All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Render (RENDER)
Render
 $1.80 $13.53 651.67% 2024-03-17 1 year ago
-86.70%
$51.21M
108
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.36% 2025-02-03 9 months ago
-13.31%
$3.67B
110
Sei (SEI)
SEI
Sei
 $0.14 $1.14 727.30% 2024-03-16 1 year ago
-87.91%
$62.34M
111
Story (IP)
IP
Story
 $2.60 $14.78 468.46% 2025-09-21 2 months ago
-82.41%
$49.10M
112
Morpho (MORPHO)
Morpho
 $1.54 $4.17 170.78% 2025-01-17 10 months ago
-63.07%
$10.07M
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.40 $43.96 1,731.67% 2021-04-30 4 years ago
-94.54%
$71.30M
114
Bonk (BONK)
Bonk
 $0.0000098 $0.000058 492.57% 2024-11-20 1 year ago
-83.12%
$104.89M
115
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 698.32% 2024-01-31 1 year ago
-87.47%
$40.64M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,294.94 $5,312.55 61.23% 2025-08-24 3 months ago
-37.98%
$1.34M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,015.00 $126,226.00 38.69% 2025-10-06 1 month ago
-27.90%
$101.71M
121
Dash (DASH)
DASH
Dash
 $58.41 $1,493.59 2,457.08% 2017-12-20 7 years ago
-96.09%
$166.57M
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 501.89% 2024-12-17 11 months ago
-83.39%
$160.64M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,177.32% 2024-03-28 1 year ago
-92.17%
$124.50M
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.57M
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $158.68 $309.67 95.15% 2025-01-19 10 months ago
-48.76%
$9.04M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.70 $2.27 225.90% 2025-07-28 4 months ago
-69.32%
$34.87M
128
Starknet (STRK)
Starknet
 $0.14 $4.41 3,026.04% 2024-02-20 1 year ago
-96.80%
$100.48M
129
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,351.33% 2024-03-06 1 year ago
-93.11%
$70.85M
130
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$30.30M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 2 months ago
-15.97%
$5.74M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 235.33% 2024-12-07 11 months ago
-70.18%
$22.97M
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.95 $5.07 433.22% 2025-01-02 10 months ago
-81.25%
$101.19M
134
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 11 months ago
-2.47%
$14.63M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,482.51% 2020-08-14 5 years ago
-97.21%
$73.14M
137
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 453.04% 2018-12-17 6 years ago
-81.92%
$11.19M
138
Injective (INJ)
INJ
Injective
 $6.04 $52.62 771.19% 2024-03-14 1 year ago
-88.52%
$79.95M
139
Lido DAO (LDO)
LDO
Lido DAO
 $0.67 $7.30 989.63% 2021-08-20 4 years ago
-90.82%
$41.39M
140
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,113.40% 2024-04-01 1 year ago
-91.76%
$19.17M
141
tBTC (TBTC)
tBTC
 $90,946.00 $125,646.00 38.15% 2025-10-06 1 month ago
-27.62%
$14.81M
142
AB (AB)
AB
AB
 $0.0063 $0.017 173.30% 2025-03-22 8 months ago
-63.41%
$9.63M
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $184.79 $363.77 96.86% 2025-01-19 10 months ago
-49.20%
$3.15M
144
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.23% 2024-07-12 1 year ago
-24.94%
$1.95M
145
The Graph (GRT)
GRT
The Graph
 $0.051 $2.84 5,430.35% 2021-02-12 4 years ago
-98.19%
$20.37M
146
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,697.53% 2021-10-04 4 years ago
-94.44%
$20.77M
147
Celestia (TIA)
TIA
Celestia
 $0.64 $20.85 3,181.10% 2024-02-10 1 year ago
-96.95%
$99.38M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,047.57 $4,952.69 62.51% 2025-08-24 3 months ago
-38.47%
$594.79M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,050.89 $4,952.19 62.32% 2025-08-24 3 months ago
-38.39%
$313.16M
150
Ether.fi (ETHFI)
Ether.fi
 $0.84 $8.53 920.78% 2024-03-27 1 year ago
-90.20%
$44.55M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.61% 2018-08-26 7 years ago
-38.50%
$9.30M
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.01 $1.26 25.25% 2024-03-27 1 year ago
-20.16%
$1.32M
154
MYX Finance (MYX)
MYX
MYX Finance
 $2.55 $19.03 646.27% 2025-09-11 2 months ago
-86.60%
$29.94M
155
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,481.47% 2017-12-19 7 years ago
-97.82%
$8.14M
156
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 599.41% 2024-06-05 1 year ago
-85.70%
$47.17M
157
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$9.36M
159
Kaia (KAIA)
Kaia
 $0.080 $0.41 410.33% 2024-12-03 11 months ago
-80.40%
$10.28M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,220.13% 2021-05-11 4 years ago
-92.42%
$3.22M
162
Pendle (PENDLE)
Pendle
 $2.76 $7.50 171.74% 2024-04-11 1 year ago
-63.20%
$66.56M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.89 $83.40 601.43% 2021-11-11 4 years ago
-85.74%
$38.12M
165
Plasma (XPL)
XPL
Plasma
 $0.22 $1.68 652.81% 2025-09-28 2 months ago
-86.72%
$118.01M
167
Pyth Network (PYTH)
Pyth Network
 $0.076 $1.20 1,475.36% 2024-03-16 1 year ago
-93.65%
$16.38M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.04 $2.72 160.54% 2022-12-11 2 years ago
-61.62%
$16.59M
169
Conflux (CFX)
CFX
Conflux
 $0.083 $1.70 1,941.58% 2021-03-27 4 years ago
-95.10%
$18.06M
171
Decred (DCR)
DCR
Decred
 $24.85 $247.35 895.37% 2021-04-17 4 years ago
-89.95%
$6.62M
173
Sonic (S)
S
Sonic
 $0.11 $1.03 825.15% 2025-01-04 10 months ago
-89.19%
$45.61M
174
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.02% 2024-02-28 1 year ago
-2.94%
$10.42M
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.90 $489.75 2,243.30% 2021-04-16 4 years ago
-95.73%
$12.86M
176
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,168.18% 2021-11-25 4 years ago
-98.10%
$25.72M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 721.36% 2022-01-21 3 years ago
-87.83%
$17.69M
178
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 594.49% 2021-11-28 4 years ago
-85.60%
$154.35M
179
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 652.92% 2025-10-02 1 month ago
-86.72%
$19.62M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 312,918.31% 2020-09-11 5 years ago
-99.97%
$19.08M
181
Helium (HNT)
HNT
Helium
 $2.19 $54.88 2,405.94% 2021-11-12 4 years ago
-96.01%
$5.63M
185
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,370.42 $5,441.47 61.45% 2025-08-24 3 months ago
-38.06%
$6.22M
186
JUST (JST)
JST
JUST
 $0.039 $0.19 392.31% 2021-04-05 4 years ago
-79.69%
$27.57M
187
Monad (MON)
MON
Monad
 $0.036 $0.049 35.89% 2025-11-26 2 days ago
-26.41%
$452.44M
188
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $34.94 $59.06 69.03% 2025-09-18 2 months ago
-40.84%
$144.07M
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 218.84% 2024-12-08 11 months ago
-68.64%
$5.11M
190
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 301.94% 2024-04-19 1 year ago
-75.12%
$106.17M
191
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,829.78% 2021-09-05 4 years ago
-94.82%
$41.24M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,160.14% 2024-03-31 1 year ago
-92.06%
$129.34M
193
Flow (FLOW)
Flow
 $0.23 $42.40 17,956.61% 2021-04-05 4 years ago
-99.45%
$5.54M
194
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.34 $103.55 464.61% 2022-04-02 3 years ago
-82.29%
$2.54M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,016.00 $125,862.00 38.29% 2025-10-06 1 month ago
-27.69%
$23.51M
197
GALA (GALA)
GALA
 $0.0079 $0.82 10,346.71% 2021-11-26 4 years ago
-99.04%
$49.88M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,764.45% 2021-02-16 4 years ago
-99.85%
$18.25M
200
Gnosis (GNO)
GNO
Gnosis
 $135.57 $644.20 375.18% 2021-11-08 4 years ago
-78.96%
$5.43M
201
Theta Network (THETA)
THETA
Theta Network
 $0.36 $15.72 4,282.94% 2021-04-16 4 years ago
-97.72%
$16.21M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.35 $2.48 617.67% 2025-01-19 10 months ago
-86.07%
$171.21M
203
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 333.33% 2024-11-22 1 year ago
-76.92%
$24.66M
204
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 713.58% 2024-06-17 1 year ago
-87.71%
$32.87M
205
Fasttoken (FTN)
FTN
Fasttoken
 $0.79 $4.61 483.05% 2025-07-27 4 months ago
-82.85%
$3.36M
206
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$38.21M
207
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 125.24% 2025-06-25 5 months ago
-55.60%
$32.95M
208
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,296.29 $5,118.50 55.28% 2025-10-07 1 month ago
-35.60%
$1.45M
210
Vaulta (A)
A
Vaulta
 $0.20 $0.78 284.02% 2025-05-28 6 months ago
-73.96%
$24.03M
211
Ultima (ULTIMA)
Ultima
 $3,234.76 $22,851.00 606.42% 2025-02-14 9 months ago
-85.84%
$18.48M
212
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,367.63% 2021-11-25 4 years ago
-97.12%
$22.70M
213
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 12 days ago
-3.57%
$1.95M
214
Compound (COMP)
COMP
Compound
 $32.98 $910.54 2,660.89% 2021-05-12 4 years ago
-96.38%
$108.73M
215
SwissBorg (BORG)
SwissBorg
 $0.33 $1.64 404.08% 2021-05-04 4 years ago
-80.16%
$1.35M
217
Vision (VSN)
VSN
Vision
 $0.092 $0.22 143.45% 2025-08-11 3 months ago
-58.92%
$14.41M
218
Hajimi (Å“ˆÅŸºÇ±³)
$0.32 $0.34 4.85% 2025-11-27 1 day ago
-4.62%
$2.35M
219
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.77% 2025-09-21 2 months ago
-12.87%
$2.08M
220
Chiliz (CHZ)
CHZ
Chiliz
 $0.031 $0.88 2,773.79% 2021-03-13 4 years ago
-96.52%
$73.50M
221
NEO (NEO)
NEO
NEO
 $4.39 $198.38 4,418.91% 2018-01-15 7 years ago
-97.79%
$15.04M
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,297.50 $5,306.91 60.94% 2025-08-24 3 months ago
-37.86%
$4.55M
223
Raydium (RAY)
RAY
Raydium
 $1.11 $16.83 1,416.22% 2021-09-12 4 years ago
-93.40%
$29.82M
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,150.00 $126,087.00 38.33% 2025-10-06 1 month ago
-27.71%
$11.81M
226
Frax Ether (FRXETH)
Frax Ether
 $2,995.98 $4,906.89 63.78% 2025-08-24 3 months ago
-38.94%
$3.43M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 127.26% 2025-05-30 5 months ago
-56.00%
$18.04M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko