All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,689.90% 2024-03-27 2 years ago
-94.41%
$32.03M
115
DeXe (DEXE)
DeXe
 $7.90 $32.38 309.87% 2021-03-08 5 years ago
-75.60%
$13.45M
118
Decred (DCR)
DCR
Decred
 $20.36 $247.35 1,114.88% 2021-04-17 4 years ago
-91.77%
$1.80M
119
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 374,583.25% 2020-09-11 5 years ago
-99.97%
$212.75M
120
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,170.60% 2024-03-16 2 years ago
-95.60%
$56.18M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,941.45% 2020-08-14 5 years ago
-98.58%
$42.37M
123
Gnosis (GNO)
GNO
Gnosis
 $123.31 $644.20 422.42% 2021-11-08 4 years ago
-80.86%
$5.71M
124
River (RIVER)
River
 $16.48 $87.73 432.34% 2026-01-26 2 months ago
-81.22%
$22.65M
125
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,214.79% 2021-09-05 4 years ago
-95.68%
$7.65M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 977.94% 2022-01-21 4 years ago
-90.72%
$7.74M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 6 months ago
-15.99%
$2.26M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 616.16% 2024-12-07 1 year ago
-86.04%
$14.28M
129
Venice Token (VVV)
VVV
Venice Token
 $6.49 $22.58 247.92% 2025-01-28 1 year ago
-71.26%
$19.83M
130
Injective (INJ)
INJ
Injective
 $2.87 $52.62 1,733.45% 2024-03-14 2 years ago
-94.55%
$42.17M
131
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $75.26 $130.00 72.73% 2026-02-02 1 month ago
-42.11%
$1.08M
132
Kite (KITE)
Kite
 $0.16 $0.32 105.47% 2026-03-06 25 days ago
-51.33%
$54.28M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,114.40% 2021-08-20 4 years ago
-95.48%
$37.05M
134
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,073.71% 2021-03-27 5 years ago
-96.85%
$17.32M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.85 $489.75 3,436.10% 2021-04-16 4 years ago
-97.17%
$8.15M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,021.78% 2025-10-02 5 months ago
-91.09%
$21.23M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.92% 2021-02-07 5 years ago
-12.99%
$2.29M
138
Kaia (KAIA)
Kaia
 $0.046 $0.41 775.86% 2024-12-03 1 year ago
-88.58%
$6.53M
139
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,145.76% 2024-06-05 1 year ago
-91.97%
$21.48M
140
Monad (MON)
MON
Monad
 $0.025 $0.049 99.18% 2025-11-26 4 months ago
-49.79%
$249.44M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,842.20% 2021-02-16 5 years ago
-99.89%
$11.62M
142
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 6,972.28% 2024-02-10 2 years ago
-98.59%
$23.79M
143
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.32% 2024-06-13 1 year ago
-10.17%
$6.44M
145
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,705.99% 2021-02-12 5 years ago
-99.15%
$12.64M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 741.25% 2025-07-28 8 months ago
-88.11%
$4.09M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$32.70M
149
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,490.44% 2017-12-19 8 years ago
-98.96%
$5.71M
150
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 218.22% 2025-06-25 9 months ago
-68.58%
$8.22M
151
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,280.69% 2024-03-06 2 years ago
-97.72%
$62.65M
152
BTSE Token (BTSE)
BTSE Token
 $1.40 $9.21 557.86% 2022-03-23 4 years ago
-84.80%
$2.65M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 203.04% 2025-05-30 10 months ago
-67.00%
$6.43M
154
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,984.65% 2024-03-16 2 years ago
-96.76%
$11.26M
155
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,699.70% 2025-09-28 6 months ago
-94.44%
$50.57M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.67 $83.40 1,370.90% 2021-11-11 4 years ago
-93.20%
$18.12M
158
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.26% 2024-10-05 1 year ago
-2.21%
$21.14M
160
The9bit (9BIT)
The9bit
 $0.026 $0.028 5.64% 2026-03-30 1 day ago
-5.34%
$4.22M
161
Lighter (LIT)
LIT
Lighter
 $0.86 $7.86 818.02% 2025-12-30 3 months ago
-89.11%
$23.37M
162
BUILDon (B)
B
BUILDon
 $0.21 $0.73 247.85% 2025-08-31 7 months ago
-71.25%
$4.42M
164
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,046.94% 2021-11-25 4 years ago
-99.10%
$16.70M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 325,539,370.09% 2022-04-05 3 years ago
-100.00%
$6.98M
166
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,000.67% 2021-05-11 4 years ago
-96.77%
$1.70M
167
Helium (HNT)
HNT
Helium
 $1.07 $54.88 5,028.97% 2021-11-12 4 years ago
-98.05%
$4.50M
168
Starknet (STRK)
Starknet
 $0.035 $4.41 12,656.59% 2024-02-20 2 years ago
-99.22%
$15.33M
169
Vision (VSN)
VSN
Vision
 $0.052 $0.22 326.88% 2025-08-11 7 months ago
-76.57%
$9.09M
170
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$17.05M
171
NEO (NEO)
NEO
NEO
 $2.70 $198.38 7,247.41% 2018-01-15 8 years ago
-98.64%
$13.64M
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,610.77% 2022-05-27 3 years ago
-97.31%
$5.83M
174
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.84% 2025-10-10 5 months ago
-0.83%
$3.44M
176
RealLink (REAL)
RealLink
 $0.058 $0.99 1,616.25% 2023-01-02 3 years ago
-94.17%
$4.61M
177
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 2 months ago
-25.67%
$3.09M
178
Pendle (PENDLE)
Pendle
 $1.10 $7.50 581.82% 2024-04-11 1 year ago
-85.33%
$22.80M
179
Story (IP)
IP
Story
 $0.51 $14.78 2,782.26% 2025-09-21 6 months ago
-96.53%
$30.08M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,611.08% 2024-03-31 2 years ago
-96.31%
$49.39M
183
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,346.87% 2025-01-19 1 year ago
-93.09%
$38.59M
184
Compound (COMP)
COMP
Compound
 $17.72 $854.45 4,721.95% 2021-05-12 4 years ago
-97.93%
$10.46M
185
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,556.10% 2021-09-12 4 years ago
-96.24%
$71.38M
187
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,755.77% 2024-06-17 1 year ago
-94.61%
$8.88M
188
AB (AB)
AB
AB
 $0.0017 $0.017 936.35% 2025-03-22 1 year ago
-90.35%
$4.14M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 996.42% 2025-09-29 6 months ago
-90.88%
$6.34M
190
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.72M
191
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,821.68% 2021-11-25 4 years ago
-98.56%
$11.88M
192
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 4 years ago
-37.67%
$19.30M
193
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 966.70% 2025-05-14 10 months ago
-90.63%
$7.77M
194
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$7.10M
196
Grass (GRASS)
Grass
 $0.28 $3.89 1,307.27% 2024-11-08 1 year ago
-92.89%
$9.35M
197
Humanity (H)
H
Humanity
 $0.085 $0.39 356.36% 2025-10-25 5 months ago
-78.09%
$7.37M
198
Sonic (S)
S
Sonic
 $0.041 $1.03 2,414.84% 2025-01-04 1 year ago
-96.02%
$15.41M
201
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 653.33% 2022-12-11 3 years ago
-86.73%
$57.39M
202
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.44% 2026-03-02 29 days ago
-2.38%
$2.69M
203
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,421.67% 2021-04-16 4 years ago
-99.05%
$7.26M
204
Zano (ZANO)
Zano
 $9.63 $17.81 84.94% 2025-01-07 1 year ago
-45.93%
$1.49M
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-31 há 19 horas
-0.09%
$1.47M
206
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,948.70% 2021-05-19 4 years ago
-98.02%
$35.17M
207
Qubic (QUBIC)
Qubic
 $0.0000011 $0.000013 1,096.19% 2024-03-02 2 years ago
-91.64%
$2.28M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,894.48% 2021-11-28 4 years ago
-94.99%
$11.77M
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $96.18 $158.37 64.66% 2025-10-10 5 months ago
-39.27%
$6.31M
210
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,383.45% 2021-02-09 5 years ago
-93.26%
$2.83M
211
GALA (GALA)
GALA
 $0.0029 $0.82 28,367.98% 2021-11-26 4 years ago
-99.65%
$16.60M
212
edgeX (EDGE)
edgeX
 $0.66 $0.73 10.68% 2026-03-31 há 19 horas
-9.65%
$151.12M
213
Ultima (ULTIMA)
Ultima
 $3,558.55 $22,851.00 542.14% 2025-02-14 1 year ago
-84.43%
$9.33M
214
eCash (XEC)
XEC
eCash
 $0.0000067 $0.00038 5,614.44% 2021-09-04 4 years ago
-98.25%
$3.40M
215
Aethir (ATH)
ATH
Aethir
 $0.0072 $0.12 1,544.71% 2024-06-12 1 year ago
-93.92%
$17.63M
219
Akash Network (AKT)
AKT
Akash Network
 $0.50 $8.07 1,515.87% 2021-04-06 4 years ago
-93.81%
$5.53M
221
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 343.15% 2025-07-11 8 months ago
-77.43%
$14.07M
222
Fluid (FLUID)
Fluid
 $1.66 $24.40 1,369.88% 2021-06-16 4 years ago
-93.20%
$5.20M
223
Sentient (SENT)
Sentient
 $0.018 $0.048 167.95% 2026-02-01 1 month ago
-62.68%
$12.61M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 936.90% 2018-04-13 7 years ago
-90.36%
$5.01M
225
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,041.86% 2023-12-07 2 years ago
-95.33%
$11.38M
226
1INCH (1INCH)
1INCH
 $0.090 $8.65 9,482.79% 2021-10-27 4 years ago
-98.96%
$9.31M
228
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 251.84% 2025-01-25 1 year ago
-71.58%
$3.14M
230
Chutes (SN64)
Chutes
 $26.67 $104.42 291.53% 2025-06-10 9 months ago
-74.46%
$1.55M
231
OriginTrail (TRAC)
OriginTrail
 $0.28 $3.50 1,149.71% 2021-11-03 4 years ago
-92.00%
$6.85M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.83% 2025-11-15 4 months ago
-5.51%
$5.96M
233
Vaulta (A)
A
Vaulta
 $0.076 $0.78 931.44% 2025-05-28 10 months ago
-90.30%
$12.96M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$8.20M
238
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 94.57% 2024-12-16 1 year ago
-48.61%
$13.27M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko