
Lighter (LIT)
LIT
Lighter
 $1.21 $7.86 549.59% 2025-12-30 4 months ago
-84.61%
$63.51M
152
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,038.07% 2024-06-05 1 year ago
-91.21%
$24.88M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 139.53% 2025-05-30 11 months ago
-58.25%
$6.30M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,044.67% 2021-05-11 5 years ago
-95.34%
$1.49M
157
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,537.48% 2021-09-05 4 years ago
-96.21%
$6.73M
159
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $74.59 $130.00 74.29% 2026-02-02 3 months ago
-42.62%
$1.18M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,092.25% 2021-02-16 5 years ago
-99.88%
$16.76M
161
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,693.70% 2024-03-06 2 years ago
-97.36%
$40.04M
163
ETHGas (GWEI)
ETHGas
 $0.13 $0.16 24.99% 2026-05-15 5 days ago
-19.99%
$5.70M
164
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,256.84% 2021-02-12 5 years ago
-99.12%
$10.85M
165
Billions Network (BILL)
Billions Network
 $0.11 $0.23 108.95% 2026-05-15 5 days ago
-52.14%
$108.78M
166
Starknet (STRK)
Starknet
 $0.041 $4.41 10,573.30% 2024-02-20 2 years ago
-99.06%
$16.01M
167
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.83% 2026-02-09 3 months ago
-1.80%
$2.36M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.23 $83.40 1,238.68% 2021-11-11 4 years ago
-92.53%
$16.41M
169
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,235.49% 2017-12-19 8 years ago
-98.93%
$6.17M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$134.18M
171
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 208.66% 2025-06-25 10 months ago
-67.60%
$4.77M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$43.50M
173
RealLink (REAL)
RealLink
 $0.071 $0.99 1,299.58% 2023-01-02 3 years ago
-92.85%
$11.74M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.03%
$4.78M
175
Compound (COMP)
COMP
Compound
 $22.91 $854.45 3,629.59% 2021-05-12 5 years ago
-97.32%
$29.97M
176
Akash Network (AKT)
AKT
Akash Network
 $0.74 $8.07 991.49% 2021-04-06 5 years ago
-90.84%
$8.28M
178
OriginTrail (TRAC)
OriginTrail
 $0.47 $3.50 639.34% 2021-11-03 4 years ago
-86.47%
$46.12M
179
Plasma (XPL)
XPL
Plasma
 $0.083 $1.68 1,924.19% 2025-09-28 7 months ago
-95.06%
$30.68M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$21.51M
181
Jito (JTO)
JTO
Jito
 $0.43 $6.01 1,282.47% 2023-12-07 2 years ago
-92.77%
$19.52M
182
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 778.71% 2025-09-29 7 months ago
-88.62%
$14.82M
184
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$5.62M
185
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,753.32% 2021-04-16 5 years ago
-98.73%
$8.57M
186
Raydium (RAY)
RAY
Raydium
 $0.74 $16.83 2,181.00% 2021-09-12 4 years ago
-95.62%
$21.62M
187
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 125.43% 2026-04-20 1 month ago
-55.64%
$7.64M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,407.42% 2024-03-31 2 years ago
-96.01%
$26.90M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 491.94% 2022-12-11 3 years ago
-83.11%
$7.99M
191
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,622.02% 2021-11-25 4 years ago
-99.15%
$20.47M
193
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,241.24% 2025-01-19 1 year ago
-92.54%
$17.04M
194
BTSE Token (BTSE)
BTSE Token
 $1.14 $9.21 707.89% 2022-03-23 4 years ago
-87.62%
$7.94M
196
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,755.93% 2022-05-27 3 years ago
-97.41%
$5.20M
197
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-19 1 day ago
---%
$1.14M
198
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.37% 2026-05-17 3 days ago
-0.37%
$5.38M
199
Grass (GRASS)
Grass
 $0.30 $3.89 1,186.87% 2024-11-08 1 year ago
-92.23%
$9.21M
200
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 4 months ago
-30.67%
$1.89M
201
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,400.72% 2021-11-25 4 years ago
-98.46%
$12.19M
203
Vision (VSN)
VSN
Vision
 $0.047 $0.22 378.52% 2025-08-11 9 months ago
-79.10%
$3.00M
204
Block Street (BSB)
BSB
Block Street
 $0.77 $1.23 59.38% 2026-05-19 1 day ago
-37.26%
$89.55M
205
Zano (ZANO)
Zano
 $11.16 $17.81 59.59% 2025-01-07 1 year ago
-37.34%
$1.29M
206
Story (IP)
IP
Story
 $0.48 $14.78 2,971.08% 2025-09-21 7 months ago
-96.74%
$19.90M
207
Sonic (S)
S
Sonic
 $0.044 $1.03 2,231.90% 2025-01-04 1 year ago
-95.71%
$9.52M
208
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 42.25% 2025-08-24 8 months ago
-29.70%
$17.81M
211
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$4.08M
212
GALA (GALA)
GALA
 $0.0034 $0.82 24,437.69% 2021-11-26 4 years ago
-99.59%
$16.51M
213
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.78 $158.37 40.42% 2025-10-10 7 months ago
-28.79%
$4.00M
214
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,515.99% 2021-05-19 5 years ago
-97.83%
$8.49M
216
Walrus (WAL)
WAL
Walrus
 $0.066 $0.76 1,043.84% 2025-05-14 1 year ago
-91.26%
$6.17M
217
Convex Finance (CVX)
CVX
Convex Finance
 $1.72 $60.09 3,393.60% 2022-01-01 4 years ago
-97.14%
$5.57M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.34% 2026-02-02 3 months ago
-0.34%
$3.74M
220
GUSD (GUSD)
GUSD
 $1.01 $1.02 1.69% 2026-03-02 2 months ago
-1.66%
$1.12M
221
RaveDAO (RAVE)
RaveDAO
 $0.59 $27.88 4,612.23% 2026-04-18 1 month ago
-97.88%
$12.21M
222
Audiera (BEAT)
Audiera
 $0.55 $4.91 785.01% 2025-12-22 4 months ago
-88.70%
$5.00M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,821.52% 2021-11-28 4 years ago
-94.80%
$12.08M
224
Helium (HNT)
HNT
Helium
 $0.81 $54.88 6,694.21% 2021-11-12 4 years ago
-98.53%
$3.38M
226
Xphere (XP)
XP
Xphere
 $0.054 $0.080 46.88% 2026-05-16 4 days ago
-31.92%
$3.02M
227
Ultima (ULTIMA)
Ultima
 $2,796.86 $22,851.00 717.02% 2025-02-14 1 year ago
-87.76%
$15.99M
228
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,207.23% 2022-04-28 4 years ago
-99.45%
$17.99M
229
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,045.81% 2024-06-17 1 year ago
-95.34%
$7.08M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko