All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$30.15M
113
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,765.79% 2024-03-16 2 years ago
-94.64%
$31.56M
114
Decred (DCR)
DCR
Decred
 $23.52 $247.35 951.66% 2021-04-17 4 years ago
-90.49%
$5.08M
116
ADI (ADI)
ADI
ADI
 $4.02 $4.18 3.98% 2026-03-25 há 19 horas
-3.83%
$4.46M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.05%
$52.37M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,343.45% 2021-03-13 5 years ago
-95.91%
$22.12M
120
DeXe (DEXE)
DeXe
 $7.66 $32.38 322.72% 2021-03-08 5 years ago
-76.34%
$13.40M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,455.24% 2020-08-14 5 years ago
-98.47%
$66.50M
124
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 370,540.79% 2020-09-11 5 years ago
-99.97%
$73.77M
125
Gnosis (GNO)
GNO
Gnosis
 $129.27 $644.20 398.34% 2021-11-08 4 years ago
-79.93%
$3.58M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,164.66% 2021-09-05 4 years ago
-95.58%
$7.02M
127
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 932.82% 2022-01-21 4 years ago
-90.32%
$8.82M
128
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,673.83% 2021-03-27 4 years ago
-96.39%
$29.27M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 589.76% 2024-12-07 1 year ago
-85.50%
$23.89M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$1.14M
131
Injective (INJ)
INJ
Injective
 $3.07 $52.62 1,614.01% 2024-03-14 2 years ago
-94.17%
$40.09M
132
Venice Token (VVV)
VVV
Venice Token
 $6.57 $22.58 243.68% 2025-01-28 1 year ago
-70.90%
$36.29M
133
Kaia (KAIA)
Kaia
 $0.051 $0.41 702.77% 2024-12-03 1 year ago
-87.54%
$8.20M
134
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,208.93% 2024-02-10 2 years ago
-98.41%
$23.20M
135
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,038.82% 2024-06-05 1 year ago
-91.22%
$25.70M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.31 $489.75 3,322.43% 2021-04-16 4 years ago
-97.08%
$6.63M
137
Monad (MON)
MON
Monad
 $0.026 $0.049 86.19% 2025-11-26 3 months ago
-46.29%
$99.12M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 659.80% 2025-07-28 7 months ago
-86.84%
$5.04M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,219.99% 2021-02-16 5 years ago
-99.88%
$9.03M
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.03% 2021-02-07 5 years ago
-13.07%
$4.61M
141
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 176.80% 2025-06-25 9 months ago
-63.87%
$7.40M
142
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,107.79% 2021-02-12 5 years ago
-99.11%
$13.08M
143
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$21.33M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,061.72% 2025-10-02 5 months ago
-91.39%
$5.40M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$11.05M
147
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,741.36% 2017-12-19 8 years ago
-98.87%
$6.49M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,346.95% 2021-08-20 4 years ago
-95.91%
$19.66M
149
Lighter (LIT)
LIT
Lighter
 $0.98 $7.86 698.43% 2025-12-30 2 months ago
-87.48%
$18.41M
151
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,176.37% 2024-03-06 2 years ago
-97.66%
$52.16M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 190.81% 2025-05-30 9 months ago
-65.61%
$5.71M
153
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,592.92% 2025-09-28 5 months ago
-94.09%
$57.24M
154
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 4 years ago
-84.26%
$2.72M
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.10 $83.40 1,267.21% 2021-11-11 4 years ago
-92.69%
$17.56M
156
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,866.49% 2024-03-16 2 years ago
-96.63%
$14.21M
158
Helium (HNT)
HNT
Helium
 $1.25 $54.88 4,290.40% 2021-11-12 4 years ago
-97.72%
$3.35M
159
Story (IP)
IP
Story
 $0.66 $14.78 2,149.87% 2025-09-21 6 months ago
-95.56%
$28.06M
160
The9bit (9BIT)
The9bit
 $0.027 $0.027 0.47% 2026-03-25 há 19 horas
-0.46%
$1.01M
163
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,216.12% 2021-11-25 4 years ago
-99.03%
$20.03M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$39.37M
166
Pendle (PENDLE)
Pendle
 $1.29 $7.50 481.40% 2024-04-11 1 year ago
-82.80%
$30.48M
167
BUILDon (B)
B
BUILDon
 $0.21 $0.73 246.64% 2025-08-31 6 months ago
-71.15%
$4.87M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 436.33% 2022-12-11 3 years ago
-81.35%
$7.66M
169
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000039 $119.18 309,397,615.47% 2022-04-05 3 years ago
-100.00%
$7.56M
171
Starknet (STRK)
Starknet
 $0.037 $4.41 11,904.91% 2024-02-20 2 years ago
-99.17%
$15.05M
172
AB (AB)
AB
AB
 $0.0020 $0.017 752.28% 2025-03-22 1 year ago
-88.27%
$3.66M
173
RealLink (REAL)
RealLink
 $0.062 $0.99 1,502.00% 2023-01-02 3 years ago
-93.76%
$4.89M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,432.19% 2022-05-27 3 years ago
-97.17%
$5.51M
175
NEO (NEO)
NEO
NEO
 $2.76 $198.38 7,087.68% 2018-01-15 8 years ago
-98.61%
$10.79M
176
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,420.78% 2024-03-31 1 year ago
-96.03%
$68.05M
177
Vision (VSN)
VSN
Vision
 $0.053 $0.22 322.48% 2025-08-11 7 months ago
-76.33%
$2.21M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,199.90% 2025-01-19 1 year ago
-92.31%
$38.53M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$18.39M
181
Compound (COMP)
COMP
Compound
 $19.63 $854.45 4,252.78% 2021-05-12 4 years ago
-97.70%
$9.31M
183
WeFi (WFI)
WFI
WeFi
 $2.27 $3.00 32.16% 2026-01-19 2 months ago
-24.33%
$2.82M
184
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.21% 2026-01-31 1 month ago
-3.11%
$4.54M
185
Grass (GRASS)
Grass
 $0.34 $3.89 1,044.99% 2024-11-08 1 year ago
-91.27%
$16.62M
186
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,585.30% 2024-06-17 1 year ago
-94.07%
$16.19M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$2.07M
188
Walrus (WAL)
WAL
Walrus
 $0.081 $0.76 836.78% 2025-05-14 10 months ago
-89.33%
$5.90M
189
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,486.95% 2021-11-25 4 years ago
-98.48%
$11.00M
190
Humanity (H)
H
Humanity
 $0.093 $0.39 318.94% 2025-10-25 5 months ago
-76.13%
$10.63M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 978.15% 2025-09-29 5 months ago
-90.72%
$10.13M
192
Sonic (S)
S
Sonic
 $0.044 $1.03 2,256.32% 2025-01-04 1 year ago
-95.76%
$12.77M
193
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.50M
194
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,405.27% 2021-04-16 4 years ago
-98.95%
$10.87M
195
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,662.83% 2021-09-12 4 years ago
-96.38%
$13.49M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,636.51% 2021-11-28 4 years ago
-94.24%
$35.43M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$9.14M
198
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 4 years ago
-37.64%
$26.79M
202
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,673.50% 2023-12-07 2 years ago
-94.36%
$104.34M
203
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,277.32% 2021-02-09 5 years ago
-92.74%
$2.12M
205
Zano (ZANO)
Zano
 $9.93 $17.81 79.36% 2025-01-07 1 year ago
-44.24%
$1.78M
206
GALA (GALA)
GALA
 $0.0032 $0.82 25,885.50% 2021-11-26 4 years ago
-99.62%
$18.92M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.27% 2026-03-02 23 days ago
-2.22%
$2.36M
208
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,837.79% 2021-05-19 4 years ago
-97.97%
$20.30M
209
Ultima (ULTIMA)
Ultima
 $3,866.59 $22,851.00 490.99% 2025-02-14 1 year ago
-83.08%
$8.96M
210
Akash Network (AKT)
AKT
Akash Network
 $0.56 $8.07 1,346.29% 2021-04-06 4 years ago
-93.09%
$27.25M
211
Sentient (SENT)
Sentient
 $0.020 $0.048 141.50% 2026-02-01 1 month ago
-58.59%
$15.91M
212
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $103.82 $158.37 52.54% 2025-10-10 5 months ago
-34.44%
$41.93M
213
Fluid (FLUID)
Fluid
 $1.81 $24.40 1,248.07% 2021-06-16 4 years ago
-92.58%
$3.65M
214
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,259.80% 2021-09-04 4 years ago
-98.13%
$3.50M
216
Banana For Scale (BANANAS31)
Banana For Scale
 $0.014 $0.058 310.02% 2025-07-11 8 months ago
-75.61%
$26.11M
217
Chutes (SN64)
Chutes
 $29.96 $104.42 248.53% 2025-06-10 9 months ago
-71.31%
$16.39M
218
Aethir (ATH)
ATH
Aethir
 $0.0076 $0.12 1,460.78% 2024-06-12 1 year ago
-93.59%
$40.46M
219
Lombard (BARD)
Lombard
 $0.46 $1.70 271.32% 2026-03-05 20 days ago
-73.07%
$26.07M
220
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,043.46% 2021-11-03 4 years ago
-91.25%
$5.35M
221
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,934.98% 2021-10-27 4 years ago
-98.89%
$10.70M
222
Golem (GLM)
GLM
Golem
 $0.13 $1.32 896.72% 2018-04-13 7 years ago
-89.97%
$4.17M
224
τemplar (SN3)
SN3
τemplar
 $31.35 $44.47 41.85% 2025-06-10 9 months ago
-29.50%
$22.27M
225
Vaulta (A)
A
Vaulta
 $0.081 $0.78 866.61% 2025-05-28 9 months ago
-89.65%
$12.82M
227
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,164.31% 2021-11-26 4 years ago
-98.40%
$9.68M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,746.19% 2024-12-17 1 year ago
-96.49%
$19.48M
229
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 243.67% 2025-10-28 4 months ago
-70.90%
$1.12M
230
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 247.92% 2025-01-25 1 year ago
-71.26%
$3.03M
231
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 79.41% 2024-12-16 1 year ago
-44.26%
$12.26M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko