All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000083 $119.18 142,901,578.66% 2022-04-05 4 years ago
-100.00%
$24.37M
118
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,611.27% 2024-03-16 2 years ago
-94.16%
$70.79M
119
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$7.35M
121
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,547.37% 2024-04-01 2 years ago
-93.93%
$8.23M
122
Unibase (UB)
UB
Unibase
 $0.17 $0.24 44.30% 2026-05-15 16 days ago
-30.70%
$27.95M
123
The9bit (9BIT)
The9bit
 $0.048 $0.051 5.73% 2026-05-31 há 12 horas
-5.42%
$12.11M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 459.93% 2024-12-07 1 year ago
-82.14%
$9.56M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$7.05M
126
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 1 month ago
-18.24%
$2.79M
127
Siren (SIREN)
Siren
 $0.51 $3.61 603.21% 2026-03-22 2 months ago
-85.78%
$10.61M
128
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,142.05% 2024-02-10 2 years ago
-98.09%
$27.52M
129
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,681.08% 2021-10-04 4 years ago
-96.40%
$21.40M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 1 year ago
-13.23%
$31.96M
131
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 361,026.00% 2020-09-11 5 years ago
-99.97%
$65.24M
133
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,539.31% 2021-03-13 5 years ago
-96.21%
$44.52M
134
Lighter (LIT)
LIT
Lighter
 $1.34 $7.86 486.57% 2025-12-30 5 months ago
-82.95%
$56.61M
135
Audiera (BEAT)
Audiera
 $1.22 $4.91 302.46% 2025-12-22 5 months ago
-75.15%
$17.81M
136
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,200.39% 2024-03-27 2 years ago
-95.65%
$43.93M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,094.48% 2020-08-14 5 years ago
-98.61%
$25.07M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$1.69M
139
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,868.14% 2024-03-16 2 years ago
-96.63%
$18.30M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 885.61% 2025-10-02 7 months ago
-89.85%
$6.99M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,005.03% 2022-01-21 4 years ago
-90.95%
$7.05M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 590.64% 2025-07-28 10 months ago
-85.52%
$3.28M
143
Gnosis (GNO)
GNO
Gnosis
 $114.94 $644.20 460.47% 2021-11-08 4 years ago
-82.16%
$1.61M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 138.61% 2025-05-30 1 year ago
-58.09%
$6.05M
146
Grass (GRASS)
Grass
 $0.48 $3.89 718.37% 2024-11-08 1 year ago
-87.78%
$22.54M
147
LayerZero (ZRO)
ZRO
LayerZero
 $1.13 $7.47 561.06% 2024-12-06 1 year ago
-84.87%
$21.84M
150
Kaia (KAIA)
Kaia
 $0.048 $0.41 750.13% 2024-12-03 1 year ago
-88.24%
$6.59M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.93 $489.75 3,415.79% 2021-04-16 5 years ago
-97.16%
$6.67M
153
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,981.01% 2021-02-12 5 years ago
-99.10%
$11.93M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,157.47% 2021-08-20 4 years ago
-95.57%
$19.94M
156
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,116.33% 2024-06-05 1 year ago
-91.78%
$25.68M
157
Monad (MON)
MON
Monad
 $0.023 $0.049 112.30% 2025-11-26 6 months ago
-52.90%
$22.99M
158
IOTA (IOTA)
IOTA
IOTA
 $0.061 $5.25 8,510.09% 2017-12-19 8 years ago
-98.84%
$12.48M
159
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,684.76% 2021-09-05 4 years ago
-96.41%
$8.03M
160
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,189.47% 2021-03-27 5 years ago
-96.96%
$5.25M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,211.02% 2021-02-16 5 years ago
-99.89%
$5.58M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,010.61% 2024-03-06 2 years ago
-97.57%
$36.61M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,341.75% 2021-05-11 5 years ago
-95.90%
$1.28M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$131.94M
165
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,076.77% 2023-12-07 2 years ago
-91.50%
$25.49M
166
BUILDon (B)
B
BUILDon
 $0.24 $0.76 217.08% 2026-05-14 17 days ago
-68.46%
$5.37M
167
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 2 months ago
-10.53%
$2.20M
168
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.83% 2026-02-09 3 months ago
-1.80%
$2.58M
169
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 654.40% 2025-09-29 8 months ago
-86.74%
$12.53M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$37.32M
171
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,753.40% 2025-09-28 8 months ago
-94.60%
$38.11M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.84 $83.40 1,328.08% 2021-11-11 4 years ago
-93.00%
$17.62M
173
Starknet (STRK)
Starknet
 $0.037 $4.41 11,718.31% 2024-02-20 2 years ago
-99.15%
$10.44M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.01%
$5.69M
175
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$38.82M
176
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 954.06% 2021-04-06 5 years ago
-90.51%
$5.41M
178
RealLink (REAL)
RealLink
 $0.066 $0.99 1,406.43% 2023-01-02 3 years ago
-93.36%
$6.68M
179
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 58.54% 2026-05-15 16 days ago
-36.92%
$3.44M
180
Ultima (ULTIMA)
Ultima
 $2,454.95 $22,851.00 830.81% 2025-02-14 1 year ago
-89.26%
$10.55M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$32.05M
183
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 103.55% 2026-05-21 10 days ago
-50.87%
$16.50M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-31 há 12 horas
---%
$1.70M
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 495.72% 2022-12-11 3 years ago
-83.21%
$9.14M
186
Billions Network (BILL)
Billions Network
 $0.078 $0.23 199.53% 2026-05-15 16 days ago
-66.61%
$39.20M
187
Raydium (RAY)
RAY
Raydium
 $0.71 $16.83 2,278.18% 2021-09-12 4 years ago
-95.80%
$11.49M
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 14 days ago
-0.28%
$2.90M
189
NEO (NEO)
NEO
NEO
 $2.68 $198.38 7,302.24% 2018-01-15 8 years ago
-98.65%
$5.99M
190
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 136.51% 2026-04-20 1 month ago
-57.72%
$4.51M
191
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 313.62% 2025-06-25 11 months ago
-75.82%
$5.43M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,464.80% 2024-03-31 2 years ago
-96.10%
$23.72M
193
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,420.37% 2021-04-16 5 years ago
-98.83%
$6.85M
194
The Sandbox (SAND)
The Sandbox
 $0.069 $8.40 12,062.98% 2021-11-25 4 years ago
-99.18%
$10.78M
195
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,495.27% 2021-11-28 4 years ago
-93.73%
$28.89M
196
Compound (COMP)
COMP
Compound
 $18.32 $854.45 4,564.03% 2021-05-12 5 years ago
-97.86%
$12.79M
197
Railgun (RAIL)
Railgun
 $2.99 $5.66 89.30% 2025-11-07 6 months ago
-47.17%
$1.03M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 4,000.35% 2022-05-27 4 years ago
-97.56%
$5.24M
199
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.73M
201
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 840.64% 2021-11-03 4 years ago
-89.37%
$2.63M
202
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 417.16% 2026-05-06 25 days ago
-80.66%
$42.84M
203
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$9.12M
207
Decentraland (MANA)
Decentraland
 $0.083 $5.85 6,932.01% 2021-11-25 4 years ago
-98.58%
$8.95M
210
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 843.92% 2022-03-23 4 years ago
-89.41%
$3.33M
211
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 3 months ago
-0.38%
$1.09M
212
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,473.11% 2025-01-19 1 year ago
-93.64%
$23.90M
213
Zano (ZANO)
Zano
 $10.11 $17.81 76.16% 2025-01-07 1 year ago
-43.23%
$1.50M
214
Genius (GENIUS)
Genius
 $0.46 $0.94 102.49% 2026-04-18 1 month ago
-50.61%
$69.10M
215
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 1 month ago
-4.14%
$2.57M
216
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,359.64% 2024-03-07 2 years ago
-95.93%
$6.57M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,625.86% 2024-12-17 1 year ago
-96.33%
$16.17M
218
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 52.01% 2025-08-24 9 months ago
-34.22%
$8.99M
219
Story (IP)
IP
Story
 $0.43 $14.78 3,344.77% 2025-09-21 8 months ago
-97.10%
$16.13M
220
Sonic (S)
S
Sonic
 $0.040 $1.03 2,484.47% 2025-01-04 1 year ago
-96.13%
$12.76M
223
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,323.33% 2021-02-09 5 years ago
-92.97%
$4.43M
224
GALA (GALA)
GALA
 $0.0031 $0.82 26,929.48% 2021-11-26 4 years ago
-99.63%
$14.23M
225
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,925.20% 2021-05-19 5 years ago
-98.01%
$7.59M
226
Arweave (AR)
AR
Arweave
 $2.23 $89.24 3,901.79% 2021-11-05 4 years ago
-97.50%
$23.91M
229
Convex Finance (CVX)
CVX
Convex Finance
 $1.57 $60.09 3,727.39% 2022-01-01 4 years ago
-97.39%
$3.68M
232
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,423.40% 2021-09-04 4 years ago
-98.19%
$2.56M
233
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,345.90% 2022-04-28 4 years ago
-99.49%
$17.21M
234
ZKsync (ZK)
ZK
ZKsync
 $0.014 $0.32 2,168.84% 2024-06-17 1 year ago
-95.59%
$12.70M
236
Walrus (WAL)
WAL
Walrus
 $0.057 $0.76 1,230.80% 2025-05-14 1 year ago
-92.49%
$4.00M
237
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,893.08% 2021-11-26 4 years ago
-98.33%
$8.18M
238
Golem (GLM)
GLM
Golem
 $0.13 $1.32 884.13% 2018-04-13 8 years ago
-89.84%
$6.00M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko