All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,577.31% 2024-04-01 2 years ago
-94.04%
$9.47M
118
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 36.77% 2026-04-18 16 days ago
-26.88%
$36.14M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.16%
$45.85M
121
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,807.63% 2024-03-16 2 years ago
-94.76%
$22.06M
122
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,359.83% 2021-10-04 4 years ago
-95.93%
$9.27M
124
Injective (INJ)
INJ
Injective
 $3.78 $52.62 1,292.06% 2024-03-14 2 years ago
-92.82%
$43.45M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 348,571.92% 2020-09-11 5 years ago
-99.97%
$80.27M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,237.54% 2020-08-14 5 years ago
-98.42%
$29.28M
127
BUILDon (B)
B
BUILDon
 $0.36 $0.73 103.42% 2025-08-31 8 months ago
-50.84%
$150.87M
128
Monad (MON)
MON
Monad
 $0.031 $0.049 58.83% 2025-11-26 5 months ago
-37.04%
$59.37M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 487.55% 2025-07-28 9 months ago
-82.98%
$6.21M
130
Humanity (H)
H
Humanity
 $0.20 $0.39 97.40% 2025-10-25 6 months ago
-49.34%
$38.59M
131
Manadia (UMXM)
Manadia
 $1.70 $2.28 34.12% 2026-04-27 7 days ago
-25.44%
$3.55M
132
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,909.33% 2024-03-27 2 years ago
-95.02%
$24.80M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.38 $7.47 441.30% 2024-12-06 1 year ago
-81.53%
$25.81M
135
Gnosis (GNO)
GNO
Gnosis
 $131.84 $644.20 388.62% 2021-11-08 4 years ago
-79.53%
$8.98M
136
Decred (DCR)
DCR
Decred
 $19.89 $247.35 1,143.59% 2021-04-17 5 years ago
-91.96%
$2.86M
137
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 102.13% 2025-05-30 11 months ago
-50.53%
$12.35M
138
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,732.61% 2024-02-10 2 years ago
-98.29%
$23.96M
140
Unibase (UB)
UB
Unibase
 $0.13 $0.17 30.56% 2026-05-02 2 days ago
-23.41%
$75.55M
141
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,646.72% 2021-03-27 5 years ago
-96.36%
$19.25M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 959.30% 2022-01-21 4 years ago
-90.56%
$7.70M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.97 $489.75 2,966.69% 2021-04-16 5 years ago
-96.74%
$6.97M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,841.18% 2021-08-20 4 years ago
-94.85%
$30.11M
145
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 958.78% 2024-06-05 1 year ago
-90.56%
$22.75M
146
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,281.40% 2021-09-05 4 years ago
-95.80%
$14.11M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$12.17M
148
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$1.91M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 935.31% 2025-10-02 7 months ago
-90.34%
$6.01M
151
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 158.06% 2025-06-25 10 months ago
-61.25%
$4.09M
152
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,303.39% 2024-03-16 2 years ago
-95.84%
$12.57M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$38.15M
154
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$3.23M
155
Pendle (PENDLE)
Pendle
 $1.67 $7.50 349.10% 2024-04-11 2 years ago
-77.73%
$39.13M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,651.16% 2021-02-16 5 years ago
-99.88%
$10.43M
159
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,711.50% 2024-03-06 2 years ago
-97.38%
$53.28M
160
Kite (KITE)
Kite
 $0.15 $0.32 112.06% 2026-03-06 1 month ago
-52.84%
$22.26M
161
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,249.35% 2021-02-12 5 years ago
-99.12%
$9.34M
162
Kaia (KAIA)
Kaia
 $0.046 $0.41 786.83% 2024-12-03 1 year ago
-88.72%
$5.56M
164
RealLink (REAL)
RealLink
 $0.079 $0.99 1,161.00% 2023-01-02 3 years ago
-92.07%
$7.47M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$131.20M
167
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,330.40% 2017-12-19 8 years ago
-98.94%
$6.05M
168
The9bit (9BIT)
The9bit
 $0.030 $0.033 8.92% 2026-05-02 2 days ago
-8.19%
$5.90M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.27 $83.40 1,230.14% 2021-11-11 4 years ago
-92.48%
$14.02M
170
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 19.49% 2026-04-26 8 days ago
-16.31%
$5.44M
171
Block Street (BSB)
BSB
Block Street
 $1.10 $1.18 7.27% 2026-05-04 há 2 horas
-6.78%
$45.01M
172
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 735.23% 2025-12-30 4 months ago
-88.03%
$22.01M
173
Starknet (STRK)
Starknet
 $0.040 $4.41 11,001.91% 2024-02-20 2 years ago
-99.10%
$15.21M
174
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,719.32% 2025-09-28 7 months ago
-94.50%
$37.22M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.33 $164.90 12,298.50% 2021-11-06 4 years ago
-99.19%
$24.77M
176
Compound (COMP)
COMP
Compound
 $22.96 $854.45 3,621.47% 2021-05-12 4 years ago
-97.31%
$9.28M
178
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,984.16% 2021-09-12 4 years ago
-95.20%
$21.64M
179
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$30.49M
180
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,199.17% 2021-04-16 5 years ago
-98.63%
$32.97M
181
Grass (GRASS)
Grass
 $0.37 $3.89 964.05% 2024-11-08 1 year ago
-90.60%
$125.68M
182
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,058.46% 2025-01-19 1 year ago
-91.37%
$23.57M
183
TAGGER (TAG)
TAG
TAGGER
 $0.0019 $0.0019 1.32% 2026-05-04 há 2 horas
-1.30%
$48.52M
185
Genius (GENIUS)
Genius
 $0.60 $0.94 56.70% 2026-04-18 16 days ago
-36.18%
$14.24M
188
NEO (NEO)
NEO
NEO
 $2.81 $198.38 6,959.79% 2018-01-15 8 years ago
-98.58%
$6.51M
189
The Sandbox (SAND)
The Sandbox
 $0.074 $8.40 11,215.42% 2021-11-25 4 years ago
-99.12%
$27.32M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,486.48% 2022-05-27 3 years ago
-97.21%
$11.20M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,408.05% 2024-03-31 2 years ago
-96.01%
$38.37M
192
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.75% 2025-08-11 8 months ago
-77.05%
$4.98M
193
Akash Network (AKT)
AKT
Akash Network
 $0.64 $8.07 1,156.51% 2021-04-06 5 years ago
-92.04%
$78.51M
194
THORChain (RUNE)
THORChain
 $0.53 $20.87 3,824.44% 2021-05-19 4 years ago
-97.45%
$26.75M
195
Jito (JTO)
JTO
Jito
 $0.40 $6.01 1,407.84% 2023-12-07 2 years ago
-93.37%
$19.31M
197
Story (IP)
IP
Story
 $0.52 $14.78 2,768.47% 2025-09-21 7 months ago
-96.51%
$35.17M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 527.50% 2022-12-11 3 years ago
-84.06%
$11.48M
199
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$1.50M
200
Helium (HNT)
HNT
Helium
 $0.96 $54.88 5,640.58% 2021-11-12 4 years ago
-98.26%
$5.07M
201
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 762.36% 2022-03-23 4 years ago
-88.40%
$6.86M
202
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,424.43% 2021-11-25 4 years ago
-98.47%
$11.53M
203
Sonic (S)
S
Sonic
 $0.045 $1.03 2,191.41% 2025-01-04 1 year ago
-95.64%
$16.77M
205
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,795.32% 2022-04-28 4 years ago
-99.37%
$47.62M
206
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,758.84% 2024-06-17 1 year ago
-94.62%
$32.17M
208
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 967.51% 2025-05-14 11 months ago
-90.63%
$5.18M
209
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2025-10-10 6 months ago
-0.28%
$1.60M
210
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 128.63% 2026-04-20 14 days ago
-56.26%
$15.65M
212
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,190.95% 2021-02-09 5 years ago
-92.25%
$2.85M
213
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.14M
214
LAB (LAB)
LAB
LAB
 $2.09 $3.64 74.16% 2026-05-02 2 days ago
-42.58%
$305.85M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$4.65M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,682.05% 2021-11-28 4 years ago
-94.39%
$46.66M
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 177.74% 2025-10-28 6 months ago
-63.99%
$1.70M
219
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,252.48% 2026-04-18 16 days ago
-97.70%
$23.16M
220
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 894.29% 2021-11-03 4 years ago
-89.94%
$11.50M
221
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 3 months ago
-3.10%
$1.37M
222
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00037 $0.00047 27.64% 2026-04-21 13 days ago
-21.66%
$24.72M
223
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.72% 2025-03-22 1 year ago
-91.05%
$2.78M
226
GALA (GALA)
GALA
 $0.0032 $0.82 25,808.21% 2021-11-26 4 years ago
-99.61%
$20.81M
228
Zano (ZANO)
Zano
 $9.81 $17.81 81.55% 2025-01-07 1 year ago
-44.92%
$1.29M
229
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.48M
230
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 70.36% 2026-04-30 4 days ago
-41.30%
$260.82M
231
Vaulta (A)
A
Vaulta
 $0.090 $0.78 764.69% 2025-05-28 11 months ago
-88.44%
$14.11M
233
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,137.86% 2025-09-29 7 months ago
-91.92%
$8.14M
234
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,177.92% 2021-09-04 4 years ago
-98.11%
$2.99M
235
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 3 months ago
-0.24%
$3.96M
236
Ultima (ULTIMA)
Ultima
 $2,774.61 $22,851.00 723.58% 2025-02-14 1 year ago
-87.86%
$14.76M
237
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,461.36% 2021-11-26 4 years ago
-98.20%
$8.96M
238
Arweave (AR)
AR
Arweave
 $2.19 $89.24 3,974.89% 2021-11-05 4 years ago
-97.55%
$28.92M
Last update 19 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko