All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
ADI (ADI)
ADI
ADI
 $3.87 $3.90 0.78% 2026-03-15 há 14 horas
-0.77%
$2.24M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$37.32M
121
pippin (PIPPIN)
pippin
 $0.36 $0.90 146.87% 2026-02-26 17 days ago
-59.49%
$15.82M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,309.75% 2020-08-14 5 years ago
-98.44%
$40.36M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 874.43% 2022-01-21 4 years ago
-89.74%
$29.27M
124
Gnosis (GNO)
GNO
Gnosis
 $129.89 $644.20 395.96% 2021-11-08 4 years ago
-79.84%
$2.97M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$1.92M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,168.07% 2021-09-05 4 years ago
-95.59%
$7.80M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 652.75% 2024-12-03 1 year ago
-86.72%
$4.85M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 404,433.70% 2020-09-11 5 years ago
-99.98%
$23.00M
130
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 140.03% 2025-06-25 8 months ago
-58.34%
$13.59M
131
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,711.92% 2021-03-27 4 years ago
-96.44%
$50.89M
132
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,826.65% 2024-02-10 2 years ago
-98.31%
$27.61M
133
Injective (INJ)
INJ
Injective
 $3.07 $52.62 1,614.01% 2024-03-14 2 years ago
-94.17%
$28.54M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 600.52% 2024-12-07 1 year ago
-85.72%
$11.59M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.87 $489.75 3,193.54% 2021-04-16 4 years ago
-96.96%
$10.38M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 944.02% 2025-10-02 5 months ago
-90.42%
$8.90M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 636.07% 2025-07-28 7 months ago
-86.41%
$5.21M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,319.66% 2021-02-16 5 years ago
-99.88%
$8.58M
139
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,063.01% 2024-06-05 1 year ago
-91.40%
$15.99M
140
Venice Token (VVV)
VVV
Venice Token
 $6.36 $22.58 255.03% 2025-01-28 1 year ago
-71.83%
$14.06M
141
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,391.66% 2024-03-16 1 year ago
-95.99%
$12.61M
142
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,074.77% 2017-12-19 8 years ago
-98.78%
$4.91M
143
Story (IP)
IP
Story
 $0.78 $14.78 1,786.99% 2025-09-21 5 months ago
-94.70%
$22.35M
145
Lighter (LIT)
LIT
Lighter
 $1.09 $7.86 620.44% 2025-12-30 2 months ago
-86.12%
$22.03M
146
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,529.86% 2021-02-12 5 years ago
-99.06%
$15.99M
147
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,724.09% 2024-03-06 2 years ago
-97.39%
$47.50M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$3.62M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,308.30% 2021-08-20 4 years ago
-95.85%
$17.90M
152
TheTrumpToken (GREAT)
TheTrumpToken
 $12.05 $12.06 0.08% 2026-03-14 1 day ago
-0.08%
$2.03M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 474.17% 2024-11-22 1 year ago
-82.58%
$24.51M
154
Monad (MON)
MON
Monad
 $0.023 $0.049 113.87% 2025-11-26 3 months ago
-53.24%
$28.84M
155
Lombard (BARD)
Lombard
 $1.09 $1.70 56.68% 2026-03-05 10 days ago
-36.18%
$6.63M
156
DeXe (DEXE)
DeXe
 $5.18 $32.38 525.10% 2021-03-08 5 years ago
-84.00%
$13.12M
157
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,465.44% 2025-09-28 5 months ago
-93.61%
$45.42M
158
BTSE Token (BTSE)
BTSE Token
 $1.47 $9.21 526.53% 2022-03-23 3 years ago
-84.04%
$8.35M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.09 $83.40 1,269.46% 2021-11-11 4 years ago
-92.70%
$11.82M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 288,361,864.67% 2022-04-05 3 years ago
-100.00%
$7.03M
163
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0059 $0.18 3,026.91% 2022-05-27 3 years ago
-96.80%
$40.22M
164
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,956.15% 2021-11-25 4 years ago
-99.01%
$15.97M
165
Humanity (H)
H
Humanity
 $0.12 $0.39 218.78% 2025-10-25 4 months ago
-68.63%
$12.45M
166
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 1 month ago
-3.01%
$8.42M
167
Helium (HNT)
HNT
Helium
 $1.17 $54.88 4,590.60% 2021-11-12 4 years ago
-97.87%
$5.27M
169
Starknet (STRK)
Starknet
 $0.039 $4.41 11,066.13% 2024-02-20 2 years ago
-99.10%
$16.63M
170
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 423.22% 2022-12-11 3 years ago
-80.89%
$11.10M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$33.72M
172
AB (AB)
AB
AB
 $0.0022 $0.017 696.17% 2025-03-22 11 months ago
-87.44%
$3.92M
173
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$14.91M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.23 $164.90 13,306.50% 2021-11-06 4 years ago
-99.25%
$52.89M
176
NEO (NEO)
NEO
NEO
 $2.92 $198.38 6,693.84% 2018-01-15 8 years ago
-98.53%
$69.80M
177
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.54% 2026-03-15 há 14 horas
-0.54%
$5.30M
179
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 247.27% 2025-05-30 9 months ago
-71.20%
$4.23M
181
Grass (GRASS)
Grass
 $0.36 $3.89 982.32% 2024-11-08 1 year ago
-90.76%
$10.24M
183
WeFi (WFI)
WFI
WeFi
 $2.32 $3.00 29.31% 2026-01-19 1 month ago
-22.67%
$3.20M
184
RealLink (REAL)
RealLink
 $0.060 $0.99 1,564.24% 2023-01-02 3 years ago
-93.99%
$4.68M
185
Vision (VSN)
VSN
Vision
 $0.052 $0.22 333.49% 2025-08-11 7 months ago
-76.93%
$3.65M
186
Convex Finance (CVX)
CVX
Convex Finance
 $2.02 $60.09 2,874.75% 2022-01-01 4 years ago
-96.64%
$7.49M
187
BUILDon (B)
B
BUILDon
 $0.18 $0.73 303.24% 2025-08-31 6 months ago
-75.20%
$3.08M
188
Fluid (FLUID)
Fluid
 $2.28 $24.40 970.18% 2021-06-16 4 years ago
-90.66%
$2.11M
189
Compound (COMP)
COMP
Compound
 $18.51 $854.45 4,516.15% 2021-05-12 4 years ago
-97.83%
$6.72M
190
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,704.31% 2021-04-16 4 years ago
-98.86%
$6.24M
191
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,562.05% 2024-06-17 1 year ago
-93.98%
$8.88M
192
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 856.23% 2025-05-14 10 months ago
-89.54%
$4.58M
193
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,256.48% 2021-11-25 4 years ago
-98.43%
$12.06M
195
Sonic (S)
S
Sonic
 $0.047 $1.03 2,093.07% 2025-01-04 1 year ago
-95.44%
$77.50M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 942.29% 2025-09-29 5 months ago
-90.41%
$60.83M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,794.19% 2024-03-31 1 year ago
-96.54%
$45.64M
200
GALA (GALA)
GALA
 $0.0035 $0.82 23,627.30% 2021-11-26 4 years ago
-99.58%
$21.74M
201
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.06M
202
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,657.99% 2021-09-12 4 years ago
-96.37%
$12.91M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$9.24M
204
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,421.04% 2025-01-19 1 year ago
-93.43%
$23.82M
205
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$93.33M
207
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,600.73% 2021-05-19 4 years ago
-97.87%
$20.38M
208
Sentient (SENT)
Sentient
 $0.021 $0.048 124.72% 2026-02-01 1 month ago
-55.50%
$12.00M
209
Ultima (ULTIMA)
Ultima
 $4,085.79 $22,851.00 459.28% 2025-02-14 1 year ago
-82.12%
$7.30M
211
Berachain (BERA)
Berachain
 $0.66 $14.83 2,155.88% 2025-02-06 1 year ago
-95.57%
$45.73M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,791.75% 2021-11-28 4 years ago
-94.71%
$10.31M
213
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 13 days ago
-2.23%
$1.21M
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 196.50% 2025-10-28 4 months ago
-66.27%
$7.05M
215
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,493.42% 2021-11-26 4 years ago
-98.21%
$15.28M
216
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,347.17% 2021-02-09 5 years ago
-93.09%
$1.70M
217
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,192.62% 2021-09-04 4 years ago
-98.11%
$3.31M
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,475.04% 2024-12-17 1 year ago
-96.12%
$68.22M
220
1INCH (1INCH)
1INCH
 $0.098 $8.65 8,755.27% 2021-10-27 4 years ago
-98.87%
$7.82M
221
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 142.98% 2026-01-22 1 month ago
-58.84%
$4.44M
222
Comedian (BAN)
BAN
Comedian
 $0.14 $0.38 178.26% 2024-11-18 1 year ago
-64.06%
$8.76M
223
Vaulta (A)
A
Vaulta
 $0.083 $0.78 841.11% 2025-05-28 9 months ago
-89.37%
$21.98M
225
Golem (GLM)
GLM
Golem
 $0.13 $1.32 885.38% 2018-04-13 7 years ago
-89.85%
$5.70M
227
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,567.92% 2021-11-21 4 years ago
-98.85%
$1.04M
230
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 858.49% 2022-03-28 3 years ago
-89.57%
$4.11M
231
MultiversX (EGLD)
MultiversX
 $4.29 $545.64 12,618.88% 2021-11-23 4 years ago
-99.21%
$12.07M
232
Qubic (QUBIC)
Qubic
 $0.00000093 $0.000013 1,243.60% 2024-03-02 2 years ago
-92.56%
$2.87M
233
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,024.52% 2023-12-07 2 years ago
-95.29%
$5.99M
235
Akash Network (AKT)
AKT
Akash Network
 $0.43 $8.07 1,776.78% 2021-04-06 4 years ago
-94.67%
$2.84M
239
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$2.61M
241
0G (0G)
0G
0G
 $0.57 $7.05 1,132.59% 2025-09-23 5 months ago
-91.89%
$7.19M
243
Arweave (AR)
AR
Arweave
 $1.83 $89.24 4,776.50% 2021-11-05 4 years ago
-97.95%
$15.97M
244
SoSoValue (SOSO)
SoSoValue
 $0.38 $1.42 270.62% 2025-01-25 1 year ago
-73.02%
$4.12M
245
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 93.51% 2024-12-16 1 year ago
-48.32%
$14.16M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko