Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
JST
JUST
$0.044
$0.19
336.43%
2021-04-05
4 years ago
-77.09%
$25.24M
113
OP
Optimism
$0.18
$4.84
2,529.13%
2024-03-06
1 year ago
-96.20%
$47.86M
114
STABLE
Stable
$0.022
$0.032
46.38%
2026-01-29
12 days ago
-31.68%
$34.86M
116
LIT
Lighter
$1.49
$7.86
427.52%
2025-12-30
1 month ago
-81.04%
$22.86M
117
VIRTUAL
Virtuals Protocol
$0.56
$5.07
800.59%
2025-01-02
1 year ago
-88.90%
$53.06M
118
CTM
c8ntinuum
$0.085
$0.14
70.24%
2026-01-13
28 days ago
-41.26%
$1.10M
119
CRV
Comprar
Curve DAO
$0.25
$15.37
6,097.23%
2020-08-14
5 years ago
-98.39%
$59.85M
120
FET
Artificial Superintelligence Alliance
$0.16
$3.45
2,084.04%
2024-03-28
1 year ago
-95.42%
$42.27M
122
BTT
BitTorrent
$0.00000035
$0.0000034
891.90%
2022-01-21
4 years ago
-89.92%
$35.09M
123
PIPPIN
pippin
$0.34
$0.55
60.14%
2026-01-28
13 days ago
-37.55%
$43.19M
124
RIVER
River
$17.08
$87.73
413.64%
2026-01-26
15 days ago
-80.53%
$66.01M
125
GNO
Gnosis
$125.41
$644.20
413.68%
2021-11-08
4 years ago
-80.53%
$5.17M
126
SUN
Sun Token
$0.017
$66.45
398,495.17%
2020-09-11
5 years ago
-99.97%
$33.25M
127
SYRUP
Maple Finance
$0.28
$0.65
135.55%
2025-06-25
7 months ago
-57.55%
$10.76M
128
KAIA
Kaia
$0.054
$0.41
647.81%
2024-12-03
1 year ago
-86.63%
$9.59M
129
NFT
AINFT
$0.00000032
$0.0000075
2,282.91%
2021-09-05
4 years ago
-95.80%
$17.17M
130
INJ
Injective
$3.08
$52.62
1,608.44%
2024-03-14
1 year ago
-94.15%
$40.96M
131
KAG
Kinesis Silver
$82.49
$130.00
57.59%
2026-02-02
8 days ago
-36.55%
$1.99M
132
KITE
Kite
$0.17
$0.19
14.72%
2026-02-10
há 6 horas
-12.83%
$89.33M
133
ETHFI
Ether.fi
$0.43
$8.53
1,869.70%
2024-03-27
1 year ago
-94.92%
$29.95M
134
USX
USX
$1.00
$1.04
3.85%
2026-01-28
13 days ago
-3.71%
$10.77M
135
CRVUSD
crvUSD
$1.00
$1.11
11.22%
2024-06-13
1 year ago
-10.09%
$34.53M
136
LDO
Lido DAO
$0.34
$7.30
2,029.16%
2021-08-20
4 years ago
-95.30%
$25.50M
137
FLOKI
FLOKI
$0.000030
$0.00034
1,050.22%
2024-06-05
1 year ago
-91.31%
$30.49M
138
IOTA
Comprar
IOTA
$0.067
$5.25
7,690.47%
2017-12-19
8 years ago
-98.72%
$8.18M
139
GRT
The Graph
$0.026
$2.84
10,627.16%
2021-02-12
4 years ago
-99.07%
$13.05M
140
TIA
Celestia
$0.32
$20.85
6,385.39%
2024-02-10
2 years ago
-98.46%
$21.56M
141
BSV
Comprar
Bitcoin SV
$14.04
$489.75
3,388.25%
2021-04-16
4 years ago
-97.13%
$8.23M
142
AERO
Aerodrome Finance
$0.30
$2.32
664.25%
2024-12-07
1 year ago
-86.92%
$10.55M
143
2Z
DoubleZero
$0.080
$0.89
1,016.46%
2025-10-02
4 months ago
-91.04%
$16.86M
145
H
Humanity
$0.15
$0.39
155.81%
2025-10-25
3 months ago
-60.91%
$28.68M
146
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.86%
2021-02-07
5 years ago
-12.94%
$6.20M
147
JASMY
JasmyCoin
$0.0055
$4.79
86,386.14%
2021-02-16
4 years ago
-99.88%
$17.95M
149
TEL
Telcoin
$0.0029
$0.064
2,161.17%
2021-05-11
4 years ago
-95.58%
$1.96M
150
SPX
SPX6900
$0.29
$2.27
688.80%
2025-07-28
6 months ago
-87.32%
$9.55M
152
ADI
ADI
$2.70
$2.94
8.89%
2026-01-30
11 days ago
-8.16%
$2.04M
153
AXS
Axie Infinity
$1.54
$164.90
10,607.79%
2021-11-06
4 years ago
-99.07%
$327.41M
154
PYTH
Pyth Network
$0.045
$1.20
2,564.03%
2024-03-16
1 year ago
-96.25%
$16.13M
155
STRK
Starknet
$0.048
$4.41
9,178.43%
2024-02-20
1 year ago
-98.92%
$33.95M
156
ZK
ZKsync
$0.021
$0.32
1,398.95%
2024-06-17
1 year ago
-93.33%
$39.65M
157
AB
AB
$0.0024
$0.017
610.44%
2025-03-22
10 months ago
-85.92%
$5.61M
158
CFX
Conflux
$0.047
$1.70
3,535.56%
2021-03-27
4 years ago
-97.25%
$10.21M
159
BTSE
BTSE Token
$1.41
$9.21
553.19%
2022-03-23
3 years ago
-84.69%
$11.95M
160
SAND
The Sandbox
$0.085
$8.40
9,731.12%
2021-11-25
4 years ago
-98.98%
$24.96M
161
NUSD
Neutrl USD
$1.00
$1.03
3.10%
2026-01-31
10 days ago
-3.01%
$4.22M
162
WIF
dogwifhat
$0.22
$4.83
2,072.13%
2024-03-31
1 year ago
-95.40%
$83.93M
163
SENT
Sentient
$0.030
$0.048
62.81%
2026-02-01
9 days ago
-38.58%
$529.12M
164
YLDS
YLDS
$1.00
$1.00
0.00%
2025-12-13
1 month ago
0.00%
$1.01M
165
ENS
Ethereum Name Service
$5.70
$83.40
1,363.16%
2021-11-11
4 years ago
-93.17%
$17.67M
167
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$45.69M
169
TWT
Trust Wallet
$0.51
$2.72
430.06%
2022-12-11
3 years ago
-81.13%
$12.66M
171
ZBCN
Zebec Network
$0.0021
$0.0070
230.77%
2025-05-30
8 months ago
-69.77%
$8.06M
174
THETA
Comprar
Theta Network
$0.20
$15.72
7,741.81%
2021-04-16
4 years ago
-98.72%
$9.07M
175
ULTIMA
Ultima
$5,286.24
$22,851.00
332.27%
2025-02-14
11 months ago
-76.87%
$13.80M
177
BARD
Lombard
$0.86
$1.70
98.72%
2025-09-18
4 months ago
-49.68%
$13.75M
178
VSN
Vision
$0.054
$0.22
317.66%
2025-08-11
5 months ago
-76.06%
$7.30M
179
XCN
Onyxcoin
$0.0052
$0.18
3,463.81%
2022-05-27
3 years ago
-97.19%
$5.97M
180
MANA
Decentraland
$0.099
$5.85
5,787.56%
2021-11-25
4 years ago
-98.30%
$13.45M
181
BAT
Basic Attention
$0.13
$1.90
1,392.77%
2021-11-28
4 years ago
-93.30%
$32.85M
182
GALA
GALA
$0.0040
$0.82
20,393.35%
2021-11-26
4 years ago
-99.51%
$22.94M
184
FARTCOIN
Fartcoin
$0.19
$2.48
1,218.03%
2025-01-19
1 year ago
-92.41%
$38.98M
185
PENDLE
Pendle
$1.14
$7.50
557.89%
2024-04-11
1 year ago
-84.80%
$32.24M
186
NEO
NEO
$2.65
$198.38
7,386.04%
2018-01-15
8 years ago
-98.66%
$7.96M
187
WFI
WeFi
$2.35
$3.00
27.66%
2026-01-19
22 days ago
-21.67%
$4.30M
188
LUNC
Terra Luna Classic
$0.000034
$119.18
349,398,903.22%
2022-04-05
3 years ago
-100.00%
$8.04M
189
APEPE
Ape and Pepe
$0.00000088
$0.0000069
684.29%
2024-11-22
1 year ago
-87.25%
$14.05M
190
FF
Falcon Finance
$0.078
$0.77
883.22%
2025-09-29
4 months ago
-89.83%
$98.73M
191
GLM
Golem
$0.18
$1.32
620.77%
2018-04-13
7 years ago
-86.13%
$5.26M
192
MON
Monad
$0.017
$0.049
191.42%
2025-11-26
2 months ago
-65.69%
$67.91M
193
XPL
Plasma
$0.082
$1.68
1,942.01%
2025-09-28
4 months ago
-95.10%
$52.79M
194
CVX
Convex Finance
$1.90
$60.09
3,062.63%
2022-01-01
4 years ago
-96.84%
$10.32M
195
FLUID
Fluid
$2.25
$24.40
984.44%
2021-06-16
4 years ago
-90.78%
$2.78M
198
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.36%
2025-10-10
4 months ago
-8.56%
$1.10M
199
MX
MX
$1.80
$5.85
225.00%
2024-04-09
1 year ago
-69.23%
$7.84M
200
REAL
RealLink
$0.053
$0.99
1,772.55%
2023-01-02
3 years ago
-94.66%
$4.62M
201
HNT
Helium
$0.86
$54.88
6,278.94%
2021-11-12
4 years ago
-98.43%
$6.57M
203
AWE
AWE Network
$0.083
$0.27
223.65%
2021-10-06
4 years ago
-69.10%
$8.09M
204
KOGE
KOGE
$47.96
$76.94
60.43%
2022-03-25
3 years ago
-37.67%
$107.47M
205
COMP
Comprar
Compound
$16.54
$910.54
5,405.08%
2021-05-12
4 years ago
-98.18%
$12.97M
207
RAY
Raydium
$0.59
$16.83
2,768.19%
2021-09-12
4 years ago
-96.51%
$20.49M
208
XEC
eCash
$0.0000079
$0.00038
4,734.73%
2021-09-04
4 years ago
-97.93%
$4.70M
209
B
BUILDon
$0.16
$0.73
366.02%
2025-08-31
5 months ago
-78.54%
$5.42M
212
S
Sonic
$0.041
$1.03
2,421.47%
2025-01-04
1 year ago
-96.03%
$14.12M
213
TRAC
OriginTrail
$0.34
$3.50
921.39%
2021-11-03
4 years ago
-90.21%
$8.85M
214
GUSD
GUSD
$1.01
$1.02
1.09%
2025-10-10
4 months ago
-1.08%
$1.54M
215
WEMIX
WEMIX
$0.31
$24.71
7,825.64%
2021-11-21
4 years ago
-98.74%
$1.25M
216
RUNE
THORChain
$0.40
$20.87
5,083.68%
2021-05-19
4 years ago
-98.07%
$47.62M
218
ZANO
Zano
$9.16
$17.81
94.43%
2025-01-07
1 year ago
-48.57%
$1.94M
221
1INCH
1INCH
$0.096
$8.65
8,954.75%
2021-10-27
4 years ago
-98.90%
$12.04M
222
BMX
BitMart
$0.39
$0.62
56.84%
2024-06-05
1 year ago
-36.24%
$5.94M
223
SKR
Seeker
$0.024
$0.056
135.84%
2026-01-22
19 days ago
-57.60%
$16.25M
224
SFP
SafePal
$0.27
$4.19
1,479.11%
2021-02-09
5 years ago
-93.67%
$1.89M
225
AMP
Amp
$0.0016
$0.12
7,570.72%
2021-06-16
4 years ago
-98.70%
$4.53M
226
A
Vaulta
$0.081
$0.78
858.25%
2025-05-28
8 months ago
-89.56%
$14.01M
227
EGLD
MultiversX
$4.48
$545.64
12,079.46%
2021-11-23
4 years ago
-99.18%
$6.63M
228
WAL
Walrus
$0.081
$0.76
840.73%
2025-05-14
8 months ago
-89.37%
$6.69M
229
SOSO
SoSoValue
$0.47
$1.42
200.74%
2025-01-25
1 year ago
-66.75%
$4.72M
230
IMX
Immutable
$0.15
$9.52
6,064.25%
2021-11-26
4 years ago
-98.38%
$9.74M
231
GOMINING
GoMining Token
$0.31
$0.56
81.39%
2024-12-16
1 year ago
-44.87%
$8.57M
232
AR
Arweave
$1.89
$89.24
4,621.69%
2021-11-05
4 years ago
-97.88%
$20.41M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...