All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
edgeX (EDGE)
edgeX
 $1.35 $1.50 11.11% 2026-04-22 14 days ago
-10.00%
$10.88M
113
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,427.73% 2024-04-01 2 years ago
-93.45%
$47.21M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,957.54% 2021-03-13 5 years ago
-95.14%
$81.03M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$49.88M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 410.34% 2024-12-07 1 year ago
-80.41%
$19.56M
117
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,306.61% 2021-10-04 4 years ago
-95.84%
$10.63M
119
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,786.98% 2024-03-16 2 years ago
-94.70%
$37.21M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.13%
$181.77M
122
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 438.98% 2025-07-28 9 months ago
-81.45%
$12.04M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,268.55% 2020-09-11 5 years ago
-99.97%
$76.43M
124
Injective (INJ)
INJ
Injective
 $3.85 $52.62 1,266.75% 2024-03-14 2 years ago
-92.68%
$57.25M
126
Monad (MON)
MON
Monad
 $0.032 $0.049 53.82% 2025-11-26 5 months ago
-34.99%
$81.26M
127
LayerZero (ZRO)
ZRO
LayerZero
 $1.47 $7.47 408.16% 2024-12-06 1 year ago
-80.32%
$64.38M
128
Humanity (H)
H
Humanity
 $0.20 $0.39 91.22% 2025-10-25 6 months ago
-47.70%
$18.29M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,207.89% 2020-08-14 5 years ago
-98.41%
$49.10M
131
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,889.08% 2024-03-27 2 years ago
-94.97%
$37.32M
132
Unibase (UB)
UB
Unibase
 $0.14 $0.17 19.36% 2026-05-02 4 days ago
-16.22%
$21.52M
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.35 $0.56 57.46% 2026-04-18 18 days ago
-36.49%
$21.41M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.10% 2026-03-11 1 month ago
-0.10%
$33.04M
135
Decred (DCR)
DCR
Decred
 $20.18 $247.35 1,125.72% 2021-04-17 5 years ago
-91.84%
$3.86M
136
Gnosis (GNO)
GNO
Gnosis
 $132.37 $644.20 386.67% 2021-11-08 4 years ago
-79.45%
$4.05M
137
BUILDon (B)
B
BUILDon
 $0.35 $0.73 108.31% 2025-08-31 8 months ago
-51.99%
$73.89M
138
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,453.50% 2024-02-10 2 years ago
-98.20%
$49.23M
139
LAB (LAB)
LAB
LAB
 $4.42 $4.59 3.85% 2026-05-07 há 1 hora
-3.70%
$214.86M
140
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 108.52% 2025-05-30 11 months ago
-52.04%
$8.43M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.094 $0.89 848.80% 2025-10-02 7 months ago
-89.46%
$14.11M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$5.84M
143
Pendle (PENDLE)
Pendle
 $1.92 $7.50 290.63% 2024-04-11 2 years ago
-74.40%
$95.15M
144
Conflux (CFX)
CFX
Conflux
 $0.063 $1.70 2,613.10% 2021-03-27 5 years ago
-96.31%
$41.82M
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.21 $489.75 2,921.28% 2021-04-16 5 years ago
-96.69%
$7.97M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,811.04% 2021-08-20 4 years ago
-94.77%
$48.36M
147
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 949.25% 2022-01-21 4 years ago
-90.47%
$6.92M
148
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$27.59M
149
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 944.04% 2024-06-05 1 year ago
-90.42%
$38.62M
150
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,256.07% 2021-09-05 4 years ago
-95.76%
$11.24M
151
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,292.18% 2024-03-06 2 years ago
-97.05%
$110.85M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$23.31M
154
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,267.05% 2024-03-16 2 years ago
-95.78%
$20.19M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,454.61% 2021-02-16 5 years ago
-99.88%
$12.72M
157
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 163.64% 2025-06-25 10 months ago
-62.07%
$10.77M
158
ETHGas (GWEI)
ETHGas
 $0.14 $0.14 4.68% 2026-05-06 há 22 horas
-4.47%
$11.76M
159
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,785.88% 2021-02-12 5 years ago
-99.08%
$18.58M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 421.97% 2024-11-22 1 year ago
-80.84%
$35.46M
161
Kite (KITE)
Kite
 $0.15 $0.32 108.61% 2026-03-06 2 months ago
-52.06%
$32.59M
163
Kaia (KAIA)
Kaia
 $0.046 $0.41 777.95% 2024-12-03 1 year ago
-88.61%
$5.80M
164
RealLink (REAL)
RealLink
 $0.081 $0.99 1,128.00% 2023-01-02 3 years ago
-91.86%
$7.67M
165
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,898.82% 2017-12-19 8 years ago
-98.89%
$11.79M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.52 $83.40 1,179.14% 2021-11-11 4 years ago
-92.18%
$22.73M
168
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.27% 2026-03-20 1 month ago
-0.27%
$130.56M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 907.56% 2025-01-19 1 year ago
-90.08%
$68.43M
171
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,603.37% 2025-09-28 7 months ago
-94.13%
$112.56M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.37 $164.90 11,936.50% 2021-11-06 4 years ago
-99.17%
$28.62M
173
Starknet (STRK)
Starknet
 $0.040 $4.41 10,874.85% 2024-02-20 2 years ago
-99.09%
$72.45M
174
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 735.34% 2025-12-30 4 months ago
-88.03%
$24.99M
175
The9bit (9BIT)
The9bit
 $0.028 $0.033 15.91% 2026-05-02 4 days ago
-13.72%
$5.91M
176
Compound (COMP)
COMP
Compound
 $23.40 $854.45 3,551.50% 2021-05-12 4 years ago
-97.26%
$11.60M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,127.76% 2024-03-31 2 years ago
-95.51%
$387.80M
179
Raydium (RAY)
RAY
Raydium
 $0.80 $16.83 2,014.12% 2021-09-12 4 years ago
-95.27%
$32.64M
180
Grass (GRASS)
Grass
 $0.36 $3.89 975.07% 2024-11-08 1 year ago
-90.70%
$224.10M
181
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,380.19% 2021-04-16 5 years ago
-98.66%
$19.78M
182
NEO (NEO)
NEO
NEO
 $2.92 $198.38 6,693.84% 2018-01-15 8 years ago
-98.53%
$9.89M
183
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,841.63% 2021-11-25 4 years ago
-99.09%
$39.95M
185
Genius (GENIUS)
Genius
 $0.60 $0.94 55.36% 2026-04-18 18 days ago
-35.63%
$13.05M
186
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,456.45% 2022-05-27 3 years ago
-97.19%
$8.57M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,042.39% 2021-05-11 4 years ago
-96.82%
$1.20M
189
THORChain (RUNE)
THORChain
 $0.55 $20.87 3,723.81% 2021-05-19 4 years ago
-97.38%
$27.59M
190
Jito (JTO)
JTO
Jito
 $0.41 $6.01 1,363.92% 2023-12-07 2 years ago
-93.17%
$141.16M
191
Story (IP)
IP
Story
 $0.53 $14.78 2,671.87% 2025-09-21 7 months ago
-96.39%
$39.31M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 517.68% 2022-12-11 3 years ago
-83.81%
$10.80M
194
Sonic (S)
S
Sonic
 $0.048 $1.03 2,047.76% 2025-01-04 1 year ago
-95.34%
$32.62M
195
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,256.62% 2021-11-25 4 years ago
-98.43%
$13.91M
196
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$2.59M
197
Vision (VSN)
VSN
Vision
 $0.048 $0.22 365.82% 2025-08-11 8 months ago
-78.53%
$1.75M
198
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,241.43% 2021-04-06 5 years ago
-92.55%
$19.61M
199
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 910.73% 2025-05-14 11 months ago
-90.11%
$11.48M
200
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,681.08% 2024-06-17 1 year ago
-94.39%
$48.76M
201
GALA (GALA)
GALA
 $0.0037 $0.82 22,428.90% 2021-11-26 4 years ago
-99.56%
$62.96M
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$6.11M
203
Helium (HNT)
HNT
Helium
 $0.93 $54.88 5,791.36% 2021-11-12 4 years ago
-98.30%
$3.66M
204
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 122.02% 2026-04-20 16 days ago
-54.96%
$12.15M
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 há 1 hora
---%
$3.10M
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $119.88 $158.37 32.11% 2025-10-10 6 months ago
-24.30%
$6.31M
208
Arweave (AR)
AR
Arweave
 $2.55 $89.24 3,399.61% 2021-11-05 4 years ago
-97.14%
$128.66M
209
Billions Network (BILL)
Billions Network
 $0.071 $0.079 12.16% 2026-05-06 há 22 horas
-10.84%
$347.23M
211
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,198.51% 2021-02-09 5 years ago
-92.30%
$1.96M
212
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00038 $0.00047 22.53% 2026-04-21 15 days ago
-18.39%
$25.88M
213
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$6.13M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$7.48M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,679.48% 2021-11-28 4 years ago
-94.38%
$12.52M
217
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 47.89% 2026-05-04 2 days ago
-32.38%
$20.02M
218
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 45.49% 2025-08-24 8 months ago
-31.27%
$46.18M
219
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 844.01% 2022-03-23 4 years ago
-89.41%
$6.82M
220
RaveDAO (RAVE)
RaveDAO
 $0.63 $27.88 4,316.44% 2026-04-18 18 days ago
-97.74%
$23.88M
221
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,843.67% 2022-04-28 4 years ago
-99.41%
$42.19M
222
AB (AB)
AB
AB
 $0.0015 $0.017 1,014.86% 2025-03-22 1 year ago
-91.03%
$2.94M
223
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 923.89% 2021-11-03 4 years ago
-90.23%
$8.05M
225
Zano (ZANO)
Zano
 $9.98 $17.81 78.46% 2025-01-07 1 year ago
-43.96%
$1.50M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.05%
$2.25M
229
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.25% 2026-03-02 2 months ago
-2.20%
$8.04M
230
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,116.75% 2025-09-29 7 months ago
-91.78%
$14.48M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko