All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.75% 2025-09-20 4 months ago
-5.44%
$2.84M
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,174.85 $5,312.55 67.33% 2025-08-24 5 months ago
-40.24%
$3.05M
113
Bonk (BONK)
Bonk
 $0.0000087 $0.000058 570.31% 2024-11-20 1 year ago
-85.08%
$59.37M
114
Dash (DASH)
DASH
Dash
 $60.27 $1,493.59 2,378.16% 2017-12-20 8 years ago
-95.96%
$193.46M
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.57% 2025-09-04 4 months ago
-93.51%
$3.14M
116
Story (IP)
IP
Story
 $2.16 $14.78 584.26% 2025-09-21 4 months ago
-85.39%
$61.58M
117
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 396.24% 2021-08-21 4 years ago
-79.85%
$23.69M
120
Sei (SEI)
SEI
Sei
 $0.11 $1.14 981.77% 2024-03-16 1 year ago
-90.76%
$35.52M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,810.00 $126,226.00 43.75% 2025-10-06 3 months ago
-30.43%
$130.69M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.86% 2024-03-27 1 year ago
-12.94%
$1.73M
124
Morpho (MORPHO)
Morpho
 $1.26 $4.17 230.95% 2025-01-17 1 year ago
-69.78%
$17.96M
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.91 $43.96 2,201.57% 2021-04-30 4 years ago
-95.66%
$33.67M
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$52.00M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 4 months ago
-16.00%
$1.55M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,919.94 $4,952.69 69.62% 2025-08-24 5 months ago
-41.04%
$637.98M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $144.75 $309.67 113.93% 2025-01-19 1 year ago
-53.26%
$3.86M
133
Ripple (XRP)
XRP
Ripple
 $1.90 $3.65 92.11% 2025-07-18 6 months ago
-47.95%
$2.74M
134
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 459.98% 2018-12-17 7 years ago
-82.14%
$9.64M
135
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 946.77% 2024-01-31 1 year ago
-90.45%
$23.03M
136
Tezos (XTZ)
XTZ
Tezos
 $0.57 $9.12 1,509.43% 2021-10-04 4 years ago
-93.79%
$20.15M
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0097 $0.068 606.89% 2024-12-17 1 year ago
-85.85%
$120.13M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 407.86% 2024-02-26 1 year ago
-80.31%
$4.90M
139
Usual USD (USD0)
Usual USD
 $0.99 $1.33 33.95% 2024-07-12 1 year ago
-25.35%
$1.16M
140
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,518.62% 2024-03-06 1 year ago
-93.82%
$65.06M
141
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24.95 $59.44 138.24% 2025-09-18 4 months ago
-58.02%
$10.86M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,921.02 $4,952.19 69.54% 2025-08-24 5 months ago
-41.02%
$409.20M
143
Chiliz (CHZ)
CHZ
Chiliz
 $0.054 $0.88 1,528.67% 2021-03-13 4 years ago
-93.86%
$89.30M
144
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,191.65% 2024-04-01 1 year ago
-92.26%
$12.20M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.81 $5.07 527.42% 2025-01-02 1 year ago
-84.06%
$88.47M
146
Curve DAO (CRV)
CRV
Curve DAO
 $0.36 $15.37 4,227.76% 2020-08-14 5 years ago
-97.69%
$50.53M
147
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 20.55% 2026-01-13 13 days ago
-17.05%
$1.01M
148
tBTC (TBTC)
tBTC
 $87,912.00 $125,646.00 42.92% 2025-10-06 3 months ago
-30.03%
$19.61M
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,460.56% 2024-03-28 1 year ago
-93.59%
$47.82M
152
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 11 months ago
-13.27%
$3.41B
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$15.08M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.20% 2018-08-26 7 years ago
-38.35%
$6.14M
157
Fasttoken (FTN)
FTN
Fasttoken
 $1.08 $4.61 325.28% 2025-07-27 5 months ago
-76.49%
$10.43M
158
Injective (INJ)
INJ
Injective
 $4.45 $52.62 1,082.47% 2024-03-14 1 year ago
-91.54%
$37.18M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,315.52% 2021-08-20 4 years ago
-92.94%
$34.42M
160
Kaia (KAIA)
Kaia
 $0.074 $0.41 446.80% 2024-12-03 1 year ago
-81.71%
$56.20M
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $168.27 $363.77 116.18% 2025-01-19 1 year ago
-53.74%
$3.31M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 634.21% 2025-10-02 3 months ago
-86.38%
$35.36M
166
LayerZero (ZRO)
ZRO
LayerZero
 $2.08 $7.47 259.13% 2024-12-06 1 year ago
-72.16%
$107.63M
167
Ether.fi (ETHFI)
Ether.fi
 $0.60 $8.53 1,322.96% 2024-03-27 1 year ago
-92.97%
$28.17M
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,274.16 $5,441.47 66.19% 2025-08-24 5 months ago
-39.83%
$8.81M
169
Lighter (LIT)
LIT
Lighter
 $1.69 $7.86 365.09% 2025-12-30 27 days ago
-78.50%
$71.81M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 412.06% 2024-12-07 1 year ago
-80.47%
$13.93M
171
JUST (JST)
JST
JUST
 $0.047 $0.19 312.92% 2021-04-05 4 years ago
-75.78%
$28.09M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.44 $164.90 6,658.20% 2021-11-06 4 years ago
-98.52%
$773.14M
173
FLOKI (FLOKI)
FLOKI
 $0.000042 $0.00034 727.02% 2024-06-05 1 year ago
-87.91%
$32.16M
177
AB (AB)
AB
AB
 $0.0041 $0.017 326.46% 2025-03-22 10 months ago
-76.55%
$9.12M
178
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.25% 2025-01-30 11 months ago
-2.20%
$1.83M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 753.23% 2022-01-21 4 years ago
-88.28%
$24.67M
180
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 90.50% 2025-06-25 7 months ago
-47.51%
$16.61M
181
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $105.90 $116.57 10.08% 2026-01-26 há 19 horas
-9.15%
$6.16M
182
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,566.24% 2024-02-10 1 year ago
-97.86%
$38.75M
183
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-26 há 19 horas
---%
$1.51M
184
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,724.69% 2021-02-12 4 years ago
-98.72%
$24.85M
185
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $162.26 $165.12 1.76% 2026-01-26 há 19 horas
-1.73%
$1.93M
187
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 333,990.50% 2020-09-11 5 years ago
-99.97%
$32.55M
188
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$58.89M
189
​​Stable (STABLE)
​​Stable
 $0.021 $0.027 28.54% 2025-12-08 1 month ago
-22.20%
$28.16M
190
IOTA (IOTA)
IOTA
IOTA
 $0.087 $5.25 5,923.54% 2017-12-19 8 years ago
-98.34%
$11.27M
192
Gnosis (GNO)
GNO
Gnosis
 $138.50 $644.20 365.13% 2021-11-08 4 years ago
-78.50%
$5.37M
193
Starknet (STRK)
Starknet
 $0.070 $4.41 6,229.39% 2024-02-20 1 year ago
-98.42%
$39.44M
194
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 490.95% 2025-07-28 5 months ago
-83.08%
$15.17M
195
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.86 $489.75 2,642.16% 2021-04-16 4 years ago
-96.35%
$7.23M
196
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,221.59% 2021-11-25 4 years ago
-98.42%
$69.31M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.85 $2.72 221.45% 2022-12-11 3 years ago
-68.89%
$10.07M
198
Conflux (CFX)
CFX
Conflux
 $0.068 $1.70 2,400.18% 2021-03-27 4 years ago
-96.00%
$12.66M
199
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,031.33% 2021-09-05 4 years ago
-95.31%
$23.44M
200
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$24.59M
201
Decred (DCR)
DCR
Decred
 $20.33 $247.35 1,116.67% 2021-04-17 4 years ago
-91.78%
$13.68M
202
Telcoin (TEL)
TEL
Telcoin
 $0.0036 $0.064 1,679.88% 2021-05-11 4 years ago
-94.38%
$2.07M
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.89 $83.40 838.13% 2021-11-11 4 years ago
-89.34%
$18.98M
204
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,945.20% 2024-03-16 1 year ago
-95.11%
$13.38M
205
JasmyCoin (JASMY)
JasmyCoin
 $0.0068 $4.79 70,304.84% 2021-02-16 4 years ago
-99.86%
$18.66M
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,914.00 $125,862.00 43.16% 2025-10-06 3 months ago
-30.15%
$17.73M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,368.10% 2024-03-31 1 year ago
-93.19%
$88.23M
210
Pendle (PENDLE)
Pendle
 $1.94 $7.50 286.60% 2024-04-11 1 year ago
-74.13%
$41.50M
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 291.99% 2024-12-08 1 year ago
-74.49%
$1.21M
212
pippin (PIPPIN)
pippin
 $0.30 $0.55 83.72% 2025-12-25 1 month ago
-45.57%
$29.20M
213
USX (USX)
USX
USX
 $1.00 $1.04 3.79% 2025-11-16 2 months ago
-3.65%
$3.95M
216
Fartcoin (FARTCOIN)
Fartcoin
 $0.29 $2.48 755.58% 2025-01-19 1 year ago
-88.31%
$64.97M
217
Humanity (H)
H
Humanity
 $0.16 $0.39 144.45% 2025-10-25 3 months ago
-59.09%
$18.93M
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 4 months ago
-12.78%
$2.25M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,976.00 $126,087.00 43.32% 2025-10-06 3 months ago
-30.23%
$36.35M
220
GALA (GALA)
GALA
 $0.0061 $0.82 13,463.21% 2021-11-26 4 years ago
-99.26%
$27.06M
222
Decentraland (MANA)
Decentraland
 $0.14 $5.85 3,952.43% 2021-11-25 4 years ago
-97.53%
$28.84M
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.81% 2021-02-07 4 years ago
-12.90%
$2.24M
224
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,664.09% 2021-04-16 4 years ago
-98.27%
$9.42M
225
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 152.83% 2025-05-30 7 months ago
-60.45%
$11.59M
226
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,244.39% 2025-09-28 3 months ago
-92.56%
$52.44M
230
Raydium (RAY)
RAY
Raydium
 $0.98 $16.83 1,612.66% 2021-09-12 4 years ago
-94.16%
$20.75M
231
Basic Attention (BAT)
BAT
Basic Attention
 $0.18 $1.90 983.58% 2021-11-28 4 years ago
-90.77%
$18.48M
232
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$1.86M
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,918.91 $4,948.98 69.55% 2025-08-24 5 months ago
-41.02%
$11.68M
234
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,172.25 $5,118.50 61.35% 2025-10-07 3 months ago
-38.02%
$2.57M
235
Sonic (S)
S
Sonic
 $0.068 $1.03 1,421.11% 2025-01-04 1 year ago
-93.43%
$18.91M
237
NEO (NEO)
NEO
NEO
 $3.54 $198.38 5,503.95% 2018-01-15 8 years ago
-98.22%
$8.44M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko