Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
107
IP
Story
$1.17
$14.78
1,163.25%
2025-09-21
4 months ago
-92.08%
$117.80M
108
CHZ
Comprar
Chiliz
$0.039
$0.88
2,153.32%
2021-03-13
4 years ago
-95.56%
$124.19M
109
TBTC
tBTC
$71,045.00
$125,646.00
76.85%
2025-10-06
3 months ago
-43.46%
$23.56M
109
PENGU
Pudgy Penguins
$0.0061
$0.068
1,016.27%
2024-12-17
1 year ago
-91.04%
$256.64M
111
STABLE
Stable
$0.021
$0.032
54.08%
2026-01-29
7 days ago
-35.10%
$37.50M
112
OP
Optimism
$0.19
$4.84
2,489.14%
2024-03-06
1 year ago
-96.14%
$126.66M
114
LIT
Lighter
$1.41
$7.86
457.45%
2025-12-30
1 month ago
-82.06%
$84.91M
115
CTM
c8ntinuum
$0.081
$0.14
77.40%
2026-01-13
23 days ago
-43.63%
$1.05M
116
JST
JUST
$0.040
$0.19
386.79%
2021-04-05
4 years ago
-79.46%
$370.45M
117
VIRTUAL
Virtuals Protocol
$0.53
$5.07
860.45%
2025-01-02
1 year ago
-89.59%
$128.20M
118
FET
Artificial Superintelligence Alliance
$0.15
$3.45
2,176.88%
2024-03-28
1 year ago
-95.61%
$89.80M
118
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-02-03
2 days ago
---%
$4.93M
119
CRV
Comprar
Curve DAO
$0.23
$15.37
6,486.79%
2020-08-14
5 years ago
-98.48%
$131.32M
120
DCR
Decred
$19.69
$247.35
1,156.22%
2021-04-17
4 years ago
-92.04%
$9.16M
121
NFT
AINFT
$0.00000034
$0.0000075
2,114.05%
2021-09-05
4 years ago
-95.48%
$34.14M
122
2Z
DoubleZero
$0.091
$0.89
885.57%
2025-10-02
4 months ago
-89.85%
$14.16M
123
ETHFI
Ether.fi
$0.45
$8.53
1,808.46%
2024-03-27
1 year ago
-94.76%
$74.16M
124
SUN
Sun Token
$0.016
$66.45
407,986.31%
2020-09-11
5 years ago
-99.98%
$49.61M
125
BTT
BitTorrent
$0.00000032
$0.0000034
984.41%
2022-01-21
4 years ago
-90.78%
$26.00M
126
ZRO
LayerZero
$1.52
$7.47
391.45%
2024-12-06
1 year ago
-79.65%
$104.13M
127
SYRUP
Maple Finance
$0.26
$0.65
150.46%
2025-06-25
7 months ago
-60.07%
$24.36M
128
USX
USX
$1.00
$1.04
3.88%
2026-01-28
8 days ago
-3.74%
$3.14M
129
INJ
Injective
$3.00
$52.62
1,654.00%
2024-03-14
1 year ago
-94.30%
$109.90M
130
CRVUSD
crvUSD
$0.98
$1.11
12.80%
2024-06-13
1 year ago
-11.35%
$174.63M
131
IOTA
Comprar
IOTA
$0.068
$5.25
7,661.56%
2017-12-19
8 years ago
-98.71%
$19.39M
132
KAIA
Kaia
$0.050
$0.41
721.23%
2024-12-03
1 year ago
-87.82%
$24.81M
133
LDO
Lido DAO
$0.33
$7.30
2,092.11%
2021-08-20
4 years ago
-95.44%
$83.75M
134
FLOKI
FLOKI
$0.000029
$0.00034
1,095.67%
2024-06-05
1 year ago
-91.64%
$80.58M
135
AERO
Aerodrome Finance
$0.30
$2.32
675.03%
2024-12-07
1 year ago
-87.10%
$42.18M
136
TIA
Celestia
$0.31
$20.85
6,549.76%
2024-02-10
1 year ago
-98.50%
$60.48M
137
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.51%
2021-02-07
4 years ago
-13.43%
$36.98M
138
KAG
Kinesis Silver
$73.00
$130.00
78.08%
2026-02-02
3 days ago
-43.85%
$5.62M
140
RIVER
River
$13.73
$87.73
538.97%
2026-01-26
10 days ago
-84.35%
$40.25M
141
GRT
The Graph
$0.025
$2.84
11,327.93%
2021-02-12
4 years ago
-99.12%
$36.19M
143
GNO
Gnosis
$99.41
$644.20
548.02%
2021-11-08
4 years ago
-84.57%
$11.11M
144
PRIME
PRIME
$1.02
$1.02
0.49%
2026-02-05
há 18 horas
-0.49%
$3.52M
145
SUSDD
Savings USDD
$1.03
$1.04
0.48%
2026-02-04
1 day ago
-0.48%
$1.27M
145
AB
AB
$0.0026
$0.017
563.47%
2025-03-22
10 months ago
-84.93%
$7.67M
146
STRK
Starknet
$0.047
$4.41
9,288.77%
2024-02-20
1 year ago
-98.93%
$88.67M
147
ZK
ZKsync
$0.020
$0.32
1,527.94%
2024-06-17
1 year ago
-93.86%
$59.92M
148
MSOL
Marinade Staked SOL
$133.03
$363.77
173.45%
2025-01-19
1 year ago
-63.43%
$5.00M
148
JASMY
JasmyCoin
$0.0050
$4.79
96,291.85%
2021-02-16
4 years ago
-99.90%
$32.13M
149
BSV
Comprar
Bitcoin SV
$12.37
$489.75
3,859.18%
2021-04-16
4 years ago
-97.47%
$15.27M
150
CFX
Conflux
$0.047
$1.70
3,516.75%
2021-03-27
4 years ago
-97.24%
$18.31M
152
SPX
SPX6900
$0.25
$2.27
800.93%
2025-07-28
6 months ago
-88.90%
$24.65M
153
PYTH
Pyth Network
$0.041
$1.20
2,832.19%
2024-03-16
1 year ago
-96.59%
$40.09M
155
TWT
Trust Wallet
$0.56
$2.72
382.99%
2022-12-11
3 years ago
-79.30%
$38.87M
156
KITE
Kite
$0.13
$0.16
24.33%
2026-01-29
7 days ago
-19.57%
$35.56M
157
TEL
Telcoin
$0.0024
$0.064
2,548.74%
2021-05-11
4 years ago
-96.22%
$3.85M
158
NUSD
Neutrl USD
$1.00
$1.03
3.30%
2026-01-31
5 days ago
-3.19%
$1.16M
159
SENT
Sentient
$0.031
$0.048
54.89%
2026-02-01
4 days ago
-35.44%
$1.17B
160
AXS
Axie Infinity
$1.32
$164.90
12,392.42%
2021-11-06
4 years ago
-99.20%
$141.22M
161
YLDS
YLDS
$1.00
$1.00
0.02%
2025-12-13
1 month ago
-0.02%
$44.81M
163
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$58.88M
164
BTSE
BTSE Token
$1.32
$9.21
597.73%
2022-03-23
3 years ago
-85.67%
$11.97M
165
WIF
dogwifhat
$0.21
$4.83
2,166.01%
2024-03-31
1 year ago
-95.59%
$162.30M
166
SAND
The Sandbox
$0.079
$8.40
10,499.64%
2021-11-25
4 years ago
-99.06%
$67.25M
167
ENS
Ethereum Name Service
$5.50
$83.40
1,416.36%
2021-11-11
4 years ago
-93.41%
$44.74M
168
APEPE
Ape and Pepe
$0.00000100
$0.0000069
589.48%
2024-11-22
1 year ago
-85.50%
$23.97M
170
ULTIMA
Ultima
$5,450.69
$22,851.00
319.23%
2025-02-14
11 months ago
-76.15%
$10.13M
173
H
Humanity
$0.11
$0.39
249.46%
2025-10-25
3 months ago
-71.38%
$28.44M
175
PENDLE
Pendle
$1.17
$7.50
541.03%
2024-04-11
1 year ago
-84.40%
$88.54M
176
NEO
NEO
$2.71
$198.38
7,220.30%
2018-01-15
8 years ago
-98.63%
$21.17M
177
MON
Monad
$0.018
$0.049
177.24%
2025-11-26
2 months ago
-63.93%
$196.21M
178
SUSDAI
Staked USDai
$1.07
$1.19
11.74%
2025-08-22
5 months ago
-10.50%
$5.68M
179
GALA
GALA
$0.0039
$0.82
20,857.45%
2021-11-26
4 years ago
-99.52%
$41.67M
180
FARTCOIN
Fartcoin
$0.18
$2.48
1,248.79%
2025-01-19
1 year ago
-92.59%
$95.81M
181
GLM
Golem
$0.18
$1.32
625.78%
2018-04-13
7 years ago
-86.22%
$12.54M
182
THETA
Comprar
Theta Network
$0.18
$15.72
8,586.47%
2021-04-16
4 years ago
-98.85%
$19.09M
183
LUNC
Terra Luna Classic
$0.000033
$119.18
361,919,122.59%
2022-04-05
3 years ago
-100.00%
$20.89M
184
MANA
Decentraland
$0.093
$5.85
6,182.01%
2021-11-25
4 years ago
-98.41%
$26.87M
185
XCN
Onyxcoin
$0.0048
$0.18
3,738.15%
2022-05-27
3 years ago
-97.39%
$12.97M
186
XPL
Plasma
$0.081
$1.68
1,973.49%
2025-09-28
4 months ago
-95.18%
$112.87M
187
THBILL
Theo Short Duration US Treasury Fund
$1.01
$1.11
9.68%
2025-10-10
3 months ago
-8.83%
$1.58M
188
BORG
SwissBorg
$0.17
$1.64
845.62%
2021-05-04
4 years ago
-89.42%
$1.31M
189
IUSD
InfiniFi USD
$1.00
$1.38
38.06%
2026-01-11
25 days ago
-27.57%
$2.56M
190
FF
Falcon Finance
$0.073
$0.77
953.04%
2025-09-29
4 months ago
-90.50%
$121.73M
191
VSN
Vision
$0.047
$0.22
374.03%
2025-08-11
5 months ago
-78.90%
$14.54M
192
USDF
Aster USDF
$0.99
$1.05
5.35%
2025-10-10
3 months ago
-5.08%
$1.25M
193
FLUID
Fluid
$2.15
$24.40
1,034.88%
2021-06-16
4 years ago
-91.19%
$9.62M
194
WFI
WeFi
$2.09
$3.00
43.54%
2026-01-19
17 days ago
-30.33%
$5.96M
195
MX
MX
$1.80
$5.85
225.00%
2024-04-09
1 year ago
-69.23%
$19.32M
196
BAT
Basic Attention
$0.11
$1.90
1,634.67%
2021-11-28
4 years ago
-94.24%
$28.25M
197
PIPPIN
pippin
$0.16
$0.55
237.80%
2026-01-28
8 days ago
-70.40%
$24.31M
198
S
Sonic
$0.043
$1.03
2,293.22%
2025-01-04
1 year ago
-95.82%
$38.22M
199
KOGE
KOGE
$47.92
$76.94
60.56%
2022-03-25
3 years ago
-37.72%
$56.31M
200
COMP
Comprar
Compound
$16.60
$910.54
5,385.18%
2021-05-12
4 years ago
-98.18%
$24.43M
201
RLP
Resolv Liquidity Provider Token
$1.28
$1.35
5.47%
2025-03-05
11 months ago
-5.19%
$1.21M
203
RAY
Raydium
$0.57
$16.83
2,832.79%
2021-09-12
4 years ago
-96.59%
$125.62M
204
ZBCN
Zebec Network
$0.0016
$0.0070
345.80%
2025-05-30
8 months ago
-77.57%
$17.48M
207
XEC
eCash
$0.0000075
$0.00038
4,939.92%
2021-09-04
4 years ago
-98.02%
$7.52M
208
BARD
Lombard
$0.67
$1.70
153.77%
2025-09-18
4 months ago
-60.59%
$16.55M
209
GUSD
GUSD
$1.00
$1.02
2.00%
2025-10-10
3 months ago
-1.96%
$37.85M
210
CVX
Convex Finance
$1.59
$60.09
3,679.25%
2022-01-01
4 years ago
-97.35%
$15.19M
211
REAL
RealLink
$0.047
$0.99
2,012.67%
2023-01-02
3 years ago
-95.27%
$4.69M
212
HNT
Helium
$0.76
$54.88
7,141.24%
2021-11-12
4 years ago
-98.62%
$13.70M
213
WEMIX
WEMIX
$0.31
$24.71
7,994.79%
2021-11-21
4 years ago
-98.76%
$1.88M
214
ZANO
Zano
$9.11
$17.81
95.50%
2025-01-07
1 year ago
-48.85%
$1.72M
215
SKR
Seeker
$0.025
$0.056
127.64%
2026-01-22
14 days ago
-56.07%
$55.07M
216
TRAC
OriginTrail
$0.30
$3.50
1,058.85%
2021-11-03
4 years ago
-91.37%
$18.58M
Last update 7 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...