All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$3.88M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,911.00 $126,226.00 40.39% 2025-10-06 2 months ago
-28.77%
$41.43M
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 494.74% 2024-12-17 11 months ago
-83.19%
$143.13M
122
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 10 months ago
-13.16%
$649.27M
124
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 399.88% 2018-12-17 6 years ago
-80.00%
$12.55M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$6.32M
128
Story (IP)
IP
Story
 $1.90 $14.78 677.89% 2025-09-21 2 months ago
-87.14%
$13.46M
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153.01 $309.67 102.39% 2025-01-19 10 months ago
-50.59%
$4.57M
130
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 883.81% 2024-01-31 1 year ago
-89.84%
$14.78M
131
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,312.45% 2024-03-28 1 year ago
-92.92%
$63.91M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$47.86M
133
Morpho (MORPHO)
Morpho
 $1.14 $4.17 265.79% 2025-01-17 10 months ago
-72.66%
$14.12M
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,104.49 $4,952.69 59.53% 2025-08-24 3 months ago
-37.32%
$250.48M
135
Ultima (ULTIMA)
Ultima
 $6,080.98 $22,851.00 275.78% 2025-02-14 9 months ago
-73.39%
$13.87M
136
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,440.49% 2024-03-06 1 year ago
-93.51%
$46.70M
138
MYX Finance (MYX)
MYX
MYX Finance
 $3.11 $19.03 511.90% 2025-09-11 3 months ago
-83.66%
$40.46M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.40 $15.37 3,762.70% 2020-08-14 5 years ago
-97.41%
$40.58M
140
Dash (DASH)
DASH
Dash
 $44.68 $1,493.59 3,242.86% 2017-12-20 7 years ago
-97.01%
$88.83M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.59 $2.27 284.35% 2025-07-28 4 months ago
-73.98%
$8.33M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.21% 2024-07-12 1 year ago
-24.93%
$1.69M
143
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.60 $2.32 284.41% 2024-12-07 1 year ago
-73.99%
$9.80M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,101.48 $4,952.19 59.67% 2025-08-24 3 months ago
-37.37%
$107.05M
145
tBTC (TBTC)
tBTC
 $90,109.00 $125,646.00 39.44% 2025-10-06 2 months ago
-28.28%
$4.58M
146
Injective (INJ)
INJ
Injective
 $5.36 $52.62 881.72% 2024-03-14 1 year ago
-89.81%
$39.23M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.60 $7.30 1,122.53% 2021-08-20 4 years ago
-91.82%
$39.07M
148
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,727.28% 2021-10-04 4 years ago
-94.53%
$13.42M
149
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.81 $5.07 528.47% 2025-01-02 11 months ago
-84.09%
$35.98M
150
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,228.70% 2024-04-01 1 year ago
-92.47%
$8.28M
152
Starknet (STRK)
Starknet
 $0.10 $4.41 4,105.33% 2024-02-20 1 year ago
-97.62%
$28.49M
154
Celestia (TIA)
TIA
Celestia
 $0.58 $20.85 3,496.50% 2024-02-10 1 year ago
-97.22%
$39.11M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.58% 2018-08-26 7 years ago
-38.49%
$9.47M
157
AB (AB)
AB
AB
 $0.0054 $0.017 221.56% 2025-03-22 8 months ago
-68.90%
$12.92M
158
Ether.fi (ETHFI)
Ether.fi
 $0.80 $8.53 963.73% 2024-03-27 1 year ago
-90.60%
$18.92M
160
Merlin Chain (MERL)
Merlin Chain
 $0.46 $1.45 218.52% 2024-04-19 1 year ago
-68.60%
$29.95M
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177.95 $363.77 104.42% 2025-01-19 10 months ago
-51.08%
$1.29M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,218.43% 2021-05-11 4 years ago
-92.42%
$1.31M
165
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$3.29M
166
FLOKI (FLOKI)
FLOKI
 $0.000046 $0.00034 642.63% 2024-06-05 1 year ago
-86.53%
$20.44M
167
The Graph (GRT)
GRT
The Graph
 $0.042 $2.84 6,696.26% 2021-02-12 4 years ago
-98.53%
$16.24M
169
Kaia (KAIA)
Kaia
 $0.075 $0.41 439.12% 2024-12-03 1 year ago
-81.45%
$4.95M
170
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 639.04% 2025-10-02 2 months ago
-86.47%
$8.69M
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.78% 2024-03-27 1 year ago
-21.12%
$1.05M
171
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,140.78% 2017-12-19 7 years ago
-98.09%
$4.95M
172
Basic Attention (BAT)
BAT
Basic Attention
 $0.28 $1.90 585.23% 2021-11-28 4 years ago
-85.41%
$29.11M
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.85 $83.40 668.66% 2021-11-11 4 years ago
-86.99%
$12.39M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 727.50% 2022-01-21 3 years ago
-87.92%
$18.22M
177
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.96 $2.72 182.53% 2022-12-11 3 years ago
-64.61%
$10.46M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.40 $4.83 1,111.60% 2024-03-31 1 year ago
-91.75%
$108.58M
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,457.16 $5,441.47 57.40% 2025-08-24 3 months ago
-36.47%
$3.19M
182
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.68 $489.75 2,388.57% 2021-04-16 4 years ago
-95.98%
$6.85M
184
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,361.05% 2020-09-11 5 years ago
-99.97%
$21.58M
185
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,204.02% 2021-03-27 4 years ago
-95.66%
$12.28M
186
JUST (JST)
JST
JUST
 $0.038 $0.19 404.32% 2021-04-05 4 years ago
-80.17%
$18.77M
187
Pyth Network (PYTH)
Pyth Network
 $0.065 $1.20 1,744.05% 2024-03-16 1 year ago
-94.58%
$14.29M
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,057.00 $125,862.00 39.76% 2025-10-06 2 months ago
-28.45%
$14.70M
190
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$2.66M
191
Pendle (PENDLE)
Pendle
 $2.18 $7.50 244.04% 2024-04-11 1 year ago
-70.93%
$18.22M
192
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,980.69% 2021-09-05 4 years ago
-95.19%
$11.25M
193
FOLKS (FOLKS)
FOLKS
 $28.86 $38.19 32.33% 2025-12-13 há 18 horas
-24.43%
$138.61M
194
Fartcoin (FARTCOIN)
Fartcoin
 $0.36 $2.48 594.65% 2025-01-19 10 months ago
-85.60%
$72.37M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 246.53% 2024-12-08 1 year ago
-71.14%
$2.05M
196
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,328.24% 2021-04-16 4 years ago
-97.74%
$13.38M
197
Decred (DCR)
DCR
Decred
 $20.53 $247.35 1,104.82% 2021-04-17 4 years ago
-91.70%
$2.22M
198
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,243.21% 2021-11-25 4 years ago
-98.42%
$16.36M
199
Audiera (BEAT)
Audiera
 $2.45 $3.21 31.02% 2025-12-13 há 18 horas
-23.68%
$68.09M
200
Sonic (S)
S
Sonic
 $0.091 $1.03 1,034.13% 2025-01-04 11 months ago
-91.18%
$28.62M
201
pippin (PIPPIN)
pippin
 $0.35 $0.38 8.51% 2025-12-12 1 day ago
-7.84%
$48.32M
203
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$6.69M
204
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,534.24% 2021-03-13 4 years ago
-96.20%
$47.90M
205
Helium (HNT)
HNT
Helium
 $1.81 $54.88 2,932.04% 2021-11-12 4 years ago
-96.70%
$2.59M
206
GALA (GALA)
GALA
 $0.0071 $0.82 11,538.34% 2021-11-26 4 years ago
-99.14%
$21.01M
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.36 $103.55 532.95% 2022-04-02 3 years ago
-84.20%
$2.61M
208
Gnosis (GNO)
GNO
Gnosis
 $125.17 $644.20 414.66% 2021-11-08 4 years ago
-80.57%
$3.21M
210
JasmyCoin (JASMY)
JasmyCoin
 $0.0066 $4.79 72,146.05% 2021-02-16 4 years ago
-99.86%
$10.20M
211
USX (USX)
USX
USX
 $1.00 $1.04 3.78% 2025-11-16 27 days ago
-3.65%
$1.35M
212
Flow (FLOW)
Flow
 $0.20 $42.40 21,510.05% 2021-04-05 4 years ago
-99.54%
$3.70M
215
Vision (VSN)
VSN
Vision
 $0.092 $0.22 143.45% 2025-08-11 4 months ago
-58.92%
$31.93M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$2.08M
217
LayerZero (ZRO)
ZRO
LayerZero
 $1.52 $7.47 391.45% 2024-12-06 1 year ago
-79.65%
$60.86M
218
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 141.93% 2025-06-25 5 months ago
-58.67%
$14.09M
219
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 988.10% 2025-09-28 2 months ago
-90.81%
$126.06M
224
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.12 $1.13 0.89% 2025-12-08 5 days ago
-0.88%
$1.02M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,051.00 $126,087.00 40.02% 2025-10-06 2 months ago
-28.58%
$26.39M
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,354.55 $5,306.91 58.20% 2025-08-24 3 months ago
-36.79%
$1.37M
228
Compound (COMP)
COMP
Compound
 $30.09 $910.54 2,926.06% 2021-05-12 4 years ago
-96.70%
$151.51M
229
Raydium (RAY)
RAY
Raydium
 $1.08 $16.83 1,462.67% 2021-09-12 4 years ago
-93.60%
$14.26M
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,104.30 $4,948.98 59.42% 2025-08-24 3 months ago
-37.27%
$3.62M
231
NEO (NEO)
NEO
NEO
 $4.05 $198.38 4,798.27% 2018-01-15 7 years ago
-97.96%
$8.26M
233
Vaulta (A)
A
Vaulta
 $0.18 $0.78 344.30% 2025-05-28 6 months ago
-77.49%
$15.53M
234
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.00 $59.06 103.66% 2025-09-18 2 months ago
-50.90%
$78.31M
236
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,933.76% 2021-11-25 4 years ago
-97.52%
$15.70M
237
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 76.29% 2025-12-08 5 days ago
-43.28%
$299.66M
239
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 574.93% 2025-09-29 2 months ago
-85.18%
$10.89M
240
ZKsync (ZK)
ZK
ZKsync
 $0.031 $0.32 937.39% 2024-06-17 1 year ago
-90.36%
$14.35M
245
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 157.62% 2025-05-30 6 months ago
-61.18%
$6.82M
246
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,098.36 $4,962.42 60.16% 2025-08-24 3 months ago
-37.56%
$1.18M
247
Arweave (AR)
AR
Arweave
 $3.91 $89.24 2,182.35% 2021-11-05 4 years ago
-95.62%
$12.15M
248
Monad (MON)
MON
Monad
 $0.023 $0.049 109.31% 2025-11-26 17 days ago
-52.22%
$90.70M
251
1INCH (1INCH)
1INCH
 $0.17 $8.65 4,874.55% 2021-10-27 4 years ago
-97.99%
$14.90M
251
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000044 $119.18 268,544,289.36% 2022-04-05 3 years ago
-100.00%
$71.88M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko