All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
Lighter (LIT)
LIT
Lighter
 $1.61 $7.86 388.20% 2025-12-30 5 months ago
-79.52%
$31.42M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$3.28M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000073 $119.18 162,814,107.65% 2022-04-05 4 years ago
-100.00%
$14.89M
122
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,194.44% 2024-11-20 1 year ago
-92.27%
$27.03M
123
SkyAI (SKYAI)
SkyAI
 $0.36 $0.85 134.53% 2026-05-06 1 month ago
-57.36%
$41.44M
124
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,030.88% 2024-03-16 2 years ago
-95.31%
$49.41M
125
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.12% 2026-06-03 10 days ago
-20.71%
$6.26M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,458.79% 2020-08-14 5 years ago
-98.48%
$37.05M
127
ETHGas (GWEI)
ETHGas
 $0.17 $0.22 27.65% 2026-06-13 há 23 horas
-21.66%
$16.10M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 542.83% 2024-12-07 1 year ago
-84.44%
$8.33M
129
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,973.00% 2024-04-01 2 years ago
-95.18%
$6.34M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.22%
$29.48M
132
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 393,421.96% 2020-09-11 5 years ago
-99.97%
$56.83M
133
Unibase (UB)
UB
Unibase
 $0.13 $0.24 87.83% 2026-05-15 29 days ago
-46.76%
$8.06M
134
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,937.41% 2024-02-10 2 years ago
-98.34%
$31.49M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 577.08% 2025-07-28 10 months ago
-85.23%
$5.36M
136
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,064.75% 2024-03-16 2 years ago
-96.84%
$19.35M
137
Gnosis (GNO)
GNO
Gnosis
 $106.97 $644.20 502.22% 2021-11-08 4 years ago
-83.39%
$1.49M
138
Ether.fi (ETHFI)
Ether.fi
 $0.32 $8.53 2,592.87% 2024-03-27 2 years ago
-96.29%
$18.56M
139
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,284.63% 2021-03-13 5 years ago
-97.05%
$51.27M
140
Jito (JTO)
JTO
Jito
 $0.55 $6.01 997.89% 2023-12-07 2 years ago
-90.89%
$34.25M
141
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,745.80% 2021-09-05 4 years ago
-96.49%
$6.86M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,194.83% 2022-01-21 4 years ago
-92.28%
$4.71M
143
Monad (MON)
MON
Monad
 $0.022 $0.049 122.82% 2025-11-26 6 months ago
-55.12%
$28.15M
144
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,723.42% 2021-10-04 4 years ago
-97.38%
$9.13M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 92,553.67% 2021-02-16 5 years ago
-99.89%
$19.19M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 169.83% 2025-05-30 1 year ago
-62.94%
$10.78M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$131.78M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.071 $0.89 1,166.55% 2025-10-02 8 months ago
-92.10%
$6.43M
151
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,271.57% 2024-06-05 2 years ago
-92.71%
$13.96M
152
Grass (GRASS)
Grass
 $0.39 $3.89 886.92% 2024-11-08 1 year ago
-89.87%
$18.05M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.97 $489.75 3,991.48% 2021-04-16 5 years ago
-97.56%
$7.54M
155
LayerZero (ZRO)
ZRO
LayerZero
 $0.94 $7.47 693.14% 2024-12-06 1 year ago
-87.39%
$23.34M
156
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,662.45% 2021-03-27 5 years ago
-97.34%
$3.98M
157
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,440.21% 2024-03-06 2 years ago
-97.80%
$73.19M
158
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,570.47% 2021-05-11 5 years ago
-96.26%
$1.25M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$29.21M
160
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$27.72M
162
BUILDon (B)
B
BUILDon
 $0.22 $0.76 242.97% 2026-05-14 30 days ago
-70.84%
$5.21M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,667.88% 2021-08-20 4 years ago
-96.39%
$22.55M
164
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 895.50% 2025-09-29 8 months ago
-89.95%
$16.00M
165
Starknet (STRK)
Starknet
 $0.035 $4.41 12,589.71% 2024-02-20 2 years ago
-99.21%
$19.78M
166
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,823.69% 2025-09-28 8 months ago
-94.80%
$105.00M
167
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 975.00% 2021-04-06 5 years ago
-90.70%
$14.97M
169
Kaia (KAIA)
Kaia
 $0.037 $0.41 996.40% 2024-12-03 1 year ago
-90.88%
$5.55M
171
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,091.69% 2021-02-12 5 years ago
-99.30%
$13.28M
173
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,128.62% 2017-12-19 8 years ago
-99.11%
$7.13M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.95 $83.40 1,584.85% 2021-11-11 4 years ago
-94.06%
$8.62M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 3.39% 2026-06-09 4 days ago
-3.28%
$2.32M
177
RealLink (REAL)
RealLink
 $0.061 $0.99 1,532.11% 2023-01-02 3 years ago
-93.87%
$6.48M
179
Bitway (BTW)
BTW
Bitway
 $0.089 $0.13 42.32% 2026-06-10 3 days ago
-29.74%
$13.21M
181
Ultima (ULTIMA)
Ultima
 $2,281.54 $22,851.00 901.56% 2025-02-14 1 year ago
-90.02%
$11.05M
182
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 2 years ago
-9.94%
$3.83M
184
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 4 months ago
-0.29%
$1.68M
185
Pieverse (PIEVERSE)
Pieverse
 $0.66 $1.65 150.84% 2026-04-20 1 month ago
-60.13%
$8.54M
186
Billions Network (BILL)
Billions Network
 $0.074 $0.23 216.98% 2026-05-15 29 days ago
-68.45%
$60.34M
187
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 130.10% 2026-05-21 23 days ago
-56.54%
$2.68M
188
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 737.27% 2022-03-23 4 years ago
-88.06%
$2.56M
189
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$1.36M
190
Velvet (VELVET)
Velvet
 $0.41 $1.83 350.27% 2026-06-12 1 day ago
-77.79%
$47.25M
191
Compound (COMP)
COMP
Compound
 $17.68 $854.45 4,732.86% 2021-05-12 5 years ago
-97.93%
$11.11M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.97 $164.90 16,841.07% 2021-11-06 4 years ago
-99.41%
$18.89M
195
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,653.42% 2021-09-12 4 years ago
-96.37%
$14.96M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 591.23% 2022-12-11 3 years ago
-85.53%
$8.10M
198
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 863.58% 2021-11-03 4 years ago
-89.62%
$2.20M
199
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,634.35% 2021-04-16 5 years ago
-98.97%
$6.85M
201
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,919.24% 2024-03-31 2 years ago
-96.69%
$24.61M
204
NEO (NEO)
NEO
NEO
 $2.21 $198.38 8,876.47% 2018-01-15 8 years ago
-98.89%
$5.48M
205
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 401.02% 2025-06-25 11 months ago
-80.04%
$4.98M
206
MX (MX)
MX
MX
 $1.70 $5.85 244.12% 2024-04-09 2 years ago
-70.94%
$5.01M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,468.53% 2022-05-27 4 years ago
-97.81%
$6.52M
210
Genius (GENIUS)
Genius
 $0.45 $0.94 110.60% 2026-04-18 1 month ago
-52.52%
$17.38M
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,718.95% 2024-12-17 1 year ago
-96.45%
$21.67M
213
edgeX (EDGE)
edgeX
 $0.39 $1.54 289.93% 2026-05-22 22 days ago
-74.35%
$20.05M
215
Zano (ZANO)
Zano
 $9.28 $17.81 91.92% 2025-01-07 1 year ago
-47.89%
$1.27M
216
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 15,932.37% 2021-11-25 4 years ago
-99.38%
$9.91M
217
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$3.76M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$11.75M
221
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,029.97% 2021-11-28 4 years ago
-95.31%
$12.68M
222
Arweave (AR)
AR
Arweave
 $2.02 $89.24 4,317.82% 2021-11-05 4 years ago
-97.74%
$18.19M
223
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,590.74% 2021-11-25 4 years ago
-98.85%
$9.39M
224
THORChain (RUNE)
THORChain
 $0.38 $20.87 5,356.91% 2021-05-19 5 years ago
-98.17%
$7.91M
225
GALA (GALA)
GALA
 $0.0027 $0.82 30,900.29% 2021-11-26 4 years ago
-99.68%
$13.66M
226
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,744.39% 2022-04-28 4 years ago
-99.52%
$11.58M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 6 months ago
-5.49%
$1.01M
234
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,442.55% 2021-11-26 4 years ago
-98.47%
$7.99M
236
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.12 $0.44 264.14% 2025-10-28 7 months ago
-72.54%
$1.05M
237
Convex Finance (CVX)
CVX
Convex Finance
 $1.33 $60.09 4,418.05% 2022-01-01 4 years ago
-97.79%
$4.34M
238
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,640.16% 2021-02-09 5 years ago
-94.25%
$1.19M
239
Cheems Token (CHEEMS)
Cheems Token
 $0.00000059 $0.0000022 268.10% 2025-03-25 1 year ago
-72.83%
$1.22M
240
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,975.50% 2025-01-19 1 year ago
-95.18%
$11.58M
241
HOME (HOME)
HOME
 $0.029 $0.069 135.05% 2026-06-07 6 days ago
-57.46%
$29.44M
242
Vaulta (A)
A
Vaulta
 $0.072 $0.78 984.94% 2025-05-28 1 year ago
-90.78%
$15.93M
243
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.31% 2026-04-08 2 months ago
-4.13%
$1.62M
244
Sonic (S)
S
Sonic
 $0.031 $1.03 3,252.52% 2025-01-04 1 year ago
-97.02%
$10.57M
249
KAITO (KAITO)
KAITO
 $0.47 $2.88 515.48% 2025-02-27 1 year ago
-83.75%
$25.42M
251
ZKsync (ZK)
ZK
ZKsync
 $0.012 $0.32 2,652.51% 2024-06-17 1 year ago
-96.37%
$22.13M
252
GoMining Token (GOMINING)
GoMining Token
 $0.28 $0.56 102.07% 2024-12-16 1 year ago
-50.51%
$10.47M
253
SEALCOIN (QAIT)
SEALCOIN
 $0.026 $0.19 639.70% 2026-05-28 16 days ago
-86.48%
$17.14M
254
TAGGER (TAG)
TAG
TAGGER
 $0.0010 $0.0022 111.38% 2026-05-04 1 month ago
-52.69%
$3.80M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko