Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
107
USDTB
USDtb
$1.00
$1.06
5.75%
2025-09-20
4 months ago
-5.44%
$2.84M
108
METH
Mantle Staked Ether
$3,174.85
$5,312.55
67.33%
2025-08-24
5 months ago
-40.24%
$3.05M
113
BONK
Bonk
$0.0000087
$0.000058
570.31%
2024-11-20
1 year ago
-85.08%
$59.37M
114
DASH
Comprar
Dash
$60.27
$1,493.59
2,378.16%
2017-12-20
8 years ago
-95.96%
$193.46M
115
WM
WrappedM by M0
$1.00
$15.40
1,440.57%
2025-09-04
4 months ago
-93.51%
$3.14M
116
IP
Story
$2.16
$14.78
584.26%
2025-09-21
4 months ago
-85.39%
$61.58M
117
XDC
XDC Network
$0.039
$0.19
396.24%
2021-08-21
4 years ago
-79.85%
$23.69M
120
SEI
Sei
$0.11
$1.14
981.77%
2024-03-16
1 year ago
-90.76%
$35.52M
121
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$87,810.00
$126,226.00
43.75%
2025-10-06
3 months ago
-30.43%
$130.69M
122
USDY
Ondo US Dollar Yield
$1.10
$1.26
14.86%
2024-03-27
1 year ago
-12.94%
$1.73M
124
MORPHO
Morpho
$1.26
$4.17
230.95%
2025-01-17
1 year ago
-69.78%
$17.96M
127
CAKE
Comprar
PancakeSwap
$1.91
$43.96
2,201.57%
2021-04-30
4 years ago
-95.66%
$33.67M
128
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
1 year ago
-2.46%
$52.00M
130
USDAI
USDai
$1.00
$1.19
19.05%
2025-09-04
4 months ago
-16.00%
$1.55M
131
WETH
L2 Standard Bridged WETH (Base)
$2,919.94
$4,952.69
69.62%
2025-08-24
5 months ago
-41.04%
$637.98M
132
JUPSOL
Jupiter Staked SOL
$144.75
$309.67
113.93%
2025-01-19
1 year ago
-53.26%
$3.86M
133
XRP
Ripple
$1.90
$3.65
92.11%
2025-07-18
6 months ago
-47.95%
$2.74M
134
BDX
Beldex
$0.081
$0.45
459.98%
2018-12-17
7 years ago
-82.14%
$9.64M
135
JUP
Jupiter
$0.19
$2.00
946.77%
2024-01-31
1 year ago
-90.45%
$23.03M
136
XTZ
Comprar
Tezos
$0.57
$9.12
1,509.43%
2021-10-04
4 years ago
-93.79%
$20.15M
137
PENGU
Pudgy Penguins
$0.0097
$0.068
606.89%
2024-12-17
1 year ago
-85.85%
$120.13M
138
WFLR
Wrapped Flare
$0.011
$0.053
407.86%
2024-02-26
1 year ago
-80.31%
$4.90M
139
USD0
Usual USD
$0.99
$1.33
33.95%
2024-07-12
1 year ago
-25.35%
$1.16M
140
OP
Optimism
$0.30
$4.84
1,518.62%
2024-03-06
1 year ago
-93.82%
$65.06M
141
KHYPE
Kinetiq Staked HYPE
$24.95
$59.44
138.24%
2025-09-18
4 months ago
-58.02%
$10.86M
142
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,921.02
$4,952.19
69.54%
2025-08-24
5 months ago
-41.02%
$409.20M
143
CHZ
Comprar
Chiliz
$0.054
$0.88
1,528.67%
2021-03-13
4 years ago
-93.86%
$89.30M
144
STX
Stacks
$0.30
$3.86
1,191.65%
2024-04-01
1 year ago
-92.26%
$12.20M
145
VIRTUAL
Virtuals Protocol
$0.81
$5.07
527.42%
2025-01-02
1 year ago
-84.06%
$88.47M
146
CRV
Comprar
Curve DAO
$0.36
$15.37
4,227.76%
2020-08-14
5 years ago
-97.69%
$50.53M
147
CTM
c8ntinuum
$0.12
$0.14
20.55%
2026-01-13
13 days ago
-17.05%
$1.01M
148
TBTC
tBTC
$87,912.00
$125,646.00
42.92%
2025-10-06
3 months ago
-30.03%
$19.61M
150
FET
Artificial Superintelligence Alliance
$0.22
$3.45
1,460.56%
2024-03-28
1 year ago
-93.59%
$47.82M
152
FDUSD
First Digital USD
$1.00
$1.15
15.30%
2025-02-03
11 months ago
-13.27%
$3.41B
153
GHO
GHO
$1.00
$1.03
3.07%
2024-02-28
1 year ago
-2.98%
$15.08M
154
TUSD
TrueUSD
$1.00
$1.62
62.20%
2018-08-26
7 years ago
-38.35%
$6.14M
157
FTN
Fasttoken
$1.08
$4.61
325.28%
2025-07-27
5 months ago
-76.49%
$10.43M
158
INJ
Injective
$4.45
$52.62
1,082.47%
2024-03-14
1 year ago
-91.54%
$37.18M
159
LDO
Lido DAO
$0.52
$7.30
1,315.52%
2021-08-20
4 years ago
-92.94%
$34.42M
160
KAIA
Kaia
$0.074
$0.41
446.80%
2024-12-03
1 year ago
-81.71%
$56.20M
163
MSOL
Marinade Staked SOL
$168.27
$363.77
116.18%
2025-01-19
1 year ago
-53.74%
$3.31M
165
2Z
DoubleZero
$0.12
$0.89
634.21%
2025-10-02
3 months ago
-86.38%
$35.36M
166
ZRO
LayerZero
$2.08
$7.47
259.13%
2024-12-06
1 year ago
-72.16%
$107.63M
167
ETHFI
Ether.fi
$0.60
$8.53
1,322.96%
2024-03-27
1 year ago
-92.97%
$28.17M
168
CBETH
Coinbase Wrapped Staked ETH
$3,274.16
$5,441.47
66.19%
2025-08-24
5 months ago
-39.83%
$8.81M
169
LIT
Lighter
$1.69
$7.86
365.09%
2025-12-30
27 days ago
-78.50%
$71.81M
170
AERO
Aerodrome Finance
$0.45
$2.32
412.06%
2024-12-07
1 year ago
-80.47%
$13.93M
171
JST
JUST
$0.047
$0.19
312.92%
2021-04-05
4 years ago
-75.78%
$28.09M
172
AXS
Axie Infinity
$2.44
$164.90
6,658.20%
2021-11-06
4 years ago
-98.52%
$773.14M
173
FLOKI
FLOKI
$0.000042
$0.00034
727.02%
2024-06-05
1 year ago
-87.91%
$32.16M
177
AB
AB
$0.0041
$0.017
326.46%
2025-03-22
10 months ago
-76.55%
$9.12M
178
USR
Resolv USR
$1.00
$1.02
2.25%
2025-01-30
11 months ago
-2.20%
$1.83M
179
BTT
BitTorrent
$0.00000040
$0.0000034
753.23%
2022-01-21
4 years ago
-88.28%
$24.67M
180
SYRUP
Maple Finance
$0.34
$0.65
90.50%
2025-06-25
7 months ago
-47.51%
$16.61M
181
KAG
Kinesis Silver
$105.90
$116.57
10.08%
2026-01-26
há 19 horas
-9.15%
$6.16M
182
TIA
Celestia
$0.45
$20.85
4,566.24%
2024-02-10
1 year ago
-97.86%
$38.75M
183
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-26
há 19 horas
---%
$1.51M
184
GRT
The Graph
$0.036
$2.84
7,724.69%
2021-02-12
4 years ago
-98.72%
$24.85M
185
KAU
Kinesis Gold
$162.26
$165.12
1.76%
2026-01-26
há 19 horas
-1.73%
$1.93M
187
SUN
Sun Token
$0.020
$66.45
333,990.50%
2020-09-11
5 years ago
-99.97%
$32.55M
188
EURC
EURC
$1.19
$1.35
13.45%
2023-03-14
2 years ago
-11.85%
$58.89M
189
STABLE
Stable
$0.021
$0.027
28.54%
2025-12-08
1 month ago
-22.20%
$28.16M
190
IOTA
Comprar
IOTA
$0.087
$5.25
5,923.54%
2017-12-19
8 years ago
-98.34%
$11.27M
192
GNO
Gnosis
$138.50
$644.20
365.13%
2021-11-08
4 years ago
-78.50%
$5.37M
193
STRK
Starknet
$0.070
$4.41
6,229.39%
2024-02-20
1 year ago
-98.42%
$39.44M
194
SPX
SPX6900
$0.38
$2.27
490.95%
2025-07-28
5 months ago
-83.08%
$15.17M
195
BSV
Comprar
Bitcoin SV
$17.86
$489.75
2,642.16%
2021-04-16
4 years ago
-96.35%
$7.23M
196
SAND
The Sandbox
$0.13
$8.40
6,221.59%
2021-11-25
4 years ago
-98.42%
$69.31M
197
TWT
Trust Wallet
$0.85
$2.72
221.45%
2022-12-11
3 years ago
-68.89%
$10.07M
198
CFX
Conflux
$0.068
$1.70
2,400.18%
2021-03-27
4 years ago
-96.00%
$12.66M
199
NFT
AINFT
$0.00000035
$0.0000075
2,031.33%
2021-09-05
4 years ago
-95.31%
$23.44M
200
CRVUSD
crvUSD
$1.00
$1.11
10.89%
2024-06-13
1 year ago
-9.82%
$24.59M
201
DCR
Decred
$20.33
$247.35
1,116.67%
2021-04-17
4 years ago
-91.78%
$13.68M
202
TEL
Telcoin
$0.0036
$0.064
1,679.88%
2021-05-11
4 years ago
-94.38%
$2.07M
203
ENS
Ethereum Name Service
$8.89
$83.40
838.13%
2021-11-11
4 years ago
-89.34%
$18.98M
204
PYTH
Pyth Network
$0.059
$1.20
1,945.20%
2024-03-16
1 year ago
-95.11%
$13.38M
205
JASMY
JasmyCoin
$0.0068
$4.79
70,304.84%
2021-02-16
4 years ago
-99.86%
$18.66M
207
BTC.B
Avalanche Bridged BTC (Avalanche)
$87,914.00
$125,862.00
43.16%
2025-10-06
3 months ago
-30.15%
$17.73M
208
WIF
dogwifhat
$0.33
$4.83
1,368.10%
2024-03-31
1 year ago
-93.19%
$88.23M
210
PENDLE
Pendle
$1.94
$7.50
286.60%
2024-04-11
1 year ago
-74.13%
$41.50M
211
DOGE
Binance-Peg Dogecoin
$0.12
$0.48
291.99%
2024-12-08
1 year ago
-74.49%
$1.21M
212
PIPPIN
pippin
$0.30
$0.55
83.72%
2025-12-25
1 month ago
-45.57%
$29.20M
213
USX
USX
$1.00
$1.04
3.79%
2025-11-16
2 months ago
-3.65%
$3.95M
216
FARTCOIN
Fartcoin
$0.29
$2.48
755.58%
2025-01-19
1 year ago
-88.31%
$64.97M
217
H
Humanity
$0.16
$0.39
144.45%
2025-10-25
3 months ago
-59.09%
$18.93M
218
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.66%
2025-09-21
4 months ago
-12.78%
$2.25M
219
UBTC
Unit Bitcoin
$87,976.00
$126,087.00
43.32%
2025-10-06
3 months ago
-30.23%
$36.35M
220
GALA
GALA
$0.0061
$0.82
13,463.21%
2021-11-26
4 years ago
-99.26%
$27.06M
222
MANA
Decentraland
$0.14
$5.85
3,952.43%
2021-11-25
4 years ago
-97.53%
$28.84M
223
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.81%
2021-02-07
4 years ago
-12.90%
$2.24M
224
THETA
Comprar
Theta Network
$0.27
$15.72
5,664.09%
2021-04-16
4 years ago
-98.27%
$9.42M
225
ZBCN
Zebec Network
$0.0028
$0.0070
152.83%
2025-05-30
7 months ago
-60.45%
$11.59M
226
XPL
Plasma
$0.12
$1.68
1,244.39%
2025-09-28
3 months ago
-92.56%
$52.44M
230
RAY
Raydium
$0.98
$16.83
1,612.66%
2021-09-12
4 years ago
-94.16%
$20.75M
231
BAT
Basic Attention
$0.18
$1.90
983.58%
2021-11-28
4 years ago
-90.77%
$18.48M
232
SUSDAI
Staked USDai
$1.06
$1.19
11.84%
2025-08-22
5 months ago
-10.59%
$1.86M
233
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,918.91
$4,948.98
69.55%
2025-08-24
5 months ago
-41.02%
$11.68M
234
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,172.25
$5,118.50
61.35%
2025-10-07
3 months ago
-38.02%
$2.57M
235
S
Sonic
$0.068
$1.03
1,421.11%
2025-01-04
1 year ago
-93.43%
$18.91M
237
NEO
NEO
$3.54
$198.38
5,503.95%
2018-01-15
8 years ago
-98.22%
$8.44M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...