All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
tBTC (TBTC)
tBTC
 $72,674.00 $125,646.00 72.89% 2025-10-06 3 months ago
-42.16%
$22.78M
110
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,917.13% 2021-03-13 4 years ago
-95.04%
$92.46M
111
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.39% 2025-02-03 1 year ago
-13.34%
$168.96M
112
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$43.96M
113
Optimism (OP)
OP
Optimism
 $0.22 $4.84 2,107.11% 2024-03-06 1 year ago
-95.47%
$101.98M
115
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.62 $5.07 715.67% 2025-01-02 1 year ago
-87.74%
$98.18M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,854.46% 2024-03-28 1 year ago
-94.88%
$63.35M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,529.34% 2020-08-14 5 years ago
-98.22%
$83.52M
119
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 1 day ago
---%
$5.11M
120
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $157.72 $179.63 13.89% 2026-01-29 6 days ago
-12.20%
$1.22M
121
Lighter (LIT)
LIT
Lighter
 $1.48 $7.86 431.08% 2025-12-30 1 month ago
-81.17%
$53.08M
122
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 763.37% 2025-10-02 4 months ago
-88.42%
$11.43M
123
LayerZero (ZRO)
ZRO
LayerZero
 $1.76 $7.47 324.43% 2024-12-06 1 year ago
-76.44%
$72.11M
124
JUST (JST)
JST
JUST
 $0.040 $0.19 383.69% 2021-04-05 4 years ago
-79.33%
$35.79M
125
Injective (INJ)
INJ
Injective
 $3.49 $52.62 1,407.74% 2024-03-14 1 year ago
-93.37%
$63.80M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 369,498.69% 2020-09-11 5 years ago
-99.97%
$44.97M
127
Decred (DCR)
DCR
Decred
 $19.86 $247.35 1,145.47% 2021-04-17 4 years ago
-91.97%
$6.20M
128
Kaia (KAIA)
Kaia
 $0.058 $0.41 595.57% 2024-12-03 1 year ago
-85.62%
$11.75M
129
Ether.fi (ETHFI)
Ether.fi
 $0.49 $8.53 1,643.95% 2024-03-27 1 year ago
-94.27%
$57.28M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 902.34% 2022-01-21 4 years ago
-90.02%
$29.22M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,732.74% 2021-08-20 4 years ago
-94.54%
$46.18M
132
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 123.26% 2025-06-25 7 months ago
-55.21%
$25.18M
133
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,135.75% 2021-09-05 4 years ago
-95.53%
$44.72M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 554.95% 2024-12-07 1 year ago
-84.73%
$23.81M
135
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 927.86% 2024-06-05 1 year ago
-90.27%
$60.01M
136
River (RIVER)
River
 $15.94 $87.73 450.38% 2026-01-26 9 days ago
-81.83%
$58.44M
137
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $85.52 $130.00 52.01% 2026-02-02 2 days ago
-34.22%
$2.99M
138
IOTA (IOTA)
IOTA
IOTA
 $0.075 $5.25 6,920.41% 2017-12-19 8 years ago
-98.58%
$13.99M
139
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,701.88% 2024-02-10 1 year ago
-98.28%
$41.06M
140
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$138.14M
141
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,835.22% 2021-02-12 4 years ago
-98.99%
$27.71M
143
Gnosis (GNO)
GNO
Gnosis
 $110.36 $644.20 483.73% 2021-11-08 4 years ago
-82.87%
$9.42M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,042.92% 2021-02-16 4 years ago
-99.88%
$24.05M
145
Starknet (STRK)
Starknet
 $0.054 $4.41 8,009.30% 2024-02-20 1 year ago
-98.77%
$63.86M
145
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.04 0.48% 2026-02-04 há 15 horas
-0.48%
$1.27M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.97 $489.75 3,405.73% 2021-04-16 4 years ago
-97.15%
$19.50M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $133.03 $363.77 173.45% 2025-01-19 1 year ago
-63.43%
$5.00M
148
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,037.86% 2021-03-27 4 years ago
-96.81%
$14.37M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 655.85% 2025-07-28 6 months ago
-86.77%
$18.12M
150
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.67 $2.72 306.78% 2022-12-11 3 years ago
-75.42%
$25.31M
151
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,384.86% 2024-03-16 1 year ago
-95.98%
$26.37M
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.16% 2021-02-07 4 years ago
-13.16%
$17.76M
154
AB (AB)
AB
AB
 $0.0027 $0.017 533.46% 2025-03-22 10 months ago
-84.21%
$5.81M
155
Olympus (OHM)
OHM
Olympus
 $17.21 $1,415.26 8,123.47% 2021-04-25 4 years ago
-98.78%
$2.18M
156
Kite (KITE)
Kite
 $0.15 $0.16 8.96% 2026-01-29 6 days ago
-8.22%
$36.47M
157
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.55 $164.90 10,538.71% 2021-11-06 4 years ago
-99.06%
$109.49M
158
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,259.13% 2021-05-11 4 years ago
-95.76%
$3.29M
159
The Sandbox (SAND)
The Sandbox
 $0.096 $8.40 8,637.71% 2021-11-25 4 years ago
-98.86%
$40.17M
160
ZKsync (ZK)
ZK
ZKsync
 $0.023 $0.32 1,294.83% 2024-06-17 1 year ago
-92.83%
$46.25M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.52 $83.40 1,179.14% 2021-11-11 4 years ago
-92.18%
$32.33M
162
dogwifhat (WIF)
WIF
dogwifhat
 $0.24 $4.83 1,875.23% 2024-03-31 1 year ago
-94.94%
$129.00M
163
Pendle (PENDLE)
Pendle
 $1.47 $7.50 410.20% 2024-04-11 1 year ago
-80.40%
$65.83M
165
Humanity (H)
H
Humanity
 $0.13 $0.39 194.90% 2025-10-25 3 months ago
-66.09%
$65.25M
166
Sentient (SENT)
Sentient
 $0.032 $0.048 50.67% 2026-02-01 3 days ago
-33.63%
$996.44M
167
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 2.89% 2026-01-31 4 days ago
-2.81%
$1.53M
170
GALA (GALA)
GALA
 $0.0046 $0.82 17,721.64% 2021-11-26 4 years ago
-99.44%
$37.72M
172
NEO (NEO)
NEO
NEO
 $3.09 $198.38 6,320.06% 2018-01-15 8 years ago
-98.44%
$14.87M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.26% 2024-10-05 1 year ago
-2.21%
$55.78M
174
BTSE Token (BTSE)
BTSE Token
 $1.33 $9.21 592.48% 2022-03-23 3 years ago
-85.56%
$12.20M
176
Ultima (ULTIMA)
Ultima
 $5,613.09 $22,851.00 307.10% 2025-02-14 11 months ago
-75.44%
$15.18M
177
Golem (GLM)
GLM
Golem
 $0.21 $1.32 523.24% 2018-04-13 7 years ago
-83.95%
$11.63M
178
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$5.68M
178
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 582.18% 2024-11-22 1 year ago
-85.34%
$20.62M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,367.40% 2021-04-16 4 years ago
-98.66%
$12.49M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,078.88% 2025-01-19 1 year ago
-91.52%
$110.33M
181
Decentraland (MANA)
Decentraland
 $0.11 $5.85 5,313.11% 2021-11-25 4 years ago
-98.15%
$21.69M
184
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0054 $0.18 3,295.30% 2022-05-27 3 years ago
-97.05%
$14.81M
185
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 330,596,293.90% 2022-04-05 3 years ago
-100.00%
$17.46M
186
Monad (MON)
MON
Monad
 $0.018 $0.049 168.63% 2025-11-26 2 months ago
-62.77%
$109.00M
187
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,744.82% 2025-09-28 4 months ago
-94.58%
$80.03M
189
Fluid (FLUID)
Fluid
 $2.45 $24.40 895.92% 2021-06-16 4 years ago
-89.96%
$4.59M
191
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 16 days ago
-21.67%
$4.78M
192
Compound (COMP)
COMP
Compound
 $19.19 $910.54 4,644.87% 2021-05-12 4 years ago
-97.89%
$17.32M
193
Sonic (S)
S
Sonic
 $0.048 $1.03 2,031.38% 2025-01-04 1 year ago
-95.31%
$25.07M
194
Zebec Network (ZBCN)
Zebec Network
 $0.0019 $0.0070 276.72% 2025-05-30 8 months ago
-73.46%
$20.28M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 905.73% 2025-09-29 4 months ago
-90.06%
$108.92M
196
pippin (PIPPIN)
pippin
 $0.18 $0.55 207.93% 2026-01-28 7 days ago
-67.52%
$23.36M
197
Vision (VSN)
VSN
Vision
 $0.050 $0.22 349.88% 2025-08-11 5 months ago
-77.77%
$24.75M
198
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.00% 2026-01-11 24 days ago
-27.54%
$1.42M
200
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,509.90% 2021-11-28 4 years ago
-93.79%
$18.74M
203
MX (MX)
MX
MX
 $1.90 $5.85 207.89% 2024-04-09 1 year ago
-67.52%
$15.86M
204
Convex Finance (CVX)
CVX
Convex Finance
 $1.88 $60.09 3,096.28% 2022-01-01 4 years ago
-96.87%
$15.25M
205
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,518.49% 2021-09-12 4 years ago
-96.18%
$32.33M
206
BUILDon (B)
B
BUILDon
 $0.17 $0.73 329.03% 2025-08-31 5 months ago
-76.69%
$5.44M
207
eCash (XEC)
XEC
eCash
 $0.0000086 $0.00038 4,344.56% 2021-09-04 4 years ago
-97.75%
$5.80M
209
RealLink (REAL)
RealLink
 $0.054 $0.99 1,719.18% 2023-01-02 3 years ago
-94.50%
$5.17M
211
Helium (HNT)
HNT
Helium
 $0.88 $54.88 6,167.94% 2021-11-12 4 years ago
-98.40%
$9.95M
212
KOGE (KOGE)
KOGE
 $47.90 $76.94 60.63% 2022-03-25 3 years ago
-37.74%
$57.71M
213
Lombard (BARD)
Lombard
 $0.71 $1.70 139.37% 2025-09-18 4 months ago
-58.22%
$15.53M
215
Arweave (AR)
AR
Arweave
 $2.43 $89.24 3,572.43% 2021-11-05 4 years ago
-97.28%
$31.37M
216
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 916.76% 2021-11-03 4 years ago
-90.16%
$14.00M
219
WEMIX (WEMIX)
WEMIX
 $0.33 $24.71 7,409.29% 2021-11-21 4 years ago
-98.67%
$1.70M
220
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,734.31% 2021-05-19 4 years ago
-97.93%
$31.22M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2025-10-10 3 months ago
-2.05%
$7.86M
221
Frax Ether (FRXETH)
Frax Ether
 $2,270.32 $4,906.89 116.13% 2025-08-24 5 months ago
-53.73%
$2.08M
221
Treehouse ETH (TETH)
Treehouse ETH
 $2,776.80 $6,000.87 116.11% 2025-08-24 5 months ago
-53.73%
$1.69M
222
1INCH (1INCH)
1INCH
 $0.11 $8.65 8,032.30% 2021-10-27 4 years ago
-98.77%
$29.73M
223
Vaulta (A)
A
Vaulta
 $0.090 $0.78 767.24% 2025-05-28 8 months ago
-88.47%
$22.84M
224
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,356.90% 2021-11-26 4 years ago
-98.17%
$21.86M
225
Open Campus (EDU)
EDU
Open Campus
 $0.17 $1.67 869.91% 2023-04-29 2 years ago
-89.69%
$16.07M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko