All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
Sei (SEI)
SEI
Sei
 $0.14 $1.14 718.54% 2024-03-16 1 year ago
-87.78%
$54.90M
111
Story (IP)
IP
Story
 $2.57 $14.78 475.10% 2025-09-21 2 months ago
-82.61%
$41.71M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.46 $43.96 1,686.99% 2021-04-30 4 years ago
-94.40%
$51.81M
113
Bonk (BONK)
Bonk
 $0.0000099 $0.000058 486.61% 2024-11-20 1 year ago
-82.95%
$79.78M
114
Morpho (MORPHO)
Morpho
 $1.54 $4.17 170.78% 2025-01-17 10 months ago
-63.07%
$11.94M
115
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 694.86% 2024-01-31 1 year ago
-87.42%
$71.78M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,322.94 $5,312.55 59.87% 2025-08-24 3 months ago
-37.45%
$1.02M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,230.00 $126,226.00 38.36% 2025-10-06 1 month ago
-27.72%
$74.37M
121
Dash (DASH)
DASH
Dash
 $59.04 $1,493.59 2,429.79% 2017-12-20 7 years ago
-96.05%
$150.00M
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 504.02% 2024-12-17 11 months ago
-83.44%
$103.16M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,167.69% 2024-03-28 1 year ago
-92.11%
$112.41M
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.23M
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $162.45 $309.67 90.62% 2025-01-19 10 months ago
-47.54%
$5.13M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.71 $2.27 220.64% 2025-07-28 4 months ago
-68.81%
$29.87M
128
Starknet (STRK)
Starknet
 $0.14 $4.41 3,008.44% 2024-02-20 1 year ago
-96.78%
$95.64M
129
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.98 $5.07 418.86% 2025-01-02 10 months ago
-80.73%
$152.57M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.45 $15.37 3,353.55% 2020-08-14 5 years ago
-97.10%
$62.29M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.70 $2.32 229.86% 2024-12-07 11 months ago
-69.68%
$25.75M
132
Optimism (OP)
OP
Optimism
 $0.33 $4.84 1,361.89% 2024-03-06 1 year ago
-93.16%
$68.50M
133
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$32.74M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 2 months ago
-15.97%
$3.23M
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.54% 2024-12-05 11 months ago
-2.48%
$63.55M
136
Injective (INJ)
INJ
Injective
 $6.16 $52.62 754.22% 2024-03-14 1 year ago
-88.29%
$86.63M
138
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 453.62% 2018-12-17 6 years ago
-81.94%
$9.73M
139
Lido DAO (LDO)
LDO
Lido DAO
 $0.67 $7.30 990.54% 2021-08-20 4 years ago
-90.83%
$50.37M
140
Fasttoken (FTN)
FTN
Fasttoken
 $1.33 $4.61 246.62% 2025-07-27 4 months ago
-71.15%
$2.30M
141
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,106.35% 2024-04-01 1 year ago
-91.71%
$17.50M
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $189.05 $363.77 92.42% 2025-01-19 10 months ago
-48.03%
$2.96M
143
tBTC (TBTC)
tBTC
 $91,128.00 $125,646.00 37.88% 2025-10-06 1 month ago
-27.47%
$12.29M
144
AB (AB)
AB
AB
 $0.0063 $0.017 172.96% 2025-03-22 8 months ago
-63.37%
$14.53M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.32% 2024-07-12 1 year ago
-24.99%
$3.61M
146
The Graph (GRT)
GRT
The Graph
 $0.052 $2.84 5,373.01% 2021-02-12 4 years ago
-98.17%
$19.68M
147
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,708.21% 2021-10-04 4 years ago
-94.47%
$19.91M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,033.04 $4,952.69 63.29% 2025-08-24 3 months ago
-38.76%
$429.43M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,036.61 $4,952.19 63.08% 2025-08-24 3 months ago
-38.68%
$249.43M
150
Celestia (TIA)
TIA
Celestia
 $0.61 $20.85 3,306.22% 2024-02-10 1 year ago
-97.06%
$99.99M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.53% 2018-08-26 7 years ago
-38.47%
$7.07M
153
MYX Finance (MYX)
MYX
MYX Finance
 $2.56 $19.03 643.36% 2025-09-11 2 months ago
-86.55%
$31.54M
154
Ether.fi (ETHFI)
Ether.fi
 $0.80 $8.53 962.76% 2024-03-27 1 year ago
-90.59%
$45.30M
155
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,398.25% 2017-12-19 7 years ago
-97.78%
$8.89M
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.01 $1.26 24.51% 2024-03-27 1 year ago
-19.68%
$2.30M
157
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 592.95% 2024-06-05 1 year ago
-85.57%
$37.10M
158
USDD (USDD)
USDD
 $1.00 $1.05 5.21% 2023-10-23 2 years ago
-4.95%
$7.99M
159
Kaia (KAIA)
Kaia
 $0.081 $0.41 404.92% 2024-12-03 11 months ago
-80.19%
$10.98M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,217.33% 2021-05-11 4 years ago
-92.41%
$3.28M
163
Pendle (PENDLE)
Pendle
 $2.82 $7.50 165.96% 2024-04-11 1 year ago
-62.40%
$76.89M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.78 $83.40 607.98% 2021-11-11 4 years ago
-85.88%
$35.83M
165
Pyth Network (PYTH)
Pyth Network
 $0.077 $1.20 1,449.09% 2024-03-16 1 year ago
-93.54%
$15.66M
168
Plasma (XPL)
XPL
Plasma
 $0.22 $1.68 663.43% 2025-09-28 2 months ago
-86.90%
$116.35M
169
Conflux (CFX)
CFX
Conflux
 $0.084 $1.70 1,925.59% 2021-03-27 4 years ago
-95.06%
$16.22M
170
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.04 $2.72 162.04% 2022-12-11 2 years ago
-61.84%
$13.47M
172
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 640.86% 2025-10-02 1 month ago
-86.50%
$19.72M
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21.05 $489.75 2,226.60% 2021-04-16 4 years ago
-95.70%
$12.14M
174
Sonic (S)
S
Sonic
 $0.11 $1.03 827.38% 2025-01-04 10 months ago
-89.22%
$44.24M
175
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 1 year ago
-2.98%
$55.43M
176
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,140.73% 2021-11-25 4 years ago
-98.09%
$23.70M
177
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $36.12 $59.06 63.51% 2025-09-18 2 months ago
-38.84%
$122.25M
178
Decred (DCR)
DCR
Decred
 $24.12 $247.35 925.50% 2021-04-17 4 years ago
-90.25%
$5.82M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 725.91% 2022-01-21 3 years ago
-87.89%
$15.97M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 311,676.13% 2020-09-11 5 years ago
-99.97%
$18.10M
181
Helium (HNT)
HNT
Helium
 $2.19 $54.88 2,405.94% 2021-11-12 4 years ago
-96.01%
$4.75M
182
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 596.07% 2021-11-28 4 years ago
-85.63%
$154.19M
186
Monad (MON)
MON
Monad
 $0.036 $0.049 34.80% 2025-11-26 2 days ago
-25.81%
$428.18M
187
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,354.34 $5,441.47 62.22% 2025-08-24 3 months ago
-38.36%
$7.76M
188
JUST (JST)
JST
JUST
 $0.039 $0.19 394.19% 2021-04-05 4 years ago
-79.76%
$26.59M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 219.68% 2024-12-08 11 months ago
-68.72%
$3.45M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,151.00% 2024-03-31 1 year ago
-92.01%
$110.49M
192
Flow (FLOW)
Flow
 $0.24 $42.40 17,808.43% 2021-04-05 4 years ago
-99.44%
$4.57M
193
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,852.29% 2021-09-05 4 years ago
-94.88%
$31.40M
194
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.52 $103.55 459.13% 2022-04-02 3 years ago
-82.11%
$1.91M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,436.00 $125,862.00 37.65% 2025-10-06 1 month ago
-27.35%
$23.06M
197
JasmyCoin (JASMY)
JasmyCoin
 $0.0075 $4.79 63,946.42% 2021-02-16 4 years ago
-99.84%
$15.32M
198
GALA (GALA)
GALA
 $0.0079 $0.82 10,309.42% 2021-11-26 4 years ago
-99.04%
$46.56M
199
Theta Network (THETA)
THETA
Theta Network
 $0.36 $15.72 4,207.97% 2021-04-16 4 years ago
-97.68%
$12.74M
201
Gnosis (GNO)
GNO
Gnosis
 $134.80 $644.20 377.89% 2021-11-08 4 years ago
-79.07%
$4.73M
202
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 713.46% 2024-06-17 1 year ago
-87.71%
$36.27M
203
Shrepe (SHREPE)
Shrepe
 $0.33 $0.81 147.36% 2025-11-27 1 day ago
-59.57%
$4.58M
204
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 327.95% 2024-11-22 1 year ago
-76.63%
$22.20M
205
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$40.05M
206
Fartcoin (FARTCOIN)
Fartcoin
 $0.33 $2.48 647.29% 2025-01-19 10 months ago
-86.62%
$147.17M
208
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,277.54 $5,118.50 56.17% 2025-10-07 1 month ago
-35.97%
$1.32M
209
Vaulta (A)
A
Vaulta
 $0.20 $0.78 282.92% 2025-05-28 6 months ago
-73.89%
$22.75M
210
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,341.46% 2021-11-25 4 years ago
-97.09%
$20.75M
211
Merlin Chain (MERL)
Merlin Chain
 $0.31 $1.45 367.76% 2024-04-19 1 year ago
-78.62%
$67.84M
213
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 12 days ago
-3.57%
$2.43M
214
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $134.37 $140.72 4.73% 2025-10-20 1 month ago
-4.51%
$7.99M
215
Hajimi (Å“ˆÅŸºÇ±³)
$0.32 $0.34 5.19% 2025-11-27 1 day ago
-4.93%
$1.99M
216
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 135.08% 2025-06-25 5 months ago
-57.46%
$21.39M
217
SwissBorg (BORG)
SwissBorg
 $0.32 $1.64 410.07% 2021-05-04 4 years ago
-80.39%
$1.35M
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.77% 2025-09-21 2 months ago
-12.87%
$3.75M
219
NEO (NEO)
NEO
NEO
 $4.42 $198.38 4,388.24% 2018-01-15 7 years ago
-97.77%
$13.28M
220
Ultima (ULTIMA)
Ultima
 $3,082.07 $22,851.00 641.42% 2025-02-14 9 months ago
-86.51%
$19.33M
221
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,798.53% 2021-03-13 4 years ago
-96.55%
$51.14M
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,032.17 $4,948.98 63.22% 2025-08-24 3 months ago
-38.73%
$7.15M
223
Raydium (RAY)
RAY
Raydium
 $1.12 $16.83 1,402.68% 2021-09-12 4 years ago
-93.35%
$29.02M
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,309.00 $126,087.00 38.09% 2025-10-06 1 month ago
-27.58%
$67.05M
225
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,306.94 $5,306.91 60.48% 2025-08-24 3 months ago
-37.69%
$3.45M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 513.29% 2025-09-29 1 month ago
-83.69%
$30.38M
229
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 127.52% 2025-05-30 5 months ago
-56.05%
$15.44M
230
Compound (COMP)
COMP
Compound
 $30.17 $910.54 2,918.03% 2021-05-12 4 years ago
-96.69%
$22.72M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko