Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
CHZ
Comprar
Chiliz
$0.041
$0.88
2,035.61%
2021-03-13
5 years ago
-95.32%
$59.29M
116
ETHFI
Ether.fi
$0.50
$8.53
1,609.29%
2024-03-27
2 years ago
-94.15%
$57.34M
117
VVV
Venice Token
$9.10
$22.58
148.13%
2025-01-28
1 year ago
-59.70%
$19.83M
118
FDUSD
First Digital USD
$1.00
$1.15
15.07%
2025-02-03
1 year ago
-13.10%
$79.54M
120
XTZ
Comprar
Tezos
$0.37
$9.12
2,357.82%
2021-10-04
4 years ago
-95.93%
$12.17M
121
MON
Monad
$0.034
$0.049
45.04%
2025-11-26
4 months ago
-31.06%
$110.33M
122
AERO
Aerodrome Finance
$0.43
$2.32
439.78%
2024-12-07
1 year ago
-81.47%
$39.95M
123
SEI
Sei
$0.057
$1.14
1,892.59%
2024-03-16
2 years ago
-94.98%
$43.65M
124
USX
USX
$1.00
$1.04
3.83%
2026-01-28
2 months ago
-3.69%
$4.80M
125
TIA
Celestia
$0.41
$20.85
4,969.97%
2024-02-10
2 years ago
-98.03%
$104.14M
127
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$8.38M
128
DCR
Decred
$21.08
$247.35
1,073.39%
2021-04-17
5 years ago
-91.48%
$2.23M
129
SUN
Sun Token
$0.019
$66.45
357,774.34%
2020-09-11
5 years ago
-99.97%
$68.54M
130
LDO
Lido DAO
$0.41
$7.30
1,663.27%
2021-08-20
4 years ago
-94.33%
$51.65M
131
CRV
Comprar
Curve DAO
$0.23
$15.37
6,489.95%
2020-08-14
5 years ago
-98.48%
$72.60M
132
NFT
AINFT
$0.00000034
$0.0000075
2,141.74%
2021-09-05
4 years ago
-95.54%
$10.88M
133
SPX
SPX6900
$0.35
$2.27
541.44%
2025-07-28
8 months ago
-84.41%
$8.63M
134
INJ
Injective
$3.30
$52.62
1,494.55%
2024-03-14
2 years ago
-93.73%
$50.40M
135
GNO
Gnosis
$124.03
$644.20
419.39%
2021-11-08
4 years ago
-80.75%
$3.36M
137
BSV
Comprar
Bitcoin SV
$16.13
$489.75
2,936.27%
2021-04-16
5 years ago
-96.71%
$8.97M
138
BTT
BitTorrent
$0.00000033
$0.0000034
952.15%
2022-01-21
4 years ago
-90.50%
$10.28M
139
CFX
Conflux
$0.062
$1.70
2,657.59%
2021-03-27
5 years ago
-96.37%
$39.80M
140
2Z
DoubleZero
$0.092
$0.89
871.93%
2025-10-02
6 months ago
-89.71%
$14.03M
141
CRVUSD
crvUSD
$1.00
$1.11
11.06%
2024-06-13
1 year ago
-9.96%
$66.72M
142
FLOKI
FLOKI
$0.000031
$0.00034
999.97%
2024-06-05
1 year ago
-90.91%
$47.17M
144
KAIA
Kaia
$0.050
$0.41
708.05%
2024-12-03
1 year ago
-87.62%
$16.98M
145
XPL
Plasma
$0.12
$1.68
1,264.20%
2025-09-28
6 months ago
-92.67%
$118.79M
146
JASMY
JasmyCoin
$0.0058
$4.79
82,804.39%
2021-02-16
5 years ago
-99.88%
$18.25M
148
SYRUP
Maple Finance
$0.24
$0.65
167.71%
2025-06-25
9 months ago
-62.65%
$10.37M
149
GRT
The Graph
$0.026
$2.84
10,884.32%
2021-02-12
5 years ago
-99.09%
$16.34M
150
OP
Optimism
$0.13
$4.84
3,619.99%
2024-03-06
2 years ago
-97.31%
$79.01M
152
APEPE
Ape and Pepe
$0.0000013
$0.0000069
425.95%
2024-11-22
1 year ago
-80.99%
$29.35M
153
ZBCN
Zebec Network
$0.0028
$0.0070
152.61%
2025-05-30
10 months ago
-60.41%
$8.39M
154
PYTH
Pyth Network
$0.047
$1.20
2,460.52%
2024-03-16
2 years ago
-96.09%
$14.11M
155
GENIUS
Genius
$0.80
$0.93
15.76%
2026-04-18
há 7 horas
-13.61%
$53.60M
157
LIT
Lighter
$1.04
$7.86
657.23%
2025-12-30
3 months ago
-86.79%
$31.04M
158
IOTA
Comprar
IOTA
$0.059
$5.25
8,830.09%
2017-12-19
8 years ago
-98.88%
$8.49M
159
KITE
Kite
$0.14
$0.32
123.46%
2026-03-06
1 month ago
-55.25%
$35.21M
160
H
Humanity
$0.14
$0.39
182.64%
2025-10-25
5 months ago
-64.62%
$50.25M
161
LUNC
Terra Luna Classic
$0.000046
$119.18
259,764,503.31%
2022-04-05
4 years ago
-100.00%
$14.60M
162
COMP
Comprar
Compound
$25.89
$854.45
3,200.31%
2021-05-12
4 years ago
-96.97%
$75.14M
164
THETA
Comprar
Theta Network
$0.25
$15.72
6,281.55%
2021-04-16
5 years ago
-98.43%
$88.68M
166
PENDLE
Pendle
$1.44
$7.50
420.83%
2024-04-11
2 years ago
-80.80%
$105.56M
167
ENS
Ethereum Name Service
$6.15
$83.40
1,256.10%
2021-11-11
4 years ago
-92.63%
$24.46M
168
REAL
RealLink
$0.073
$0.99
1,254.12%
2023-01-02
3 years ago
-92.62%
$5.70M
169
SAND
The Sandbox
$0.083
$8.40
9,966.39%
2021-11-25
4 years ago
-99.01%
$28.55M
171
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$64.12M
172
9BIT
The9bit
$0.026
$0.028
5.83%
2026-03-30
19 days ago
-5.51%
$5.05M
173
FARTCOIN
Fartcoin
$0.21
$2.48
1,073.03%
2025-01-19
1 year ago
-91.48%
$40.04M
174
STRK
Starknet
$0.036
$4.41
12,103.04%
2024-02-20
2 years ago
-99.18%
$21.76M
175
WIF
dogwifhat
$0.21
$4.83
2,193.29%
2024-03-31
2 years ago
-95.64%
$79.71M
177
NEO
NEO
$2.97
$198.38
6,579.46%
2018-01-15
8 years ago
-98.50%
$10.35M
178
TEL
Telcoin
$0.0022
$0.064
2,823.26%
2021-05-11
4 years ago
-96.58%
$1.23M
179
GRASS
Grass
$0.36
$3.89
983.76%
2024-11-08
1 year ago
-90.77%
$15.65M
180
IP
Story
$0.58
$14.78
2,447.41%
2025-09-21
6 months ago
-96.07%
$103.55M
181
AXS
Axie Infinity
$1.19
$164.90
13,757.14%
2021-11-06
4 years ago
-99.28%
$36.24M
183
VSN
Vision
$0.055
$0.22
310.45%
2025-08-11
8 months ago
-75.64%
$2.88M
184
HNT
Helium
$1.05
$54.88
5,106.83%
2021-11-12
4 years ago
-98.08%
$6.66M
186
REUSD
Re Protocol reUSD
$1.07
$1.08
0.47%
2025-10-10
6 months ago
-0.46%
$2.49M
187
SKYAI
SkyAI
$0.19
$0.19
0.07%
2026-04-18
há 7 horas
-0.07%
$45.22M
188
MANA
Decentraland
$0.095
$5.85
6,075.58%
2021-11-25
4 years ago
-98.38%
$19.72M
189
RAY
Raydium
$0.67
$16.83
2,407.28%
2021-09-12
4 years ago
-96.01%
$21.45M
190
XCN
Onyxcoin
$0.0047
$0.18
3,788.38%
2022-05-27
3 years ago
-97.43%
$10.50M
191
BTSE
BTSE Token
$1.10
$9.21
737.27%
2022-03-23
4 years ago
-88.06%
$2.82M
192
S
Sonic
$0.046
$1.03
2,133.68%
2025-01-04
1 year ago
-95.52%
$20.59M
193
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
26 days ago
-9.92%
$21.73M
194
TWT
Trust Wallet
$0.42
$2.72
550.47%
2022-12-11
3 years ago
-84.63%
$12.50M
196
FF
Falcon Finance
$0.073
$0.77
955.29%
2025-09-29
6 months ago
-90.52%
$22.50M
197
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
2 months ago
-31.33%
$4.02M
198
WAL
Walrus
$0.073
$0.76
934.09%
2025-05-14
11 months ago
-90.33%
$17.36M
200
GWEI
ETHGas
$0.080
$0.091
14.14%
2026-04-18
há 7 horas
-12.39%
$14.57M
201
CVX
Convex Finance
$1.86
$60.09
3,130.65%
2022-01-01
4 years ago
-96.90%
$7.91M
202
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$104.74
$158.37
51.20%
2025-10-10
6 months ago
-33.86%
$4.35M
203
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$5.50M
204
GALA
GALA
$0.0034
$0.82
24,198.72%
2021-11-26
4 years ago
-99.59%
$35.68M
206
KOGE
KOGE
$48.01
$76.94
60.26%
2022-03-25
4 years ago
-37.60%
$81.22M
208
ZK
ZKsync
$0.016
$0.32
1,860.18%
2024-06-17
1 year ago
-94.90%
$21.43M
209
SFP
SafePal
$0.31
$4.19
1,243.53%
2021-02-09
5 years ago
-92.56%
$2.53M
210
BAT
Basic Attention
$0.10
$1.90
1,744.98%
2021-11-28
4 years ago
-94.58%
$12.37M
212
JTO
Jito
$0.33
$6.01
1,720.62%
2023-12-07
2 years ago
-94.51%
$11.99M
213
AB
AB
$0.0015
$0.017
1,025.25%
2025-03-22
1 year ago
-91.11%
$3.86M
214
ONYC
Onchain Yield Coin
$1.09
$1.10
0.09%
2026-04-17
1 day ago
-0.09%
$3.36M
215
ULTIMA
Ultima
$3,980.97
$22,851.00
474.01%
2025-02-14
1 year ago
-82.58%
$11.71M
216
GUSD
GUSD
$1.00
$1.02
2.57%
2026-03-02
1 month ago
-2.50%
$3.47M
217
USAT
USAT
$1.00
$1.00
0.24%
2026-02-02
2 months ago
-0.24%
$3.95M
218
RUNE
THORChain
$0.42
$20.87
4,820.24%
2021-05-19
4 years ago
-97.97%
$39.70M
220
ZANO
Zano
$9.71
$17.81
83.42%
2025-01-07
1 year ago
-45.48%
$1.17M
221
RIVER
River
$7.47
$87.73
1,074.43%
2026-01-26
2 months ago
-91.49%
$11.63M
222
XEC
eCash
$0.0000073
$0.00038
5,127.10%
2021-09-04
4 years ago
-98.09%
$4.88M
223
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
204.75%
2025-10-28
5 months ago
-67.19%
$2.50M
224
IMX
Immutable
$0.17
$9.52
5,497.27%
2021-11-26
4 years ago
-98.21%
$12.76M
226
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
10 months ago
-0.73%
$3.03M
227
TRAC
OriginTrail
$0.31
$3.50
1,045.84%
2021-11-03
4 years ago
-91.27%
$9.24M
228
A
Vaulta
$0.083
$0.78
837.44%
2025-05-28
10 months ago
-89.33%
$13.54M
229
1INCH
1INCH
$0.096
$8.65
8,864.47%
2021-10-27
4 years ago
-98.88%
$13.49M
230
GLM
Golem
$0.13
$1.32
879.17%
2018-04-13
8 years ago
-89.79%
$6.37M
233
SOSO
SoSoValue
$0.43
$1.42
231.90%
2025-01-25
1 year ago
-69.87%
$5.07M
234
AR
Arweave
$2.02
$89.24
4,317.82%
2021-11-05
4 years ago
-97.74%
$34.51M
235
FLUID
Fluid
$1.70
$24.40
1,335.29%
2021-06-16
4 years ago
-93.03%
$3.44M
237
EIGEN
EigenCloud (prev. EigenLayer)
$0.19
$5.65
2,867.27%
2024-12-17
1 year ago
-96.63%
$28.08M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...