All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,197.60 $5,312.55 66.14% 2025-08-24 5 months ago
-39.81%
$1.34M
112
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.72% 2025-09-04 4 months ago
-93.51%
$7.24M
113
Bonk (BONK)
Bonk
 $0.0000085 $0.000058 588.53% 2024-11-20 1 year ago
-85.48%
$72.21M
115
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $31.98 $59.44 85.87% 2025-09-18 4 months ago
-46.20%
$13.59M
116
XDC Network (XDC)
XDC
XDC Network
 $0.038 $0.19 408.88% 2021-08-21 4 years ago
-80.35%
$23.80M
117
Story (IP)
IP
Story
 $2.02 $14.78 631.68% 2025-09-21 4 months ago
-86.33%
$85.36M
118
Dash (DASH)
DASH
Dash
 $55.96 $1,493.59 2,569.03% 2017-12-20 8 years ago
-96.25%
$167.71M
121
Sei (SEI)
SEI
Sei
 $0.10 $1.14 989.96% 2024-03-16 1 year ago
-90.83%
$26.63M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,735.00 $126,226.00 43.87% 2025-10-06 3 months ago
-30.49%
$110.17M
126
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 862.60% 2024-01-31 1 year ago
-89.61%
$79.33M
128
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$12.11M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 1 year ago
-2.44%
$56.54M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 4 months ago
-15.99%
$16.96M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,949.24 $4,952.69 67.93% 2025-08-24 5 months ago
-40.45%
$425.23M
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.87 $43.96 2,250.80% 2021-04-30 4 years ago
-95.75%
$32.85M
135
Ripple (XRP)
XRP
Ripple
 $1.87 $3.65 95.19% 2025-07-18 6 months ago
-48.77%
$2.43M
136
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $143.02 $309.67 116.52% 2025-01-19 1 year ago
-53.82%
$1.57M
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0096 $0.068 614.07% 2024-12-17 1 year ago
-86.00%
$153.61M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 412.63% 2024-02-26 1 year ago
-80.49%
$3.53M
139
Beldex (BDX)
BDX
Beldex
 $0.078 $0.45 480.32% 2018-12-17 7 years ago
-82.77%
$11.11M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.46% 2024-07-12 1 year ago
-25.07%
$2.17M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,948.58 $4,952.19 67.95% 2025-08-24 5 months ago
-40.46%
$306.32M
142
Tezos (XTZ)
XTZ
Tezos
 $0.52 $9.12 1,645.85% 2021-10-04 4 years ago
-94.27%
$20.47M
143
Optimism (OP)
OP
Optimism
 $0.29 $4.84 1,587.05% 2024-03-06 1 year ago
-94.07%
$73.40M
144
Chiliz (CHZ)
CHZ
Chiliz
 $0.054 $0.88 1,521.00% 2021-03-13 4 years ago
-93.83%
$67.70M
145
​​Stable (STABLE)
​​Stable
 $0.031 $0.032 2.94% 2026-01-29 há 1 hora
-2.86%
$81.15M
146
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.82 $5.07 521.27% 2025-01-02 1 year ago
-83.90%
$144.89M
147
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 18.31% 2026-01-13 16 days ago
-15.47%
$1.07M
149
tBTC (TBTC)
tBTC
 $87,904.00 $125,646.00 42.94% 2025-10-06 3 months ago
-30.04%
$12.44M
150
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,222.37% 2024-04-01 1 year ago
-92.44%
$13.81M
151
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,447.70% 2024-03-28 1 year ago
-93.54%
$66.38M
152
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.13% 2024-02-28 1 year ago
-3.03%
$12.46M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.34 $15.37 4,438.42% 2020-08-14 5 years ago
-97.80%
$61.88M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.33% 2018-08-26 7 years ago
-38.40%
$5.21M
157
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.32% 2025-07-27 6 months ago
-76.38%
$10.45M
158
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 11 months ago
-13.22%
$545.81M
159
Lighter (LIT)
LIT
Lighter
 $1.84 $7.86 327.17% 2025-12-30 30 days ago
-76.59%
$98.70M
161
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $117.68 $118.75 0.91% 2026-01-28 1 day ago
-0.90%
$4.24M
162
Injective (INJ)
INJ
Injective
 $4.34 $52.62 1,112.44% 2024-03-14 1 year ago
-91.75%
$38.73M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.51 $7.30 1,334.21% 2021-08-20 4 years ago
-93.03%
$28.92M
164
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $177.54 $178.10 0.32% 2026-01-28 1 day ago
-0.31%
$1.22M
166
Ether.fi (ETHFI)
Ether.fi
 $0.60 $8.53 1,317.53% 2024-03-27 1 year ago
-92.95%
$29.21M
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,305.76 $5,441.47 64.61% 2025-08-24 5 months ago
-39.25%
$5.31M
168
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $166.35 $363.77 118.68% 2025-01-19 1 year ago
-54.27%
$1.82M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 646.37% 2025-10-02 3 months ago
-86.60%
$39.51M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 412.83% 2024-12-07 1 year ago
-80.50%
$16.19M
171
EURC (EURC)
EURC
 $1.20 $1.35 12.50% 2023-03-14 2 years ago
-11.11%
$42.28M
175
pippin (PIPPIN)
pippin
 $0.39 $0.55 39.67% 2026-01-28 1 day ago
-28.40%
$80.97M
176
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 90.78% 2025-06-25 7 months ago
-47.58%
$19.69M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 761.38% 2022-01-21 4 years ago
-88.39%
$13.29M
180
LayerZero (ZRO)
ZRO
LayerZero
 $1.92 $7.47 289.06% 2024-12-06 1 year ago
-74.30%
$130.26M
181
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 1 day ago
---%
$1.44M
182
FLOKI (FLOKI)
FLOKI
 $0.000040 $0.00034 758.30% 2024-06-05 1 year ago
-88.35%
$31.58M
183
JUST (JST)
JST
JUST
 $0.044 $0.19 340.09% 2021-04-05 4 years ago
-77.28%
$39.83M
184
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,615.78% 2024-02-10 1 year ago
-97.88%
$44.26M
186
The Graph (GRT)
GRT
The Graph
 $0.035 $2.84 7,932.29% 2021-02-12 4 years ago
-98.76%
$19.01M
187
Gnosis (GNO)
GNO
Gnosis
 $139.78 $644.20 360.87% 2021-11-08 4 years ago
-78.30%
$5.35M
188
Kaia (KAIA)
Kaia
 $0.063 $0.41 545.84% 2024-12-03 1 year ago
-84.52%
$21.31M
189
Pyth Network (PYTH)
Pyth Network
 $0.063 $1.20 1,807.52% 2024-03-16 1 year ago
-94.76%
$50.13M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.14 $164.90 7,605.61% 2021-11-06 4 years ago
-98.70%
$253.61M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.86 $2.72 214.48% 2022-12-11 3 years ago
-68.20%
$10.60M
192
IOTA (IOTA)
IOTA
IOTA
 $0.084 $5.25 6,166.19% 2017-12-19 8 years ago
-98.40%
$17.06M
193
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$40.38M
195
Starknet (STRK)
Starknet
 $0.067 $4.41 6,460.55% 2024-02-20 1 year ago
-98.48%
$37.44M
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.47 $489.75 2,703.38% 2021-04-16 4 years ago
-96.43%
$8.05M
197
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,454.47% 2021-03-27 4 years ago
-96.09%
$10.72M
198
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 370,683.28% 2020-09-11 5 years ago
-99.97%
$46.46M
199
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,075.67% 2021-09-05 4 years ago
-95.40%
$18.99M
200
Telcoin (TEL)
TEL
Telcoin
 $0.0036 $0.064 1,701.88% 2021-05-11 4 years ago
-94.45%
$1.29M
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.85 $83.40 842.37% 2021-11-11 4 years ago
-89.39%
$17.61M
202
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 535.41% 2025-07-28 6 months ago
-84.26%
$13.85M
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,897.00 $125,862.00 43.19% 2025-10-06 3 months ago
-30.16%
$15.62M
204
JasmyCoin (JASMY)
JasmyCoin
 $0.0067 $4.79 71,709.14% 2021-02-16 4 years ago
-99.86%
$21.12M
206
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,872.86% 2021-11-25 4 years ago
-98.57%
$42.38M
208
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 1 year ago
-74.00%
$56.57M
209
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 293.98% 2024-12-08 1 year ago
-74.62%
$1.06M
210
Decred (DCR)
DCR
Decred
 $18.03 $247.35 1,271.88% 2021-04-17 4 years ago
-92.71%
$3.29M
211
dogwifhat (WIF)
WIF
dogwifhat
 $0.31 $4.83 1,460.38% 2024-03-31 1 year ago
-93.59%
$110.82M
212
USX (USX)
USX
USX
 $0.99 $1.04 5.07% 2026-01-28 1 day ago
-4.83%
$3.63M
213
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,117.13% 2025-09-28 4 months ago
-91.78%
$133.05M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.29% 2025-09-21 4 months ago
-13.27%
$1.33M
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,867.00 $126,087.00 43.50% 2025-10-06 3 months ago
-30.31%
$58.35M
217
Fartcoin (FARTCOIN)
Fartcoin
 $0.29 $2.48 765.07% 2025-01-19 1 year ago
-88.44%
$63.70M
219
AB (AB)
AB
AB
 $0.0029 $0.017 502.57% 2025-03-22 10 months ago
-83.40%
$14.60M
222
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 148.66% 2025-05-30 7 months ago
-59.78%
$10.53M
223
Kite (KITE)
Kite
 $0.15 $0.16 6.05% 2026-01-29 há 1 hora
-5.71%
$150.90M
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.96% 2021-02-07 4 years ago
-13.02%
$2.61M
225
GALA (GALA)
GALA
 $0.0057 $0.82 14,264.83% 2021-11-26 4 years ago
-99.30%
$33.00M
226
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$7.53M
229
Raydium (RAY)
RAY
Raydium
 $0.98 $16.83 1,619.63% 2021-09-12 4 years ago
-94.18%
$36.80M
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,947.81 $4,948.98 67.89% 2025-08-24 5 months ago
-40.44%
$7.68M
231
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0071 $0.18 2,506.55% 2022-05-27 3 years ago
-96.16%
$23.25M
232
Theta Network (THETA)
THETA
Theta Network
 $0.26 $15.72 5,922.50% 2021-04-16 4 years ago
-98.34%
$7.71M
233
Humanity (H)
H
Humanity
 $0.14 $0.39 171.15% 2025-10-25 3 months ago
-63.12%
$19.32M
234
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,201.36 $5,118.50 59.89% 2025-10-07 3 months ago
-37.46%
$7.25M
236
Decentraland (MANA)
Decentraland
 $0.13 $5.85 4,335.41% 2021-11-25 4 years ago
-97.75%
$24.28M
237
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 1,031.26% 2021-11-28 4 years ago
-91.16%
$12.91M
238
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$11.62M
239
ZKsync (ZK)
ZK
ZKsync
 $0.026 $0.32 1,115.76% 2024-06-17 1 year ago
-91.77%
$14.45M
240
Sonic (S)
S
Sonic
 $0.066 $1.03 1,468.74% 2025-01-04 1 year ago
-93.63%
$21.94M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko