All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 146,466,656.79% 2022-04-05 4 years ago
-100.00%
$28.90M
113
Kite (KITE)
Kite
 $0.20 $0.32 61.85% 2026-03-06 2 months ago
-38.21%
$26.49M
114
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,488.85% 2024-04-01 2 years ago
-93.71%
$12.46M
115
Humanity (H)
H
Humanity
 $0.24 $0.39 59.80% 2025-10-25 7 months ago
-37.42%
$39.93M
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$20.58M
117
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 28.32% 2026-04-18 1 month ago
-22.07%
$14.71M
119
Celestia (TIA)
TIA
Celestia
 $0.47 $20.85 4,338.81% 2024-02-10 2 years ago
-97.75%
$95.00M
121
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,767.32% 2024-03-16 2 years ago
-94.64%
$43.91M
122
ADI (ADI)
ADI
ADI
 $3.92 $4.55 16.07% 2026-04-03 1 month ago
-13.85%
$2.30M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 440.32% 2024-12-07 1 year ago
-81.49%
$25.33M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$11.14M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 327,606.35% 2020-09-11 5 years ago
-99.97%
$60.96M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$111.65M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,362.52% 2021-03-13 5 years ago
-95.94%
$67.23M
128
Tezos (XTZ)
XTZ
Tezos
 $0.33 $9.12 2,659.61% 2021-10-04 4 years ago
-96.38%
$9.79M
130
Grass (GRASS)
Grass
 $0.59 $3.89 557.27% 2024-11-08 1 year ago
-84.79%
$53.44M
131
LayerZero (ZRO)
ZRO
LayerZero
 $1.33 $7.47 461.65% 2024-12-06 1 year ago
-82.20%
$25.75M
132
DoubleZero (2Z)
2Z
DoubleZero
 $0.097 $0.89 823.84% 2025-10-02 7 months ago
-89.18%
$13.80M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,882.68% 2020-08-14 5 years ago
-98.57%
$31.80M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.24% 2026-03-11 2 months ago
-0.24%
$13.86M
135
Siren (SIREN)
Siren
 $0.46 $3.61 691.45% 2026-03-22 2 months ago
-87.37%
$6.56M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 539.82% 2025-07-28 9 months ago
-84.37%
$4.02M
137
LAB (LAB)
LAB
LAB
 $4.30 $6.70 55.81% 2026-05-11 14 days ago
-35.82%
$26.73M
138
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,223.08% 2024-03-27 2 years ago
-95.70%
$23.14M
139
Pendle (PENDLE)
Pendle
 $1.88 $7.50 298.94% 2024-04-11 2 years ago
-74.93%
$43.19M
140
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,861.20% 2024-03-16 2 years ago
-96.62%
$10.53M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 970.87% 2022-01-21 4 years ago
-90.66%
$6.89M
142
Lighter (LIT)
LIT
Lighter
 $1.25 $7.86 528.80% 2025-12-30 4 months ago
-84.10%
$51.82M
143
Gnosis (GNO)
GNO
Gnosis
 $117.27 $644.20 449.33% 2021-11-08 4 years ago
-81.80%
$3.03M
144
The9bit (9BIT)
The9bit
 $0.037 $0.042 11.77% 2026-05-20 5 days ago
-10.53%
$9.08M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$2.18M
146
Monad (MON)
MON
Monad
 $0.025 $0.049 91.62% 2025-11-26 5 months ago
-47.81%
$36.18M
147
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,392.80% 2021-02-12 5 years ago
-99.05%
$27.76M
148
Kaia (KAIA)
Kaia
 $0.050 $0.41 718.77% 2024-12-03 1 year ago
-87.79%
$5.53M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,038.66% 2021-08-20 4 years ago
-95.32%
$26.70M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.41 $489.75 3,298.68% 2021-04-16 5 years ago
-97.06%
$6.99M
153
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,983.73% 2021-03-27 5 years ago
-96.76%
$7.49M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 140.49% 2025-05-30 11 months ago
-58.42%
$5.62M
156
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,087.44% 2024-06-05 1 year ago
-91.58%
$24.83M
158
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,575.91% 2021-09-05 4 years ago
-96.26%
$9.08M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,114.13% 2021-05-11 5 years ago
-95.48%
$1.74M
160
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,674.85% 2024-03-06 2 years ago
-97.35%
$43.56M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,102.69% 2021-02-16 5 years ago
-99.89%
$16.64M
163
SkyAI (SKYAI)
SkyAI
 $0.27 $0.85 216.02% 2026-05-06 19 days ago
-68.36%
$28.77M
164
Akash Network (AKT)
AKT
Akash Network
 $0.89 $8.07 802.07% 2021-04-06 5 years ago
-88.91%
$26.47M
165
Audiera (BEAT)
Audiera
 $0.98 $4.91 400.56% 2025-12-22 5 months ago
-80.02%
$21.32M
166
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,097.78% 2017-12-19 8 years ago
-98.91%
$8.04M
167
Starknet (STRK)
Starknet
 $0.040 $4.41 10,889.67% 2024-02-20 2 years ago
-99.09%
$18.06M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.22 $83.40 1,240.84% 2021-11-11 4 years ago
-92.54%
$12.93M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.70M
170
BUILDon (B)
B
BUILDon
 $0.24 $0.76 218.69% 2026-05-14 11 days ago
-68.62%
$9.85M
171
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$20.00M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$31.77M
173
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,105.62% 2023-12-07 2 years ago
-91.71%
$35.61M
174
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 43.49% 2026-05-15 10 days ago
-30.31%
$3.06M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.94% 2026-02-09 3 months ago
-1.91%
$1.68M
176
Ultima (ULTIMA)
Ultima
 $2,764.49 $22,851.00 726.59% 2025-02-14 1 year ago
-87.90%
$11.40M
177
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$1.07M
178
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 229.22% 2025-06-25 11 months ago
-69.62%
$11.40M
179
RealLink (REAL)
RealLink
 $0.070 $0.99 1,313.37% 2023-01-02 3 years ago
-92.92%
$7.06M
180
Nexus (NEX)
NEX
Nexus
 $0.0000036 $0.0000069 89.53% 2026-05-21 4 days ago
-47.24%
$174.56M
182
Genius (GENIUS)
Genius
 $0.65 $0.94 44.53% 2026-04-18 1 month ago
-30.81%
$40.54M
183
Plasma (XPL)
XPL
Plasma
 $0.083 $1.68 1,930.87% 2025-09-28 7 months ago
-95.08%
$45.61M
184
Billions Network (BILL)
Billions Network
 $0.088 $0.23 164.94% 2026-05-15 10 days ago
-62.26%
$116.52M
185
Railgun (RAIL)
Railgun
 $3.64 $5.66 55.49% 2025-11-07 6 months ago
-35.69%
$2.97M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 774.06% 2025-09-29 7 months ago
-88.56%
$14.77M
187
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,113.35% 2021-09-12 4 years ago
-95.48%
$22.84M
189
NEO (NEO)
NEO
NEO
 $2.81 $198.38 6,959.79% 2018-01-15 8 years ago
-98.58%
$6.04M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$27.50M
191
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 129.22% 2026-04-20 1 month ago
-56.37%
$5.97M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,161.08% 2021-04-16 5 years ago
-98.79%
$7.18M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,451.72% 2024-03-31 2 years ago
-96.08%
$35.53M
195
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,800.38% 2021-11-25 4 years ago
-99.16%
$19.77M
196
Compound (COMP)
COMP
Compound
 $19.39 $854.45 4,306.65% 2021-05-12 5 years ago
-97.73%
$37.61M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 509.57% 2022-12-11 3 years ago
-83.59%
$14.62M
198
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.10 ---% 2026-05-25 há 23 horas
---%
$1.10M
199
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,189.36% 2024-12-17 1 year ago
-95.63%
$44.71M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,777.25% 2022-05-27 3 years ago
-97.42%
$4.65M
201
Zano (ZANO)
Zano
 $11.68 $17.81 52.48% 2025-01-07 1 year ago
-34.42%
$1.44M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,303.67% 2025-01-19 1 year ago
-92.88%
$18.12M
203
OriginTrail (TRAC)
OriginTrail
 $0.39 $3.50 789.57% 2021-11-03 4 years ago
-88.76%
$7.53M
205
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$1.13M
206
Sonic (S)
S
Sonic
 $0.045 $1.03 2,165.74% 2025-01-04 1 year ago
-95.59%
$12.57M
207
Story (IP)
IP
Story
 $0.48 $14.78 2,980.17% 2025-09-21 8 months ago
-96.75%
$21.94M
208
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,714.77% 2021-11-25 4 years ago
-98.53%
$15.43M
209
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 42.42% 2026-05-04 21 days ago
-29.79%
$10.16M
210
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 41.23% 2025-08-24 9 months ago
-29.19%
$14.83M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $113.55 $158.37 39.47% 2025-10-10 7 months ago
-28.30%
$2.60M
212
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.77M
215
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 824.22% 2022-03-23 4 years ago
-89.18%
$6.40M
216
USAT (USAT)
USAT
 $1.00 $1.00 0.32% 2026-02-02 3 months ago
-0.32%
$3.15M
218
GALA (GALA)
GALA
 $0.0032 $0.82 25,441.57% 2021-11-26 4 years ago
-99.61%
$22.18M
219
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,629.92% 2021-05-19 5 years ago
-97.89%
$8.68M
220
Vision (VSN)
VSN
Vision
 $0.041 $0.22 441.54% 2025-08-11 9 months ago
-81.53%
$3.58M
221
Walrus (WAL)
WAL
Walrus
 $0.065 $0.76 1,074.18% 2025-05-14 1 year ago
-91.48%
$10.76M
224
Convex Finance (CVX)
CVX
Convex Finance
 $1.65 $60.09 3,541.82% 2022-01-01 4 years ago
-97.25%
$10.05M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,840.76% 2021-11-28 4 years ago
-94.85%
$14.21M
227
Block Street (BSB)
BSB
Block Street
 $0.65 $1.75 168.14% 2026-05-20 5 days ago
-62.71%
$98.87M
228
Helium (HNT)
HNT
Helium
 $0.77 $54.88 7,027.46% 2021-11-12 4 years ago
-98.60%
$3.58M
229
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,108.82% 2024-06-17 1 year ago
-95.47%
$8.34M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko