Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
108
WM
WrappedM by M0
$1.00
$15.40
1,440.13%
2025-09-04
4 months ago
-93.51%
$15.90M
109
VET
Comprar
VeChain
$0.0085
$0.28
3,210.57%
2021-04-19
4 years ago
-96.98%
$41.27M
111
KHYPE
Kinetiq Staked HYPE
$31.46
$59.44
88.94%
2025-09-18
4 months ago
-47.07%
$9.71M
113
METH
Mantle Staked Ether
$2,618.31
$5,312.55
102.90%
2025-08-24
5 months ago
-50.71%
$7.12M
115
XDC
XDC Network
$0.035
$0.19
456.12%
2021-08-21
4 years ago
-82.02%
$27.66M
118
SOLVBTC
Solv Protocol BTC
$78,391.00
$125,693.00
60.34%
2025-10-06
3 months ago
-37.63%
$3.19M
119
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
1 year ago
-2.46%
$29.02M
120
BONK
Bonk
$0.0000071
$0.000058
715.83%
2024-11-20
1 year ago
-87.74%
$144.39M
121
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$78,394.00
$126,226.00
61.01%
2025-10-06
3 months ago
-37.89%
$226.06M
122
USDAI
USDai
$1.00
$1.19
19.08%
2025-09-04
4 months ago
-16.02%
$6.90M
123
MORPHO
Morpho
$1.13
$4.17
269.03%
2025-01-17
1 year ago
-72.90%
$61.30M
125
BDX
Beldex
$0.078
$0.45
476.85%
2018-12-17
7 years ago
-82.66%
$11.99M
126
WFLR
Wrapped Flare
$0.010
$0.053
432.37%
2024-02-26
1 year ago
-81.22%
$16.51M
127
JUP
Jupiter
$0.18
$2.00
1,001.57%
2024-01-31
2 years ago
-90.92%
$58.16M
128
SEI
Sei
$0.088
$1.14
1,196.49%
2024-03-16
1 year ago
-92.29%
$81.73M
129
USD0
Usual USD
$1.00
$1.33
33.25%
2024-07-12
1 year ago
-24.95%
$2.13M
130
WETH
L2 Standard Bridged WETH (Base)
$2,422.50
$4,952.69
104.45%
2025-08-24
5 months ago
-51.09%
$954.58M
132
DASH
Comprar
Dash
$44.53
$1,493.59
3,254.12%
2017-12-20
8 years ago
-97.02%
$185.65M
133
OSETH
StakeWise Staked ETH
$2,576.79
$5,206.80
102.07%
2025-08-24
5 months ago
-50.51%
$2.05M
134
EZETH
Renzo Restaked ETH
$2,591.83
$5,227.06
101.67%
2025-08-24
5 months ago
-50.42%
$1.07M
135
XRP
Ripple
$1.66
$3.65
119.88%
2025-07-18
6 months ago
-54.52%
$7.34M
136
CAKE
Comprar
PancakeSwap
$1.55
$43.96
2,736.13%
2021-04-30
4 years ago
-96.47%
$89.64M
137
JUPSOL
Jupiter Staked SOL
$122.53
$309.67
152.73%
2025-01-19
1 year ago
-60.43%
$14.64M
139
GHO
GHO
$1.00
$1.03
3.09%
2024-02-28
1 year ago
-2.99%
$25.90M
140
XTZ
Comprar
Tezos
$0.47
$9.12
1,838.40%
2021-10-04
4 years ago
-94.84%
$29.53M
141
PENGU
Pudgy Penguins
$0.0080
$0.068
759.21%
2024-12-17
1 year ago
-88.36%
$183.76M
142
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,423.61
$4,952.19
104.33%
2025-08-24
5 months ago
-51.06%
$593.43M
143
TUSD
TrueUSD
$1.00
$1.62
62.13%
2018-08-26
7 years ago
-38.32%
$8.93M
144
IP
Story
$1.40
$14.78
955.71%
2025-09-21
4 months ago
-90.53%
$77.39M
145
TBTC
tBTC
$78,798.00
$125,646.00
59.45%
2025-10-06
3 months ago
-37.29%
$36.87M
146
CHZ
Comprar
Chiliz
$0.046
$0.88
1,807.19%
2021-03-13
4 years ago
-94.76%
$143.63M
147
FTN
Fasttoken
$1.09
$4.61
324.10%
2025-07-27
6 months ago
-76.42%
$10.59M
148
STX
Stacks
$0.26
$3.86
1,375.71%
2024-04-01
1 year ago
-93.22%
$26.45M
149
OP
Optimism
$0.24
$4.84
1,934.92%
2024-03-06
1 year ago
-95.09%
$124.49M
150
FDUSD
First Digital USD
$1.00
$1.15
15.30%
2025-02-03
11 months ago
-13.27%
$277.09M
151
CTM
c8ntinuum
$0.10
$0.14
41.53%
2026-01-13
19 days ago
-29.34%
$1.29M
152
FET
Artificial Superintelligence Alliance
$0.19
$3.45
1,715.48%
2024-03-28
1 year ago
-94.49%
$102.78M
154
CRV
Comprar
Curve DAO
$0.29
$15.37
5,195.20%
2020-08-14
5 years ago
-98.11%
$112.33M
155
STABLE
Stable
$0.023
$0.032
38.18%
2026-01-29
3 days ago
-27.63%
$34.34M
156
VIRTUAL
Virtuals Protocol
$0.63
$5.07
710.06%
2025-01-02
1 year ago
-87.66%
$107.94M
157
EURC
EURC
$1.18
$1.35
14.41%
2023-03-14
2 years ago
-12.59%
$31.35M
161
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
4 days ago
---%
$7.75M
162
LIT
Lighter
$1.56
$7.86
403.85%
2025-12-30
1 month ago
-80.15%
$65.63M
163
2Z
DoubleZero
$0.11
$0.89
696.21%
2025-10-02
3 months ago
-87.44%
$22.28M
165
ZRO
LayerZero
$1.84
$7.47
305.98%
2024-12-06
1 year ago
-75.37%
$124.56M
166
JST
JUST
$0.042
$0.19
357.55%
2021-04-05
4 years ago
-78.14%
$36.35M
169
INJ
Injective
$3.63
$52.62
1,349.59%
2024-03-14
1 year ago
-93.10%
$84.68M
170
AERO
Aerodrome Finance
$0.39
$2.32
488.67%
2024-12-07
1 year ago
-83.01%
$36.43M
172
MSOL
Marinade Staked SOL
$142.26
$363.77
155.71%
2025-01-19
1 year ago
-60.89%
$14.73M
173
BTT
BitTorrent
$0.00000036
$0.0000034
849.61%
2022-01-21
4 years ago
-89.47%
$19.75M
174
LDO
Lido DAO
$0.42
$7.30
1,636.82%
2021-08-20
4 years ago
-94.24%
$64.58M
175
SYRUP
Maple Finance
$0.30
$0.65
115.65%
2025-06-25
7 months ago
-53.63%
$22.05M
176
ETHFI
Ether.fi
$0.50
$8.53
1,613.13%
2024-03-27
1 year ago
-94.16%
$78.51M
177
CBETH
Coinbase Wrapped Staked ETH
$2,709.03
$5,441.47
100.86%
2025-08-24
5 months ago
-50.22%
$8.64M
178
FLOKI
FLOKI
$0.000035
$0.00034
886.98%
2024-06-05
1 year ago
-89.87%
$77.78M
179
SUN
Sun Token
$0.017
$66.45
381,221.94%
2020-09-11
5 years ago
-99.97%
$42.31M
180
NFT
AINFT
$0.00000034
$0.0000075
2,143.07%
2021-09-05
4 years ago
-95.54%
$21.28M
181
DCR
Decred
$19.19
$247.35
1,188.95%
2021-04-17
4 years ago
-92.24%
$9.57M
183
GRT
The Graph
$0.031
$2.84
9,155.73%
2021-02-12
4 years ago
-98.92%
$29.35M
184
TIA
Celestia
$0.37
$20.85
5,467.88%
2024-02-10
1 year ago
-98.20%
$71.33M
186
KAIA
Kaia
$0.054
$0.41
647.59%
2024-12-03
1 year ago
-86.62%
$27.43M
188
BSV
Comprar
Bitcoin SV
$15.77
$489.75
3,005.58%
2021-04-16
4 years ago
-96.78%
$14.12M
189
KAG
Kinesis Silver
$84.39
$121.36
43.81%
2026-01-29
3 days ago
-30.46%
$1.88M
190
IOTA
Comprar
IOTA
$0.073
$5.25
7,083.22%
2017-12-19
8 years ago
-98.61%
$17.57M
191
CRVUSD
crvUSD
$1.00
$1.11
11.56%
2024-06-13
1 year ago
-10.36%
$205.50M
192
GNO
Gnosis
$117.30
$644.20
449.19%
2021-11-08
4 years ago
-81.79%
$8.70M
193
TWT
Trust Wallet
$0.74
$2.72
269.47%
2022-12-11
3 years ago
-72.93%
$23.83M
194
PYTH
Pyth Network
$0.053
$1.20
2,149.80%
2024-03-16
1 year ago
-95.56%
$32.29M
195
RIVER
River
$15.28
$87.73
474.15%
2026-01-26
6 days ago
-82.58%
$60.60M
196
STRK
Starknet
$0.057
$4.41
7,602.38%
2024-02-20
1 year ago
-98.70%
$94.40M
197
USX
USX
$1.00
$1.04
3.83%
2026-01-28
4 days ago
-3.69%
$1.22M
199
BTC.B
Avalanche Bridged BTC (Avalanche)
$78,595.00
$125,862.00
60.14%
2025-10-06
3 months ago
-37.55%
$33.26M
200
CFX
Conflux
$0.056
$1.70
2,909.76%
2021-03-27
4 years ago
-96.68%
$24.08M
201
JASMY
JasmyCoin
$0.0059
$4.79
81,198.19%
2021-02-16
4 years ago
-99.88%
$27.67M
202
AXS
Axie Infinity
$1.72
$164.90
9,487.21%
2021-11-06
4 years ago
-98.96%
$226.71M
203
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.89%
2025-09-21
4 months ago
-12.96%
$6.53M
204
OHM
Olympus
$18.35
$1,415.26
7,612.59%
2021-04-25
4 years ago
-98.70%
$2.43M
207
SPX
SPX6900
$0.30
$2.27
652.95%
2025-07-28
6 months ago
-86.72%
$25.96M
208
AB
AB
$0.0028
$0.017
515.96%
2025-03-22
10 months ago
-83.77%
$7.36M
209
TEL
Telcoin
$0.0029
$0.064
2,113.46%
2021-05-11
4 years ago
-95.48%
$4.02M
210
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.65%
2021-02-07
4 years ago
-12.78%
$58.72M
211
DOGE
Binance-Peg Dogecoin
$0.11
$0.48
354.38%
2024-12-08
1 year ago
-77.99%
$6.12M
212
SAND
The Sandbox
$0.10
$8.40
8,172.60%
2021-11-25
4 years ago
-98.79%
$61.09M
213
ENS
Ethereum Name Service
$7.04
$83.40
1,084.66%
2021-11-11
4 years ago
-91.56%
$44.43M
214
PENDLE
Pendle
$1.64
$7.50
357.32%
2024-04-11
1 year ago
-78.13%
$90.17M
215
SENT
Sentient
$0.037
$0.048
29.91%
2026-02-01
há 6 horas
-23.02%
$602.67M
216
WIF
dogwifhat
$0.26
$4.83
1,764.73%
2024-03-31
1 year ago
-94.64%
$190.88M
218
UBTC
Unit Bitcoin
$78,614.00
$126,087.00
60.39%
2025-10-06
3 months ago
-37.65%
$137.16M
219
SUSDAI
Staked USDai
$1.06
$1.19
11.84%
2025-08-22
5 months ago
-10.59%
$5.77M
220
KITE
Kite
$0.14
$0.16
13.38%
2026-01-29
3 days ago
-11.80%
$42.63M
221
BTSE
BTSE Token
$1.54
$9.21
498.05%
2022-03-23
3 years ago
-83.28%
$12.23M
222
ZK
ZKsync
$0.031
$0.32
944.51%
2024-06-17
1 year ago
-90.43%
$170.22M
224
ADI
ADI
$2.53
$2.94
16.21%
2026-01-30
2 days ago
-13.95%
$3.00M
227
SAVAX
BENQI Liquid Staked AVAX
$12.67
$103.55
717.28%
2022-04-02
3 years ago
-87.76%
$1.38M
228
ASBNB
Aster Staked BNB
$824.33
$1,446.58
75.49%
2025-10-13
3 months ago
-43.02%
$1.83M
229
ZBCN
Zebec Network
$0.0024
$0.0070
194.80%
2025-05-30
8 months ago
-66.08%
$16.29M
231
XPL
Plasma
$0.11
$1.68
1,471.99%
2025-09-28
4 months ago
-93.64%
$110.61M
232
H
Humanity
$0.13
$0.39
209.33%
2025-10-25
3 months ago
-67.67%
$64.35M
233
GALA
GALA
$0.0048
$0.82
16,969.35%
2021-11-26
4 years ago
-99.41%
$47.95M
234
FARTCOIN
Fartcoin
$0.23
$2.48
997.34%
2025-01-19
1 year ago
-90.89%
$98.35M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...