Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
PENGU
Pudgy Penguins
$0.0063
$0.068
979.86%
2024-12-17
1 year ago
-90.74%
$77.37M
116
VET
Comprar
VeChain
$0.0046
$0.28
5,959.78%
2021-04-19
5 years ago
-98.35%
$13.49M
117
ADI
ADI
$3.73
$4.55
21.98%
2026-04-03
2 months ago
-18.02%
$4.28M
118
TRUMP
Official Trump
$1.62
$73.43
4,432.72%
2025-01-19
1 year ago
-97.79%
$78.14M
119
9BIT
The9bit
$0.046
$0.055
20.36%
2026-06-03
7 days ago
-16.92%
$8.51M
120
LUNC
Terra Luna Classic
$0.000067
$119.18
177,747,849.29%
2022-04-05
4 years ago
-100.00%
$21.75M
121
BONK
Bonk
$0.0000042
$0.000058
1,296.88%
2024-11-20
1 year ago
-92.84%
$30.09M
122
GWEI
ETHGas
$0.17
$0.18
5.28%
2026-06-10
há 20 horas
-5.01%
$6.49M
123
LIT
Lighter
$1.40
$7.86
461.43%
2025-12-30
5 months ago
-82.19%
$52.37M
124
VELVET
Velvet
$0.86
$0.85
-1.19%
2026-06-10
há 20 horas
1.20%
$53.03M
125
UB
Unibase
$0.14
$0.24
73.94%
2026-05-15
26 days ago
-42.51%
$23.76M
126
VIRTUAL
Virtuals Protocol
$0.53
$5.07
849.75%
2025-01-02
1 year ago
-89.47%
$70.02M
127
FDUSD
First Digital USD
$1.00
$1.15
15.32%
2025-02-03
1 year ago
-13.29%
$32.48M
128
SUN
Sun Token
$0.017
$66.45
388,587.41%
2020-09-11
5 years ago
-99.97%
$50.54M
129
STX
Stacks
$0.17
$3.86
2,124.01%
2024-04-01
2 years ago
-95.50%
$10.96M
130
CRV
Comprar
Curve DAO
$0.21
$15.37
7,270.85%
2020-08-14
5 years ago
-98.64%
$68.01M
132
AERO
Aerodrome Finance
$0.33
$2.32
609.30%
2024-12-07
1 year ago
-85.90%
$12.01M
133
SEI
Sei
$0.046
$1.14
2,379.55%
2024-03-16
2 years ago
-95.97%
$37.26M
134
H
Humanity
$0.16
$0.84
415.34%
2026-06-02
8 days ago
-80.60%
$60.00M
135
TIA
Celestia
$0.30
$20.85
6,753.80%
2024-02-10
2 years ago
-98.54%
$31.84M
136
SPX
SPX6900
$0.30
$2.27
660.45%
2025-07-28
10 months ago
-86.85%
$6.83M
137
CHZ
Comprar
Chiliz
$0.026
$0.88
3,223.12%
2021-03-13
5 years ago
-96.99%
$105.99M
138
JTO
Jito
$0.56
$6.01
965.35%
2023-12-07
2 years ago
-90.61%
$49.64M
139
NFT
AINFT
$0.00000027
$0.0000075
2,724.46%
2021-09-05
4 years ago
-96.46%
$8.71M
140
BTT
BitTorrent
$0.00000026
$0.0000034
1,199.73%
2022-01-21
4 years ago
-92.31%
$6.04M
141
ETHFI
Ether.fi
$0.29
$8.53
2,866.17%
2024-03-27
2 years ago
-96.63%
$21.55M
142
RUSD
Royal Dollar
$1.00
$1.00
0.22%
2026-03-20
2 months ago
-0.21%
$132.43M
144
GNO
Gnosis
$93.84
$644.20
586.49%
2021-11-08
4 years ago
-85.43%
$2.04M
145
MON
Monad
$0.021
$0.049
132.51%
2025-11-26
6 months ago
-56.99%
$36.45M
146
ZBCN
Zebec Network
$0.0025
$0.0070
178.90%
2025-05-30
1 year ago
-64.15%
$12.78M
147
XTZ
Comprar
Tezos
$0.23
$9.12
3,946.62%
2021-10-04
4 years ago
-97.53%
$8.60M
149
PYTH
Pyth Network
$0.030
$1.20
3,858.79%
2024-03-16
2 years ago
-97.47%
$14.28M
150
KAG
Kinesis Silver
$61.88
$130.00
110.08%
2026-02-02
4 months ago
-52.40%
$1.28M
151
APEPE
Ape and Pepe
$0.0000011
$0.0000069
509.73%
2024-11-22
1 year ago
-83.60%
$29.68M
152
2Z
DoubleZero
$0.068
$0.89
1,216.50%
2025-10-02
8 months ago
-92.40%
$4.59M
153
FLOKI
FLOKI
$0.000024
$0.00034
1,345.12%
2024-06-05
2 years ago
-93.08%
$20.59M
154
CFX
Conflux
$0.043
$1.70
3,860.59%
2021-03-27
5 years ago
-97.48%
$6.40M
156
BSV
Comprar
Bitcoin SV
$11.09
$489.75
4,316.14%
2021-04-16
5 years ago
-97.74%
$10.14M
157
JASMY
JasmyCoin
$0.0045
$4.79
106,343.50%
2021-02-16
5 years ago
-99.91%
$12.90M
158
TEL
Telcoin
$0.0023
$0.064
2,657.66%
2021-05-11
5 years ago
-96.37%
$1.03M
159
FF
Falcon Finance
$0.077
$0.77
906.46%
2025-09-29
8 months ago
-90.06%
$29.35M
161
B
BUILDon
$0.22
$0.76
253.23%
2026-05-14
27 days ago
-71.69%
$14.46M
163
LDO
Lido DAO
$0.25
$7.30
2,790.38%
2021-08-20
4 years ago
-96.54%
$22.50M
164
STRK
Starknet
$0.033
$4.41
13,254.18%
2024-02-20
2 years ago
-99.25%
$22.49M
166
GRASS
Grass
$0.34
$3.89
1,057.98%
2024-11-08
1 year ago
-91.36%
$22.18M
167
KAIA
Kaia
$0.035
$0.41
1,064.03%
2024-12-03
1 year ago
-91.41%
$8.75M
168
ZRO
LayerZero
$0.80
$7.47
830.64%
2024-12-06
1 year ago
-89.25%
$28.12M
170
GRT
The Graph
$0.019
$2.84
15,243.92%
2021-02-12
5 years ago
-99.35%
$13.13M
171
PENDLE
Pendle
$1.16
$7.50
546.55%
2024-04-11
2 years ago
-84.53%
$29.57M
173
IOTA
Comprar
IOTA
$0.044
$5.25
11,846.88%
2017-12-19
8 years ago
-99.16%
$6.21M
174
OP
Optimism
$0.089
$4.84
5,331.43%
2024-03-06
2 years ago
-98.16%
$51.83M
175
ULTIMA
Ultima
$2,262.32
$22,851.00
910.07%
2025-02-14
1 year ago
-90.10%
$8.64M
176
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-10
há 20 horas
---%
$1.52M
178
CRVUSD
crvUSD
$1.00
$1.11
11.13%
2024-06-13
1 year ago
-10.02%
$17.08M
179
BTSE
BTSE Token
$1.14
$9.21
707.89%
2022-03-23
4 years ago
-87.62%
$5.38M
180
NEX
Nexus
$0.0000030
$0.0000069
126.32%
2026-05-21
20 days ago
-55.81%
$6.68M
181
ENS
Ethereum Name Service
$4.49
$83.40
1,757.46%
2021-11-11
4 years ago
-94.62%
$12.89M
182
APYUSD
apyUSD
$1.22
$1.52
24.59%
2026-03-23
2 months ago
-19.74%
$1.44M
183
REAL
RealLink
$0.055
$0.99
1,704.73%
2023-01-02
3 years ago
-94.46%
$5.71M
184
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
4 months ago
-32.00%
$2.05M
185
COMP
Comprar
Compound
$17.58
$854.45
4,760.35%
2021-05-12
5 years ago
-97.94%
$20.50M
186
USAT
USAT
$1.00
$1.00
0.35%
2026-02-02
4 months ago
-0.34%
$1.58M
187
AKT
Akash Network
$0.57
$8.07
1,323.24%
2021-04-06
5 years ago
-92.97%
$5.58M
188
SKYAI
SkyAI
$0.17
$0.85
407.67%
2026-05-06
1 month ago
-80.30%
$34.26M
189
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-06-10
há 20 horas
-0.09%
$2.88M
192
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$6.54M
193
TWT
Trust Wallet
$0.38
$2.72
613.79%
2022-12-11
3 years ago
-85.99%
$8.11M
195
PIEVERSE
Pieverse
$0.58
$1.65
186.66%
2026-04-20
1 month ago
-65.12%
$4.78M
196
GENIUS
Genius
$0.46
$0.94
102.19%
2026-04-18
1 month ago
-50.54%
$129.26M
197
SYRUP
Maple Finance
$0.13
$0.65
405.91%
2025-06-25
11 months ago
-80.23%
$4.69M
198
AXS
Axie Infinity
$0.89
$164.90
18,505.94%
2021-11-06
4 years ago
-99.46%
$21.04M
199
TRAC
OriginTrail
$0.34
$3.50
923.02%
2021-11-03
4 years ago
-90.23%
$3.09M
201
BILL
Billions Network
$0.063
$0.23
272.74%
2026-05-15
26 days ago
-73.17%
$40.33M
202
XPL
Plasma
$0.060
$1.68
2,683.35%
2025-09-28
8 months ago
-96.41%
$55.59M
203
RAY
Raydium
$0.56
$16.83
2,928.10%
2021-09-12
4 years ago
-96.70%
$22.46M
204
GUSD
GUSD
$1.00
$1.02
2.44%
2026-05-23
18 days ago
-2.39%
$1.22M
206
THETA
Comprar
Theta Network
$0.15
$15.72
10,575.43%
2021-04-16
5 years ago
-99.06%
$8.99M
207
NEO
NEO
$2.08
$198.38
9,437.50%
2018-01-15
8 years ago
-98.95%
$8.53M
208
WIF
dogwifhat
$0.15
$4.83
3,217.83%
2024-03-31
2 years ago
-96.99%
$29.00M
212
XCN
Onyxcoin
$0.0037
$0.18
4,876.81%
2022-05-27
4 years ago
-97.99%
$7.11M
214
EDGE
edgeX
$0.39
$1.54
290.78%
2026-05-22
19 days ago
-74.41%
$5.28M
215
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$24.47M
216
BAT
Basic Attention
$0.090
$1.90
2,012.61%
2021-11-28
4 years ago
-95.27%
$11.93M
218
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$31.64M
219
ZANO
Zano
$8.61
$17.81
106.85%
2025-01-07
1 year ago
-51.66%
$1.65M
220
SAND
The Sandbox
$0.049
$8.40
17,012.97%
2021-11-25
4 years ago
-99.42%
$15.73M
221
CASH
CASH
$1.00
$1.06
5.91%
2025-11-15
6 months ago
-5.58%
$14.64M
223
HOME
HOME
$0.033
$0.069
107.54%
2026-06-07
3 days ago
-51.82%
$36.78M
224
RUNE
THORChain
$0.37
$20.87
5,489.93%
2021-05-19
5 years ago
-98.21%
$16.23M
226
NUSD
Neutrl USD
$1.00
$1.03
3.19%
2026-01-31
4 months ago
-3.09%
$1.83M
227
FRXUSD
Frax USD
$1.00
$1.01
0.78%
2025-05-30
1 year ago
-0.77%
$4.32M
228
EIGEN
EigenCloud (prev. EigenLayer)
$0.17
$5.65
3,230.90%
2024-12-17
1 year ago
-97.00%
$19.70M
231
MANA
Decentraland
$0.063
$5.85
9,140.68%
2021-11-25
4 years ago
-98.92%
$11.20M
232
GALA
GALA
$0.0025
$0.82
32,722.28%
2021-11-26
4 years ago
-99.70%
$20.47M
233
BTW
Bitway
$0.057
$0.13
120.97%
2026-06-10
há 20 horas
-54.74%
$39.79M
235
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
2 months ago
-4.15%
$1.95M
236
AR
Arweave
$1.78
$89.24
4,913.48%
2021-11-05
4 years ago
-98.01%
$11.91M
238
SFP
SafePal
$0.23
$4.19
1,703.23%
2021-02-09
5 years ago
-94.45%
$1.67M
239
APE
ApeCoin
$0.12
$26.70
23,031.10%
2022-04-28
4 years ago
-99.57%
$16.33M
240
QAIT
SEALCOIN
$0.026
$0.19
624.31%
2026-05-28
13 days ago
-86.19%
$21.53M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...