All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000075 $119.18 159,630,224.14% 2022-04-05 4 years ago
-100.00%
$97.40M
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,637.18% 2024-04-01 2 years ago
-94.24%
$4.60M
118
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.13%
$30.59M
119
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,388.83% 2021-10-04 4 years ago
-95.98%
$7.39M
120
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,872.86% 2024-03-16 2 years ago
-94.93%
$13.68M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.70%
$1.33M
122
SkyAI (SKYAI)
SkyAI
 $0.38 $0.39 2.24% 2026-05-01 há 5 horas
-2.19%
$98.43M
123
LayerZero (ZRO)
ZRO
LayerZero
 $1.44 $7.47 418.75% 2024-12-06 1 year ago
-80.72%
$15.22M
124
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.76% 2026-02-09 2 months ago
-1.73%
$118.85M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,412.37% 2020-09-11 5 years ago
-99.97%
$65.20M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,460.05% 2020-08-14 5 years ago
-98.48%
$38.39M
128
Injective (INJ)
INJ
Injective
 $3.56 $52.62 1,378.09% 2024-03-14 2 years ago
-93.23%
$41.31M
129
Humanity (H)
H
Humanity
 $0.19 $0.39 102.10% 2025-10-25 6 months ago
-50.52%
$37.50M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 509.55% 2025-07-28 9 months ago
-83.59%
$4.67M
131
Monad (MON)
MON
Monad
 $0.029 $0.049 66.74% 2025-11-26 5 months ago
-40.03%
$91.95M
132
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,976.67% 2024-03-27 2 years ago
-95.18%
$19.34M
133
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 103.20% 2025-05-30 11 months ago
-50.79%
$11.48M
134
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 65.86% 2026-04-18 13 days ago
-39.71%
$22.01M
135
Gnosis (GNO)
GNO
Gnosis
 $122.94 $644.20 424.00% 2021-11-08 4 years ago
-80.92%
$2.61M
136
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.07% 2026-03-11 1 month ago
-31.07%
$3.28M
137
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,764.57% 2024-02-10 2 years ago
-98.29%
$24.47M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.88 $489.75 2,984.07% 2021-04-16 5 years ago
-96.76%
$6.16M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 977.94% 2022-01-21 4 years ago
-90.72%
$4.60M
141
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 961.06% 2024-06-05 1 year ago
-90.58%
$23.11M
142
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,287.44% 2021-09-05 4 years ago
-95.81%
$8.47M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,883.86% 2021-08-20 4 years ago
-94.96%
$23.09M
144
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,755.42% 2021-03-27 5 years ago
-96.50%
$17.88M
145
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$2.06M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$12.97M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 989.18% 2025-10-02 6 months ago
-90.82%
$5.59M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$32.67M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,769.64% 2021-02-16 5 years ago
-99.88%
$9.50M
152
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.73% 2025-06-25 10 months ago
-63.47%
$3.56M
154
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,462.49% 2024-03-16 2 years ago
-96.10%
$9.97M
155
Kaia (KAIA)
Kaia
 $0.046 $0.41 790.30% 2024-12-03 1 year ago
-88.77%
$5.08M
156
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,620.89% 2021-02-12 5 years ago
-99.15%
$9.25M
157
Kite (KITE)
Kite
 $0.15 $0.32 120.27% 2026-03-06 1 month ago
-54.60%
$39.41M
158
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,892.35% 2024-03-06 2 years ago
-97.50%
$42.95M
159
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$23.46M
160
Pendle (PENDLE)
Pendle
 $1.51 $7.50 396.69% 2024-04-11 2 years ago
-79.87%
$73.81M
161
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 1 month ago
-0.25%
$132.18M
164
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,531.61% 2017-12-19 8 years ago
-98.96%
$4.13M
165
RealLink (REAL)
RealLink
 $0.075 $0.99 1,228.34% 2023-01-02 3 years ago
-92.47%
$7.26M
166
Compound (COMP)
COMP
Compound
 $24.65 $854.45 3,366.33% 2021-05-12 4 years ago
-97.12%
$25.41M
167
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.40 $164.90 11,678.57% 2021-11-06 4 years ago
-99.15%
$33.22M
168
Starknet (STRK)
Starknet
 $0.040 $4.41 10,962.69% 2024-02-20 2 years ago
-99.10%
$15.80M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.03 $83.40 1,283.08% 2021-11-11 4 years ago
-92.77%
$12.40M
170
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,709.68% 2025-09-28 7 months ago
-94.47%
$49.40M
171
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 24.29% 2026-04-26 5 days ago
-19.55%
$41.24M
172
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 773.95% 2025-12-30 4 months ago
-88.56%
$21.82M
173
Raydium (RAY)
RAY
Raydium
 $0.83 $16.83 1,920.61% 2021-09-12 4 years ago
-95.05%
$41.19M
174
The9bit (9BIT)
The9bit
 $0.027 $0.028 4.26% 2026-03-30 1 month ago
-4.08%
$4.64M
176
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$36.50M
177
BUILDon (B)
B
BUILDon
 $0.21 $0.73 243.09% 2025-08-31 8 months ago
-70.85%
$15.81M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,345.84% 2022-05-27 3 years ago
-97.10%
$15.33M
181
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,934.79% 2021-05-11 4 years ago
-96.70%
$1.40M
182
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,128.76% 2025-01-19 1 year ago
-91.86%
$25.12M
183
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,924.54% 2021-04-16 5 years ago
-98.75%
$7.53M
184
Grass (GRASS)
Grass
 $0.33 $3.89 1,073.78% 2024-11-08 1 year ago
-91.48%
$15.36M
185
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,523.72% 2021-11-25 4 years ago
-99.14%
$29.49M
186
NEO (NEO)
NEO
NEO
 $2.71 $198.38 7,220.30% 2018-01-15 8 years ago
-98.63%
$5.26M
187
Unibase (UB)
UB
Unibase
 $0.077 $0.091 18.06% 2025-10-28 6 months ago
-15.30%
$68.94M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,505.25% 2024-03-31 2 years ago
-96.16%
$66.96M
190
Vision (VSN)
VSN
Vision
 $0.050 $0.22 352.21% 2025-08-11 8 months ago
-77.89%
$5.69M
191
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$3.32M
192
Genius (GENIUS)
Genius
 $0.53 $0.94 78.53% 2026-04-18 13 days ago
-43.99%
$31.52M
193
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,034.04% 2021-05-19 4 years ago
-97.58%
$38.52M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 542.71% 2022-12-11 3 years ago
-84.44%
$9.37M
195
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,406.51% 2021-11-25 4 years ago
-98.46%
$8.52M
196
Story (IP)
IP
Story
 $0.49 $14.78 2,914.75% 2025-09-21 7 months ago
-96.68%
$16.06M
197
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 3 months ago
-31.00%
$2.06M
198
MegaETH (MEGA)
MegaETH
 $0.15 $0.22 49.32% 2026-04-30 1 day ago
-33.03%
$497.71M
200
Helium (HNT)
HNT
Helium
 $0.92 $54.88 5,849.54% 2021-11-12 4 years ago
-98.32%
$3.23M
201
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.37% 2025-10-10 6 months ago
-0.37%
$2.51M
202
Jito (JTO)
JTO
Jito
 $0.36 $6.01 1,589.41% 2023-12-07 2 years ago
-94.08%
$9.76M
203
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 981.05% 2025-05-14 11 months ago
-90.75%
$5.73M
204
RaveDAO (RAVE)
RaveDAO
 $0.66 $27.88 4,105.14% 2026-04-18 13 days ago
-97.62%
$27.19M
205
Sonic (S)
S
Sonic
 $0.043 $1.03 2,280.65% 2025-01-04 1 year ago
-95.80%
$18.21M
207
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.36M
208
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 3 months ago
-3.13%
$3.19M
209
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,214.50% 2021-02-09 5 years ago
-92.39%
$1.84M
211
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,921.01% 2022-04-28 4 years ago
-99.41%
$116.57M
212
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00037 $0.00047 25.54% 2026-04-21 10 days ago
-20.34%
$21.38M
213
Pieverse (PIEVERSE)
Pieverse
 $0.67 $1.65 145.02% 2026-04-20 11 days ago
-59.19%
$10.03M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.72 $60.09 3,393.60% 2022-01-01 4 years ago
-97.14%
$5.87M
215
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.04% 2025-03-22 1 year ago
-91.04%
$3.03M
216
GALA (GALA)
GALA
 $0.0032 $0.82 25,586.25% 2021-11-26 4 years ago
-99.61%
$14.19M
219
Akash Network (AKT)
AKT
Akash Network
 $0.52 $8.07 1,441.39% 2021-04-06 5 years ago
-93.51%
$4.47M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$5.07M
222
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,100.63% 2025-09-29 7 months ago
-91.67%
$11.41M
223
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,982.86% 2024-06-17 1 year ago
-95.20%
$11.74M
224
Ultima (ULTIMA)
Ultima
 $2,844.28 $22,851.00 703.40% 2025-02-14 1 year ago
-87.55%
$12.96M
225
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 977.34% 2021-11-03 4 years ago
-90.72%
$4.96M
226
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 2 months ago
-0.27%
$7.75M
227
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-01 há 5 horas
---%
$2.40M
228
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,869.48% 2021-11-28 4 years ago
-94.92%
$6.30M
229
Vaulta (A)
A
Vaulta
 $0.088 $0.78 781.81% 2025-05-28 11 months ago
-88.66%
$11.89M
230
Zano (ZANO)
Zano
 $9.39 $17.81 89.67% 2025-01-07 1 year ago
-47.28%
$1.35M
231
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,597.49% 2021-11-26 4 years ago
-98.24%
$7.84M
232
Fluid (FLUID)
Fluid
 $1.77 $24.40 1,278.53% 2021-06-16 4 years ago
-92.75%
$25.75M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko