All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Provenance Blockchain (HASH)
Provenance Blockchain
 R$0.049 R$0.33 570.73% 2025-07-10 11 months ago
-85.09%
R$29,848
102
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
Spiko Amundi Overnight Swap Fund (EUR)
 R$5.95 R$6.05 1.68% 2026-06-09 3 days ago
-1.65%
R$0
103
Pump.fun (PUMP)
Pump.fun
 R$0.0075 R$0.047 531.47% 2025-09-14 8 months ago
-84.16%
R$210.48M
104
USX (USX)
USX
USX
 R$5.11 R$5.65 10.57% 2025-12-23 5 months ago
-9.56%
R$7.23M
105
TrueUSD (TUSD)
TrueUSD
 R$5.11 R$6.76 32.29% 2024-12-26 1 year ago
-24.41%
R$89.24M
106
Ondo Short-Term U.S. Government Bond Fund (OUSG)
Ondo Short-Term U.S. Government Bond Fund
 R$591.06 R$737.95 24.85% 2024-12-26 1 year ago
-19.91%
R$0
107
ADI (ADI)
ADI
ADI
 R$19.09 R$23.43 22.73% 2026-04-03 2 months ago
-18.52%
R$25.74M
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
 R$6.79 R$234.70 3,356.55% 2021-04-30 5 years ago
-97.11%
R$137.67M
109
Beldex (BDX)
BDX
Beldex
 R$0.30 R$1.77 492.18% 2018-12-17 7 years ago
-83.11%
R$74.00M
110
Dash (DASH)
DASH
Dash
 R$181.25 R$4,925.85 2,617.71% 2017-12-20 8 years ago
-96.32%
R$281.36M
111
EURC (EURC)
EURC
 R$5.92 R$7.09 19.76% 2023-03-14 3 years ago
-16.50%
R$224.99M
112
Kite (KITE)
Kite
 R$0.96 R$1.69 75.74% 2026-03-06 3 months ago
-43.10%
R$220.35M
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 R$0.98 R$17.29 1,661.56% 2024-03-28 2 years ago
-94.32%
R$440.29M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 R$0.035 R$0.42 1,113.64% 2024-12-17 1 year ago
-91.76%
R$365.49M
115
VeChain (VET)
VET
VeChain
 R$0.025 R$1.57 6,121.34% 2021-04-19 5 years ago
-98.39%
R$67.40M
116
Official Trump (TRUMP)
Official Trump
 R$8.97 R$448.45 4,899.44% 2025-01-19 1 year ago
-98.00%
R$459.32M
117
apxUSD (APXUSD)
apxUSD
 R$4.98 R$5.87 17.87% 2026-03-23 2 months ago
-15.16%
R$42.51M
118
Curve DAO (CRV)
CRV
Curve DAO
 R$1.33 R$82.53 6,105.26% 2020-08-14 5 years ago
-98.39%
R$833.40M
119
PRIME (PRIME)
PRIME
 R$5.33 R$7.80 46.34% 2026-03-11 3 months ago
-31.67%
R$50.86M
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 R$3.06 R$32.00 945.75% 2025-01-02 1 year ago
-90.44%
R$357.57M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 R$0.00036 R$586.18 162,655,985.24% 2021-12-27 4 years ago
-100.00%
R$86.64M
122
Bonk (BONK)
Bonk
 R$0.000023 R$0.00034 1,387.35% 2024-11-20 1 year ago
-93.28%
R$131.11M
123
Lighter (LIT)
LIT
Lighter
 R$7.92 R$43.80 453.03% 2025-12-30 5 months ago
-81.92%
R$223.87M
124
Humanity (H)
H
Humanity
 R$1.02 R$4.35 325.64% 2026-06-07 5 days ago
-76.51%
R$501.11M
125
The9bit (9BIT)
The9bit
 R$0.23 R$0.28 23.21% 2026-06-03 9 days ago
-18.84%
R$40.35M
126
Siren (SIREN)
Siren
 R$2.57 R$19.16 645.53% 2026-03-22 2 months ago
-86.59%
R$138.98M
127
ETHGas (GWEI)
ETHGas
 R$0.84 R$0.94 11.29% 2026-06-10 2 days ago
-10.14%
R$27.17M
128
Stacks (STX)
STX
Stacks
 R$0.94 R$19.43 1,962.97% 2024-04-01 2 years ago
-95.15%
R$44.88M
129
First Digital USD (FDUSD)
First Digital USD
 R$5.10 R$6.78 32.94% 2024-12-25 1 year ago
-24.78%
R$173.16M
130
Sei (SEI)
SEI
Sei
 R$0.25 R$5.69 2,131.67% 2024-03-16 2 years ago
-95.52%
R$185.57M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 R$1.80 R$14.11 683.89% 2024-12-07 1 year ago
-87.24%
R$76.89M
132
Sun Token (SUN)
SUN
Sun Token
 R$0.085 R$353.67 414,378.08% 2020-09-11 5 years ago
-99.98%
R$356.78M
133
Unibase (UB)
UB
Unibase
 R$0.64 R$1.23 90.70% 2026-05-15 28 days ago
-47.56%
R$108.99M
134
Kinesis Gold (KAU)
KAU
Kinesis Gold
 R$668.40 R$1,061.80 58.86% 2026-03-01 3 months ago
-37.05%
R$289,579
135
SPX6900 (SPX)
SPX
SPX6900
 R$1.67 R$12.66 658.08% 2025-07-28 10 months ago
-86.81%
R$35.43M
136
Celestia (TIA)
TIA
Celestia
 R$1.66 R$103.75 6,150.00% 2024-02-09 2 years ago
-98.40%
R$158.75M
137
Pyth Network (PYTH)
Pyth Network
 R$0.19 R$5.98 3,002.29% 2024-03-16 2 years ago
-96.78%
R$275.08M
138
Chiliz (CHZ)
CHZ
Chiliz
 R$0.14 R$4.88 3,388.70% 2021-03-13 5 years ago
-97.13%
R$598.51M
139
Ether.fi (ETHFI)
Ether.fi
 R$1.56 R$42.58 2,629.49% 2024-03-27 2 years ago
-96.34%
R$110.93M
140
SkyAI (SKYAI)
SkyAI
 R$1.38 R$4.21 205.07% 2026-05-06 1 month ago
-67.22%
R$294.25M
141
AINFT (NFT)
NFT
AINFT
 R$0.0000014 R$0.000039 2,774.26% 2021-09-05 4 years ago
-96.52%
R$42.99M
142
BitTorrent (BTT)
BTT
BitTorrent
 R$0.0000014 R$0.000019 1,267.65% 2022-01-21 4 years ago
-92.69%
R$32.77M
143
Jito (JTO)
JTO
Jito
 R$2.72 R$29.51 984.93% 2023-12-07 2 years ago
-90.78%
R$175.54M
144
Gnosis (GNO)
GNO
Gnosis
 R$496.54 R$3,577.99 620.58% 2021-11-08 4 years ago
-86.12%
R$8.10M
145
Kinesis Silver (KAG)
KAG
Kinesis Silver
 R$345.02 R$690.34 100.09% 2026-02-02 4 months ago
-50.02%
R$4.12M
146
Monad (MON)
MON
Monad
 R$0.11 R$0.26 139.40% 2025-11-26 6 months ago
-58.23%
R$169.06M
147
Tezos (XTZ)
XTZ
Tezos
 R$1.18 R$48.95 4,048.31% 2021-10-04 4 years ago
-97.59%
R$78.11M
148
Royal Dollar (RUSD)
Royal Dollar
 R$5.12 R$5.39 5.27% 2026-03-16 2 months ago
-5.01%
R$676.95M
149
Olympus (OHM)
OHM
Olympus
 R$85.75 R$8,706.60 10,053.47% 2021-04-29 5 years ago
-99.02%
R$350,731
150
Zebec Network (ZBCN)
Zebec Network
 R$0.013 R$0.040 209.98% 2025-06-02 1 year ago
-67.74%
R$64.79M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 R$5.08 R$6.74 32.68% 2024-12-26 1 year ago
-24.63%
R$5.94M
152
FLOKI (FLOKI)
FLOKI
 R$0.00013 R$0.0019 1,379.19% 2021-11-04 4 years ago
-93.24%
R$95.00M
153
DoubleZero (2Z)
2Z
DoubleZero
 R$0.35 R$4.76 1,258.16% 2025-10-02 8 months ago
-92.64%
R$23.15M
154
BUILDon (B)
B
BUILDon
 R$1.21 R$3.98 228.93% 2025-09-01 9 months ago
-69.60%
R$27.11M
155
Telcoin (TEL)
TEL
Telcoin
 R$0.013 R$0.34 2,552.90% 2021-05-11 5 years ago
-96.23%
R$6.11M
156
Conflux (CFX)
CFX
Conflux
 R$0.23 R$9.79 4,122.50% 2021-03-27 5 years ago
-97.63%
R$31.72M
157
JasmyCoin (JASMY)
JasmyCoin
 R$0.024 R$25.72 105,184.70% 2021-02-16 5 years ago
-99.91%
R$60.73M
158
Ape and Pepe (APEPE)
Ape and Pepe
 R$0.0000057 R$0.000040 597.91% 2024-11-22 1 year ago
-85.67%
R$156.85M
159
Grass (GRASS)
Grass
 R$1.96 R$23.37 1,092.35% 2024-12-16 1 year ago
-91.61%
R$90.49M
160
Bitcoin SV (BSV)
BSV
Bitcoin SV
 R$59.28 R$2,738.43 4,519.48% 2021-04-16 5 years ago
-97.84%
R$53.40M
161
LayerZero (ZRO)
ZRO
LayerZero
 R$4.62 R$44.97 873.38% 2024-12-06 1 year ago
-89.73%
R$326.89M
162
Falcon Finance (FF)
FF
Falcon Finance
 R$0.40 R$4.10 913.72% 2025-09-29 8 months ago
-90.14%
R$81.87M
163
coco (COCO)
coco
 R$1.15 R$1.66 44.35% 2026-05-19 24 days ago
-30.72%
R$369,771
164
Lido DAO (LDO)
LDO
Lido DAO
 R$1.35 R$39.55 2,829.63% 2021-08-20 4 years ago
-96.59%
R$113.82M
165
Kaia (KAIA)
Kaia
 R$0.19 R$2.46 1,190.99% 2024-12-03 1 year ago
-92.25%
R$38.56M
166
USDa (USDA)
USDa
 R$5.11 R$6.75 32.09% 2024-12-26 1 year ago
-24.30%
R$0
167
Starknet (STRK)
Starknet
 R$0.17 R$21.89 12,527.92% 2024-02-20 2 years ago
-99.21%
R$116.96M
168
Pendle (PENDLE)
Pendle
 R$6.45 R$43.36 572.25% 2024-12-07 1 year ago
-85.12%
R$156.57M
169
The Graph (GRT)
GRT
The Graph
 R$0.10 R$15.25 14,938.85% 2021-02-12 5 years ago
-99.34%
R$58.23M
170
Decred (DCR)
DCR
Decred
 R$62.14 R$1,382.35 2,124.57% 2021-04-17 5 years ago
-95.50%
R$2.98M
171
KOGE (KOGE)
KOGE
 R$322.16 R$407.59 26.52% 2021-11-07 4 years ago
-20.96%
R$559,444
172
IOTA (IOTA)
IOTA
IOTA
 R$0.24 R$17.27 7,133.51% 2017-12-19 8 years ago
-98.62%
R$42.21M
173
Plasma (XPL)
XPL
Plasma
 R$0.43 R$8.99 2,010.81% 2025-09-28 8 months ago
-95.26%
R$692.96M
174
Optimism (OP)
OP
Optimism
 R$0.49 R$24.02 4,762.50% 2024-03-06 2 years ago
-97.94%
R$225.91M
175
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 R$5.12 R$1,078,728,750.00 21,068,920,798.44% 2025-05-29 1 year ago
-100.00%
R$0
176
USDai (USDAI)
USDai
 R$5.12 R$6.49 26.76% 2025-09-04 9 months ago
-21.11%
R$698,888
177
apyUSD (APYUSD)
apyUSD
 R$6.67 R$7.98 19.64% 2026-03-23 2 months ago
-16.42%
R$12.19M
178
Ultima (ULTIMA)
Ultima
 R$11,751.44 R$132,476.00 1,027.32% 2025-02-14 1 year ago
-91.13%
R$59.38M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 R$24.53 R$458.01 1,767.14% 2021-11-11 4 years ago
-94.64%
R$50.04M
180
RealLink (REAL)
RealLink
 R$0.30 R$5.24 1,645.68% 2023-01-02 3 years ago
-94.27%
R$31.57M
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 R$5.68 R$5.96 4.93% 2025-12-23 5 months ago
-4.70%
R$2.74M
182
MegaUSD (USDM)
MegaUSD
 R$5.11 R$5.39 5.48% 2026-03-16 2 months ago
-5.19%
R$6.50M
183
USAT (USAT)
USAT
 R$5.11 R$5.39 5.48% 2026-03-16 2 months ago
-5.19%
R$8.73M
184
crvUSD (CRVUSD)
crvUSD
 R$5.11 R$6.74 31.90% 2024-12-26 1 year ago
-24.18%
R$71.09M
185
Nexus (NEX)
NEX
Nexus
 R$0.000016 R$0.000034 120.44% 2026-05-21 22 days ago
-54.64%
R$34.75M
186
Akash Network (AKT)
AKT
Akash Network
 R$3.14 R$45.20 1,339.49% 2021-04-06 5 years ago
-93.05%
R$26.90M
187
WeFi (WFI)
WFI
WeFi
 R$10.50 R$16.09 53.24% 2026-01-21 4 months ago
-34.74%
R$7.24M
188
BTSE Token (BTSE)
BTSE Token
 R$5.41 R$47.57 779.30% 2022-01-19 4 years ago
-88.63%
R$29.17M
189
Railgun (RAIL)
Railgun
 R$15.26 R$30.22 98.03% 2025-11-07 7 months ago
-49.50%
R$2.41M
190
Compound (COMP)
COMP
Compound
 R$90.32 R$4,503.75 4,886.44% 2021-05-04 5 years ago
-97.99%
R$60.26M
191
Billions Network (BILL)
Billions Network
 R$0.35 R$1.16 230.59% 2026-05-15 28 days ago
-69.75%
R$213.50M
192
Bitway (BTW)
BTW
Bitway
 R$0.39 R$0.66 68.28% 2026-06-10 2 days ago
-40.58%
R$100.08M
193
Pieverse (PIEVERSE)
Pieverse
 R$3.21 R$8.30 158.57% 2026-04-20 1 month ago
-61.33%
R$40.52M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 R$4.83 R$917.86 18,903.31% 2021-10-29 4 years ago
-99.47%
R$121.95M
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 R$5.54 R$5.95 7.40% 2025-10-10 8 months ago
-6.89%
R$3.16M
196
Tradable APAC Diversified Finance Provider SSTN (PC0000033)
Tradable APAC Diversified Finance Provider SSTN
 R$5.12 R$5.63 9.96% 2025-08-01 10 months ago
-9.06%
R$0
197
Trust Wallet (TWT)
TWT
Trust Wallet
 R$1.99 R$14.47 627.14% 2022-11-14 3 years ago
-86.25%
R$39.35M
198
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 R$5.56 R$6.94 24.82% 2024-12-26 1 year ago
-19.88%
R$266
199
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 R$5.09 R$9.62 89.00% 2025-02-22 1 year ago
-47.09%
R$15,722
200
Raydium (RAY)
RAY
Raydium
 R$3.00 R$88.35 2,845.00% 2021-09-12 4 years ago
-96.60%
R$79.44M
Last update há 21 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko