All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $147.87 $206.98 39.97% 2026-03-01 1 month ago
-28.56%
$1.53M
115
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,830.68% 2024-03-27 2 years ago
-94.82%
$28.17M
116
Decred (DCR)
DCR
Decred
 $20.03 $247.35 1,134.90% 2021-04-17 4 years ago
-91.90%
$1.53M
117
Sei (SEI)
SEI
Sei
 $0.051 $1.14 2,116.69% 2024-03-16 2 years ago
-95.49%
$63.46M
119
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 382,234.04% 2020-09-11 5 years ago
-99.97%
$263.96M
120
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,216.21% 2021-09-05 4 years ago
-95.68%
$7.02M
121
Venice Token (VVV)
VVV
Venice Token
 $7.03 $22.58 221.19% 2025-01-28 1 year ago
-68.87%
$28.96M
122
Gnosis (GNO)
GNO
Gnosis
 $117.37 $644.20 448.86% 2021-11-08 4 years ago
-81.78%
$2.91M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,005.38% 2022-01-21 4 years ago
-90.95%
$7.59M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,457.62% 2020-08-14 5 years ago
-98.68%
$47.76M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 647.55% 2024-12-07 1 year ago
-86.62%
$9.17M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.13 $489.75 3,366.03% 2021-04-16 4 years ago
-97.11%
$14.29M
128
Kaia (KAIA)
Kaia
 $0.048 $0.41 751.84% 2024-12-03 1 year ago
-88.26%
$11.53M
129
Injective (INJ)
INJ
Injective
 $2.75 $52.62 1,813.45% 2024-03-14 2 years ago
-94.77%
$42.09M
130
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.12% 2021-02-07 5 years ago
-13.14%
$1.37M
132
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $70.32 $130.00 84.87% 2026-02-02 2 months ago
-45.91%
$1.29M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,252.90% 2021-08-20 4 years ago
-95.75%
$31.81M
134
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$18.58M
135
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,243.10% 2021-03-27 5 years ago
-97.01%
$17.14M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,558.74% 2021-02-16 5 years ago
-99.89%
$10.81M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,090.02% 2025-10-02 6 months ago
-91.60%
$8.34M
138
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,446.15% 2025-09-28 6 months ago
-93.53%
$144.77M
139
Celestia (TIA)
TIA
Celestia
 $0.28 $20.85 7,263.59% 2024-02-10 2 years ago
-98.64%
$22.68M
140
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,926.05% 2017-12-19 8 years ago
-98.89%
$16.84M
141
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,214.60% 2024-06-05 1 year ago
-92.39%
$22.73M
142
The Graph (GRT)
GRT
The Graph
 $0.023 $2.84 12,082.62% 2021-02-12 5 years ago
-99.18%
$11.04M
143
Monad (MON)
MON
Monad
 $0.023 $0.049 111.67% 2025-11-26 4 months ago
-52.76%
$505.33M
144
River (RIVER)
River
 $12.80 $87.73 585.39% 2026-01-26 2 months ago
-85.41%
$25.59M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 483.90% 2024-11-22 1 year ago
-82.87%
$39.25M
147
Kite (KITE)
Kite
 $0.13 $0.32 138.14% 2026-03-06 27 days ago
-58.01%
$41.72M
148
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 215.96% 2025-06-25 9 months ago
-68.35%
$9.27M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.26 $2.27 783.69% 2025-07-28 8 months ago
-88.68%
$4.47M
150
edgeX (EDGE)
edgeX
 $0.68 $0.75 9.88% 2026-04-02 há 10 horas
-8.99%
$48.64M
151
BTSE Token (BTSE)
BTSE Token
 $1.42 $9.21 548.59% 2022-03-23 4 years ago
-84.58%
$2.76M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 201.31% 2025-05-30 10 months ago
-66.81%
$6.20M
153
Vision (VSN)
VSN
Vision
 $0.061 $0.22 264.95% 2025-08-11 7 months ago
-72.60%
$13.48M
154
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,509.04% 2024-03-06 2 years ago
-97.83%
$52.07M
155
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 775.89% 2025-12-30 3 months ago
-88.58%
$30.01M
156
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 3,001.53% 2024-03-16 2 years ago
-96.78%
$13.70M
158
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$22.36M
161
The9bit (9BIT)
The9bit
 $0.025 $0.028 10.06% 2026-03-30 3 days ago
-9.14%
$4.47M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.44 $83.40 1,433.09% 2021-11-11 4 years ago
-93.48%
$17.84M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,926.86% 2021-05-11 4 years ago
-96.70%
$1.46M
164
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,433.08% 2021-11-25 4 years ago
-99.13%
$22.13M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 336,571,489.95% 2022-04-05 3 years ago
-100.00%
$6.80M
166
BUILDon (B)
B
BUILDon
 $0.19 $0.73 280.39% 2025-08-31 7 months ago
-73.71%
$3.21M
167
Helium (HNT)
HNT
Helium
 $1.03 $54.88 5,228.16% 2021-11-12 4 years ago
-98.12%
$3.36M
169
Starknet (STRK)
Starknet
 $0.033 $4.41 13,216.31% 2024-02-20 2 years ago
-99.25%
$14.33M
171
NEO (NEO)
NEO
NEO
 $2.65 $198.38 7,386.04% 2018-01-15 8 years ago
-98.66%
$13.50M
172
WeFi (WFI)
WFI
WeFi
 $2.22 $3.00 35.14% 2026-01-19 2 months ago
-26.00%
$2.08M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.06 $164.90 15,456.60% 2021-11-06 4 years ago
-99.36%
$26.23M
174
Pendle (PENDLE)
Pendle
 $1.07 $7.50 598.97% 2024-04-11 1 year ago
-85.69%
$21.29M
175
RealLink (REAL)
RealLink
 $0.056 $0.99 1,660.60% 2023-01-02 3 years ago
-94.32%
$4.45M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,806.95% 2022-05-27 3 years ago
-97.44%
$6.58M
177
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 2 months ago
-3.01%
$1.31M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,646.22% 2024-03-31 2 years ago
-96.36%
$54.68M
181
Story (IP)
IP
Story
 $0.48 $14.78 2,967.03% 2025-09-21 6 months ago
-96.74%
$34.65M
182
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,594.60% 2021-09-12 4 years ago
-96.29%
$55.55M
183
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,786.40% 2021-11-25 4 years ago
-98.55%
$14.29M
184
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 1 year ago
-69.57%
$9.24M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,009.82% 2025-09-29 6 months ago
-90.99%
$7.99M
186
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 4 years ago
-37.63%
$103.60M
187
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,812.08% 2024-06-17 1 year ago
-94.77%
$8.41M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 606.36% 2022-12-11 3 years ago
-85.84%
$34.55M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,463.49% 2025-01-19 1 year ago
-93.60%
$77.08M
191
Compound (COMP)
COMP
Compound
 $16.36 $854.45 5,122.80% 2021-05-12 4 years ago
-98.09%
$11.94M
192
AB (AB)
AB
AB
 $0.0016 $0.017 980.38% 2025-03-22 1 year ago
-90.74%
$4.40M
194
Sonic (S)
S
Sonic
 $0.042 $1.03 2,372.63% 2025-01-04 1 year ago
-95.96%
$32.44M
195
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,012.56% 2025-05-14 10 months ago
-91.01%
$6.79M
197
Grass (GRASS)
Grass
 $0.27 $3.89 1,334.45% 2024-11-08 1 year ago
-93.03%
$8.36M
198
Zano (ZANO)
Zano
 $9.84 $17.81 81.00% 2025-01-07 1 year ago
-44.75%
$2.03M
199
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 1 month ago
-2.15%
$2.86M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.66 $60.09 3,519.88% 2022-01-01 4 years ago
-97.24%
$7.17M
201
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-02 há 10 horas
-0.09%
$18.82M
203
Theta Network (THETA)
THETA
Theta Network
 $0.14 $15.72 10,866.32% 2021-04-16 4 years ago
-99.09%
$9.79M
204
Humanity (H)
H
Humanity
 $0.078 $0.39 399.08% 2025-10-25 5 months ago
-79.96%
$8.73M
205
StakeStone (STO)
STO
StakeStone
 $0.62 $1.71 175.10% 2026-04-02 há 10 horas
-63.65%
$1.02B
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.093 $1.90 1,940.40% 2021-11-28 4 years ago
-95.10%
$10.71M
207
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,422.52% 2021-02-09 5 years ago
-93.43%
$1.93M
208
Siren (SIREN)
Siren
 $0.19 $3.61 1,791.80% 2026-03-22 11 days ago
-94.71%
$37.58M
209
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,220.63% 2021-05-19 4 years ago
-98.12%
$21.52M
210
GALA (GALA)
GALA
 $0.0028 $0.82 29,249.03% 2021-11-26 4 years ago
-99.66%
$13.70M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $84.64 $158.37 87.11% 2025-10-10 5 months ago
-46.56%
$8.56M
213
eCash (XEC)
XEC
eCash
 $0.0000066 $0.00038 5,666.46% 2021-09-04 4 years ago
-98.27%
$4.19M
214
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 338.95% 2025-07-11 8 months ago
-77.22%
$19.16M
216
Ultima (ULTIMA)
Ultima
 $3,446.66 $22,851.00 562.99% 2025-02-14 1 year ago
-84.92%
$9.54M
218
Qubic (QUBIC)
Qubic
 $0.00000094 $0.000013 1,242.88% 2024-03-02 2 years ago
-92.55%
$3.92M
219
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 248.56% 2025-01-25 1 year ago
-71.31%
$3.34M
222
Vaulta (A)
A
Vaulta
 $0.076 $0.78 928.81% 2025-05-28 10 months ago
-90.28%
$12.97M
223
Sentient (SENT)
Sentient
 $0.017 $0.048 181.58% 2026-02-01 2 months ago
-64.49%
$17.88M
225
Golem (GLM)
GLM
Golem
 $0.12 $1.32 969.70% 2018-04-13 7 years ago
-90.65%
$5.18M
226
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 86.64% 2024-12-16 1 year ago
-46.42%
$13.89M
227
CASH (CASH)
CASH
 $1.00 $1.06 5.87% 2025-11-15 4 months ago
-5.55%
$29.08M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.75%
$5.46M
230
1INCH (1INCH)
1INCH
 $0.086 $8.65 9,939.93% 2021-10-27 4 years ago
-99.00%
$10.05M
231
Chutes (SN64)
Chutes
 $25.76 $104.42 305.36% 2025-06-10 9 months ago
-75.33%
$3.97M
232
Aethir (ATH)
ATH
Aethir
 $0.0065 $0.12 1,719.47% 2024-06-12 1 year ago
-94.50%
$18.59M
234
OriginTrail (TRAC)
OriginTrail
 $0.27 $3.50 1,217.86% 2021-11-03 4 years ago
-92.41%
$6.45M
235
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,197.63% 2023-12-07 2 years ago
-95.65%
$11.01M
236
Akash Network (AKT)
AKT
Akash Network
 $0.45 $8.07 1,692.21% 2021-04-06 4 years ago
-94.42%
$6.01M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko