All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.02% 2025-02-03 1 year ago
-13.06%
$206.72M
117
pippin (PIPPIN)
pippin
 $0.36 $0.90 147.88% 2026-02-26 12 days ago
-59.66%
$24.55M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,260.91% 2020-08-14 5 years ago
-98.43%
$57.26M
119
Siren (SIREN)
Siren
 $0.48 $0.54 13.06% 2026-02-26 12 days ago
-11.55%
$15.00M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,181.60% 2024-03-28 1 year ago
-95.62%
$54.59M
121
Gnosis (GNO)
GNO
Gnosis
 $125.47 $644.20 413.43% 2021-11-08 4 years ago
-80.52%
$4.33M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.78% 2021-09-05 4 years ago
-95.56%
$15.12M
123
ADI (ADI)
ADI
ADI
 $3.37 $3.44 2.08% 2026-03-01 9 days ago
-2.03%
$2.27M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.61% 2022-01-21 4 years ago
-90.46%
$9.11M
125
Kaia (KAIA)
Kaia
 $0.054 $0.41 653.74% 2024-12-03 1 year ago
-86.73%
$15.52M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 6 months ago
-15.97%
$8.35M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 602.68% 2024-12-07 1 year ago
-85.77%
$26.41M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 419,783.99% 2020-09-11 5 years ago
-99.98%
$25.98M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.01 $489.75 3,162.82% 2021-04-16 4 years ago
-96.94%
$31.92M
131
Injective (INJ)
INJ
Injective
 $2.92 $52.62 1,702.05% 2024-03-14 1 year ago
-94.45%
$50.45M
132
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,301.07% 2024-02-10 2 years ago
-98.44%
$29.52M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 650.68% 2025-07-28 7 months ago
-86.68%
$7.77M
134
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,225.94% 2021-02-16 5 years ago
-99.88%
$13.80M
135
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,093.19% 2024-06-05 1 year ago
-91.62%
$35.55M
136
Story (IP)
IP
Story
 $0.79 $14.78 1,769.48% 2025-09-21 5 months ago
-94.65%
$54.01M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.96% 2021-02-07 5 years ago
-13.01%
$1.09M
138
River (RIVER)
River
 $14.01 $87.73 526.20% 2026-01-26 1 month ago
-84.03%
$45.32M
139
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,270.54% 2017-12-19 8 years ago
-98.81%
$10.65M
141
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,307.32% 2021-02-12 5 years ago
-99.12%
$11.61M
142
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,513.47% 2024-03-16 1 year ago
-96.17%
$11.09M
143
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.02%
$31.52M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,087.53% 2025-10-02 5 months ago
-91.58%
$5.92M
145
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 189.89% 2025-06-25 8 months ago
-65.50%
$9.23M
146
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 659.42% 2025-12-30 2 months ago
-86.83%
$36.52M
147
Lombard (BARD)
Lombard
 $1.15 $1.70 47.83% 2026-03-05 5 days ago
-32.35%
$24.57M
148
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,317.98% 2021-03-27 4 years ago
-97.07%
$6.81M
149
BTSE Token (BTSE)
BTSE Token
 $1.59 $9.21 479.25% 2022-03-23 3 years ago
-82.74%
$11.76M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,344.18% 2021-05-11 4 years ago
-95.91%
$1.34M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,008.80% 2024-03-06 2 years ago
-97.57%
$55.90M
152
Venice Token (VVV)
VVV
Venice Token
 $5.48 $22.58 312.04% 2025-01-28 1 year ago
-75.73%
$16.66M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,438.86% 2021-08-20 4 years ago
-96.06%
$31.34M
155
Monad (MON)
MON
Monad
 $0.021 $0.049 127.25% 2025-11-26 3 months ago
-55.99%
$42.16M
156
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 526.36% 2024-11-22 1 year ago
-84.03%
$24.64M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,829,383.21% 2022-04-05 3 years ago
-100.00%
$10.02M
158
Humanity (H)
H
Humanity
 $0.13 $0.39 209.49% 2025-10-25 4 months ago
-67.69%
$19.77M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.91 $83.40 1,311.17% 2021-11-11 4 years ago
-92.91%
$20.40M
161
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,612.40% 2025-09-28 5 months ago
-94.16%
$93.56M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$42.58M
164
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,286.66% 2021-11-25 4 years ago
-99.04%
$19.27M
165
Starknet (STRK)
Starknet
 $0.039 $4.41 11,114.45% 2024-02-20 2 years ago
-99.11%
$29.49M
166
Helium (HNT)
HNT
Helium
 $1.16 $54.88 4,631.03% 2021-11-12 4 years ago
-97.89%
$4.77M
167
AB (AB)
AB
AB
 $0.0022 $0.017 703.19% 2025-03-22 11 months ago
-87.55%
$4.71M
168
Convex Finance (CVX)
CVX
Convex Finance
 $2.30 $60.09 2,512.61% 2022-01-01 4 years ago
-96.17%
$9.88M
169
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$29.63M
171
DeXe (DEXE)
DeXe
 $4.45 $32.38 627.64% 2021-03-08 5 years ago
-86.26%
$23.22M
173
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 457.46% 2022-12-11 3 years ago
-82.06%
$7.48M
174
BUILDon (B)
B
BUILDon
 $0.20 $0.73 262.10% 2025-08-31 6 months ago
-72.38%
$3.01M
175
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 249.84% 2025-05-30 9 months ago
-71.42%
$6.31M
176
Grass (GRASS)
Grass
 $0.36 $3.89 979.21% 2024-11-08 1 year ago
-90.73%
$20.06M
178
The9bit (9BIT)
The9bit
 $0.023 $0.023 0.17% 2026-03-10 há 19 horas
-0.17%
$4.56M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$30.12M
181
Vision (VSN)
VSN
Vision
 $0.052 $0.22 330.46% 2025-08-11 6 months ago
-76.77%
$24.60M
182
WeFi (WFI)
WFI
WeFi
 $2.25 $3.00 33.33% 2026-01-19 1 month ago
-25.00%
$2.49M
183
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,615.71% 2021-04-16 4 years ago
-98.85%
$8.11M
185
RealLink (REAL)
RealLink
 $0.056 $0.99 1,654.99% 2023-01-02 3 years ago
-94.30%
$4.01M
187
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,587.88% 2024-06-17 1 year ago
-94.08%
$35.01M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,815.57% 2022-05-27 3 years ago
-97.45%
$4.82M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 930.40% 2025-09-29 5 months ago
-90.30%
$59.30M
190
Ultima (ULTIMA)
Ultima
 $4,638.67 $22,851.00 392.62% 2025-02-14 1 year ago
-79.70%
$10.28M
191
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,364.80% 2021-11-25 4 years ago
-98.45%
$13.74M
192
NEO (NEO)
NEO
NEO
 $2.47 $198.38 7,931.58% 2018-01-15 8 years ago
-98.75%
$6.86M
193
Fluid (FLUID)
Fluid
 $2.17 $24.40 1,024.42% 2021-06-16 4 years ago
-91.11%
$2.76M
194
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 905.39% 2025-05-14 9 months ago
-90.05%
$6.33M
197
Sentient (SENT)
Sentient
 $0.023 $0.048 108.93% 2026-02-01 1 month ago
-52.14%
$14.60M
198
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.24M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,854.94% 2024-03-31 1 year ago
-96.62%
$109.43M
200
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$16.30M
201
Compound (COMP)
COMP
Compound
 $16.61 $854.45 5,044.19% 2021-05-12 4 years ago
-98.06%
$9.60M
202
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,731.07% 2021-09-12 4 years ago
-96.47%
$20.85M
203
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 176.50% 2025-10-28 4 months ago
-63.83%
$7.49M
205
GALA (GALA)
GALA
 $0.0033 $0.82 24,633.78% 2021-11-26 4 years ago
-99.60%
$29.82M
206
Sonic (S)
S
Sonic
 $0.041 $1.03 2,389.02% 2025-01-04 1 year ago
-95.98%
$19.55M
208
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,533.40% 2025-01-19 1 year ago
-93.88%
$43.61M
209
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,804.16% 2021-05-19 4 years ago
-97.96%
$75.96M
211
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 132.22% 2026-01-22 1 month ago
-56.94%
$9.61M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,905.45% 2021-11-28 4 years ago
-95.01%
$10.33M
213
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,320.97% 2021-09-04 4 years ago
-98.16%
$7.73M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,033.02% 2021-11-03 4 years ago
-91.17%
$7.05M
215
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,905.10% 2021-11-26 4 years ago
-98.33%
$14.70M
217
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,536.78% 2021-11-21 4 years ago
-98.84%
$1.54M
218
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.14% 2025-10-10 5 months ago
-8.38%
$5.63M
219
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 846.12% 2022-03-28 3 years ago
-89.43%
$7.34M
221
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,497.16% 2021-02-09 5 years ago
-93.74%
$2.60M
222
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,176.54% 2021-10-27 4 years ago
-98.92%
$11.09M
224
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,750.81% 2021-04-06 4 years ago
-94.60%
$35.12M
225
Golem (GLM)
GLM
Golem
 $0.12 $1.32 957.91% 2018-04-13 7 years ago
-90.55%
$5.51M
226
Berachain (BERA)
Berachain
 $0.54 $14.83 2,631.56% 2025-02-06 1 year ago
-96.34%
$28.76M
227
Vaulta (A)
A
Vaulta
 $0.075 $0.78 934.44% 2025-05-28 9 months ago
-90.33%
$16.34M
229
BitMart (BMX)
BMX
BitMart
 $0.36 $0.62 72.18% 2024-06-05 1 year ago
-41.92%
$10.66M
230
MultiversX (EGLD)
MultiversX
 $4.13 $545.64 13,111.62% 2021-11-23 4 years ago
-99.24%
$5.77M
231
0G (0G)
0G
0G
 $0.57 $7.05 1,139.86% 2025-09-23 5 months ago
-91.93%
$10.55M
232
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 88.63% 2024-12-16 1 year ago
-46.99%
$13.12M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 3 months ago
-5.49%
$5.92M
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,945.44% 2024-12-17 1 year ago
-96.72%
$20.99M
237
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,604.67% 2021-06-16 4 years ago
-98.85%
$4.55M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko