All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
DeXe (DEXE)
DeXe
 $7.74 $32.38 318.35% 2021-03-08 5 years ago
-76.10%
$33.48M
116
Decred (DCR)
DCR
Decred
 $20.73 $247.35 1,093.20% 2021-04-17 4 years ago
-91.62%
$3.13M
119
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.77% 2026-03-11 28 days ago
-31.40%
$3.86M
120
edgeX (EDGE)
edgeX
 $1.01 $1.17 15.84% 2026-04-03 5 days ago
-13.68%
$48.11M
121
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,834.01% 2024-03-27 2 years ago
-94.83%
$32.47M
122
Monad (MON)
MON
Monad
 $0.031 $0.049 55.45% 2025-11-26 4 months ago
-35.67%
$187.44M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 379,398.73% 2020-09-11 5 years ago
-99.97%
$69.31M
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.46 $489.75 2,875.39% 2021-04-16 4 years ago
-96.64%
$10.06M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,903.59% 2020-08-14 5 years ago
-98.57%
$69.25M
127
Gnosis (GNO)
GNO
Gnosis
 $123.33 $644.20 422.34% 2021-11-08 4 years ago
-80.86%
$4.05M
128
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,197.83% 2021-09-05 4 years ago
-95.65%
$8.76M
129
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 967.21% 2022-01-21 4 years ago
-90.63%
$14.49M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 589.87% 2024-12-07 1 year ago
-85.50%
$18.37M
131
Venice Token (VVV)
VVV
Venice Token
 $6.75 $22.58 234.52% 2025-01-28 1 year ago
-70.11%
$18.69M
132
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,230.76% 2025-09-28 6 months ago
-92.49%
$98.63M
133
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 939.61% 2025-10-02 6 months ago
-90.38%
$16.10M
134
Injective (INJ)
INJ
Injective
 $2.92 $52.62 1,702.05% 2024-03-14 2 years ago
-94.45%
$42.54M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 659.85% 2025-07-28 8 months ago
-86.84%
$8.99M
136
Kaia (KAIA)
Kaia
 $0.047 $0.41 763.52% 2024-12-03 1 year ago
-88.42%
$7.74M
137
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $73.00 $130.00 78.08% 2026-02-02 2 months ago
-43.85%
$1.97M
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.73% 2021-02-07 5 years ago
-12.84%
$2.13M
139
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,167.13% 2021-08-20 4 years ago
-95.59%
$29.36M
140
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,806.58% 2024-02-10 2 years ago
-98.55%
$29.59M
143
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,141.27% 2024-06-05 1 year ago
-91.94%
$24.10M
144
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.62% 2025-06-25 9 months ago
-64.49%
$11.76M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,913.06% 2021-02-16 5 years ago
-99.89%
$12.50M
146
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,279.12% 2021-03-27 5 years ago
-97.04%
$29.87M
147
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,712.32% 2021-02-12 5 years ago
-99.15%
$14.43M
148
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,807.67% 2017-12-19 8 years ago
-98.88%
$8.80M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 464.75% 2024-11-22 1 year ago
-82.29%
$33.94M
150
Lighter (LIT)
LIT
Lighter
 $1.03 $7.86 666.83% 2025-12-30 3 months ago
-86.96%
$33.13M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$59.07M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 172.91% 2025-05-30 10 months ago
-63.36%
$9.70M
153
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,658.78% 2024-03-16 2 years ago
-96.38%
$21.53M
155
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,088.16% 2024-03-06 2 years ago
-97.61%
$72.23M
156
Kite (KITE)
Kite
 $0.14 $0.32 135.78% 2026-03-06 1 month ago
-57.59%
$70.44M
157
River (RIVER)
River
 $11.35 $87.73 672.95% 2026-01-26 2 months ago
-87.06%
$38.65M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.75 $83.40 1,350.43% 2021-11-11 4 years ago
-93.11%
$17.86M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$14.26M
162
Vision (VSN)
VSN
Vision
 $0.059 $0.22 280.11% 2025-08-11 7 months ago
-73.69%
$11.90M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,786.15% 2021-05-11 4 years ago
-96.54%
$1.24M
164
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,045.88% 2025-01-19 1 year ago
-91.27%
$78.90M
165
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,581.99% 2021-11-25 4 years ago
-99.06%
$28.41M
166
RealLink (REAL)
RealLink
 $0.064 $0.99 1,438.74% 2023-01-02 3 years ago
-93.50%
$5.27M
167
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.69% 2026-03-30 9 days ago
-11.26%
$4.48M
168
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 325,006,717.56% 2022-04-05 4 years ago
-100.00%
$7.20M
169
BTSE Token (BTSE)
BTSE Token
 $1.22 $9.21 654.92% 2022-03-23 4 years ago
-86.75%
$7.98M
170
NEO (NEO)
NEO
NEO
 $2.77 $198.38 7,061.73% 2018-01-15 8 years ago
-98.60%
$7.21M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,388.75% 2024-03-31 2 years ago
-95.98%
$70.26M
172
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,176.92% 2021-11-12 4 years ago
-98.10%
$4.20M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$28.35M
174
Starknet (STRK)
Starknet
 $0.033 $4.41 13,123.89% 2024-02-20 2 years ago
-99.24%
$17.43M
177
WeFi (WFI)
WFI
WeFi
 $2.22 $3.00 35.14% 2026-01-19 2 months ago
-26.00%
$4.80M
179
Compound (COMP)
COMP
Compound
 $18.64 $854.45 4,483.96% 2021-05-12 4 years ago
-97.82%
$44.55M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,788.97% 2022-05-27 3 years ago
-97.43%
$7.62M
181
Story (IP)
IP
Story
 $0.50 $14.78 2,837.90% 2025-09-21 6 months ago
-96.60%
$30.32M
182
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.14% 2026-01-31 2 months ago
-3.04%
$1.19M
183
Pendle (PENDLE)
Pendle
 $1.03 $7.50 626.74% 2024-04-11 1 year ago
-86.24%
$31.89M
184
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,488.80% 2021-11-25 4 years ago
-98.48%
$15.60M
185
Grass (GRASS)
Grass
 $0.30 $3.89 1,182.34% 2024-11-08 1 year ago
-92.20%
$12.68M
186
BUILDon (B)
B
BUILDon
 $0.17 $0.73 328.81% 2025-08-31 7 months ago
-76.68%
$2.19M
188
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,572.92% 2021-09-12 4 years ago
-96.26%
$29.48M
189
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 938.95% 2025-05-14 10 months ago
-90.37%
$7.76M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 978.54% 2025-09-29 6 months ago
-90.73%
$9.76M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 576.17% 2022-12-11 3 years ago
-85.21%
$11.80M
193
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$16.02M
194
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$221.61M
195
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,682.02% 2021-04-16 4 years ago
-98.98%
$13.67M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$6.88M
197
Sonic (S)
S
Sonic
 $0.042 $1.03 2,336.67% 2025-01-04 1 year ago
-95.90%
$24.10M
199
Humanity (H)
H
Humanity
 $0.085 $0.39 354.94% 2025-10-25 5 months ago
-78.02%
$8.32M
200
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,271.92% 2021-02-09 5 years ago
-92.71%
$2.02M
201
Zano (ZANO)
Zano
 $9.96 $17.81 78.82% 2025-01-07 1 year ago
-44.08%
$1.81M
202
AB (AB)
AB
AB
 $0.0015 $0.017 1,030.36% 2025-03-22 1 year ago
-91.15%
$2.62M
204
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,795.05% 2021-11-28 4 years ago
-94.72%
$10.73M
205
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$5.22M
206
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $94.51 $158.37 67.57% 2025-10-10 5 months ago
-40.32%
$7.08M
207
GALA (GALA)
GALA
 $0.0031 $0.82 26,923.10% 2021-11-26 4 years ago
-99.63%
$31.10M
208
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,026.09% 2024-06-17 1 year ago
-95.30%
$14.41M
209
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,142.31% 2021-05-19 4 years ago
-98.09%
$53.12M
210
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,367.77% 2021-09-04 4 years ago
-98.17%
$3.48M
212
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$5.18M
213
Chutes (SN64)
Chutes
 $27.98 $104.42 273.20% 2025-06-10 9 months ago
-73.20%
$1.21M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-04 4 days ago
---%
$4.25M
215
Ultima (ULTIMA)
Ultima
 $3,494.26 $22,851.00 553.96% 2025-02-14 1 year ago
-84.71%
$9.51M
217
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,084.98% 2021-11-03 4 years ago
-91.56%
$7.90M
219
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,218.71% 2021-10-27 4 years ago
-98.93%
$10.35M
220
Vaulta (A)
A
Vaulta
 $0.079 $0.78 880.02% 2025-05-28 10 months ago
-89.80%
$11.16M
221
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 244.74% 2025-01-25 1 year ago
-70.99%
$2.73M
222
Golem (GLM)
GLM
Golem
 $0.13 $1.32 931.06% 2018-04-13 7 years ago
-90.30%
$4.29M
224
Fluid (FLUID)
Fluid
 $1.63 $24.40 1,396.93% 2021-06-16 4 years ago
-93.32%
$2.98M
226
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,055.59% 2023-12-07 2 years ago
-95.36%
$10.53M
227
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0014 14.27% 2026-04-08 há 18 horas
-12.49%
$1.18M
230
Aria.AI (ARIA)
Aria.AI
 $0.67 $0.72 8.04% 2026-04-08 há 18 horas
-7.44%
$21.73M
231
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$12.07M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 4 months ago
-5.50%
$10.02M
233
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,657.91% 2021-04-06 5 years ago
-94.31%
$6.09M
234
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,550.00% 2021-11-26 4 years ago
-98.50%
$10.56M
235
Aethir (ATH)
ATH
Aethir
 $0.0065 $0.12 1,714.82% 2024-06-12 1 year ago
-94.49%
$12.12M
236
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 922.75% 2022-03-28 4 years ago
-90.22%
$7.04M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko