All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,640.73 $5,312.55 45.92% 2025-08-24 4 months ago
-31.47%
$2.26M
111
XDC Network (XDC)
XDC
XDC Network
 $0.045 $0.19 325.52% 2021-08-21 4 years ago
-76.50%
$36.16M
112
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.77% 2025-09-20 3 months ago
-5.46%
$3.44M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.013 $0.068 425.02% 2024-12-17 1 year ago
-80.95%
$373.02M
116
Sei (SEI)
SEI
Sei
 $0.12 $1.14 815.82% 2024-03-16 1 year ago
-89.08%
$67.43M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $96,972.00 $126,226.00 30.17% 2025-10-06 3 months ago
-23.18%
$178.59M
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$50.63M
120
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,447.26% 2025-09-04 4 months ago
-93.54%
$1.35M
121
Morpho (MORPHO)
Morpho
 $1.41 $4.17 195.74% 2025-01-17 11 months ago
-66.19%
$16.42M
123
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 754.91% 2024-01-31 1 year ago
-88.30%
$45.45M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $170.67 $309.67 81.44% 2025-01-19 11 months ago
-44.89%
$4.67M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.06 $43.96 2,033.98% 2021-04-30 4 years ago
-95.31%
$50.59M
127
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,572.45 $5,206.80 45.75% 2025-08-24 4 months ago
-31.39%
$2.95M
128
Beldex (BDX)
BDX
Beldex
 $0.091 $0.45 395.13% 2018-12-17 7 years ago
-79.80%
$11.01M
129
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.33M
130
Optimism (OP)
OP
Optimism
 $0.35 $4.84 1,272.18% 2024-03-06 1 year ago
-92.71%
$122.73M
131
Stacks (STX)
STX
Stacks
 $0.39 $3.86 896.52% 2024-04-01 1 year ago
-89.97%
$33.59M
132
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.03 $5.07 393.67% 2025-01-02 1 year ago
-79.74%
$192.11M
133
Wrapped Flare (WFLR)
Wrapped Flare
 $0.012 $0.053 357.48% 2024-02-26 1 year ago
-78.14%
$5.11M
135
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 4 months ago
-15.88%
$7.32M
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.29 $3.45 1,101.19% 2024-03-28 1 year ago
-91.67%
$113.36M
137
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,361.01 $4,952.69 47.36% 2025-08-24 4 months ago
-32.14%
$990.86M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.54% 2024-12-05 1 year ago
-2.48%
$17.48M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,481.33% 2020-08-14 5 years ago
-97.21%
$73.70M
140
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,480.66% 2021-10-04 4 years ago
-93.67%
$31.64M
141
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $26.22 $59.44 126.70% 2025-09-18 3 months ago
-55.89%
$7.12M
143
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.14 $0.14 6.88% 2026-01-13 1 day ago
-6.43%
$1.38M
144
tBTC (TBTC)
tBTC
 $97,116.00 $125,646.00 29.38% 2025-10-06 3 months ago
-22.71%
$16.06M
145
SPX6900 (SPX)
SPX
SPX6900
 $0.62 $2.27 267.09% 2025-07-28 5 months ago
-72.76%
$20.20M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.056 $0.88 1,478.51% 2021-03-13 4 years ago
-93.66%
$162.84M
147
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.22% 2024-07-12 1 year ago
-24.93%
$3.17M
148
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.61 $2.32 279.51% 2024-12-07 1 year ago
-73.65%
$47.76M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,360.69 $4,952.19 47.36% 2025-08-24 4 months ago
-32.14%
$471.32M
150
Injective (INJ)
INJ
Injective
 $5.53 $52.62 851.54% 2024-03-14 1 year ago
-89.49%
$96.75M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.65 $7.30 1,021.09% 2021-08-20 4 years ago
-91.08%
$52.87M
152
Lighter (LIT)
LIT
Lighter
 $2.17 $7.86 262.21% 2025-12-30 15 days ago
-72.39%
$10.46M
154
FLOKI (FLOKI)
FLOKI
 $0.000054 $0.00034 542.60% 2024-06-05 1 year ago
-84.44%
$77.31M
155
Celestia (TIA)
TIA
Celestia
 $0.59 $20.85 3,416.61% 2024-02-10 1 year ago
-97.16%
$60.75M
156
Ether.fi (ETHFI)
Ether.fi
 $0.78 $8.53 990.11% 2024-03-27 1 year ago
-90.83%
$46.63M
157
River (RIVER)
River
 $25.83 $41.40 60.28% 2026-01-14 há 19 horas
-37.61%
$54.95M
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $198.37 $363.77 83.38% 2025-01-19 11 months ago
-45.47%
$3.59M
159
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.54% 2025-02-03 11 months ago
-12.70%
$830.14M
161
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$22.87M
162
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.06% 2018-08-26 7 years ago
-38.29%
$8.83M
164
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,764.61 $5,441.47 44.54% 2025-08-24 4 months ago
-30.82%
$96.09M
165
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 5 months ago
-76.46%
$10.69M
166
The Graph (GRT)
GRT
The Graph
 $0.042 $2.84 6,608.69% 2021-02-12 4 years ago
-98.51%
$25.24M
168
Starknet (STRK)
Starknet
 $0.089 $4.41 4,843.89% 2024-02-20 1 year ago
-97.98%
$73.59M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 594.19% 2025-10-02 3 months ago
-85.59%
$13.42M
170
Maple Finance (SYRUP)
Maple Finance
 $0.39 $0.65 67.95% 2025-06-25 6 months ago
-40.46%
$23.16M
174
JasmyCoin (JASMY)
JasmyCoin
 $0.0088 $4.79 54,371.06% 2021-02-16 4 years ago
-99.82%
$41.81M
175
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,062.04% 2017-12-19 8 years ago
-98.06%
$16.84M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000044 $0.0000034 682.93% 2022-01-21 3 years ago
-87.23%
$22.48M
177
AB (AB)
AB
AB
 $0.0045 $0.017 288.10% 2025-03-22 9 months ago
-74.23%
$5.87M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.94 $83.40 662.34% 2021-11-11 4 years ago
-86.88%
$46.02M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.41 $2.48 501.14% 2025-01-19 11 months ago
-83.37%
$160.72M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.41 $4.83 1,066.82% 2024-03-31 1 year ago
-91.43%
$202.17M
182
Conflux (CFX)
CFX
Conflux
 $0.079 $1.70 2,059.64% 2021-03-27 4 years ago
-95.37%
$18.40M
184
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 314,280.16% 2020-09-11 5 years ago
-99.97%
$28.29M
185
Pyth Network (PYTH)
Pyth Network
 $0.070 $1.20 1,623.32% 2024-03-16 1 year ago
-94.20%
$16.79M
186
JUST (JST)
JST
JUST
 $0.041 $0.19 376.84% 2021-04-05 4 years ago
-79.03%
$25.00M
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.02 $489.75 2,346.30% 2021-04-16 4 years ago
-95.91%
$14.83M
189
Decred (DCR)
DCR
Decred
 $22.84 $247.35 982.97% 2021-04-17 4 years ago
-90.77%
$25.96M
190
Gnosis (GNO)
GNO
Gnosis
 $147.81 $644.20 335.83% 2021-11-08 4 years ago
-77.06%
$11.69M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.92 $2.72 196.29% 2022-12-11 3 years ago
-66.25%
$15.00M
192
Pendle (PENDLE)
Pendle
 $2.26 $7.50 231.86% 2024-04-11 1 year ago
-69.87%
$49.13M
193
Telcoin (TEL)
TEL
Telcoin
 $0.0040 $0.064 1,511.11% 2021-05-11 4 years ago
-93.79%
$2.05M
194
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0090 $0.18 1,953.79% 2022-05-27 3 years ago
-95.13%
$31.10M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 226.29% 2024-12-08 1 year ago
-69.35%
$5.87M
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $97,416.00 $125,862.00 29.20% 2025-10-06 3 months ago
-22.60%
$23.71M
197
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.28% 2024-06-13 1 year ago
-10.14%
$25.92M
198
Kaia (KAIA)
Kaia
 $0.063 $0.41 542.76% 2024-12-03 1 year ago
-84.44%
$11.10M
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.23 $103.55 468.02% 2022-04-02 3 years ago
-82.39%
$1.19M
200
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,947.31% 2021-09-05 4 years ago
-95.12%
$35.75M
202
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$24.01M
204
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $148.77 $164.45 10.54% 2025-12-25 20 days ago
-9.53%
$9.89M
206
GALA (GALA)
GALA
 $0.0075 $0.82 10,951.36% 2021-11-26 4 years ago
-99.10%
$45.04M
208
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $93.55 $93.59 0.04% 2026-01-14 há 19 horas
-0.04%
$4.91M
209
Humanity (H)
H
Humanity
 $0.19 $0.39 103.69% 2025-10-25 2 months ago
-50.91%
$66.15M
210
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$4.78M
211
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 919.28% 2025-09-28 3 months ago
-90.19%
$119.82M
212
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,497.96% 2021-11-25 4 years ago
-98.48%
$65.53M
213
LayerZero (ZRO)
ZRO
LayerZero
 $1.64 $7.47 355.49% 2024-12-06 1 year ago
-78.05%
$62.95M
214
Raydium (RAY)
RAY
Raydium
 $1.24 $16.83 1,257.26% 2021-09-12 4 years ago
-92.63%
$45.97M
215
pippin (PIPPIN)
pippin
 $0.33 $0.55 66.26% 2025-12-25 20 days ago
-39.85%
$22.73M
216
Sonic (S)
S
Sonic
 $0.087 $1.03 1,078.67% 2025-01-04 1 year ago
-91.52%
$32.90M
217
Golem (GLM)
GLM
Golem
 $0.32 $1.32 308.80% 2018-04-13 7 years ago
-75.54%
$21.92M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $97,372.00 $126,087.00 29.49% 2025-10-06 3 months ago
-22.77%
$49.44M
220
Vision (VSN)
VSN
Vision
 $0.090 $0.22 148.08% 2025-08-11 5 months ago
-59.69%
$12.27M
221
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 4,893.44% 2021-04-16 4 years ago
-98.00%
$15.84M
222
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 3 months ago
-12.78%
$2.32M
223
ZKsync (ZK)
ZK
ZKsync
 $0.036 $0.32 792.74% 2024-06-17 1 year ago
-88.80%
$48.79M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 827.53% 2021-11-28 4 years ago
-89.22%
$21.67M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,362.15 $4,948.98 47.20% 2025-08-24 4 months ago
-32.06%
$12.48M
226
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 1 month ago
-3.63%
$3.20M
229
Vaulta (A)
A
Vaulta
 $0.18 $0.78 332.93% 2025-05-28 7 months ago
-76.90%
$33.65M
231
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,776.41% 2021-11-25 4 years ago
-97.42%
$47.43M
232
​​Stable (STABLE)
​​Stable
 $0.016 $0.027 68.59% 2025-12-08 1 month ago
-40.69%
$32.49M
233
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,359.03 $4,962.42 47.73% 2025-08-24 4 months ago
-32.31%
$3.68M
234
NEO (NEO)
NEO
NEO
 $4.01 $198.38 4,847.13% 2018-01-15 7 years ago
-97.98%
$19.17M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko