All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
JUST (JST)
JST
JUST
 $0.042 $0.19 355.14% 2021-04-05 4 years ago
-78.03%
$19.66M
114
Story (IP)
IP
Story
 $1.02 $14.78 1,353.29% 2025-09-21 5 months ago
-93.12%
$31.32M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,157.41% 2024-03-28 1 year ago
-95.57%
$36.42M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,533.77% 2021-03-13 4 years ago
-96.20%
$62.95M
118
Lighter (LIT)
LIT
Lighter
 $1.37 $7.86 473.72% 2025-12-30 1 month ago
-82.57%
$25.85M
119
Injective (INJ)
INJ
Injective
 $3.42 $52.62 1,438.60% 2024-03-14 1 year ago
-93.50%
$53.58M
121
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.29% 2026-02-08 15 days ago
-0.29%
$1.03M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,151.12% 2021-09-05 4 years ago
-95.56%
$20.98M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,798.56% 2020-08-14 5 years ago
-98.55%
$39.86M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 943.82% 2022-01-21 4 years ago
-90.42%
$8.82M
125
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 397,067.65% 2020-09-11 5 years ago
-99.97%
$24.75M
126
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,894.86% 2024-03-27 1 year ago
-94.99%
$28.27M
127
ADI (ADI)
ADI
ADI
 $3.23 $3.31 2.48% 2026-02-22 1 day ago
-2.42%
$1.04M
128
Kaia (KAIA)
Kaia
 $0.053 $0.41 661.05% 2024-12-03 1 year ago
-86.86%
$7.12M
129
Gnosis (GNO)
GNO
Gnosis
 $116.60 $644.20 452.49% 2021-11-08 4 years ago
-81.90%
$3.03M
130
LayerZero (ZRO)
ZRO
LayerZero
 $1.51 $7.47 394.70% 2024-12-06 1 year ago
-79.79%
$70.04M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.22 $489.75 3,117.81% 2021-04-16 4 years ago
-96.89%
$7.37M
132
Humanity (H)
H
Humanity
 $0.16 $0.39 143.63% 2025-10-25 3 months ago
-58.95%
$23.72M
133
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.41% 2024-06-13 1 year ago
-10.24%
$26.01M
134
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,301.49% 2024-03-16 1 year ago
-95.84%
$11.10M
135
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,873.63% 2017-12-19 8 years ago
-98.75%
$7.82M
136
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,841.60% 2021-02-12 5 years ago
-99.09%
$12.11M
137
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.30 $2.32 669.92% 2024-12-07 1 year ago
-87.01%
$14.78M
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.58% 2021-02-07 5 years ago
-12.73%
$1.96M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,713.37% 2021-02-16 5 years ago
-99.89%
$10.61M
141
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,139.04% 2024-06-05 1 year ago
-91.93%
$23.51M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 697.33% 2025-07-28 6 months ago
-87.46%
$6.79M
143
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,964.18% 2024-02-10 2 years ago
-98.58%
$21.21M
144
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$11.97M
145
Helium (HNT)
HNT
Helium
 $1.36 $54.88 3,935.29% 2021-11-12 4 years ago
-97.52%
$7.94M
146
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,372.34% 2021-03-27 4 years ago
-97.12%
$7.03M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,371.73% 2021-08-20 4 years ago
-95.95%
$22.52M
148
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,102.19% 2024-03-06 1 year ago
-97.62%
$90.52M
149
AB (AB)
AB
AB
 $0.0025 $0.017 602.46% 2025-03-22 11 months ago
-85.76%
$8.13M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,428.58% 2021-05-11 4 years ago
-96.05%
$1.74M
151
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 212.84% 2025-06-25 7 months ago
-68.03%
$7.36M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.067 $0.89 1,241.50% 2025-10-02 4 months ago
-92.55%
$6.16M
153
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 23 days ago
-3.06%
$1.08M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.97 $83.40 1,296.98% 2021-11-11 4 years ago
-92.84%
$13.98M
155
Starknet (STRK)
Starknet
 $0.041 $4.41 10,561.05% 2024-02-20 2 years ago
-99.06%
$25.62M
157
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 10 days ago
-0.11%
$9.60M
159
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$43.01M
161
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,688.73% 2021-11-25 4 years ago
-99.07%
$15.19M
162
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.22 $164.90 13,416.39% 2021-11-06 4 years ago
-99.26%
$22.18M
163
Monad (MON)
MON
Monad
 $0.019 $0.049 156.65% 2025-11-26 2 months ago
-61.04%
$45.35M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 457.11% 2022-12-11 3 years ago
-82.05%
$8.85M
166
Ultima (ULTIMA)
Ultima
 $5,364.79 $22,851.00 325.94% 2025-02-14 1 year ago
-76.52%
$11.03M
167
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,297.80% 2024-03-31 1 year ago
-95.83%
$61.97M
168
Siren (SIREN)
Siren
 $0.27 $0.36 32.70% 2026-02-07 16 days ago
-24.64%
$14.59M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000095 $0.0000069 624.35% 2024-11-22 1 year ago
-86.19%
$17.03M
170
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 249.33% 2025-05-30 8 months ago
-71.37%
$7.11M
172
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 346,957,687.48% 2022-04-05 3 years ago
-100.00%
$7.77M
173
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,333.30% 2021-04-16 4 years ago
-98.81%
$5.68M
174
Pendle (PENDLE)
Pendle
 $1.13 $7.50 563.72% 2024-04-11 1 year ago
-84.93%
$22.41M
176
Vision (VSN)
VSN
Vision
 $0.052 $0.22 333.86% 2025-08-11 6 months ago
-76.95%
$2.80M
177
NEO (NEO)
NEO
NEO
 $2.59 $198.38 7,559.46% 2018-01-15 8 years ago
-98.69%
$5.97M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,716.12% 2022-05-27 3 years ago
-97.38%
$5.28M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 909.83% 2025-09-29 4 months ago
-90.10%
$75.71M
181
Lombard (BARD)
Lombard
 $0.79 $1.70 114.51% 2025-09-18 5 months ago
-53.38%
$12.82M
182
Plasma (XPL)
XPL
Plasma
 $0.083 $1.68 1,936.07% 2025-09-28 4 months ago
-95.09%
$45.81M
183
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,388.54% 2021-11-25 4 years ago
-98.46%
$11.59M
184
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 1 month ago
-28.00%
$2.47M
186
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,582.31% 2021-11-28 4 years ago
-94.06%
$14.89M
187
The9bit (9BIT)
The9bit
 $0.021 $0.022 6.84% 2026-02-22 1 day ago
-6.40%
$7.68M
188
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,661.76% 2024-06-17 1 year ago
-94.32%
$11.59M
189
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$4.57M
190
Compound (COMP)
COMP
Compound
 $17.08 $910.54 5,231.03% 2021-05-12 4 years ago
-98.12%
$10.30M
191
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$29.47M
192
GALA (GALA)
GALA
 $0.0035 $0.82 23,751.63% 2021-11-26 4 years ago
-99.58%
$20.98M
193
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$53.39M
194
Venice Token (VVV)
VVV
Venice Token
 $3.67 $22.58 515.26% 2025-01-28 1 year ago
-83.75%
$11.16M
195
RaveDAO (RAVE)
RaveDAO
 $0.68 $0.77 13.62% 2025-12-21 2 months ago
-11.99%
$70.63M
196
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 174.87% 2025-10-28 3 months ago
-63.62%
$8.25M
197
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,457.23% 2025-01-19 1 year ago
-93.58%
$45.85M
200
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,776.08% 2021-09-12 4 years ago
-96.52%
$16.77M
201
River (RIVER)
River
 $8.00 $87.73 996.63% 2026-01-26 28 days ago
-90.88%
$16.39M
202
RealLink (REAL)
RealLink
 $0.050 $0.99 1,866.32% 2023-01-02 3 years ago
-94.91%
$4.74M
203
Golem (GLM)
GLM
Golem
 $0.16 $1.32 747.78% 2018-04-13 7 years ago
-88.20%
$6.39M
204
Fluid (FLUID)
Fluid
 $1.98 $24.40 1,132.32% 2021-06-16 4 years ago
-91.89%
$2.12M
208
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,953.32% 2021-09-04 4 years ago
-98.02%
$3.48M
209
Sonic (S)
S
Sonic
 $0.040 $1.03 2,494.42% 2025-01-04 1 year ago
-96.15%
$14.37M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.98% 2025-10-10 4 months ago
-1.94%
$1.22M
211
Sentient (SENT)
Sentient
 $0.021 $0.048 133.14% 2026-02-01 22 days ago
-57.11%
$19.08M
212
Synthetix (SNX)
SNX
Synthetix
 $0.42 $28.53 6,664.21% 2021-02-14 5 years ago
-98.52%
$59.95M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,019.02% 2021-11-03 4 years ago
-91.06%
$5.20M
215
MYX Finance (MYX)
MYX
MYX Finance
 $0.71 $19.03 2,574.13% 2025-09-11 5 months ago
-96.26%
$36.84M
216
BUILDon (B)
B
BUILDon
 $0.14 $0.73 436.61% 2025-08-31 5 months ago
-81.36%
$4.00M
217
Comedian (BAN)
BAN
Comedian
 $0.13 $0.38 183.27% 2024-11-18 1 year ago
-64.70%
$6.46M
218
THORChain (RUNE)
THORChain
 $0.38 $20.87 5,384.27% 2021-05-19 4 years ago
-98.18%
$39.52M
220
Zano (ZANO)
Zano
 $8.70 $17.81 104.71% 2025-01-07 1 year ago
-51.15%
$1.55M
221
0G (0G)
0G
0G
 $0.61 $7.05 1,048.68% 2025-09-23 5 months ago
-91.29%
$13.11M
222
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 75.24% 2024-12-16 1 year ago
-42.94%
$9.72M
224
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,153.78% 2021-11-26 4 years ago
-98.40%
$8.94M
225
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.04% 2021-11-13 4 years ago
-46.82%
$1.24M
226
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,031.16% 2023-12-07 2 years ago
-95.31%
$43.22M
227
MultiversX (EGLD)
MultiversX
 $4.27 $545.64 12,678.45% 2021-11-23 4 years ago
-99.22%
$5.39M
228
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,583.18% 2021-02-09 5 years ago
-94.06%
$1.79M
230
1INCH (1INCH)
1INCH
 $0.088 $8.65 9,765.53% 2021-10-27 4 years ago
-98.99%
$11.86M
232
Vaulta (A)
A
Vaulta
 $0.076 $0.78 924.53% 2025-05-28 8 months ago
-90.24%
$11.82M
233
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 8,189.45% 2021-06-16 4 years ago
-98.79%
$8.70M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko