Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
EDGE
edgeX
$1.36
$1.50
10.29%
2026-04-22
14 days ago
-9.33%
$10.62M
113
STX
Stacks
$0.25
$3.86
1,452.20%
2024-04-01
2 years ago
-93.56%
$144.71M
114
AERO
Aerodrome Finance
$0.48
$2.32
387.31%
2024-12-07
1 year ago
-79.48%
$21.91M
115
CHZ
Comprar
Chiliz
$0.043
$0.88
1,964.97%
2021-03-13
5 years ago
-95.16%
$77.20M
116
EURC
EURC
$1.18
$1.35
14.41%
2023-03-14
3 years ago
-12.59%
$48.03M
117
SEI
Sei
$0.062
$1.14
1,743.50%
2024-03-16
2 years ago
-94.58%
$35.00M
118
XTZ
Comprar
Tezos
$0.38
$9.12
2,282.46%
2021-10-04
4 years ago
-95.80%
$10.10M
120
FDUSD
First Digital USD
$1.00
$1.15
15.13%
2025-02-03
1 year ago
-13.14%
$62.38M
122
SPX
SPX6900
$0.43
$2.27
430.10%
2025-07-28
9 months ago
-81.14%
$11.25M
123
B
BUILDon
$0.40
$0.73
83.44%
2025-08-31
8 months ago
-45.49%
$74.60M
124
MON
Monad
$0.033
$0.049
47.01%
2025-11-26
5 months ago
-31.98%
$89.99M
125
INJ
Injective
$3.90
$52.62
1,249.23%
2024-03-14
2 years ago
-92.59%
$68.68M
126
SUN
Sun Token
$0.020
$66.45
332,294.26%
2020-09-11
5 years ago
-99.97%
$76.28M
127
CRV
Comprar
Curve DAO
$0.25
$15.37
6,030.03%
2020-08-14
5 years ago
-98.37%
$47.44M
129
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.37
$0.56
50.65%
2026-04-18
18 days ago
-33.62%
$23.93M
130
ETHFI
Ether.fi
$0.44
$8.53
1,837.29%
2024-03-27
2 years ago
-94.84%
$46.08M
131
ZRO
LayerZero
$1.45
$7.47
415.17%
2024-12-06
1 year ago
-80.59%
$48.91M
132
H
Humanity
$0.20
$0.39
93.74%
2025-10-25
6 months ago
-48.39%
$19.44M
134
DCR
Decred
$20.53
$247.35
1,104.82%
2021-04-17
5 years ago
-91.70%
$3.09M
135
GNO
Gnosis
$135.64
$644.20
374.93%
2021-11-08
4 years ago
-78.94%
$6.00M
136
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
1 month ago
-0.21%
$12.40M
137
TIA
Celestia
$0.38
$20.85
5,394.55%
2024-02-10
2 years ago
-98.18%
$45.85M
138
UB
Unibase
$0.13
$0.17
27.59%
2026-05-02
4 days ago
-21.63%
$24.87M
139
BSV
Comprar
Bitcoin SV
$16.65
$489.75
2,841.44%
2021-04-16
5 years ago
-96.60%
$9.97M
140
LDO
Lido DAO
$0.39
$7.30
1,766.89%
2021-08-20
4 years ago
-94.64%
$43.42M
141
CFX
Conflux
$0.064
$1.70
2,570.19%
2021-03-27
5 years ago
-96.25%
$69.42M
142
FLOKI
FLOKI
$0.000034
$0.00034
909.22%
2024-06-05
1 year ago
-90.09%
$36.94M
143
ZBCN
Zebec Network
$0.0034
$0.0070
107.84%
2025-05-30
11 months ago
-51.89%
$9.68M
144
2Z
DoubleZero
$0.095
$0.89
843.43%
2025-10-02
7 months ago
-89.40%
$14.03M
145
PRIME
PRIME
$1.04
$1.50
44.93%
2026-03-11
1 month ago
-31.00%
$1.20M
146
BTT
BitTorrent
$0.00000033
$0.0000034
943.50%
2022-01-21
4 years ago
-90.42%
$7.71M
147
PENDLE
Pendle
$1.89
$7.50
296.83%
2024-04-11
2 years ago
-74.80%
$130.10M
148
NFT
AINFT
$0.00000032
$0.0000075
2,250.92%
2021-09-05
4 years ago
-95.75%
$11.90M
149
PYTH
Pyth Network
$0.053
$1.20
2,157.12%
2024-03-16
2 years ago
-95.57%
$19.78M
150
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
1 month ago
-9.93%
$33.23M
151
SYRUP
Maple Finance
$0.26
$0.65
155.86%
2025-06-25
10 months ago
-60.92%
$9.88M
152
OP
Optimism
$0.14
$4.84
3,448.73%
2024-03-06
2 years ago
-97.18%
$75.56M
153
CRVUSD
crvUSD
$1.00
$1.11
11.00%
2024-06-13
1 year ago
-9.91%
$26.73M
156
JASMY
JasmyCoin
$0.0059
$4.79
81,531.96%
2021-02-16
5 years ago
-99.88%
$14.27M
157
GRT
The Graph
$0.026
$2.84
10,666.63%
2021-02-12
5 years ago
-99.07%
$20.69M
158
KAIA
Kaia
$0.048
$0.41
751.66%
2024-12-03
1 year ago
-88.26%
$6.98M
159
APEPE
Ape and Pepe
$0.0000013
$0.0000069
418.05%
2024-11-22
1 year ago
-80.70%
$33.36M
160
KITE
Kite
$0.15
$0.32
106.80%
2026-03-06
2 months ago
-51.64%
$30.87M
162
GWEI
ETHGas
$0.13
$0.14
11.18%
2026-05-06
há 9 horas
-10.06%
$18.13M
163
REAL
RealLink
$0.082
$0.99
1,109.83%
2023-01-02
3 years ago
-91.73%
$7.66M
164
IOTA
Comprar
IOTA
$0.060
$5.25
8,695.74%
2017-12-19
8 years ago
-98.86%
$12.49M
165
LAB
LAB
$3.51
$3.64
3.70%
2026-05-02
4 days ago
-3.57%
$108.57M
167
ENS
Ethereum Name Service
$6.62
$83.40
1,159.82%
2021-11-11
4 years ago
-92.06%
$21.22M
168
STRK
Starknet
$0.042
$4.41
10,278.57%
2024-02-20
2 years ago
-99.04%
$67.32M
169
RUSD
Royal Dollar
$1.00
$1.00
0.24%
2026-03-20
1 month ago
-0.24%
$130.82M
170
FARTCOIN
Fartcoin
$0.25
$2.48
898.46%
2025-01-19
1 year ago
-89.98%
$64.74M
172
LIT
Lighter
$0.98
$7.86
704.88%
2025-12-30
4 months ago
-87.58%
$32.94M
173
XPL
Plasma
$0.098
$1.68
1,622.81%
2025-09-28
7 months ago
-94.20%
$69.10M
174
AXS
Axie Infinity
$1.37
$164.90
11,936.50%
2021-11-06
4 years ago
-99.17%
$23.63M
175
9BIT
The9bit
$0.029
$0.033
13.48%
2026-05-02
4 days ago
-11.88%
$6.08M
176
COMP
Comprar
Compound
$24.10
$854.45
3,445.44%
2021-05-12
4 years ago
-97.18%
$12.12M
177
RAY
Raydium
$0.84
$16.83
1,914.70%
2021-09-12
4 years ago
-95.04%
$27.22M
178
WIF
dogwifhat
$0.22
$4.83
2,070.37%
2024-03-31
2 years ago
-95.39%
$332.82M
180
THETA
Comprar
Theta Network
$0.22
$15.72
7,130.11%
2021-04-16
5 years ago
-98.62%
$18.90M
181
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.17%
$50.61M
182
GRASS
Grass
$0.36
$3.89
977.60%
2024-11-08
1 year ago
-90.72%
$155.40M
183
NEO
NEO
$2.96
$198.38
6,602.03%
2018-01-15
8 years ago
-98.51%
$10.80M
184
SAND
The Sandbox
$0.077
$8.40
10,744.73%
2021-11-25
4 years ago
-99.08%
$36.39M
186
TEL
Telcoin
$0.0021
$0.064
2,934.75%
2021-05-11
4 years ago
-96.70%
$1.13M
187
XCN
Onyxcoin
$0.0052
$0.18
3,435.76%
2022-05-27
3 years ago
-97.17%
$10.79M
189
RUNE
THORChain
$0.56
$20.87
3,608.19%
2021-05-19
4 years ago
-97.30%
$39.06M
191
AKT
Akash Network
$0.65
$8.07
1,132.64%
2021-04-06
5 years ago
-91.89%
$21.26M
192
IP
Story
$0.53
$14.78
2,692.40%
2025-09-21
7 months ago
-96.42%
$37.03M
193
TWT
Trust Wallet
$0.44
$2.72
511.41%
2022-12-11
3 years ago
-83.64%
$10.16M
194
S
Sonic
$0.049
$1.03
2,005.74%
2025-01-04
1 year ago
-95.25%
$29.92M
195
JTO
Jito
$0.40
$6.01
1,420.97%
2023-12-07
2 years ago
-93.43%
$29.35M
196
WAL
Walrus
$0.078
$0.76
869.97%
2025-05-14
11 months ago
-89.69%
$12.48M
197
VSN
Vision
$0.050
$0.22
351.43%
2025-08-11
8 months ago
-77.85%
$3.06M
198
HNT
Helium
$0.98
$54.88
5,512.13%
2021-11-12
4 years ago
-98.22%
$4.58M
199
ASTEROID
Asteroid Shiba
$0.00042
$0.00047
10.58%
2026-04-21
15 days ago
-9.57%
$17.38M
200
MANA
Decentraland
$0.093
$5.85
6,189.44%
2021-11-25
4 years ago
-98.41%
$15.42M
201
ZK
ZKsync
$0.019
$0.32
1,613.71%
2024-06-17
1 year ago
-94.16%
$22.04M
202
GENIUS
Genius
$0.53
$0.94
76.36%
2026-04-18
18 days ago
-43.30%
$15.99M
203
GALA
GALA
$0.0037
$0.82
22,059.34%
2021-11-26
4 years ago
-99.55%
$71.41M
205
REUSD
Re Protocol reUSD
$1.08
$1.08
0.19%
2025-10-10
6 months ago
-0.19%
$7.69M
207
PIEVERSE
Pieverse
$0.74
$1.65
123.69%
2026-04-20
16 days ago
-55.29%
$13.27M
208
CVX
Convex Finance
$1.87
$60.09
3,113.37%
2022-01-01
4 years ago
-96.89%
$6.60M
209
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-05-06
há 9 horas
---%
$2.30M
210
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$118.53
$158.37
33.61%
2025-10-10
6 months ago
-25.16%
$9.25M
211
APE
ApeCoin
$0.16
$26.70
16,387.59%
2022-04-28
4 years ago
-99.39%
$52.74M
212
AR
Arweave
$2.48
$89.24
3,498.39%
2021-11-05
4 years ago
-97.22%
$104.11M
213
BAT
Basic Attention
$0.11
$1.90
1,649.88%
2021-11-28
4 years ago
-94.29%
$13.55M
215
SFP
SafePal
$0.32
$4.19
1,192.93%
2021-02-09
5 years ago
-92.27%
$1.87M
216
BILL
Billions Network
$0.067
$0.072
7.60%
2026-05-06
há 9 horas
-7.07%
$240.03M
217
BTSE
BTSE Token
$1.00
$9.21
821.42%
2022-03-23
4 years ago
-89.15%
$6.67M
218
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$8.06M
219
TRAC
OriginTrail
$0.36
$3.50
875.59%
2021-11-03
4 years ago
-89.75%
$11.33M
220
RAVE
RaveDAO
$0.64
$27.88
4,234.00%
2026-04-18
18 days ago
-97.69%
$37.94M
221
TAG
TAGGER
$0.0015
$0.0022
49.17%
2026-05-04
2 days ago
-32.96%
$23.70M
223
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
178.21%
2025-10-28
6 months ago
-64.06%
$2.20M
224
AB
AB
$0.0016
$0.017
1,012.95%
2025-03-22
1 year ago
-91.01%
$2.59M
226
ZANO
Zano
$9.96
$17.81
78.82%
2025-01-07
1 year ago
-44.08%
$1.27M
228
EIGEN
EigenCloud (prev. EigenLayer)
$0.21
$5.65
2,652.43%
2024-12-17
1 year ago
-96.37%
$110.51M
230
XEC
eCash
$0.0000075
$0.00038
4,973.56%
2021-09-04
4 years ago
-98.03%
$4.38M
231
NUSD
Neutrl USD
$1.00
$1.03
3.17%
2026-01-31
3 months ago
-3.07%
$3.64M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...