All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,061.86% 2021-03-13 5 years ago
-95.37%
$50.53M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.05% 2025-02-03 1 year ago
-13.08%
$41.56M
118
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,382.15% 2021-10-04 4 years ago
-95.97%
$10.26M
119
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,688.39% 2024-03-27 2 years ago
-94.41%
$36.58M
120
Venice Token (VVV)
VVV
Venice Token
 $8.65 $22.58 161.04% 2025-01-28 1 year ago
-61.69%
$11.28M
122
Monad (MON)
MON
Monad
 $0.033 $0.049 49.27% 2025-11-26 4 months ago
-33.01%
$60.35M
123
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,930.35% 2024-03-16 2 years ago
-95.07%
$33.24M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.70%
$1.99M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 474.05% 2024-12-07 1 year ago
-82.58%
$15.66M
126
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$6.87M
127
Decred (DCR)
DCR
Decred
 $20.54 $247.35 1,104.24% 2021-04-17 5 years ago
-91.70%
$1.14M
128
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,207.63% 2024-02-10 2 years ago
-98.12%
$72.67M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,040.15% 2020-09-11 5 years ago
-99.97%
$69.69M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,577.79% 2020-08-14 5 years ago
-98.50%
$61.44M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,753.65% 2021-08-20 4 years ago
-94.61%
$31.54M
132
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,134.42% 2021-09-05 4 years ago
-95.52%
$7.27M
134
Gnosis (GNO)
GNO
Gnosis
 $122.77 $644.20 424.72% 2021-11-08 4 years ago
-80.94%
$2.78M
135
Injective (INJ)
INJ
Injective
 $3.22 $52.62 1,534.16% 2024-03-14 2 years ago
-93.88%
$41.05M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 951.82% 2022-01-21 4 years ago
-90.49%
$6.82M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 561.95% 2025-07-28 8 months ago
-84.89%
$5.51M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.88 $489.75 2,984.07% 2021-04-16 5 years ago
-96.76%
$5.79M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$24.82M
140
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,690.64% 2021-03-27 5 years ago
-96.42%
$31.11M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.089 $0.89 899.06% 2025-10-02 6 months ago
-89.99%
$11.09M
143
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,018.51% 2024-06-05 1 year ago
-91.06%
$35.98M
144
Kaia (KAIA)
Kaia
 $0.049 $0.41 725.37% 2024-12-03 1 year ago
-87.88%
$9.48M
146
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 170.60% 2025-06-25 9 months ago
-63.04%
$6.47M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,825.46% 2021-02-16 5 years ago
-99.88%
$14.73M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$25.66M
150
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,242.77% 2021-02-12 5 years ago
-99.12%
$14.77M
151
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,726.81% 2024-03-06 2 years ago
-97.39%
$57.61M
152
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,510.70% 2024-03-16 2 years ago
-96.17%
$14.39M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 158.78% 2025-05-30 10 months ago
-61.36%
$4.86M
155
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,420.24% 2025-09-28 6 months ago
-93.42%
$89.42M
156
Kite (KITE)
Kite
 $0.14 $0.32 126.01% 2026-03-06 1 month ago
-55.75%
$31.63M
157
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,092.62% 2017-12-19 8 years ago
-98.91%
$6.05M
158
Genius (GENIUS)
Genius
 $0.74 $0.94 26.00% 2026-04-18 há 20 horas
-20.63%
$123.64M
160
Compound (COMP)
COMP
Compound
 $25.74 $854.45 3,219.54% 2021-05-12 4 years ago
-96.99%
$76.51M
161
Lighter (LIT)
LIT
Lighter
 $0.99 $7.86 697.22% 2025-12-30 3 months ago
-87.46%
$20.12M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 276,263,228.70% 2022-04-05 4 years ago
-100.00%
$12.78M
163
RealLink (REAL)
RealLink
 $0.072 $0.99 1,269.30% 2023-01-02 3 years ago
-92.70%
$5.64M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.02 $83.40 1,285.38% 2021-11-11 4 years ago
-92.78%
$17.83M
165
Pendle (PENDLE)
Pendle
 $1.37 $7.50 447.45% 2024-04-11 2 years ago
-81.73%
$63.94M
166
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,008.55% 2021-04-16 5 years ago
-98.59%
$111.37M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$53.70M
169
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,311.37% 2021-11-25 4 years ago
-99.04%
$28.28M
170
ETHGas (GWEI)
ETHGas
 $0.10 $0.11 6.41% 2026-04-18 há 20 horas
-6.03%
$31.28M
171
The9bit (9BIT)
The9bit
 $0.026 $0.028 6.37% 2026-03-30 19 days ago
-5.99%
$5.47M
173
Starknet (STRK)
Starknet
 $0.036 $4.41 12,307.63% 2024-02-20 2 years ago
-99.19%
$16.71M
174
Humanity (H)
H
Humanity
 $0.11 $0.39 247.01% 2025-10-25 5 months ago
-71.18%
$45.63M
175
NEO (NEO)
NEO
NEO
 $2.90 $198.38 6,740.69% 2018-01-15 8 years ago
-98.54%
$8.03M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,111.97% 2025-01-19 1 year ago
-91.75%
$25.62M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,272.95% 2024-03-31 2 years ago
-95.79%
$61.19M
178
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,922.42% 2021-05-11 4 years ago
-96.69%
$1.13M
180
Vision (VSN)
VSN
Vision
 $0.055 $0.22 310.71% 2025-08-11 8 months ago
-75.65%
$1.34M
182
Story (IP)
IP
Story
 $0.55 $14.78 2,611.83% 2025-09-21 6 months ago
-96.31%
$50.74M
183
Grass (GRASS)
Grass
 $0.34 $3.89 1,041.89% 2024-11-08 1 year ago
-91.24%
$12.90M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$37.22M
185
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,156.70% 2021-11-12 4 years ago
-98.10%
$4.28M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$3.93M
187
SkyAI (SKYAI)
SkyAI
 $0.18 $0.19 2.41% 2026-04-18 há 20 horas
-2.35%
$18.61M
188
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$3.14M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,709.97% 2022-05-27 3 years ago
-97.38%
$8.59M
190
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,434.18% 2021-09-12 4 years ago
-96.05%
$18.09M
191
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,249.38% 2021-11-25 4 years ago
-98.43%
$16.97M
192
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.04% 2026-03-23 26 days ago
-9.94%
$5.67M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 560.87% 2022-12-11 3 years ago
-84.87%
$11.21M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 964.54% 2025-09-29 6 months ago
-90.61%
$18.68M
196
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 2 months ago
-31.67%
$1.54M
197
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 933.22% 2025-05-14 11 months ago
-90.32%
$12.72M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.83 $60.09 3,183.61% 2022-01-01 4 years ago
-96.95%
$5.17M
200
Sonic (S)
S
Sonic
 $0.043 $1.03 2,284.30% 2025-01-04 1 year ago
-95.81%
$19.14M
201
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$6.29M
203
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$69.91M
206
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,876.13% 2024-06-17 1 year ago
-94.94%
$14.45M
207
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,251.68% 2021-02-09 5 years ago
-92.60%
$2.52M
209
GALA (GALA)
GALA
 $0.0032 $0.82 25,313.85% 2021-11-26 4 years ago
-99.61%
$32.11M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 1 day ago
-0.09%
$1.62M
211
AB (AB)
AB
AB
 $0.0015 $0.017 1,022.52% 2025-03-22 1 year ago
-91.09%
$4.05M
212
Zano (ZANO)
Zano
 $9.89 $17.81 80.08% 2025-01-07 1 year ago
-44.47%
$1.10M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,789.36% 2021-11-28 4 years ago
-94.71%
$9.04M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.21% 2026-03-02 1 month ago
-2.17%
$3.33M
215
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.25%
$3.16M
216
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,809.76% 2021-05-19 4 years ago
-97.96%
$40.14M
217
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 55.17% 2025-08-24 7 months ago
-35.56%
$37.20M
218
Jito (JTO)
JTO
Jito
 $0.32 $6.01 1,764.09% 2023-12-07 2 years ago
-94.64%
$9.48M
220
Pieverse (PIEVERSE)
Pieverse
 $0.63 $1.00 58.76% 2025-12-07 4 months ago
-37.01%
$24.02M
221
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,200.00% 2021-09-04 4 years ago
-98.11%
$3.89M
223
Ultima (ULTIMA)
Ultima
 $3,708.82 $22,851.00 516.13% 2025-02-14 1 year ago
-83.77%
$10.80M
224
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,737.30% 2021-11-26 4 years ago
-98.29%
$11.40M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.74%
$3.03M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 225.64% 2025-10-28 5 months ago
-69.29%
$1.79M
227
Arweave (AR)
AR
Arweave
 $2.04 $89.24 4,274.51% 2021-11-05 4 years ago
-97.71%
$20.25M
229
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00031 $0.00036 17.60% 2026-04-18 há 20 horas
-14.97%
$125.61M
230
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,971.36% 2021-10-27 4 years ago
-98.90%
$11.10M
232
Vaulta (A)
A
Vaulta
 $0.082 $0.78 853.17% 2025-05-28 10 months ago
-89.51%
$12.49M
233
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,074.57% 2021-11-03 4 years ago
-91.49%
$5.01M
235
Golem (GLM)
GLM
Golem
 $0.13 $1.32 904.45% 2018-04-13 8 years ago
-90.04%
$5.99M
236
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 239.08% 2025-01-25 1 year ago
-70.51%
$4.88M
237
Fluid (FLUID)
Fluid
 $1.67 $24.40 1,361.08% 2021-06-16 4 years ago
-93.16%
$2.21M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko