All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000089 $119.18 133,789,751.82% 2022-04-05 4 years ago
-100.00%
$72.83M
114
Sei (SEI)
SEI
Sei
 $0.070 $1.14 1,521.23% 2024-03-16 2 years ago
-93.83%
$57.08M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.50 $2.32 364.26% 2024-12-07 1 year ago
-78.46%
$30.82M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.045 $0.88 1,857.01% 2021-03-13 5 years ago
-94.89%
$73.33M
117
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$33.65M
118
edgeX (EDGE)
edgeX
 $1.29 $1.50 16.28% 2026-04-22 21 days ago
-14.00%
$46.02M
119
Celestia (TIA)
TIA
Celestia
 $0.49 $20.85 4,138.30% 2024-02-10 2 years ago
-97.64%
$110.29M
120
Kite (KITE)
Kite
 $0.19 $0.32 65.03% 2026-03-06 2 months ago
-39.40%
$75.23M
121
Humanity (H)
H
Humanity
 $0.24 $0.39 62.40% 2025-10-25 6 months ago
-38.42%
$82.93M
122
Unibase (UB)
UB
Unibase
 $0.17 $0.18 0.83% 2026-05-13 há 2 horas
-0.82%
$27.11M
123
Billions Network (BILL)
Billions Network
 $0.18 $0.20 13.10% 2026-05-12 1 day ago
-11.58%
$308.56M
124
SPX6900 (SPX)
SPX
SPX6900
 $0.46 $2.27 394.66% 2025-07-28 9 months ago
-79.78%
$11.27M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,349.12% 2020-08-14 5 years ago
-98.16%
$123.89M
126
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,256.39% 2021-10-04 4 years ago
-95.76%
$11.16M
128
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$16.59M
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 34.60% 2026-04-18 25 days ago
-25.71%
$30.61M
132
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$170.96M
133
LAB (LAB)
LAB
LAB
 $5.26 $6.70 27.38% 2026-05-11 2 days ago
-21.49%
$52.04M
134
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$46.03M
135
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,730.92% 2024-03-27 2 years ago
-94.54%
$56.48M
136
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,231.93% 2020-09-11 5 years ago
-99.97%
$69.32M
137
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2026-01-28 3 months ago
-3.66%
$1.30M
138
LayerZero (ZRO)
ZRO
LayerZero
 $1.50 $7.47 398.00% 2024-12-06 1 year ago
-79.92%
$26.68M
139
Monad (MON)
MON
Monad
 $0.031 $0.049 57.17% 2025-11-26 5 months ago
-36.38%
$107.95M
141
Pendle (PENDLE)
Pendle
 $2.13 $7.50 252.11% 2024-04-11 2 years ago
-71.60%
$85.12M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 757.42% 2025-10-02 7 months ago
-88.34%
$8.67M
143
Conflux (CFX)
CFX
Conflux
 $0.069 $1.70 2,380.16% 2021-03-27 5 years ago
-95.97%
$25.61M
144
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 846.88% 2024-06-05 1 year ago
-89.44%
$32.50M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 68,173.30% 2021-02-16 5 years ago
-99.85%
$20.51M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,707.22% 2021-08-20 4 years ago
-94.47%
$36.59M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 100.16% 2025-05-30 11 months ago
-50.04%
$7.91M
148
Gnosis (GNO)
GNO
Gnosis
 $129.21 $644.20 398.57% 2021-11-08 4 years ago
-79.94%
$2.64M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.00 $489.75 2,780.88% 2021-04-16 5 years ago
-96.53%
$7.26M
150
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,037.09% 2024-03-06 2 years ago
-96.81%
$55.48M
152
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $86.56 $130.00 50.18% 2026-02-02 3 months ago
-33.42%
$1.81M
153
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 939.71% 2022-01-21 4 years ago
-90.38%
$6.85M
154
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$4.01M
155
Pyth Network (PYTH)
Pyth Network
 $0.056 $1.20 2,061.19% 2024-03-16 2 years ago
-95.37%
$13.74M
156
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$6.90M
157
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,770.97% 2021-02-12 5 years ago
-98.99%
$30.59M
158
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,315.01% 2021-09-05 4 years ago
-95.86%
$8.05M
159
Starknet (STRK)
Starknet
 $0.051 $4.41 8,590.17% 2024-02-20 2 years ago
-98.85%
$47.93M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.20 $83.40 1,058.33% 2021-11-11 4 years ago
-91.37%
$25.02M
161
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 165.54% 2025-06-25 10 months ago
-62.34%
$6.32M
163
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,107.23% 2017-12-19 8 years ago
-98.78%
$7.49M
164
Kaia (KAIA)
Kaia
 $0.048 $0.41 753.25% 2024-12-03 1 year ago
-88.28%
$4.94M
166
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,177.36% 2021-05-11 5 years ago
-95.61%
$6.46M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$34.53M
168
Akash Network (AKT)
AKT
Akash Network
 $0.91 $8.07 788.92% 2021-04-06 5 years ago
-88.75%
$33.52M
170
ETHGas (GWEI)
ETHGas
 $0.12 $0.14 17.58% 2026-05-06 7 days ago
-14.95%
$4.90M
171
RealLink (REAL)
RealLink
 $0.079 $0.99 1,161.08% 2023-01-02 3 years ago
-92.07%
$11.93M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$133.54M
174
Plasma (XPL)
XPL
Plasma
 $0.100 $1.68 1,580.52% 2025-09-28 7 months ago
-94.05%
$47.85M
175
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$15.94M
176
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,372.84% 2021-04-16 5 years ago
-98.46%
$36.13M
177
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 734.86% 2025-12-30 4 months ago
-88.02%
$22.15M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.24 $2.48 952.40% 2025-01-19 1 year ago
-90.50%
$46.43M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.36 $164.90 12,025.00% 2021-11-06 4 years ago
-99.18%
$22.09M
180
NEO (NEO)
NEO
NEO
 $3.32 $198.38 5,875.30% 2018-01-15 8 years ago
-98.33%
$10.69M
181
Compound (COMP)
COMP
Compound
 $24.23 $854.45 3,426.41% 2021-05-12 5 years ago
-97.16%
$15.37M
182
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,111.38% 2023-12-07 2 years ago
-91.74%
$24.46M
183
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,017.51% 2024-03-31 2 years ago
-95.28%
$55.97M
184
Raydium (RAY)
RAY
Raydium
 $0.82 $16.83 1,943.74% 2021-09-12 4 years ago
-95.11%
$21.21M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 421.85% 2022-12-11 3 years ago
-80.84%
$21.01M
187
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.31% 2026-05-02 11 days ago
-19.56%
$10.81M
188
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,300.03% 2021-11-25 4 years ago
-99.04%
$26.48M
189
THORChain (RUNE)
THORChain
 $0.61 $20.87 3,298.03% 2021-05-19 4 years ago
-97.06%
$40.22M
190
Pieverse (PIEVERSE)
Pieverse
 $0.89 $1.65 85.95% 2026-04-20 23 days ago
-46.22%
$21.14M
191
Grass (GRASS)
Grass
 $0.35 $3.89 1,022.32% 2024-11-08 1 year ago
-91.09%
$12.65M
192
Walrus (WAL)
WAL
Walrus
 $0.086 $0.76 778.32% 2025-05-14 11 months ago
-88.61%
$9.08M
194
Story (IP)
IP
Story
 $0.56 $14.78 2,533.72% 2025-09-21 7 months ago
-96.20%
$36.07M
195
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,489.84% 2022-05-27 3 years ago
-97.21%
$5.83M
197
Sonic (S)
S
Sonic
 $0.051 $1.03 1,916.66% 2025-01-04 1 year ago
-95.04%
$18.66M
198
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,790.29% 2021-11-25 4 years ago
-98.30%
$15.85M
200
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,588.91% 2024-06-17 1 year ago
-94.08%
$17.19M
201
Genius (GENIUS)
Genius
 $0.55 $0.94 71.80% 2026-04-18 25 days ago
-41.79%
$9.78M
202
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 895.51% 2025-09-29 7 months ago
-89.95%
$95.35M
203
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $126.31 $158.37 25.38% 2025-10-10 7 months ago
-20.24%
$12.37M
204
GALA (GALA)
GALA
 $0.0038 $0.82 21,582.90% 2021-11-26 4 years ago
-99.54%
$40.32M
205
Vision (VSN)
VSN
Vision
 $0.048 $0.22 362.97% 2025-08-11 9 months ago
-78.40%
$2.25M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.96 $60.09 2,965.82% 2022-01-01 4 years ago
-96.74%
$15.86M
207
Zano (ZANO)
Zano
 $11.53 $17.81 54.47% 2025-01-07 1 year ago
-35.26%
$1.23M
208
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 3 months ago
-30.67%
$10.60M
209
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 1 day ago
---%
$2.33M
210
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 33.26% 2025-08-24 8 months ago
-24.96%
$24.54M
211
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 763.98% 2022-03-23 4 years ago
-88.43%
$3.78M
212
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$3.50M
213
Helium (HNT)
HNT
Helium
 $0.92 $54.88 5,840.38% 2021-11-12 4 years ago
-98.32%
$3.20M
214
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,360.88% 2024-12-17 1 year ago
-95.94%
$23.30M
216
RaveDAO (RAVE)
RaveDAO
 $0.67 $27.88 4,033.22% 2026-04-18 25 days ago
-97.58%
$10.68M
217
eCash (XEC)
XEC
eCash
 $0.0000084 $0.00038 4,440.14% 2021-09-04 4 years ago
-97.80%
$8.23M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,634.49% 2021-11-28 4 years ago
-94.23%
$10.49M
219
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,184.13% 2021-02-09 5 years ago
-92.21%
$1.61M
221
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,862.75% 2021-11-26 4 years ago
-97.98%
$10.93M
222
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$4.00M
224
Arweave (AR)
AR
Arweave
 $2.39 $89.24 3,633.89% 2021-11-05 4 years ago
-97.32%
$21.60M
225
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,932.30% 2022-04-28 4 years ago
-99.41%
$46.62M
226
Vaulta (A)
A
Vaulta
 $0.095 $0.78 716.45% 2025-05-28 11 months ago
-87.75%
$12.83M
227
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 915.76% 2021-11-03 4 years ago
-90.16%
$5.86M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 3 months ago
-0.27%
$1.93M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko