Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
LIT
Lighter
$1.64
$7.86
379.27%
2025-12-30
1 month ago
-79.13%
$39.63M
113
IP
Story
$1.17
$14.78
1,163.25%
2025-09-21
4 months ago
-92.08%
$63.52M
114
H
Humanity
$0.22
$0.39
73.97%
2025-10-25
3 months ago
-42.52%
$114.93M
115
OP
Optimism
$0.19
$4.84
2,447.26%
2024-03-06
1 year ago
-96.07%
$43.58M
116
FDUSD
First Digital USD
$1.00
$1.15
15.08%
2025-02-03
1 year ago
-13.10%
$62.25M
117
VIRTUAL
Virtuals Protocol
$0.60
$5.07
745.80%
2025-01-02
1 year ago
-88.18%
$85.17M
118
ZRO
LayerZero
$1.90
$7.47
293.16%
2024-12-06
1 year ago
-74.56%
$136.65M
120
FET
Artificial Superintelligence Alliance
$0.17
$3.45
1,980.52%
2024-03-28
1 year ago
-95.19%
$40.94M
121
CRV
Comprar
Curve DAO
$0.25
$15.37
5,995.43%
2020-08-14
5 years ago
-98.36%
$50.39M
122
CTM
c8ntinuum
$0.084
$0.14
71.21%
2026-01-13
1 month ago
-41.59%
$1.13M
123
JST
JUST
$0.041
$0.19
369.05%
2021-04-05
4 years ago
-78.68%
$24.55M
124
RIVER
River
$18.03
$87.73
386.58%
2026-01-26
18 days ago
-79.45%
$28.27M
125
BTT
BitTorrent
$0.00000035
$0.0000034
885.35%
2022-01-21
4 years ago
-89.85%
$9.27M
126
BSV
Comprar
Bitcoin SV
$17.15
$489.75
2,755.69%
2021-04-16
4 years ago
-96.50%
$56.19M
127
GNO
Gnosis
$129.40
$644.20
397.84%
2021-11-08
4 years ago
-79.91%
$4.72M
128
KAIA
Kaia
$0.058
$0.41
602.23%
2024-12-03
1 year ago
-85.76%
$8.47M
129
ETHFI
Ether.fi
$0.47
$8.53
1,695.83%
2024-03-27
1 year ago
-94.43%
$32.60M
130
NFT
AINFT
$0.00000033
$0.0000075
2,150.45%
2021-09-05
4 years ago
-95.56%
$15.03M
131
SUN
Sun Token
$0.017
$66.45
388,545.13%
2020-09-11
5 years ago
-99.97%
$26.82M
132
SYRUP
Maple Finance
$0.28
$0.65
134.97%
2025-06-25
7 months ago
-57.44%
$9.79M
133
USX
USX
$1.00
$1.04
3.82%
2026-01-28
16 days ago
-3.68%
$1.76M
134
INJ
Injective
$3.12
$52.62
1,586.54%
2024-03-14
1 year ago
-94.07%
$33.92M
135
JASMY
JasmyCoin
$0.0060
$4.79
79,269.29%
2021-02-16
4 years ago
-99.87%
$15.84M
136
LDO
Lido DAO
$0.35
$7.30
1,991.34%
2021-08-20
4 years ago
-95.22%
$21.07M
137
FLOKI
FLOKI
$0.000031
$0.00034
1,029.13%
2024-06-05
1 year ago
-91.14%
$28.57M
138
GRT
The Graph
$0.028
$2.84
10,182.46%
2021-02-12
5 years ago
-99.03%
$11.07M
140
TIA
Celestia
$0.33
$20.85
6,126.30%
2024-02-10
2 years ago
-98.39%
$23.16M
142
IOTA
Comprar
IOTA
$0.068
$5.25
7,617.52%
2017-12-19
8 years ago
-98.70%
$7.62M
143
CRVUSD
crvUSD
$0.99
$1.11
12.10%
2024-06-13
1 year ago
-10.80%
$29.51M
144
KAG
Kinesis Silver
$77.61
$130.00
67.50%
2026-02-02
11 days ago
-40.30%
$1.67M
145
PYTH
Pyth Network
$0.049
$1.20
2,342.04%
2024-03-16
1 year ago
-95.91%
$26.65M
146
SPX
SPX6900
$0.30
$2.27
648.99%
2025-07-28
6 months ago
-86.65%
$12.53M
147
2Z
DoubleZero
$0.081
$0.89
1,006.11%
2025-10-02
4 months ago
-90.96%
$9.90M
148
AERO
Aerodrome Finance
$0.31
$2.32
659.84%
2024-12-07
1 year ago
-86.84%
$17.42M
149
TEL
Telcoin
$0.0029
$0.064
2,134.59%
2021-05-11
4 years ago
-95.52%
$1.79M
150
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.82%
2021-02-07
5 years ago
-12.91%
$2.51M
152
CFX
Conflux
$0.052
$1.70
3,172.76%
2021-03-27
4 years ago
-96.94%
$23.42M
153
STRK
Starknet
$0.050
$4.41
8,757.68%
2024-02-20
1 year ago
-98.87%
$36.77M
154
ZK
ZKsync
$0.023
$0.32
1,318.30%
2024-06-17
1 year ago
-92.95%
$18.46M
155
MON
Monad
$0.023
$0.049
116.42%
2025-11-26
2 months ago
-53.79%
$119.16M
156
ENS
Ethereum Name Service
$6.33
$83.40
1,217.54%
2021-11-11
4 years ago
-92.41%
$36.42M
157
BTSE
BTSE Token
$1.47
$9.21
526.53%
2022-03-23
3 years ago
-84.04%
$12.18M
158
SAND
The Sandbox
$0.089
$8.40
9,310.60%
2021-11-25
4 years ago
-98.94%
$22.05M
159
AB
AB
$0.0024
$0.017
619.80%
2025-03-22
10 months ago
-86.11%
$3.98M
160
AXS
Axie Infinity
$1.38
$164.90
11,849.28%
2021-11-06
4 years ago
-99.16%
$43.07M
161
NUSD
Neutrl USD
$1.00
$1.03
3.17%
2026-01-31
13 days ago
-3.08%
$1.21M
162
WIF
dogwifhat
$0.22
$4.83
2,080.64%
2024-03-31
1 year ago
-95.41%
$73.17M
167
THETA
Comprar
Theta Network
$0.22
$15.72
7,150.12%
2021-04-16
4 years ago
-98.62%
$8.85M
168
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$40.82M
169
TWT
Trust Wallet
$0.51
$2.72
433.87%
2022-12-11
3 years ago
-81.27%
$22.58M
170
XPL
Plasma
$0.098
$1.68
1,618.00%
2025-09-28
4 months ago
-94.18%
$91.01M
171
ZBCN
Zebec Network
$0.0021
$0.0070
228.22%
2025-05-30
8 months ago
-69.53%
$7.85M
173
APEPE
Ape and Pepe
$0.00000096
$0.0000069
618.98%
2024-11-22
1 year ago
-86.09%
$13.20M
174
NEO
NEO
$2.85
$198.38
6,860.70%
2018-01-15
8 years ago
-98.56%
$8.81M
175
COMP
Comprar
Compound
$22.00
$910.54
4,038.82%
2021-05-12
4 years ago
-97.58%
$147.72M
176
GLM
Golem
$0.20
$1.32
568.24%
2018-04-13
7 years ago
-85.04%
$6.79M
177
MANA
Decentraland
$0.10
$5.85
5,631.08%
2021-11-25
4 years ago
-98.26%
$17.83M
178
BAT
Basic Attention
$0.13
$1.90
1,344.18%
2021-11-28
4 years ago
-93.08%
$12.01M
180
PENDLE
Pendle
$1.18
$7.50
535.59%
2024-04-11
1 year ago
-84.27%
$28.21M
181
XCN
Onyxcoin
$0.0052
$0.18
3,408.73%
2022-05-27
3 years ago
-97.15%
$6.31M
183
GALA
GALA
$0.0041
$0.82
20,153.13%
2021-11-26
4 years ago
-99.51%
$22.38M
185
FARTCOIN
Fartcoin
$0.19
$2.48
1,202.82%
2025-01-19
1 year ago
-92.32%
$40.82M
186
FF
Falcon Finance
$0.081
$0.77
848.71%
2025-09-29
4 months ago
-89.46%
$93.13M
188
VSN
Vision
$0.053
$0.22
326.13%
2025-08-11
6 months ago
-76.53%
$8.48M
189
ULTIMA
Ultima
$4,938.99
$22,851.00
362.67%
2025-02-14
11 months ago
-78.39%
$10.20M
190
LUNC
Terra Luna Classic
$0.000034
$119.18
353,544,842.15%
2022-04-05
3 years ago
-100.00%
$8.45M
191
CVX
Convex Finance
$1.96
$60.09
2,965.82%
2022-01-01
4 years ago
-96.74%
$5.36M
192
BARD
Lombard
$0.80
$1.70
112.92%
2025-09-18
4 months ago
-53.03%
$7.55M
194
FLUID
Fluid
$2.29
$24.40
965.50%
2021-06-16
4 years ago
-90.61%
$4.34M
195
AWE
AWE Network
$0.091
$0.27
197.04%
2021-10-06
4 years ago
-66.34%
$5.61M
196
WFI
WeFi
$2.16
$3.00
38.89%
2026-01-19
25 days ago
-28.00%
$2.57M
197
HNT
Helium
$0.92
$54.88
5,877.20%
2021-11-12
4 years ago
-98.33%
$7.73M
199
S
Sonic
$0.045
$1.03
2,189.38%
2025-01-04
1 year ago
-95.63%
$18.88M
200
SENT
Sentient
$0.023
$0.048
105.46%
2026-02-01
12 days ago
-51.33%
$32.89M
201
XEC
eCash
$0.0000084
$0.00038
4,413.18%
2021-09-04
4 years ago
-97.78%
$8.28M
202
REAL
RealLink
$0.054
$0.99
1,750.48%
2023-01-02
3 years ago
-94.60%
$4.62M
203
MX
MX
$1.81
$5.85
223.20%
2024-04-09
1 year ago
-69.06%
$5.41M
204
RAY
Raydium
$0.62
$16.83
2,631.03%
2021-09-12
4 years ago
-96.34%
$21.44M
205
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.36%
2025-10-10
4 months ago
-8.56%
$5.34M
206
KOGE
KOGE
$47.98
$76.94
60.36%
2022-03-25
3 years ago
-37.64%
$81.99M
210
TRAC
OriginTrail
$0.34
$3.50
927.31%
2021-11-03
4 years ago
-90.27%
$5.98M
212
GUSD
GUSD
$1.00
$1.02
2.08%
2025-10-10
4 months ago
-2.04%
$2.12M
213
RUNE
THORChain
$0.42
$20.87
4,906.97%
2021-05-19
4 years ago
-98.00%
$61.92M
214
BERA
Berachain
$0.68
$14.83
2,076.47%
2025-02-06
1 year ago
-95.41%
$152.59M
216
EGLD
MultiversX
$5.01
$545.64
10,791.02%
2021-11-23
4 years ago
-99.08%
$25.21M
217
WEMIX
WEMIX
$0.31
$24.71
7,835.59%
2021-11-21
4 years ago
-98.74%
$1.26M
218
B
BUILDon
$0.14
$0.73
408.68%
2025-08-31
5 months ago
-80.34%
$3.77M
219
A
Vaulta
$0.087
$0.78
792.54%
2025-05-28
8 months ago
-88.80%
$15.58M
220
IMX
Immutable
$0.17
$9.52
5,583.48%
2021-11-26
4 years ago
-98.24%
$11.42M
222
WAL
Walrus
$0.087
$0.76
774.60%
2025-05-14
8 months ago
-88.57%
$17.63M
223
SKR
Seeker
$0.024
$0.056
130.60%
2026-01-22
22 days ago
-56.64%
$14.57M
224
1INCH
1INCH
$0.097
$8.65
8,774.62%
2021-10-27
4 years ago
-98.87%
$12.35M
225
0G
0G
$0.64
$7.05
1,003.53%
2025-09-23
4 months ago
-90.94%
$45.23M
226
KTA
Keeta
$0.27
$1.68
516.28%
2025-06-09
8 months ago
-83.77%
$3.89M
227
TIBBIR
Ribbita by Virtuals
$0.13
$0.44
226.65%
2025-10-28
3 months ago
-69.39%
$9.64M
228
GOMINING
GoMining Token
$0.33
$0.56
71.80%
2024-12-16
1 year ago
-41.79%
$8.50M
230
AR
Arweave
$1.98
$89.24
4,407.07%
2021-11-05
4 years ago
-97.78%
$20.49M
231
AMP
Amp
$0.0015
$0.12
7,780.21%
2021-06-16
4 years ago
-98.73%
$5.39M
233
ZANO
Zano
$8.46
$17.81
110.52%
2025-01-07
1 year ago
-52.50%
$1.69M
234
BMX
BitMart
$0.37
$0.62
65.68%
2024-06-05
1 year ago
-39.64%
$6.10M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...