All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2026-01-17 13 days ago
---%
$3.83M
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,973.28 $5,312.55 78.68% 2025-08-24 5 months ago
-44.03%
$3.40M
111
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.00% 2025-09-04 4 months ago
-93.51%
$17.74M
113
Bonk (BONK)
Bonk
 $0.0000081 $0.000058 621.81% 2024-11-20 1 year ago
-86.15%
$119.07M
114
XDC Network (XDC)
XDC
XDC Network
 $0.037 $0.19 422.03% 2021-08-21 4 years ago
-80.84%
$28.68M
117
River (RIVER)
River
 $34.89 $87.73 151.45% 2026-01-26 4 days ago
-60.23%
$59.87M
119
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $29.44 $59.44 101.90% 2025-09-18 4 months ago
-50.47%
$16.77M
120
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 883.86% 2024-01-31 1 year ago
-89.84%
$51.68M
121
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$20.92M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $83,116.00 $126,226.00 51.87% 2025-10-06 3 months ago
-34.15%
$192.40M
124
Dash (DASH)
DASH
Dash
 $51.45 $1,493.59 2,802.99% 2017-12-20 8 years ago
-96.56%
$139.22M
126
Story (IP)
IP
Story
 $1.81 $14.78 716.57% 2025-09-21 4 months ago
-87.75%
$130.33M
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$62.47M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 4 months ago
-16.00%
$7.01M
130
Sei (SEI)
SEI
Sei
 $0.094 $1.14 1,109.90% 2024-03-16 1 year ago
-91.73%
$75.52M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,745.60 $4,952.69 80.39% 2025-08-24 5 months ago
-44.56%
$839.85M
133
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 472.64% 2018-12-17 7 years ago
-82.54%
$11.22M
134
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 421.16% 2024-02-26 1 year ago
-80.81%
$8.40M
136
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $135.47 $309.67 128.59% 2025-01-19 1 year ago
-56.25%
$3.56M
137
Usual USD (USD0)
Usual USD
 $1.00 $1.33 32.60% 2024-07-12 1 year ago
-24.59%
$3.78M
138
Ripple (XRP)
XRP
Ripple
 $1.77 $3.65 106.21% 2025-07-18 6 months ago
-51.51%
$4.22M
139
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.70 $43.96 2,485.88% 2021-04-30 4 years ago
-96.13%
$85.77M
140
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0089 $0.068 670.81% 2024-12-17 1 year ago
-87.03%
$193.18M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,744.33 $4,952.19 80.45% 2025-08-24 5 months ago
-44.58%
$557.61M
143
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,701.14% 2021-10-04 4 years ago
-94.45%
$27.19M
144
Optimism (OP)
OP
Optimism
 $0.26 $4.84 1,731.63% 2024-03-06 1 year ago
-94.54%
$111.45M
146
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.01%
$10.97M
147
Stacks (STX)
STX
Stacks
 $0.28 $3.86 1,255.17% 2024-04-01 1 year ago
-92.62%
$19.59M
148
Chiliz (CHZ)
CHZ
Chiliz
 $0.048 $0.88 1,718.83% 2021-03-13 4 years ago
-94.50%
$120.48M
149
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.11 $0.14 27.29% 2026-01-13 17 days ago
-21.44%
$1.10M
150
tBTC (TBTC)
tBTC
 $82,510.00 $125,646.00 52.28% 2025-10-06 3 months ago
-34.33%
$36.85M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.29% 2018-08-26 7 years ago
-38.38%
$8.25M
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.75 $5.07 578.93% 2025-01-02 1 year ago
-85.27%
$175.99M
153
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,560.61% 2024-03-28 1 year ago
-93.98%
$68.77M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.32 $15.37 4,666.20% 2020-08-14 5 years ago
-97.90%
$85.88M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 6 months ago
-76.44%
$10.58M
157
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.34% 2025-02-03 11 months ago
-13.30%
$668.16M
158
​​Stable (STABLE)
​​Stable
 $0.025 $0.032 26.27% 2026-01-29 1 day ago
-20.80%
$46.39M
160
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 630.86% 2025-10-02 3 months ago
-86.32%
$29.20M
162
Lighter (LIT)
LIT
Lighter
 $1.67 $7.86 370.66% 2025-12-30 1 month ago
-78.75%
$137.08M
163
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$41.36M
167
LayerZero (ZRO)
ZRO
LayerZero
 $1.99 $7.47 275.38% 2024-12-06 1 year ago
-73.36%
$176.00M
168
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 2 days ago
---%
$1.59M
169
Injective (INJ)
INJ
Injective
 $4.00 $52.62 1,215.50% 2024-03-14 1 year ago
-92.40%
$76.72M
170
Lido DAO (LDO)
LDO
Lido DAO
 $0.47 $7.30 1,445.95% 2021-08-20 4 years ago
-93.53%
$47.81M
171
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $157.98 $363.77 130.26% 2025-01-19 1 year ago
-56.57%
$4.62M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,072.00 $5,441.47 77.13% 2025-08-24 5 months ago
-43.54%
$5.51M
173
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $161.33 $179.63 11.34% 2026-01-29 1 day ago
-10.19%
$1.17M
174
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 457.24% 2024-12-07 1 year ago
-82.05%
$26.42M
176
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 98.55% 2025-06-25 7 months ago
-49.63%
$20.39M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000038 $0.0000034 799.79% 2022-01-21 4 years ago
-88.89%
$16.40M
178
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $98.82 $121.36 22.81% 2026-01-29 1 day ago
-18.57%
$9.29M
179
Ether.fi (ETHFI)
Ether.fi
 $0.54 $8.53 1,482.23% 2024-03-27 1 year ago
-93.68%
$64.35M
180
JUST (JST)
JST
JUST
 $0.042 $0.19 355.51% 2021-04-05 4 years ago
-78.05%
$27.89M
181
FLOKI (FLOKI)
FLOKI
 $0.000039 $0.00034 790.19% 2024-06-05 1 year ago
-88.77%
$60.08M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.16 $164.90 7,534.26% 2021-11-06 4 years ago
-98.69%
$225.43M
184
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,975.28% 2024-02-10 1 year ago
-98.03%
$60.73M
185
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 359,710.79% 2020-09-11 5 years ago
-99.97%
$51.85M
187
The Graph (GRT)
GRT
The Graph
 $0.033 $2.84 8,458.78% 2021-02-12 4 years ago
-98.83%
$22.70M
188
Gnosis (GNO)
GNO
Gnosis
 $132.37 $644.20 386.67% 2021-11-08 4 years ago
-79.45%
$9.90M
189
IOTA (IOTA)
IOTA
IOTA
 $0.080 $5.25 6,468.99% 2017-12-19 8 years ago
-98.48%
$19.61M
190
Kaia (KAIA)
Kaia
 $0.058 $0.41 596.46% 2024-12-03 1 year ago
-85.64%
$16.04M
191
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,919.11% 2024-03-16 1 year ago
-95.05%
$36.24M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.82 $2.72 232.66% 2022-12-11 3 years ago
-69.94%
$15.22M
193
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.00 $489.75 2,780.88% 2021-04-16 4 years ago
-96.53%
$12.96M
194
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,095.34% 2021-09-05 4 years ago
-95.44%
$26.91M
197
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,622.26% 2021-03-27 4 years ago
-96.33%
$21.19M
199
Starknet (STRK)
Starknet
 $0.061 $4.41 7,174.35% 2024-02-20 1 year ago
-98.63%
$72.47M
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $83,259.00 $125,862.00 51.17% 2025-10-06 3 months ago
-33.85%
$38.83M
201
JasmyCoin (JASMY)
JasmyCoin
 $0.0063 $4.79 76,001.69% 2021-02-16 4 years ago
-99.87%
$31.72M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.15 $83.40 923.31% 2021-11-11 4 years ago
-90.23%
$30.91M
203
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 580.54% 2025-07-28 6 months ago
-85.31%
$19.41M
204
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$80.18M
205
Telcoin (TEL)
TEL
Telcoin
 $0.0032 $0.064 1,888.10% 2021-05-11 4 years ago
-94.97%
$3.41M
207
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,270.30% 2021-11-25 4 years ago
-98.64%
$44.76M
208
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 days ago
-3.71%
$4.83M
209
Pendle (PENDLE)
Pendle
 $1.83 $7.50 309.84% 2024-04-11 1 year ago
-75.60%
$66.58M
210
Decred (DCR)
DCR
Decred
 $17.28 $247.35 1,331.42% 2021-04-17 4 years ago
-93.01%
$3.43M
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 313.64% 2024-12-08 1 year ago
-75.82%
$3.44M
212
dogwifhat (WIF)
WIF
dogwifhat
 $0.29 $4.83 1,548.04% 2024-03-31 1 year ago
-93.93%
$139.05M
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 4 months ago
-12.78%
$4.85M
216
AB (AB)
AB
AB
 $0.0028 $0.017 518.26% 2025-03-22 10 months ago
-83.83%
$7.01M
217
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.87% 2021-02-07 4 years ago
-12.95%
$7.34M
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $83,184.00 $126,087.00 51.58% 2025-10-06 3 months ago
-34.03%
$106.48M
219
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,250.93% 2025-09-28 4 months ago
-92.60%
$108.18M
221
Sentient (SENT)
Sentient
 $0.036 $0.042 19.39% 2026-01-30 há 12 horas
-16.24%
$473.36M
223
ADI (ADI)
ADI
ADI
 $2.68 $2.67 -0.37% 2026-01-30 há 12 horas
0.37%
$4.06M
224
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$2.26M
225
Humanity (H)
H
Humanity
 $0.14 $0.39 176.87% 2025-10-25 3 months ago
-63.88%
$22.64M
226
GALA (GALA)
GALA
 $0.0054 $0.82 15,165.03% 2021-11-26 4 years ago
-99.34%
$42.32M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 171.03% 2025-05-30 8 months ago
-63.10%
$15.50M
228
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 874.85% 2025-01-19 1 year ago
-89.74%
$107.95M
229
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $13.69 $103.55 656.39% 2022-04-02 3 years ago
-86.78%
$2.70M
230
BTSE Token (BTSE)
BTSE Token
 $1.55 $9.21 494.19% 2022-03-23 3 years ago
-83.17%
$12.02M
232
ZKsync (ZK)
ZK
ZKsync
 $0.024 $0.32 1,215.59% 2024-06-17 1 year ago
-92.40%
$22.16M
234
Raydium (RAY)
RAY
Raydium
 $0.92 $16.83 1,730.18% 2021-09-12 4 years ago
-94.54%
$44.11M
235
Kite (KITE)
Kite
 $0.14 $0.16 18.53% 2026-01-29 1 day ago
-15.63%
$59.30M
236
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,743.99 $4,948.98 80.36% 2025-08-24 5 months ago
-44.55%
$15.47M
238
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,455.08% 2021-04-16 4 years ago
-98.47%
$14.10M
239
Decentraland (MANA)
Decentraland
 $0.12 $5.85 4,584.95% 2021-11-25 4 years ago
-97.87%
$31.67M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko