All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0070 $0.068 874.42% 2024-12-17 1 year ago
-89.74%
$160.88M
108
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,964.49% 2021-03-13 4 years ago
-95.16%
$81.74M
109
tBTC (TBTC)
tBTC
 $71,045.00 $125,646.00 76.85% 2025-10-06 3 months ago
-43.46%
$23.56M
109
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$39.74M
110
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.34% 2025-02-03 1 year ago
-13.30%
$190.42M
111
Optimism (OP)
OP
Optimism
 $0.21 $4.84 2,188.79% 2024-03-06 1 year ago
-95.63%
$98.82M
112
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 728.23% 2025-01-02 1 year ago
-87.93%
$97.34M
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,889.91% 2024-03-28 1 year ago
-94.97%
$61.84M
116
Lighter (LIT)
LIT
Lighter
 $1.56 $7.86 403.85% 2025-12-30 1 month ago
-80.15%
$58.59M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,702.21% 2020-08-14 5 years ago
-98.28%
$86.15M
118
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $158.11 $179.63 13.61% 2026-01-29 7 days ago
-11.98%
$1.66M
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 2 days ago
---%
$4.93M
119
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 781.80% 2025-10-02 4 months ago
-88.66%
$10.98M
120
JUST (JST)
JST
JUST
 $0.040 $0.19 383.95% 2021-04-05 4 years ago
-79.34%
$31.21M
121
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 370,342.84% 2020-09-11 5 years ago
-99.97%
$44.60M
122
Ether.fi (ETHFI)
Ether.fi
 $0.49 $8.53 1,638.75% 2024-03-27 1 year ago
-94.25%
$52.25M
123
Injective (INJ)
INJ
Injective
 $3.42 $52.62 1,438.60% 2024-03-14 1 year ago
-93.50%
$64.44M
124
LayerZero (ZRO)
ZRO
LayerZero
 $1.68 $7.47 344.64% 2024-12-06 1 year ago
-77.51%
$68.09M
125
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 124.98% 2025-06-25 7 months ago
-55.55%
$20.41M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 913.29% 2022-01-21 4 years ago
-90.13%
$28.33M
127
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,757.98% 2021-08-20 4 years ago
-94.62%
$44.73M
128
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,133.76% 2021-09-05 4 years ago
-95.52%
$31.30M
129
Kaia (KAIA)
Kaia
 $0.056 $0.41 627.05% 2024-12-03 1 year ago
-86.25%
$16.76M
130
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 941.52% 2024-06-05 1 year ago
-90.40%
$60.09M
131
Decred (DCR)
DCR
Decred
 $18.44 $247.35 1,241.38% 2021-04-17 4 years ago
-92.54%
$4.87M
132
IOTA (IOTA)
IOTA
IOTA
 $0.074 $5.25 6,961.29% 2017-12-19 8 years ago
-98.58%
$17.81M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 578.36% 2024-12-07 1 year ago
-85.26%
$23.33M
134
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,760.66% 2024-02-10 1 year ago
-98.29%
$41.46M
135
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,923.37% 2021-02-12 4 years ago
-99.00%
$26.52M
136
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.53% 2024-06-13 1 year ago
-10.34%
$104.88M
137
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 8 days ago
-3.71%
$2.08M
138
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.99 $130.00 62.52% 2026-02-02 3 days ago
-38.47%
$4.33M
139
Gnosis (GNO)
GNO
Gnosis
 $108.23 $644.20 495.21% 2021-11-08 4 years ago
-83.20%
$8.92M
140
Starknet (STRK)
Starknet
 $0.054 $4.41 8,099.62% 2024-02-20 1 year ago
-98.78%
$63.56M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.94 $489.75 3,413.27% 2021-04-16 4 years ago
-97.15%
$16.94M
142
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,056.45% 2021-03-27 4 years ago
-96.83%
$12.56M
143
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,384.75% 2024-03-16 1 year ago
-95.98%
$27.22M
144
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.67 $2.72 307.92% 2022-12-11 3 years ago
-75.49%
$32.28M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,470.40% 2021-02-16 4 years ago
-99.88%
$20.12M
145
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.04 0.48% 2026-02-04 1 day ago
-0.48%
$1.27M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 664.89% 2025-07-28 6 months ago
-86.93%
$17.00M
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.53% 2021-02-07 4 years ago
-13.44%
$26.63M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $133.03 $363.77 173.45% 2025-01-19 1 year ago
-63.43%
$5.00M
149
AB (AB)
AB
AB
 $0.0027 $0.017 529.49% 2025-03-22 10 months ago
-84.11%
$6.40M
152
River (RIVER)
River
 $13.52 $87.73 548.89% 2026-01-26 10 days ago
-84.59%
$47.02M
153
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.53 $164.90 10,677.78% 2021-11-06 4 years ago
-99.07%
$113.35M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,270.38% 2021-05-11 4 years ago
-95.78%
$2.23M
155
Kite (KITE)
Kite
 $0.14 $0.16 13.36% 2026-01-29 7 days ago
-11.78%
$36.26M
156
The Sandbox (SAND)
The Sandbox
 $0.094 $8.40 8,836.74% 2021-11-25 4 years ago
-98.88%
$39.21M
157
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,376.72% 2024-06-17 1 year ago
-93.23%
$68.74M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.34 $83.40 1,215.46% 2021-11-11 4 years ago
-92.40%
$33.25M
159
dogwifhat (WIF)
WIF
dogwifhat
 $0.24 $4.83 1,920.25% 2024-03-31 1 year ago
-95.05%
$122.81M
161
Sentient (SENT)
Sentient
 $0.033 $0.048 47.74% 2026-02-01 4 days ago
-32.31%
$997.45M
162
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 5 days ago
-3.07%
$1.28M
163
Pendle (PENDLE)
Pendle
 $1.36 $7.50 451.47% 2024-04-11 1 year ago
-81.87%
$62.18M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-12-13 1 month ago
0.00%
$1.30M
167
BTSE Token (BTSE)
BTSE Token
 $1.34 $9.21 587.31% 2022-03-23 3 years ago
-85.45%
$12.18M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$54.72M
169
NEO (NEO)
NEO
NEO
 $3.06 $198.38 6,383.01% 2018-01-15 8 years ago
-98.46%
$14.63M
170
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.39% 2026-01-30 6 days ago
-0.39%
$1.02M
171
GALA (GALA)
GALA
 $0.0045 $0.82 18,187.57% 2021-11-26 4 years ago
-99.45%
$32.99M
172
Ultima (ULTIMA)
Ultima
 $5,608.51 $22,851.00 307.43% 2025-02-14 11 months ago
-75.46%
$15.12M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000100 $0.0000069 589.55% 2024-11-22 1 year ago
-85.50%
$24.67M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,092.23% 2025-01-19 1 year ago
-91.61%
$96.13M
176
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,445.39% 2021-04-16 4 years ago
-98.67%
$12.37M
177
Decentraland (MANA)
Decentraland
 $0.11 $5.85 5,364.94% 2021-11-25 4 years ago
-98.17%
$18.90M
178
Golem (GLM)
GLM
Golem
 $0.21 $1.32 542.58% 2018-04-13 7 years ago
-84.44%
$10.78M
178
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$5.68M
180
Humanity (H)
H
Humanity
 $0.11 $0.39 246.68% 2025-10-25 3 months ago
-71.15%
$65.49M
181
Monad (MON)
MON
Monad
 $0.019 $0.049 162.88% 2025-11-26 2 months ago
-61.96%
$158.62M
182
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,720.29% 2025-09-28 4 months ago
-94.51%
$80.63M
184
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 331,977,615.88% 2022-04-05 3 years ago
-100.00%
$15.47M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,404.20% 2022-05-27 3 years ago
-97.15%
$11.33M
187
Fluid (FLUID)
Fluid
 $2.41 $24.40 912.45% 2021-06-16 4 years ago
-90.12%
$8.62M
188
BUILDon (B)
B
BUILDon
 $0.18 $0.73 295.74% 2025-08-31 5 months ago
-74.73%
$6.48M
189
Zebec Network (ZBCN)
Zebec Network
 $0.0019 $0.0070 276.18% 2025-05-30 8 months ago
-73.42%
$17.43M
190
Sonic (S)
S
Sonic
 $0.048 $1.03 2,025.66% 2025-01-04 1 year ago
-95.30%
$26.79M
191
Compound (COMP)
COMP
Compound
 $18.94 $910.54 4,707.50% 2021-05-12 4 years ago
-97.92%
$17.93M
192
Raydium (RAY)
RAY
Raydium
 $0.68 $16.83 2,375.54% 2021-09-12 4 years ago
-95.96%
$112.62M
193
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,472.08% 2021-11-28 4 years ago
-93.64%
$15.65M
195
WeFi (WFI)
WFI
WeFi
 $2.23 $3.00 34.53% 2026-01-19 17 days ago
-25.67%
$4.46M
196
Vision (VSN)
VSN
Vision
 $0.049 $0.22 352.95% 2025-08-11 5 months ago
-77.92%
$8.72M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 927.35% 2025-09-29 4 months ago
-90.27%
$110.36M
199
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.01% 2026-01-11 25 days ago
-27.54%
$2.86M
200
pippin (PIPPIN)
pippin
 $0.17 $0.55 218.11% 2026-01-28 8 days ago
-68.56%
$24.12M
201
eCash (XEC)
XEC
eCash
 $0.0000085 $0.00038 4,349.77% 2021-09-04 4 years ago
-97.75%
$5.97M
202
MX (MX)
MX
MX
 $1.85 $5.85 216.22% 2024-04-09 1 year ago
-68.38%
$15.05M
204
RealLink (REAL)
RealLink
 $0.054 $0.99 1,748.82% 2023-01-02 3 years ago
-94.59%
$5.01M
205
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 11 months ago
-5.19%
$3.14M
206
KOGE (KOGE)
KOGE
 $47.89 $76.94 60.66% 2022-03-25 3 years ago
-37.76%
$52.55M
207
Helium (HNT)
HNT
Helium
 $0.86 $54.88 6,246.23% 2021-11-12 4 years ago
-98.42%
$9.66M
208
Lombard (BARD)
Lombard
 $0.71 $1.70 138.62% 2025-09-18 4 months ago
-58.09%
$15.57M
209
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 4 years ago
-97.10%
$16.45M
211
Arweave (AR)
AR
Arweave
 $2.37 $89.24 3,665.40% 2021-11-05 4 years ago
-97.34%
$35.84M
214
WEMIX (WEMIX)
WEMIX
 $0.33 $24.71 7,445.08% 2021-11-21 4 years ago
-98.67%
$1.70M
215
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,781.62% 2021-05-19 4 years ago
-97.95%
$41.90M
216
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 944.94% 2021-11-03 4 years ago
-90.43%
$13.73M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.02% 2025-10-10 3 months ago
-1.98%
$46.49M
218
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,185.84% 2021-10-27 4 years ago
-98.79%
$27.04M
219
Vaulta (A)
A
Vaulta
 $0.088 $0.78 781.11% 2025-05-28 8 months ago
-88.65%
$22.50M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko