All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Kite (KITE)
Kite
 $0.21 $0.32 54.28% 2026-03-06 2 months ago
-35.18%
$26.08M
115
Sei (SEI)
SEI
Sei
 $0.069 $1.14 1,544.64% 2024-03-16 2 years ago
-93.92%
$161.33M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.40 $43.96 3,040.00% 2021-04-30 5 years ago
-96.82%
$35.27M
117
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,515.26% 2024-04-01 2 years ago
-93.81%
$10.51M
118
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$30.66M
121
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,388.67% 2024-02-10 2 years ago
-97.77%
$58.66M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 30.25% 2026-04-18 1 month ago
-23.23%
$13.59M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 442.14% 2024-12-07 1 year ago
-81.55%
$22.11M
124
ADI (ADI)
ADI
ADI
 $3.85 $4.55 18.18% 2026-04-03 1 month ago
-15.38%
$2.26M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 334,168.31% 2020-09-11 5 years ago
-99.97%
$58.16M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.40% 2025-02-03 1 year ago
-13.35%
$35.14M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,348.52% 2021-03-13 5 years ago
-95.92%
$68.83M
128
Tezos (XTZ)
XTZ
Tezos
 $0.32 $9.12 2,708.49% 2021-10-04 4 years ago
-96.44%
$13.20M
129
Siren (SIREN)
Siren
 $0.48 $3.61 650.35% 2026-03-22 2 months ago
-86.67%
$6.10M
131
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,109.13% 2024-03-27 2 years ago
-95.47%
$40.81M
132
LAB (LAB)
LAB
LAB
 $4.40 $6.70 52.27% 2026-05-11 16 days ago
-34.33%
$38.28M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$14.70M
134
DoubleZero (2Z)
2Z
DoubleZero
 $0.095 $0.89 836.27% 2025-10-02 7 months ago
-89.32%
$20.62M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,935.32% 2020-08-14 5 years ago
-98.58%
$48.59M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 544.91% 2025-07-28 9 months ago
-84.49%
$5.31M
137
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,818.49% 2024-03-16 2 years ago
-96.57%
$21.69M
138
Audiera (BEAT)
Audiera
 $1.21 $4.91 305.79% 2025-12-22 5 months ago
-75.36%
$25.66M
139
LayerZero (ZRO)
ZRO
LayerZero
 $1.25 $7.47 497.60% 2024-12-06 1 year ago
-83.27%
$37.88M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 986.47% 2022-01-21 4 years ago
-90.80%
$10.27M
141
Gnosis (GNO)
GNO
Gnosis
 $116.91 $644.20 451.02% 2021-11-08 4 years ago
-81.85%
$6.45M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$17.05M
143
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,044.60% 2021-02-12 5 years ago
-99.01%
$45.87M
144
The9bit (9BIT)
The9bit
 $0.037 $0.042 13.26% 2026-05-20 7 days ago
-11.71%
$10.55M
145
Lighter (LIT)
LIT
Lighter
 $1.20 $7.86 555.00% 2025-12-30 4 months ago
-84.73%
$41.63M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 131.84% 2025-05-30 11 months ago
-56.87%
$9.46M
147
Monad (MON)
MON
Monad
 $0.025 $0.049 97.55% 2025-11-26 6 months ago
-49.38%
$36.19M
148
Grass (GRASS)
Grass
 $0.49 $3.89 690.07% 2024-11-08 1 year ago
-87.34%
$42.00M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,049.84% 2021-08-20 4 years ago
-95.35%
$37.99M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.21 $489.75 3,346.52% 2021-04-16 5 years ago
-97.10%
$8.71M
153
Pendle (PENDLE)
Pendle
 $1.66 $7.50 351.81% 2024-04-11 2 years ago
-77.87%
$52.81M
154
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,029.14% 2021-03-27 5 years ago
-96.80%
$11.13M
156
Kaia (KAIA)
Kaia
 $0.048 $0.41 745.73% 2024-12-03 1 year ago
-88.18%
$6.14M
157
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,087.03% 2024-06-05 1 year ago
-91.58%
$34.07M
160
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,632.22% 2021-09-05 4 years ago
-96.34%
$11.11M
161
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,713.73% 2024-03-06 2 years ago
-97.38%
$56.02M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,744.45% 2021-02-16 5 years ago
-99.89%
$21.46M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,231.18% 2021-05-11 5 years ago
-95.71%
$1.05M
164
Starknet (STRK)
Starknet
 $0.040 $4.41 10,810.02% 2024-02-20 2 years ago
-99.08%
$21.66M
165
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 597.48% 2025-09-29 7 months ago
-85.66%
$75.89M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.90M
167
BUILDon (B)
B
BUILDon
 $0.25 $0.76 204.53% 2026-05-14 13 days ago
-67.16%
$3.32M
168
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,289.76% 2017-12-19 8 years ago
-98.94%
$8.15M
169
Akash Network (AKT)
AKT
Akash Network
 $0.84 $8.07 861.09% 2021-04-06 5 years ago
-89.60%
$12.42M
170
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,059.17% 2023-12-07 2 years ago
-91.37%
$47.68M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.07 $83.40 1,273.97% 2021-11-11 4 years ago
-92.72%
$14.73M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$35.42M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$2.07M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.04%
$17.25M
176
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 44.60% 2026-05-15 12 days ago
-30.84%
$3.90M
177
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,812.81% 2025-09-28 7 months ago
-94.77%
$56.49M
178
Nexus (NEX)
NEX
Nexus
 $0.0000038 $0.0000069 81.05% 2026-05-21 6 days ago
-44.77%
$23.68M
179
Ultima (ULTIMA)
Ultima
 $2,705.09 $22,851.00 744.74% 2025-02-14 1 year ago
-88.16%
$11.19M
180
Genius (GENIUS)
Genius
 $0.66 $0.94 41.84% 2026-04-18 1 month ago
-29.50%
$64.22M
181
RealLink (REAL)
RealLink
 $0.067 $0.99 1,369.41% 2023-01-02 3 years ago
-93.19%
$7.87M
182
SkyAI (SKYAI)
SkyAI
 $0.22 $0.85 288.85% 2026-05-06 21 days ago
-74.28%
$17.52M
184
Maple Finance (SYRUP)
Maple Finance
 $0.19 $0.65 249.26% 2025-06-25 11 months ago
-71.37%
$21.10M
185
Railgun (RAIL)
Railgun
 $3.60 $5.66 57.22% 2025-11-07 6 months ago
-36.40%
$3.02M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$39.86M
188
Raydium (RAY)
RAY
Raydium
 $0.74 $16.83 2,180.83% 2021-09-12 4 years ago
-95.62%
$28.94M
189
NEO (NEO)
NEO
NEO
 $2.80 $198.38 6,985.00% 2018-01-15 8 years ago
-98.59%
$8.14M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 10 days ago
-0.18%
$2.25M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,404.37% 2024-03-31 2 years ago
-96.01%
$48.94M
192
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 736.32% 2021-11-03 4 years ago
-88.04%
$33.18M
193
Billions Network (BILL)
Billions Network
 $0.077 $0.23 202.36% 2026-05-15 12 days ago
-66.93%
$61.33M
194
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,267.44% 2021-04-16 5 years ago
-98.80%
$9.70M
195
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,881.00% 2021-11-25 4 years ago
-99.17%
$25.80M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 506.23% 2022-12-11 3 years ago
-83.50%
$22.35M
197
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-27 há 11 horas
-0.90%
$1.37M
198
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 140.15% 2026-04-20 1 month ago
-58.36%
$7.45M
199
Compound (COMP)
COMP
Compound
 $19.01 $854.45 4,394.74% 2021-05-12 5 years ago
-97.78%
$24.29M
200
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,200.43% 2024-12-17 1 year ago
-95.65%
$30.51M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,826.18% 2022-05-27 4 years ago
-97.45%
$5.99M
202
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 31.19% 2025-08-24 9 months ago
-23.78%
$25.09M
203
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,336.49% 2025-01-19 1 year ago
-93.04%
$25.21M
205
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.67M
206
Story (IP)
IP
Story
 $0.48 $14.78 2,998.33% 2025-09-21 8 months ago
-96.77%
$25.36M
207
Sonic (S)
S
Sonic
 $0.044 $1.03 2,221.00% 2025-01-04 1 year ago
-95.69%
$15.78M
208
Zano (ZANO)
Zano
 $10.90 $17.81 63.39% 2025-01-07 1 year ago
-38.80%
$1.27M
209
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 799.41% 2022-03-23 4 years ago
-88.88%
$2.55M
210
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,756.54% 2021-11-25 4 years ago
-98.54%
$22.63M
213
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$7.65M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.52% 2026-02-02 3 months ago
-0.52%
$3.28M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.85 $158.37 51.04% 2025-10-10 7 months ago
-33.79%
$14.94M
217
GALA (GALA)
GALA
 $0.0032 $0.82 25,693.81% 2021-11-26 4 years ago
-99.61%
$32.64M
218
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 56.05% 2026-05-04 23 days ago
-35.92%
$5.21M
220
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,729.22% 2021-05-19 5 years ago
-97.93%
$8.25M
222
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,095.54% 2025-05-14 1 year ago
-91.64%
$17.08M
223
Arweave (AR)
AR
Arweave
 $2.25 $89.24 3,866.22% 2021-11-05 4 years ago
-97.48%
$33.85M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,849.42% 2021-11-28 4 years ago
-94.87%
$24.97M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.06%
$2.44M
226
Convex Finance (CVX)
CVX
Convex Finance
 $1.61 $60.09 3,632.30% 2022-01-01 4 years ago
-97.32%
$15.72M
227
Vision (VSN)
VSN
Vision
 $0.039 $0.22 475.23% 2025-08-11 9 months ago
-82.62%
$1.16M
228
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,075.57% 2024-06-17 1 year ago
-95.40%
$10.60M
229
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,609.42% 2021-11-26 4 years ago
-98.25%
$10.90M
230
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,652.37% 2024-03-07 2 years ago
-96.37%
$11.86M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko