Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
EDGE
edgeX
$1.19
$1.25
5.04%
2026-04-16
há 1 hora
-4.80%
$21.96M
115
FDUSD
First Digital USD
$1.00
$1.15
15.05%
2025-02-03
1 year ago
-13.08%
$43.08M
117
XTZ
Comprar
Tezos
$0.37
$9.12
2,397.31%
2021-10-04
4 years ago
-96.00%
$13.20M
118
VVV
Venice Token
$8.59
$22.58
162.86%
2025-01-28
1 year ago
-61.96%
$18.14M
119
SEI
Sei
$0.057
$1.14
1,912.85%
2024-03-16
2 years ago
-95.03%
$30.63M
120
USX
USX
$1.00
$1.04
3.81%
2026-01-28
2 months ago
-3.67%
$3.91M
123
ETHFI
Ether.fi
$0.46
$8.53
1,745.89%
2024-03-27
2 years ago
-94.58%
$35.08M
124
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$3.37M
125
SUN
Sun Token
$0.018
$66.45
364,554.27%
2020-09-11
5 years ago
-99.97%
$71.59M
126
AERO
Aerodrome Finance
$0.38
$2.32
515.70%
2024-12-07
1 year ago
-83.76%
$14.10M
127
CRV
Comprar
Curve DAO
$0.23
$15.37
6,725.04%
2020-08-14
5 years ago
-98.53%
$51.28M
128
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.34
$0.51
51.23%
2025-10-08
6 months ago
-33.88%
$271.83M
129
INJ
Injective
$3.31
$52.62
1,489.73%
2024-03-14
2 years ago
-93.71%
$96.93M
130
NFT
AINFT
$0.00000033
$0.0000075
2,149.78%
2021-09-05
4 years ago
-95.56%
$9.04M
131
LDO
Lido DAO
$0.39
$7.30
1,781.46%
2021-08-20
4 years ago
-94.68%
$60.28M
132
SPX
SPX6900
$0.35
$2.27
554.52%
2025-07-28
8 months ago
-84.72%
$5.77M
133
BTT
BitTorrent
$0.00000033
$0.0000034
950.21%
2022-01-21
4 years ago
-90.48%
$8.08M
134
XPL
Plasma
$0.14
$1.68
1,141.43%
2025-09-28
6 months ago
-91.94%
$85.09M
136
GNO
Gnosis
$119.04
$644.20
441.16%
2021-11-08
4 years ago
-81.52%
$2.85M
137
BSV
Comprar
Bitcoin SV
$15.67
$489.75
3,025.40%
2021-04-16
5 years ago
-96.80%
$6.81M
138
TIA
Celestia
$0.35
$20.85
5,926.41%
2024-02-10
2 years ago
-98.34%
$33.12M
139
CFX
Conflux
$0.060
$1.70
2,742.71%
2021-03-27
5 years ago
-96.48%
$44.36M
142
FLOKI
FLOKI
$0.000031
$0.00034
1,014.18%
2024-06-05
1 year ago
-91.02%
$36.10M
143
2Z
DoubleZero
$0.084
$0.89
963.49%
2025-10-02
6 months ago
-90.60%
$8.51M
144
KAIA
Kaia
$0.048
$0.41
753.36%
2024-12-03
1 year ago
-88.28%
$5.70M
145
CRVUSD
crvUSD
$1.00
$1.11
11.02%
2024-06-13
1 year ago
-9.92%
$13.76M
146
GRT
The Graph
$0.025
$2.84
11,072.60%
2021-02-12
5 years ago
-99.10%
$14.40M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
438.28%
2024-11-22
1 year ago
-81.42%
$29.30M
149
JASMY
JasmyCoin
$0.0054
$4.79
88,042.04%
2021-02-16
5 years ago
-99.89%
$7.09M
150
LIT
Lighter
$1.07
$7.86
637.34%
2025-12-30
3 months ago
-86.44%
$27.51M
151
SYRUP
Maple Finance
$0.23
$0.65
186.81%
2025-06-25
9 months ago
-65.13%
$7.06M
152
PYTH
Pyth Network
$0.046
$1.20
2,512.68%
2024-03-16
2 years ago
-96.17%
$12.97M
154
KITE
Kite
$0.15
$0.32
119.31%
2026-03-06
1 month ago
-54.40%
$60.96M
155
ZBCN
Zebec Network
$0.0027
$0.0070
163.33%
2025-05-30
10 months ago
-62.03%
$6.10M
156
OP
Optimism
$0.12
$4.84
3,886.23%
2024-03-06
2 years ago
-97.49%
$64.46M
158
IOTA
Comprar
IOTA
$0.056
$5.25
9,218.26%
2017-12-19
8 years ago
-98.93%
$7.42M
160
LUNC
Terra Luna Classic
$0.000043
$119.18
278,979,300.75%
2022-04-05
4 years ago
-100.00%
$10.81M
161
ENS
Ethereum Name Service
$6.01
$83.40
1,287.69%
2021-11-11
4 years ago
-92.79%
$17.22M
162
REAL
RealLink
$0.071
$0.99
1,300.43%
2023-01-02
3 years ago
-92.86%
$5.45M
163
GENIUS
Genius
$0.62
$0.75
21.13%
2026-04-16
há 1 hora
-17.45%
$35.16M
164
9BIT
The9bit
$0.027
$0.028
3.48%
2026-03-30
17 days ago
-3.37%
$4.36M
165
COMP
Comprar
Compound
$22.57
$854.45
3,685.78%
2021-05-12
4 years ago
-97.36%
$28.16M
167
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$45.58M
168
FARTCOIN
Fartcoin
$0.22
$2.48
1,039.26%
2025-01-19
1 year ago
-91.22%
$42.11M
169
SAND
The Sandbox
$0.080
$8.40
10,379.04%
2021-11-25
4 years ago
-99.05%
$25.10M
171
WIF
dogwifhat
$0.21
$4.83
2,193.90%
2024-03-31
2 years ago
-95.64%
$79.89M
172
STRK
Starknet
$0.035
$4.41
12,377.89%
2024-02-20
2 years ago
-99.20%
$28.81M
173
VSN
Vision
$0.056
$0.22
298.78%
2025-08-11
8 months ago
-74.92%
$2.08M
174
TEL
Telcoin
$0.0022
$0.064
2,895.38%
2021-05-11
4 years ago
-96.66%
$1.00M
175
NEO
NEO
$2.88
$198.38
6,788.19%
2018-01-15
8 years ago
-98.55%
$8.12M
176
THETA
Comprar
Theta Network
$0.20
$15.72
7,598.79%
2021-04-16
5 years ago
-98.70%
$29.91M
178
GRASS
Grass
$0.35
$3.89
1,003.19%
2024-11-08
1 year ago
-90.94%
$12.67M
179
H
Humanity
$0.11
$0.39
261.34%
2025-10-25
5 months ago
-72.33%
$24.29M
180
AXS
Axie Infinity
$1.13
$164.90
14,492.92%
2021-11-06
4 years ago
-99.31%
$22.80M
181
HNT
Helium
$1.05
$54.88
5,141.64%
2021-11-12
4 years ago
-98.09%
$3.16M
182
PENDLE
Pendle
$1.14
$7.50
557.89%
2024-04-11
2 years ago
-84.80%
$26.17M
184
RAY
Raydium
$0.67
$16.83
2,402.28%
2021-09-12
4 years ago
-96.00%
$15.73M
185
REUSD
Re Protocol reUSD
$1.07
$1.08
0.56%
2025-10-10
6 months ago
-0.56%
$4.52M
186
IP
Story
$0.51
$14.78
2,798.37%
2025-09-21
6 months ago
-96.55%
$27.04M
187
FF
Falcon Finance
$0.077
$0.77
905.58%
2025-09-29
6 months ago
-90.06%
$30.43M
188
XCN
Onyxcoin
$0.0047
$0.18
3,799.96%
2022-05-27
3 years ago
-97.44%
$5.63M
189
MANA
Decentraland
$0.092
$5.85
6,274.84%
2021-11-25
4 years ago
-98.43%
$15.71M
190
BTSE
BTSE Token
$1.09
$9.21
748.07%
2022-03-23
4 years ago
-88.21%
$9.49M
191
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$106.21
$158.37
49.11%
2025-10-10
6 months ago
-32.94%
$4.71M
192
TWT
Trust Wallet
$0.41
$2.72
565.90%
2022-12-11
3 years ago
-84.98%
$9.30M
193
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
2 months ago
-31.67%
$1.47M
196
S
Sonic
$0.044
$1.03
2,223.47%
2025-01-04
1 year ago
-95.70%
$16.21M
197
WAL
Walrus
$0.073
$0.76
943.55%
2025-05-14
11 months ago
-90.42%
$9.85M
198
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$5.55M
200
CVX
Convex Finance
$1.81
$60.09
3,219.89%
2022-01-01
4 years ago
-96.99%
$5.41M
201
KOGE
KOGE
$48.00
$76.94
60.29%
2022-03-25
4 years ago
-37.61%
$56.44M
203
ULTIMA
Ultima
$4,158.95
$22,851.00
449.44%
2025-02-14
1 year ago
-81.80%
$11.32M
204
ZK
ZKsync
$0.016
$0.32
1,873.30%
2024-06-17
1 year ago
-94.93%
$17.41M
205
RIVER
River
$7.94
$87.73
1,004.91%
2026-01-26
2 months ago
-90.95%
$51.17M
207
AB
AB
$0.0015
$0.017
1,028.00%
2025-03-22
1 year ago
-91.13%
$3.57M
208
SFP
SafePal
$0.30
$4.19
1,289.20%
2021-02-09
5 years ago
-92.80%
$1.33M
209
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
24 days ago
-9.91%
$15.45M
211
USAT
USAT
$1.00
$1.00
0.20%
2026-02-02
2 months ago
-0.20%
$2.39M
212
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
1 month ago
-2.05%
$4.32M
213
GALA
GALA
$0.0031
$0.82
26,142.03%
2021-11-26
4 years ago
-99.62%
$39.20M
214
ENJ
Enjin Coin
$0.083
$4.82
5,723.37%
2021-11-25
4 years ago
-98.28%
$676.07M
215
BAT
Basic Attention
$0.100
$1.90
1,806.08%
2021-11-28
4 years ago
-94.75%
$10.06M
216
JTO
Jito
$0.32
$6.01
1,768.42%
2023-12-07
2 years ago
-94.65%
$10.93M
217
ZANO
Zano
$9.58
$17.81
85.91%
2025-01-07
1 year ago
-46.21%
$1.34M
218
RUNE
THORChain
$0.41
$20.87
4,955.88%
2021-05-19
4 years ago
-98.02%
$11.14M
219
XEC
eCash
$0.0000071
$0.00038
5,229.73%
2021-09-04
4 years ago
-98.12%
$3.79M
221
GWEI
ETHGas
$0.066
$0.073
10.11%
2026-04-11
5 days ago
-9.18%
$7.19M
222
ONYC
Onchain Yield Coin
$1.09
$1.09
---%
2026-04-16
há 1 hora
---%
$3.07M
223
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
219.78%
2025-10-28
5 months ago
-68.73%
$1.52M
224
IMX
Immutable
$0.16
$9.52
5,791.64%
2021-11-26
4 years ago
-98.30%
$22.23M
225
1INCH
1INCH
$0.096
$8.65
8,898.42%
2021-10-27
4 years ago
-98.89%
$9.43M
228
FRXUSD
Frax USD
$1.00
$1.01
0.72%
2025-05-30
10 months ago
-0.71%
$3.65M
229
TRAC
OriginTrail
$0.30
$3.50
1,081.60%
2021-11-03
4 years ago
-91.54%
$8.14M
230
AR
Arweave
$2.03
$89.24
4,296.06%
2021-11-05
4 years ago
-97.73%
$44.27M
231
A
Vaulta
$0.081
$0.78
859.89%
2025-05-28
10 months ago
-89.58%
$14.38M
233
SOSO
SoSoValue
$0.42
$1.42
236.65%
2025-01-25
1 year ago
-70.30%
$4.25M
234
FLUID
Fluid
$1.68
$24.40
1,352.38%
2021-06-16
4 years ago
-93.11%
$2.25M
235
LUX
Luxxcoin
$0.0013
$0.0016
19.56%
2026-04-10
6 days ago
-16.36%
$1.45M
236
GLM
Golem
$0.13
$1.32
922.81%
2018-04-13
8 years ago
-90.22%
$5.78M
237
0G
0G
$0.60
$7.05
1,072.34%
2025-09-23
6 months ago
-91.47%
$14.37M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...