All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,027.98 $5,312.55 75.45% 2025-08-24 5 months ago
-43.00%
$2.54M
110
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2026-01-17 12 days ago
---%
$10.12M
112
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.68% 2025-09-04 4 months ago
-93.51%
$18.91M
113
Bonk (BONK)
Bonk
 $0.0000083 $0.000058 606.06% 2024-11-20 1 year ago
-85.84%
$96.90M
115
XDC Network (XDC)
XDC
XDC Network
 $0.037 $0.19 418.83% 2021-08-21 4 years ago
-80.73%
$21.21M
116
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$5.96M
118
Dash (DASH)
DASH
Dash
 $54.82 $1,493.59 2,624.53% 2017-12-20 8 years ago
-96.33%
$178.75M
119
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $29.68 $59.44 100.27% 2025-09-18 4 months ago
-50.07%
$13.84M
120
Story (IP)
IP
Story
 $1.93 $14.78 665.80% 2025-09-21 4 months ago
-86.94%
$151.91M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $83,147.00 $126,226.00 51.81% 2025-10-06 3 months ago
-34.13%
$148.87M
123
Sei (SEI)
SEI
Sei
 $0.099 $1.14 1,054.04% 2024-03-16 1 year ago
-91.33%
$52.41M
124
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 1 year ago
-71.22%
$17.62M
127
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 908.53% 2024-01-31 1 year ago
-90.08%
$48.08M
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$64.78M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.07% 2025-09-04 4 months ago
-16.02%
$13.82M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,784.33 $4,952.69 77.88% 2025-08-24 5 months ago
-43.78%
$709.90M
133
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 472.94% 2018-12-17 7 years ago
-82.55%
$11.10M
135
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.77 $43.96 2,383.62% 2021-04-30 4 years ago
-95.97%
$57.31M
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 422.44% 2024-02-26 1 year ago
-80.86%
$5.34M
137
Ripple (XRP)
XRP
Ripple
 $1.80 $3.65 102.78% 2025-07-18 6 months ago
-50.68%
$4.53M
138
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $136.43 $309.67 126.98% 2025-01-19 1 year ago
-55.94%
$2.76M
139
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.33% 2024-07-12 1 year ago
-25.00%
$1.72M
140
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0090 $0.068 662.42% 2024-12-17 1 year ago
-86.88%
$172.75M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,782.83 $4,952.19 77.96% 2025-08-24 5 months ago
-43.81%
$436.97M
143
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,701.69% 2021-10-04 4 years ago
-94.45%
$24.66M
144
Optimism (OP)
OP
Optimism
 $0.27 $4.84 1,684.14% 2024-03-06 1 year ago
-94.40%
$103.51M
146
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.01%
$11.91M
147
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,251.27% 2024-04-01 1 year ago
-92.60%
$14.88M
149
tBTC (TBTC)
tBTC
 $83,391.00 $125,646.00 50.67% 2025-10-06 3 months ago
-33.63%
$16.73M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.39% 2018-08-26 7 years ago
-38.42%
$6.17M
151
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.75 $5.07 579.05% 2025-01-02 1 year ago
-85.27%
$175.22M
152
Chiliz (CHZ)
CHZ
Chiliz
 $0.048 $0.88 1,741.64% 2021-03-13 4 years ago
-94.57%
$165.99M
153
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,529.64% 2024-03-28 1 year ago
-93.86%
$65.57M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.33 $15.37 4,591.27% 2020-08-14 5 years ago
-97.87%
$78.03M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 6 months ago
-76.42%
$10.63M
157
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.39% 2025-02-03 11 months ago
-13.34%
$562.15M
158
​​Stable (STABLE)
​​Stable
 $0.025 $0.032 26.08% 2026-01-29 há 22 horas
-20.68%
$107.63M
160
LayerZero (ZRO)
ZRO
LayerZero
 $2.13 $7.47 250.70% 2024-12-06 1 year ago
-71.49%
$178.28M
161
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $115.27 $121.36 5.28% 2026-01-29 há 22 horas
-5.02%
$6.11M
162
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 637.35% 2025-10-02 3 months ago
-86.44%
$17.47M
165
Lighter (LIT)
LIT
Lighter
 $1.67 $7.86 370.66% 2025-12-30 30 days ago
-78.75%
$160.33M
166
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $172.54 $179.63 4.11% 2026-01-29 há 22 horas
-3.95%
$1.17M
167
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$55.92M
168
Injective (INJ)
INJ
Injective
 $4.08 $52.62 1,189.71% 2024-03-14 1 year ago
-92.25%
$58.44M
170
Lido DAO (LDO)
LDO
Lido DAO
 $0.48 $7.30 1,420.73% 2021-08-20 4 years ago
-93.42%
$43.41M
172
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $158.49 $363.77 129.52% 2025-01-19 1 year ago
-56.43%
$2.74M
173
Maple Finance (SYRUP)
Maple Finance
 $0.35 $0.65 89.02% 2025-06-25 7 months ago
-47.09%
$24.00M
174
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 1 day ago
---%
$1.14M
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,131.73 $5,441.47 73.75% 2025-08-24 5 months ago
-42.45%
$5.27M
176
Ether.fi (ETHFI)
Ether.fi
 $0.57 $8.53 1,406.34% 2024-03-27 1 year ago
-93.36%
$44.22M
177
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 442.92% 2024-12-07 1 year ago
-81.58%
$21.36M
178
JUST (JST)
JST
JUST
 $0.044 $0.19 342.66% 2021-04-05 4 years ago
-77.41%
$31.92M
180
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 784.02% 2022-01-21 4 years ago
-88.69%
$14.30M
182
FLOKI (FLOKI)
FLOKI
 $0.000039 $0.00034 780.20% 2024-06-05 1 year ago
-88.64%
$46.85M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.19 $164.90 7,429.68% 2021-11-06 4 years ago
-98.67%
$290.68M
184
The Graph (GRT)
GRT
The Graph
 $0.034 $2.84 8,245.73% 2021-02-12 4 years ago
-98.80%
$22.56M
185
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 351,464.42% 2020-09-11 5 years ago
-99.97%
$64.93M
186
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,943.29% 2024-02-10 1 year ago
-98.02%
$53.28M
188
Gnosis (GNO)
GNO
Gnosis
 $133.74 $644.20 381.68% 2021-11-08 4 years ago
-79.24%
$9.01M
189
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,024.72% 2021-09-05 4 years ago
-95.29%
$22.60M
190
IOTA (IOTA)
IOTA
IOTA
 $0.081 $5.25 6,350.34% 2017-12-19 8 years ago
-98.45%
$15.75M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.83 $2.72 228.02% 2022-12-11 3 years ago
-69.51%
$12.30M
192
Pyth Network (PYTH)
Pyth Network
 $0.060 $1.20 1,898.14% 2024-03-16 1 year ago
-95.00%
$37.32M
193
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.11 $489.75 2,762.36% 2021-04-16 4 years ago
-96.51%
$11.82M
195
Kaia (KAIA)
Kaia
 $0.057 $0.41 616.32% 2024-12-03 1 year ago
-86.04%
$17.29M
196
Starknet (STRK)
Starknet
 $0.063 $4.41 6,851.89% 2024-02-20 1 year ago
-98.56%
$59.50M
198
Conflux (CFX)
CFX
Conflux
 $0.063 $1.70 2,583.76% 2021-03-27 4 years ago
-96.27%
$13.56M
199
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.05%
$57.60M
200
Telcoin (TEL)
TEL
Telcoin
 $0.0034 $0.064 1,800.21% 2021-05-11 4 years ago
-94.74%
$1.94M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.33 $83.40 901.20% 2021-11-11 4 years ago
-90.01%
$27.98M
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $83,318.00 $125,862.00 51.06% 2025-10-06 3 months ago
-33.80%
$23.52M
204
JasmyCoin (JASMY)
JasmyCoin
 $0.0064 $4.79 75,248.82% 2021-02-16 4 years ago
-99.87%
$22.08M
205
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 576.08% 2025-07-28 6 months ago
-85.21%
$15.85M
206
Pendle (PENDLE)
Pendle
 $1.90 $7.50 294.74% 2024-04-11 1 year ago
-74.67%
$48.07M
207
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,232.47% 2021-11-25 4 years ago
-98.64%
$44.83M
208
Decred (DCR)
DCR
Decred
 $17.68 $247.35 1,299.04% 2021-04-17 4 years ago
-92.85%
$3.33M
209
USX (USX)
USX
USX
 $1.00 $1.04 3.88% 2026-01-28 1 day ago
-3.74%
$10.10M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 311.66% 2024-12-08 1 year ago
-75.71%
$1.55M
212
dogwifhat (WIF)
WIF
dogwifhat
 $0.30 $4.83 1,532.37% 2024-03-31 1 year ago
-93.87%
$117.72M
213
Sentient (SENT)
Sentient
 $0.039 $0.042 8.67% 2026-01-30 há 1 hora
-7.98%
$604.20M
214
pippin (PIPPIN)
pippin
 $0.29 $0.55 89.06% 2026-01-28 1 day ago
-47.11%
$51.67M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $0.99 $1.15 15.66% 2025-09-21 4 months ago
-13.54%
$3.31M
218
AB (AB)
AB
AB
 $0.0028 $0.017 510.35% 2025-03-22 10 months ago
-83.62%
$6.75M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $83,549.00 $126,087.00 50.91% 2025-10-06 3 months ago
-33.74%
$89.48M
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.14% 2021-02-07 4 years ago
-13.15%
$3.38M
221
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,253.73% 2025-09-28 4 months ago
-92.61%
$119.31M
225
Fartcoin (FARTCOIN)
Fartcoin
 $0.26 $2.48 849.73% 2025-01-19 1 year ago
-89.47%
$82.33M
226
GALA (GALA)
GALA
 $0.0055 $0.82 14,910.00% 2021-11-26 4 years ago
-99.33%
$37.94M
227
Humanity (H)
H
Humanity
 $0.14 $0.39 175.86% 2025-10-25 3 months ago
-63.75%
$18.51M
228
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$2.89M
229
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 168.65% 2025-05-30 7 months ago
-62.78%
$12.18M
231
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $13.76 $103.55 652.54% 2022-04-02 3 years ago
-86.71%
$1.65M
232
Raydium (RAY)
RAY
Raydium
 $0.93 $16.83 1,704.25% 2021-09-12 4 years ago
-94.46%
$30.47M
233
Theta Network (THETA)
THETA
Theta Network
 $0.25 $15.72 6,190.14% 2021-04-16 4 years ago
-98.41%
$14.42M
234
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,792.58 $4,948.98 77.22% 2025-08-24 5 months ago
-43.57%
$11.89M
235
ZKsync (ZK)
ZK
ZKsync
 $0.025 $0.32 1,172.21% 2024-06-17 1 year ago
-92.14%
$21.27M
236
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$12.22M
237
Kite (KITE)
Kite
 $0.14 $0.16 17.94% 2026-01-29 há 22 horas
-15.21%
$98.43M
238
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0067 $0.18 2,644.32% 2022-05-27 3 years ago
-96.36%
$33.98M
239
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,023.67 $5,118.50 69.28% 2025-10-07 3 months ago
-40.93%
$1.73M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko