All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
XDC Network (XDC)
XDC
XDC Network
 $0.058 $0.19 231.49% 2021-08-21 4 years ago
-69.83%
$30.01M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 9 months ago
-13.25%
$370.96M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.08 $2.32 114.22% 2024-12-07 11 months ago
-53.32%
$66.11M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.015 $0.068 346.51% 2024-12-17 10 months ago
-77.60%
$139.72M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.41 $5.07 259.57% 2025-01-02 10 months ago
-72.19%
$230.66M
119
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,843.67 $5,312.55 38.22% 2025-08-24 2 months ago
-27.65%
$5.10M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.34 $3.45 922.05% 2024-03-28 1 year ago
-90.22%
$321.08M
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.55 $43.96 1,623.92% 2021-04-30 4 years ago
-94.20%
$111.74M
122
Celestia (TIA)
TIA
Celestia
 $1.04 $20.85 1,914.49% 2024-02-10 1 year ago
-95.04%
$139.27M
123
Immutable (IMX)
IMX
Immutable
 $0.43 $9.52 2,090.17% 2021-11-26 3 years ago
-95.43%
$31.18M
124
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $104,506.00 $126,226.00 20.78% 2025-10-06 1 month ago
-17.21%
$100.79M
125
Optimism (OP)
OP
Optimism
 $0.43 $4.84 1,019.49% 2024-03-06 1 year ago
-91.07%
$91.94M
128
Fasttoken (FTN)
FTN
Fasttoken
 $1.82 $4.61 153.30% 2025-07-27 3 months ago
-60.52%
$3.41M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $188.91 $309.67 63.92% 2025-01-19 9 months ago
-39.00%
$3.11M
131
Stacks (STX)
STX
Stacks
 $0.43 $3.86 807.72% 2024-04-01 1 year ago
-88.98%
$41.37M
132
Lido DAO (LDO)
LDO
Lido DAO
 $0.84 $7.30 767.63% 2021-08-20 4 years ago
-88.47%
$54.71M
133
Injective (INJ)
INJ
Injective
 $7.47 $52.62 604.42% 2024-03-14 1 year ago
-85.80%
$99.79M
134
The Graph (GRT)
GRT
The Graph
 $0.066 $2.84 4,190.94% 2021-02-12 4 years ago
-97.67%
$26.89M
135
DoubleZero (2Z)
2Z
DoubleZero
 $0.20 $0.89 345.86% 2025-10-02 1 month ago
-77.57%
$33.81M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.48 $15.37 3,077.10% 2020-08-14 5 years ago
-96.85%
$82.41M
137
Starknet (STRK)
Starknet
 $0.15 $4.41 2,817.23% 2024-02-20 1 year ago
-96.57%
$224.95M
138
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 15.49% 2024-03-27 1 year ago
-13.41%
$1.52M
139
Tezos (XTZ)
XTZ
Tezos
 $0.63 $9.12 1,341.13% 2021-10-04 4 years ago
-93.06%
$28.84M
140
DeAgentAI (AIA)
AIA
DeAgentAI
 $6.79 $28.44 318.85% 2025-11-07 2 days ago
-76.13%
$36.21M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.72 $2.27 214.57% 2025-07-28 3 months ago
-68.21%
$29.15M
143
Decred (DCR)
DCR
Decred
 $35.88 $247.35 589.38% 2021-04-17 4 years ago
-85.49%
$90.49M
144
tBTC (TBTC)
tBTC
 $104,350.00 $125,646.00 20.41% 2025-10-06 1 month ago
-16.95%
$12.39M
145
Beldex (BDX)
BDX
Beldex
 $0.083 $0.45 445.87% 2018-12-17 6 years ago
-81.68%
$10.77M
146
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $219.84 $363.77 65.47% 2025-01-19 9 months ago
-39.57%
$3.89M
147
FLOKI (FLOKI)
FLOKI
 $0.000063 $0.00034 444.17% 2024-06-05 1 year ago
-81.62%
$53.50M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,550.55 $4,952.69 39.49% 2025-08-24 2 months ago
-28.31%
$567.04M
149
Sonic (S)
S
Sonic
 $0.16 $1.03 541.09% 2025-01-04 10 months ago
-84.40%
$131.78M
150
Pyth Network (PYTH)
Pyth Network
 $0.11 $1.20 1,042.48% 2024-03-16 1 year ago
-91.25%
$27.93M
151
Kaia (KAIA)
Kaia
 $0.10 $0.41 302.19% 2024-12-03 11 months ago
-75.14%
$24.19M
152
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$43.88M
153
IOTA (IOTA)
IOTA
IOTA
 $0.14 $5.25 3,604.70% 2017-12-19 7 years ago
-97.30%
$11.09M
154
USDai (USDAI)
USDai
 $1.00 $1.19 18.53% 2025-09-04 2 months ago
-15.63%
$2.93M
155
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 11 months ago
-2.46%
$63.26M
156
SOON (SOON)
SOON
 $2.09 $2.77 32.54% 2025-11-05 4 days ago
-24.55%
$89.96M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,554.00 $4,952.19 39.34% 2025-08-24 2 months ago
-28.23%
$293.27M
158
Plasma (XPL)
XPL
Plasma
 $0.30 $1.68 468.83% 2025-09-28 1 month ago
-82.42%
$291.52M
159
Ether.fi (ETHFI)
Ether.fi
 $0.99 $8.53 764.72% 2024-03-27 1 year ago
-88.44%
$51.34M
162
Maple Finance (SYRUP)
Maple Finance
 $0.48 $0.65 36.20% 2025-06-25 4 months ago
-26.58%
$41.40M
164
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.24% 2024-07-12 1 year ago
-24.95%
$3.08M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.28 $2.72 112.50% 2022-12-11 2 years ago
-52.94%
$24.11M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $14.16 $83.40 488.98% 2021-11-11 3 years ago
-83.02%
$38.83M
167
Conflux (CFX)
CFX
Conflux
 $0.10 $1.70 1,583.12% 2021-03-27 4 years ago
-94.06%
$25.78M
168
The Sandbox (SAND)
The Sandbox
 $0.21 $8.40 3,917.56% 2021-11-25 3 years ago
-97.51%
$39.26M
169
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.87% 2024-03-27 1 year ago
-20.56%
$1.59M
170
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $24.93 $489.75 1,864.50% 2021-04-16 4 years ago
-94.91%
$13.01M
171
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.25% 2018-08-26 7 years ago
-38.37%
$13.15M
172
JasmyCoin (JASMY)
JasmyCoin
 $0.010 $4.79 47,325.98% 2021-02-16 4 years ago
-99.79%
$29.48M
173
Theta Network (THETA)
THETA
Theta Network
 $0.49 $15.72 3,139.81% 2021-04-16 4 years ago
-96.91%
$19.74M
175
dogwifhat (WIF)
WIF
dogwifhat
 $0.48 $4.83 902.57% 2024-03-31 1 year ago
-90.03%
$110.90M
177
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $104,375.00 $125,862.00 20.59% 2025-10-06 1 month ago
-17.07%
$50.11M
178
GALA (GALA)
GALA
 $0.010 $0.82 7,944.29% 2021-11-26 3 years ago
-98.76%
$79.82M
179
AB (AB)
AB
AB
 $0.0055 $0.017 212.44% 2025-03-22 7 months ago
-67.99%
$15.36M
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,904.66 $5,441.47 39.36% 2025-08-24 2 months ago
-28.24%
$6.13M
182
Pendle (PENDLE)
Pendle
 $2.80 $7.50 167.86% 2024-04-11 1 year ago
-62.67%
$41.07M
183
Vaulta (A)
A
Vaulta
 $0.29 $0.78 165.77% 2025-05-28 5 months ago
-62.37%
$36.16M
184
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000048 $0.0000034 618.93% 2022-01-21 3 years ago
-86.09%
$8.73M
186
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.18 $0.48 168.57% 2024-12-08 11 months ago
-62.77%
$3.44M
187
Flow (FLOW)
Flow
 $0.28 $42.40 14,957.09% 2021-04-05 4 years ago
-99.34%
$23.05M
188
Decentraland (MANA)
Decentraland
 $0.24 $5.85 2,379.30% 2021-11-25 3 years ago
-95.97%
$27.76M
189
Helium (HNT)
HNT
Helium
 $2.45 $54.88 2,140.00% 2021-11-12 3 years ago
-95.54%
$7.60M
191
MYX Finance (MYX)
MYX
MYX Finance
 $2.32 $19.03 720.26% 2025-09-11 1 month ago
-87.81%
$39.33M
192
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$13.27M
193
ARK (ARK)
ARK
ARK
 $40.48 $41.15 1.66% 2025-11-08 1 day ago
-1.63%
$11.46M
194
Sun Token (SUN)
SUN
Sun Token
 $0.022 $66.45 295,837.84% 2020-09-11 5 years ago
-99.97%
$14.37M
195
ZKsync (ZK)
ZK
ZKsync
 $0.059 $0.32 442.47% 2024-06-17 1 year ago
-81.57%
$206.73M
196
Concordium (CCD)
CCD
Concordium
 $0.036 $0.15 316.30% 2022-02-10 3 years ago
-75.98%
$3.87M
197
Raydium (RAY)
RAY
Raydium
 $1.56 $16.83 978.85% 2021-09-12 4 years ago
-90.73%
$59.70M
198
USDD (USDD)
USDD
 $1.00 $1.05 5.21% 2023-10-23 2 years ago
-4.95%
$2.70M
199
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $41.82 $59.06 41.22% 2025-09-18 1 month ago
-29.19%
$128.09M
202
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,831.96 $5,118.50 33.57% 2025-10-07 1 month ago
-25.14%
$1.67M
203
AINFT (NFT)
NFT
AINFT
 $0.00000040 $0.0000075 1,782.50% 2021-09-05 4 years ago
-94.69%
$17.78M
204
NEO (NEO)
NEO
NEO
 $5.44 $198.38 3,546.69% 2018-01-15 7 years ago
-97.26%
$20.23M
205
Arweave (AR)
AR
Arweave
 $5.85 $89.24 1,425.47% 2021-11-05 4 years ago
-93.44%
$193.68M
206
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,549.55 $4,948.98 39.43% 2025-08-24 2 months ago
-28.28%
$8.71M
208
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 305.02% 2024-04-19 1 year ago
-75.31%
$58.93M
209
DeXe (DEXE)
DeXe
 $6.51 $32.38 397.39% 2021-03-08 4 years ago
-79.89%
$4.20M
210
ApeCoin (APE)
APE
ApeCoin
 $0.40 $26.70 6,538.04% 2022-04-28 3 years ago
-98.49%
$22.07M
211
Aethir (ATH)
ATH
Aethir
 $0.026 $0.12 363.40% 2024-06-12 1 year ago
-78.42%
$16.83M
212
JUST (JST)
JST
JUST
 $0.036 $0.19 432.78% 2021-04-05 4 years ago
-81.23%
$17.52M
214
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,850.14 $5,306.91 37.84% 2025-08-24 2 months ago
-27.45%
$7.36M
215
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.81 $5.65 595.35% 2024-12-17 10 months ago
-85.62%
$50.97M
217
0G (0G)
0G
0G
 $1.63 $7.05 332.52% 2025-09-23 1 month ago
-76.88%
$155.87M
219
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,479.34% 2021-03-13 4 years ago
-96.12%
$28.76M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $104,308.00 $126,087.00 20.88% 2025-10-06 1 month ago
-17.27%
$56.78M
222
Humanity (H)
H
Humanity
 $0.18 $0.39 110.35% 2025-10-25 15 days ago
-52.46%
$47.86M
223
Walrus (WAL)
WAL
Walrus
 $0.22 $0.76 239.94% 2025-05-14 5 months ago
-70.58%
$33.91M
224
Vision (VSN)
VSN
Vision
 $0.099 $0.22 125.08% 2025-08-11 2 months ago
-55.57%
$1.17M
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.34 $0.44 30.73% 2025-10-28 12 days ago
-23.51%
$14.74M
226
Compound (COMP)
COMP
Compound
 $34.52 $910.54 2,537.72% 2021-05-12 4 years ago
-96.21%
$18.71M
227
Gnosis (GNO)
GNO
Gnosis
 $124.12 $644.20 419.01% 2021-11-08 4 years ago
-80.73%
$4.70M
228
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 790.01% 2021-11-28 3 years ago
-88.76%
$26.87M
229
OriginTrail (TRAC)
OriginTrail
 $0.64 $3.50 448.85% 2021-11-03 4 years ago
-81.78%
$3.55M
230
Jito (JTO)
JTO
Jito
 $0.80 $6.01 651.76% 2023-12-07 1 year ago
-86.70%
$26.06M
231
Fartcoin (FARTCOIN)
Fartcoin
 $0.32 $2.48 684.43% 2025-01-19 9 months ago
-87.25%
$80.22M
232
Wormhole (W)
W
Wormhole
 $0.065 $1.66 2,470.10% 2024-04-03 1 year ago
-96.11%
$29.08M
Last update 13 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko