All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,594.36% 2024-04-01 2 years ago
-94.10%
$10.09M
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.13%
$192.54M
115
Venice Token (VVV)
VVV
Venice Token
 $8.94 $22.58 152.57% 2025-01-28 1 year ago
-60.41%
$17.06M
116
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,788.64% 2024-03-16 2 years ago
-94.71%
$37.24M
117
LayerZero (ZRO)
ZRO
LayerZero
 $1.60 $7.47 366.88% 2024-12-06 1 year ago
-78.58%
$49.35M
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,370.14% 2021-10-04 4 years ago
-95.95%
$9.03M
120
Monad (MON)
MON
Monad
 $0.034 $0.049 45.52% 2025-11-26 4 months ago
-31.28%
$90.21M
121
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,726.36% 2024-03-27 2 years ago
-94.52%
$38.75M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.71%
$1.79M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 476.08% 2024-12-07 1 year ago
-82.64%
$16.51M
125
RaveDAO (RAVE)
RaveDAO
 $1.39 $27.88 1,905.76% 2026-04-18 4 days ago
-95.01%
$342.16M
126
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 353,767.59% 2020-09-11 5 years ago
-99.97%
$77.29M
127
Decred (DCR)
DCR
Decred
 $20.56 $247.35 1,103.06% 2021-04-17 5 years ago
-91.69%
$1.07M
128
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$20.92M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,502.57% 2020-08-14 5 years ago
-98.49%
$43.30M
130
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,384.22% 2024-02-10 2 years ago
-98.18%
$30.01M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,772.14% 2021-08-20 4 years ago
-94.66%
$64.91M
132
Injective (INJ)
INJ
Injective
 $3.30 $52.62 1,494.55% 2024-03-14 2 years ago
-93.73%
$44.47M
133
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,162.62% 2021-09-05 4 years ago
-95.58%
$10.89M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 541.02% 2025-07-28 8 months ago
-84.40%
$12.29M
135
Gnosis (GNO)
GNO
Gnosis
 $123.94 $644.20 419.77% 2021-11-08 4 years ago
-80.76%
$2.40M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.13 $489.75 2,936.27% 2021-04-16 5 years ago
-96.71%
$8.13M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 957.34% 2022-01-21 4 years ago
-90.54%
$6.61M
138
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,720.41% 2021-03-27 5 years ago
-96.45%
$14.12M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$127.64M
140
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 986.11% 2024-06-05 1 year ago
-90.79%
$29.13M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 951.54% 2025-10-02 6 months ago
-90.49%
$7.05M
143
Kaia (KAIA)
Kaia
 $0.049 $0.41 736.64% 2024-12-03 1 year ago
-88.05%
$5.04M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,345.41% 2021-02-16 5 years ago
-99.88%
$10.86M
145
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 7 months ago
-16.00%
$1.76M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.74% 2021-02-07 5 years ago
-12.85%
$1.06M
147
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 178.63% 2025-06-25 9 months ago
-64.11%
$5.63M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$40.69M
149
Kite (KITE)
Kite
 $0.15 $0.32 113.14% 2026-03-06 1 month ago
-53.08%
$41.92M
150
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,275.67% 2021-02-12 5 years ago
-99.12%
$13.74M
151
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,459.47% 2024-03-16 2 years ago
-96.09%
$12.75M
152
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,760.36% 2024-03-06 2 years ago
-97.41%
$54.32M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 157.26% 2025-05-30 10 months ago
-61.13%
$7.04M
155
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,894.65% 2017-12-19 8 years ago
-98.89%
$6.90M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000045 $119.18 263,032,343.17% 2022-04-05 4 years ago
-100.00%
$16.22M
158
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,542.53% 2025-09-28 6 months ago
-93.91%
$78.30M
159
Starknet (STRK)
Starknet
 $0.042 $4.41 10,513.72% 2024-02-20 2 years ago
-99.06%
$35.57M
160
RealLink (REAL)
RealLink
 $0.074 $0.99 1,231.81% 2023-01-02 3 years ago
-92.49%
$5.37M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.19 $83.40 1,247.33% 2021-11-11 4 years ago
-92.58%
$19.98M
162
Grass (GRASS)
Grass
 $0.42 $3.89 831.83% 2024-11-08 1 year ago
-89.27%
$22.52M
163
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 17.85% 2026-04-21 1 day ago
-15.15%
$25.33M
164
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$41.66M
165
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 768.83% 2025-12-30 3 months ago
-88.49%
$20.99M
166
Compound (COMP)
COMP
Compound
 $22.51 $854.45 3,695.87% 2021-05-12 4 years ago
-97.37%
$31.97M
167
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,137.24% 2021-04-16 5 years ago
-98.62%
$20.38M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$56.71M
170
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,568.97% 2021-11-25 4 years ago
-99.06%
$28.72M
171
Humanity (H)
H
Humanity
 $0.12 $0.39 237.52% 2025-10-25 5 months ago
-70.37%
$32.37M
173
Pieverse (PIEVERSE)
Pieverse
 $0.91 $1.65 82.14% 2026-04-20 2 days ago
-45.10%
$181.41M
174
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,106.47% 2025-01-19 1 year ago
-91.71%
$32.00M
176
NEO (NEO)
NEO
NEO
 $2.86 $198.38 6,836.36% 2018-01-15 8 years ago
-98.56%
$6.40M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,306.83% 2024-03-31 2 years ago
-95.85%
$53.15M
178
Genius (GENIUS)
Genius
 $0.59 $0.94 58.57% 2026-04-18 4 days ago
-36.94%
$22.03M
179
Vision (VSN)
VSN
Vision
 $0.053 $0.22 319.80% 2025-08-11 8 months ago
-76.18%
$2.84M
180
BTSE Token (BTSE)
BTSE Token
 $1.21 $9.21 661.16% 2022-03-23 4 years ago
-86.86%
$2.99M
181
The9bit (9BIT)
The9bit
 $0.024 $0.028 17.80% 2026-03-30 23 days ago
-15.11%
$2.86M
184
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,192.19% 2021-11-12 4 years ago
-98.11%
$3.03M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$21.22M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 30 days ago
-9.93%
$3.05M
187
Story (IP)
IP
Story
 $0.52 $14.78 2,768.06% 2025-09-21 7 months ago
-96.51%
$44.27M
188
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,407.21% 2021-09-12 4 years ago
-96.01%
$18.28M
189
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,198.31% 2021-11-25 4 years ago
-98.41%
$13.45M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 914.12% 2025-09-29 6 months ago
-90.14%
$15.64M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,825.23% 2022-05-27 3 years ago
-97.45%
$6.17M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 554.61% 2022-12-11 3 years ago
-84.72%
$9.15M
194
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,211.37% 2021-05-19 4 years ago
-97.68%
$550.01M
195
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00041 $0.00047 15.59% 2026-04-21 1 day ago
-13.49%
$66.15M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$5.08M
198
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 942.30% 2025-05-14 11 months ago
-90.41%
$7.99M
199
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 2 months ago
-3.08%
$3.02M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.84 $60.09 3,165.76% 2022-01-01 4 years ago
-96.94%
$5.05M
201
Sonic (S)
S
Sonic
 $0.044 $1.03 2,254.77% 2025-01-04 1 year ago
-95.75%
$13.97M
202
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.59M
204
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 16.27% 2026-04-18 4 days ago
-13.99%
$14.00M
205
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,855.78% 2024-06-17 1 year ago
-94.89%
$8.71M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,694.33% 2021-11-28 4 years ago
-94.43%
$13.29M
208
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,659.12% 2023-12-07 2 years ago
-94.32%
$27.36M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,237.05% 2021-02-09 5 years ago
-92.52%
$1.82M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.45 $158.37 59.25% 2025-10-10 6 months ago
-37.20%
$8.87M
212
GALA (GALA)
GALA
 $0.0032 $0.82 25,389.64% 2021-11-26 4 years ago
-99.61%
$22.16M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,014.70% 2025-03-22 1 year ago
-91.03%
$3.11M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$5.01M
216
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,278.11% 2021-11-26 4 years ago
-98.14%
$21.83M
217
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 55.26% 2025-08-24 7 months ago
-35.59%
$22.70M
218
Zano (ZANO)
Zano
 $9.60 $17.81 85.52% 2025-01-07 1 year ago
-46.10%
$1.33M
219
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.24%
$4.58M
220
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,156.02% 2021-09-04 4 years ago
-98.10%
$2.35M
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 205.61% 2025-10-28 5 months ago
-67.28%
$1.82M
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-17 5 days ago
---%
$2.35M
223
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,600.30% 2021-04-06 5 years ago
-94.12%
$3.67M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.71%
$4.21M
225
Vaulta (A)
A
Vaulta
 $0.084 $0.78 829.60% 2025-05-28 10 months ago
-89.24%
$12.16M
226
Arweave (AR)
AR
Arweave
 $2.06 $89.24 4,232.04% 2021-11-05 4 years ago
-97.69%
$22.55M
227
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,949.06% 2021-10-27 4 years ago
-98.89%
$8.91M
230
Golem (GLM)
GLM
Golem
 $0.13 $1.32 889.25% 2018-04-13 8 years ago
-89.89%
$4.08M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko