All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Morpho (MORPHO)
Morpho
 $1.48 $4.17 181.76% 2025-01-17 10 months ago
-64.51%
$14.27M
113
Jupiter (JUP)
JUP
Jupiter
 $0.24 $2.00 745.13% 2024-01-31 1 year ago
-88.17%
$22.96M
115
Starknet (STRK)
Starknet
 $0.17 $4.41 2,553.46% 2024-02-20 1 year ago
-96.23%
$484.02M
116
Story (IP)
IP
Story
 $2.27 $14.78 551.10% 2025-09-21 2 months ago
-84.64%
$24.97M
117
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,924.80 $5,227.06 78.72% 2025-08-24 2 months ago
-44.05%
$1.81M
118
Fasttoken (FTN)
FTN
Fasttoken
 $1.73 $4.61 166.47% 2025-07-27 3 months ago
-62.47%
$1.06M
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.18 $43.96 1,916.51% 2021-04-30 4 years ago
-95.04%
$130.36M
121
Dash (DASH)
DASH
Dash
 $58.07 $1,493.59 2,472.05% 2017-12-20 7 years ago
-96.11%
$273.28M
122
Bonk (BONK)
Bonk
 $0.0000086 $0.000058 574.97% 2024-11-20 1 year ago
-85.18%
$98.48M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,181.39% 2024-03-28 1 year ago
-92.20%
$144.23M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$4.03M
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,968.47 $5,312.55 78.97% 2025-08-24 2 months ago
-44.12%
$1.48M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $84,368.00 $126,226.00 49.61% 2025-10-06 1 month ago
-33.16%
$141.61M
128
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 577.61% 2024-12-17 11 months ago
-85.24%
$136.27M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.09% 2025-09-04 2 months ago
-16.03%
$8.04M
130
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 455.11% 2018-12-17 6 years ago
-81.99%
$11.34M
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147.31 $309.67 110.22% 2025-01-19 10 months ago
-52.43%
$4.79M
132
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$30.64M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 11 months ago
-2.44%
$60.08M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.66 $2.32 250.55% 2024-12-07 11 months ago
-71.47%
$42.49M
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.88 $5.07 476.79% 2025-01-02 10 months ago
-82.66%
$19.95M
136
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,518.86% 2024-03-06 1 year ago
-93.82%
$115.82M
137
AB (AB)
AB
AB
 $0.0063 $0.017 172.60% 2025-03-22 8 months ago
-63.32%
$13.03M
138
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,155.60% 2024-04-01 1 year ago
-92.04%
$15.78M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.62 $7.30 1,077.27% 2021-08-20 4 years ago
-91.51%
$92.25M
141
Injective (INJ)
INJ
Injective
 $5.47 $52.62 861.97% 2024-03-14 1 year ago
-89.60%
$80.42M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.27% 2024-07-12 1 year ago
-24.97%
$5.57M
143
Curve DAO (CRV)
CRV
Curve DAO
 $0.37 $15.37 4,026.98% 2020-08-14 5 years ago
-97.58%
$93.23M
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,747.70 $4,952.69 80.25% 2025-08-24 2 months ago
-44.52%
$595.02M
145
tBTC (TBTC)
tBTC
 $84,306.00 $125,646.00 49.04% 2025-10-06 1 month ago
-32.90%
$12.52M
146
Celestia (TIA)
TIA
Celestia
 $0.62 $20.85 3,255.31% 2024-02-10 1 year ago
-97.02%
$78.72M
147
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,762.17% 2021-10-04 4 years ago
-94.63%
$22.70M
148
MYX Finance (MYX)
MYX
MYX Finance
 $2.65 $19.03 618.11% 2025-09-11 2 months ago
-86.07%
$35.17M
149
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171.07 $363.77 112.64% 2025-01-19 10 months ago
-52.97%
$3.12M
150
The Graph (GRT)
GRT
The Graph
 $0.049 $2.84 5,751.23% 2021-02-12 4 years ago
-98.29%
$25.19M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.45% 2018-08-26 7 years ago
-38.44%
$7.15M
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.30% 2024-03-27 1 year ago
-20.82%
$1.44M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0050 $0.064 1,177.75% 2021-05-11 4 years ago
-92.17%
$4.86M
155
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,490.40% 2017-12-19 7 years ago
-97.82%
$9.94M
156
USDD (USDD)
USDD
 $1.00 $1.05 5.25% 2023-10-23 2 years ago
-4.99%
$4.77M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,750.08 $4,952.19 80.07% 2025-08-24 2 months ago
-44.47%
$306.16M
158
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 579.71% 2025-10-02 1 month ago
-85.29%
$111.84M
159
Kaia (KAIA)
Kaia
 $0.077 $0.41 428.75% 2024-12-03 11 months ago
-81.09%
$18.97M
162
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.05 $2.72 159.79% 2022-12-11 2 years ago
-61.51%
$16.94M
163
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 663.67% 2024-06-05 1 year ago
-86.91%
$45.30M
167
Conflux (CFX)
CFX
Conflux
 $0.081 $1.70 1,992.36% 2021-03-27 4 years ago
-95.22%
$32.06M
168
Ether.fi (ETHFI)
Ether.fi
 $0.69 $8.53 1,142.40% 2024-03-27 1 year ago
-91.95%
$54.02M
169
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.02%
$14.38M
170
Pyth Network (PYTH)
Pyth Network
 $0.073 $1.20 1,551.39% 2024-03-16 1 year ago
-93.94%
$19.31M
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.89 $489.75 2,244.42% 2021-04-16 4 years ago
-95.73%
$14.87M
172
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 407.77% 2025-07-28 3 months ago
-80.31%
$20.28M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.89 $83.40 665.84% 2021-11-11 4 years ago
-86.94%
$35.20M
175
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 316,342.89% 2020-09-11 5 years ago
-99.97%
$23.17M
176
Decred (DCR)
DCR
Decred
 $23.51 $247.35 952.11% 2021-04-17 4 years ago
-90.50%
$12.88M
177
Sonic (S)
S
Sonic
 $0.10 $1.03 891.06% 2025-01-04 10 months ago
-89.91%
$54.03M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 762.03% 2022-01-21 3 years ago
-88.40%
$10.17M
179
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,504.52% 2021-11-25 3 years ago
-98.22%
$33.73M
181
Flow (FLOW)
Flow
 $0.24 $42.40 17,755.64% 2021-04-05 4 years ago
-99.44%
$9.43M
182
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 297.62% 2024-04-19 1 year ago
-74.85%
$34.45M
183
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,842.72% 2021-09-05 4 years ago
-94.85%
$32.42M
184
Plasma (XPL)
XPL
Plasma
 $0.20 $1.68 738.73% 2025-09-28 1 month ago
-88.08%
$132.27M
185
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000018 $0.0000069 287.08% 2024-11-22 1 year ago
-74.17%
$26.80M
186
JUST (JST)
JST
JUST
 $0.037 $0.19 416.57% 2021-04-05 4 years ago
-80.64%
$24.13M
189
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $31.72 $59.06 86.19% 2025-09-18 2 months ago
-46.29%
$139.35M
190
Pendle (PENDLE)
Pendle
 $2.19 $7.50 242.47% 2024-04-11 1 year ago
-70.80%
$34.81M
191
JasmyCoin (JASMY)
JasmyCoin
 $0.0073 $4.79 65,887.23% 2021-02-16 4 years ago
-99.85%
$56.85M
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,034.68 $5,441.47 79.31% 2025-08-24 2 months ago
-44.23%
$4.15M
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 245.73% 2024-12-08 11 months ago
-71.08%
$7.64M
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $84,447.00 $125,862.00 49.04% 2025-10-06 1 month ago
-32.91%
$46.08M
195
GALA (GALA)
GALA
 $0.0074 $0.82 10,984.12% 2021-11-26 3 years ago
-99.10%
$59.93M
196
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,455.35% 2021-04-16 4 years ago
-97.80%
$22.64M
198
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 121.03% 2025-06-25 4 months ago
-54.76%
$33.13M
199
Vaulta (A)
A
Vaulta
 $0.21 $0.78 273.62% 2025-05-28 5 months ago
-73.24%
$30.98M
200
Helium (HNT)
HNT
Helium
 $1.79 $54.88 2,965.92% 2021-11-12 4 years ago
-96.74%
$8.02M
201
Gnosis (GNO)
GNO
Gnosis
 $125.77 $644.20 412.20% 2021-11-08 4 years ago
-80.48%
$7.53M
202
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.30 $103.55 535.28% 2022-04-02 3 years ago
-84.26%
$2.75M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,371.71% 2024-03-31 1 year ago
-93.21%
$263.77M
205
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 6 days ago
-3.57%
$2.44M
206
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$20.95M
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.00% 2025-09-21 2 months ago
-13.04%
$4.13M
208
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $131.38 $140.72 7.11% 2025-10-20 1 month ago
-6.64%
$8.03M
209
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,479.97% 2021-11-25 3 years ago
-97.21%
$26.31M
210
Ultima (ULTIMA)
Ultima
 $3,031.98 $22,851.00 653.67% 2025-02-14 9 months ago
-86.73%
$13.63M
212
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 503.45% 2025-09-29 1 month ago
-83.43%
$48.19M
215
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 132.30% 2025-05-30 5 months ago
-56.95%
$28.02M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 881.91% 2021-11-28 3 years ago
-89.82%
$67.04M
217
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,745.77 $4,948.98 80.24% 2025-08-24 2 months ago
-44.52%
$12.42M
218
0G (0G)
0G
0G
 $1.36 $7.05 418.38% 2025-09-23 1 month ago
-80.71%
$180.30M
219
NEO (NEO)
NEO
NEO
 $4.12 $198.38 4,715.05% 2018-01-15 7 years ago
-97.92%
$16.46M
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 4 years ago
-12.89%
$3.30M
221
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,058.28% 2021-03-13 4 years ago
-96.83%
$51.74M
222
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 724.23% 2024-06-17 1 year ago
-87.87%
$60.76M
223
Compound (COMP)
COMP
Compound
 $28.90 $910.54 3,050.66% 2021-05-12 4 years ago
-96.83%
$15.66M
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $84,555.00 $126,087.00 49.12% 2025-10-06 1 month ago
-32.94%
$84.17M
225
Fluid (FLUID)
Fluid
 $3.62 $24.40 574.03% 2021-06-16 4 years ago
-85.16%
$185.78M
227
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,969.05 $5,306.91 78.74% 2025-08-24 2 months ago
-44.05%
$7.21M
228
Raydium (RAY)
RAY
Raydium
 $1.00 $16.83 1,583.00% 2021-09-12 4 years ago
-94.06%
$34.28M
229
SwissBorg (BORG)
SwissBorg
 $0.27 $1.64 508.10% 2021-05-04 4 years ago
-83.56%
$1.50M
231
ApeCoin (APE)
APE
ApeCoin
 $0.28 $26.70 9,430.57% 2022-04-28 3 years ago
-98.95%
$27.97M
232
SOON (SOON)
SOON
 $0.71 $4.30 507.95% 2025-11-14 8 days ago
-83.55%
$30.16M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko