All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$30.97M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 405.24% 2024-12-07 1 year ago
-80.21%
$10.81M
116
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,566.59% 2024-04-01 2 years ago
-94.00%
$11.01M
118
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,795.39% 2024-03-16 2 years ago
-94.72%
$24.78M
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,347.30% 2021-10-04 4 years ago
-95.91%
$8.10M
121
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.11%
$56.98M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 41.63% 2026-04-18 17 days ago
-29.39%
$23.52M
123
SPX6900 (SPX)
SPX
SPX6900
 $0.41 $2.27 452.54% 2025-07-28 9 months ago
-81.90%
$8.40M
124
Injective (INJ)
INJ
Injective
 $3.79 $52.62 1,288.39% 2024-03-14 2 years ago
-92.80%
$54.68M
126
Monad (MON)
MON
Monad
 $0.032 $0.049 52.90% 2025-11-26 5 months ago
-34.60%
$59.96M
127
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 345,481.50% 2020-09-11 5 years ago
-99.97%
$67.75M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,246.86% 2020-08-14 5 years ago
-98.42%
$36.39M
129
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$55.82M
130
Humanity (H)
H
Humanity
 $0.20 $0.39 95.75% 2025-10-25 6 months ago
-48.91%
$20.52M
131
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,887.62% 2024-03-27 2 years ago
-94.97%
$31.04M
132
BUILDon (B)
B
BUILDon
 $0.37 $0.73 99.81% 2025-08-31 8 months ago
-49.95%
$70.28M
133
Gnosis (GNO)
GNO
Gnosis
 $134.15 $644.20 380.21% 2021-11-08 4 years ago
-79.18%
$5.55M
135
Decred (DCR)
DCR
Decred
 $19.56 $247.35 1,164.57% 2021-04-17 5 years ago
-92.09%
$1.94M
136
Unibase (UB)
UB
Unibase
 $0.14 $0.17 22.59% 2026-05-02 3 days ago
-18.43%
$41.03M
137
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,544.93% 2024-02-10 2 years ago
-98.23%
$51.18M
138
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 103.44% 2025-05-30 11 months ago
-50.85%
$7.91M
139
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$1.44M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.42 $489.75 2,882.64% 2021-04-16 5 years ago
-96.65%
$9.96M
141
Pendle (PENDLE)
Pendle
 $1.92 $7.50 290.63% 2024-04-11 2 years ago
-74.40%
$132.44M
142
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,645.39% 2021-03-27 5 years ago
-96.36%
$19.71M
143
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 938.69% 2024-06-05 1 year ago
-90.37%
$32.88M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 961.59% 2022-01-21 4 years ago
-90.58%
$7.03M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,844.86% 2021-08-20 4 years ago
-94.86%
$30.64M
146
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$1.08M
147
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,272.40% 2021-09-05 4 years ago
-95.78%
$10.96M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 891.36% 2025-10-02 7 months ago
-89.91%
$10.75M
149
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 152.22% 2025-06-25 10 months ago
-60.35%
$8.72M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$28.53M
151
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$37.13M
153
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,297.99% 2024-03-16 2 years ago
-95.83%
$13.21M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,301.96% 2021-02-16 5 years ago
-99.88%
$10.39M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$31.81M
156
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,654.38% 2024-03-06 2 years ago
-97.34%
$74.65M
158
Kaia (KAIA)
Kaia
 $0.047 $0.41 766.30% 2024-12-03 1 year ago
-88.46%
$6.19M
160
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,147.58% 2021-02-12 5 years ago
-99.11%
$12.63M
161
Kite (KITE)
Kite
 $0.15 $0.32 112.37% 2026-03-06 1 month ago
-52.91%
$24.57M
162
RealLink (REAL)
RealLink
 $0.081 $0.99 1,130.32% 2023-01-02 3 years ago
-91.87%
$7.71M
165
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,090.53% 2017-12-19 8 years ago
-98.91%
$6.00M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$129.70M
167
Lighter (LIT)
LIT
Lighter
 $0.99 $7.86 693.81% 2025-12-30 4 months ago
-87.40%
$25.31M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.42 $83.40 1,199.07% 2021-11-11 4 years ago
-92.30%
$16.42M
169
The9bit (9BIT)
The9bit
 $0.029 $0.033 11.93% 2026-05-02 3 days ago
-10.66%
$5.66M
170
ETHGas (GWEI)
ETHGas
 $0.12 $0.14 17.09% 2026-04-26 9 days ago
-14.59%
$5.22M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.35 $164.90 12,114.81% 2021-11-06 4 years ago
-99.18%
$25.04M
172
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,710.34% 2025-09-28 7 months ago
-94.48%
$44.26M
173
Starknet (STRK)
Starknet
 $0.039 $4.41 11,258.81% 2024-02-20 2 years ago
-99.12%
$16.61M
174
Compound (COMP)
COMP
Compound
 $23.47 $854.45 3,540.61% 2021-05-12 4 years ago
-97.25%
$31.30M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,021.86% 2025-01-19 1 year ago
-91.09%
$31.23M
177
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$48.40M
178
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,988.30% 2021-09-12 4 years ago
-95.21%
$18.34M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,260.58% 2021-04-16 5 years ago
-98.64%
$14.06M
180
Grass (GRASS)
Grass
 $0.35 $3.89 998.09% 2024-11-08 1 year ago
-90.89%
$141.86M
182
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,070.66% 2021-11-25 4 years ago
-99.10%
$25.06M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,405.59% 2022-05-27 3 years ago
-97.15%
$12.88M
184
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.28M
185
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,617.80% 2021-05-19 4 years ago
-97.31%
$51.06M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,348.35% 2024-03-31 2 years ago
-95.92%
$41.17M
189
LAB (LAB)
LAB
LAB
 $2.55 $3.64 42.75% 2026-05-02 3 days ago
-29.95%
$95.96M
191
Vision (VSN)
VSN
Vision
 $0.051 $0.22 342.28% 2025-08-11 8 months ago
-77.39%
$2.95M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 525.15% 2022-12-11 3 years ago
-84.00%
$8.98M
193
Story (IP)
IP
Story
 $0.51 $14.78 2,795.09% 2025-09-21 7 months ago
-96.55%
$37.84M
194
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 3 months ago
-29.33%
$2.07M
195
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,680.21% 2021-11-12 4 years ago
-98.27%
$3.43M
196
RaveDAO (RAVE)
RaveDAO
 $0.71 $27.88 3,849.34% 2026-04-18 17 days ago
-97.47%
$116.38M
197
Genius (GENIUS)
Genius
 $0.52 $0.94 81.08% 2026-04-18 17 days ago
-44.77%
$11.20M
198
Jito (JTO)
JTO
Jito
 $0.37 $6.01 1,517.94% 2023-12-07 2 years ago
-93.82%
$12.64M
199
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,404.55% 2021-11-25 4 years ago
-98.46%
$12.71M
200
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 760.75% 2022-03-23 4 years ago
-88.38%
$6.72M
201
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 928.14% 2025-05-14 11 months ago
-90.27%
$6.17M
202
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,254.92% 2021-04-06 5 years ago
-92.62%
$8.74M
203
Sonic (S)
S
Sonic
 $0.045 $1.03 2,169.18% 2025-01-04 1 year ago
-95.59%
$13.80M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $123.16 $158.37 28.59% 2025-10-10 6 months ago
-22.23%
$1.13M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-04 1 day ago
---%
$2.02M
207
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2025-10-10 6 months ago
-0.28%
$4.07M
208
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00040 $0.00047 18.58% 2026-04-21 14 days ago
-15.67%
$22.76M
209
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,773.26% 2024-06-17 1 year ago
-94.66%
$19.97M
210
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,453.37% 2022-04-28 4 years ago
-99.36%
$46.15M
211
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 130.39% 2026-04-20 15 days ago
-56.60%
$11.78M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$4.48M
214
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.14M
215
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,209.89% 2021-02-09 5 years ago
-92.37%
$1.83M
217
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 874.86% 2021-11-03 4 years ago
-89.74%
$7.37M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,695.30% 2021-11-28 4 years ago
-94.43%
$19.04M
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 179.39% 2025-10-28 6 months ago
-64.21%
$1.56M
220
GALA (GALA)
GALA
 $0.0033 $0.82 24,852.26% 2021-11-26 4 years ago
-99.60%
$25.78M
221
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.02% 2025-03-22 1 year ago
-91.04%
$3.33M
224
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 62.61% 2026-05-04 1 day ago
-38.50%
$50.49M
225
Zano (ZANO)
Zano
 $9.90 $17.81 79.90% 2025-01-07 1 year ago
-44.41%
$1.51M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.29% 2026-01-31 3 months ago
-3.18%
$4.20M
228
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.10M
229
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,124.21% 2025-09-29 7 months ago
-91.83%
$9.63M
230
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,098.50% 2021-09-04 4 years ago
-98.08%
$3.69M
231
Vaulta (A)
A
Vaulta
 $0.089 $0.78 774.83% 2025-05-28 11 months ago
-88.57%
$16.58M
232
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,421.82% 2021-11-26 4 years ago
-98.19%
$9.89M
233
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 3 months ago
-0.26%
$2.85M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko