All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
Siren (SIREN)
Siren
 $0.45 $0.54 20.03% 2026-02-26 11 days ago
-16.69%
$16.44M
120
Gnosis (GNO)
GNO
Gnosis
 $125.05 $644.20 415.15% 2021-11-08 4 years ago
-80.59%
$2.83M
121
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 6 months ago
-16.00%
$2.60M
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.14 $3.45 2,295.57% 2024-03-28 1 year ago
-95.83%
$35.41M
123
pippin (PIPPIN)
pippin
 $0.32 $0.90 176.99% 2026-02-26 11 days ago
-63.90%
$15.36M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.91% 2022-01-21 4 years ago
-90.59%
$9.19M
126
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 405,934.86% 2020-09-11 5 years ago
-99.98%
$25.52M
128
Kaia (KAIA)
Kaia
 $0.051 $0.41 705.26% 2024-12-03 1 year ago
-87.58%
$10.64M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 624.76% 2024-12-07 1 year ago
-86.20%
$9.25M
130
Injective (INJ)
INJ
Injective
 $2.87 $52.62 1,733.45% 2024-03-14 1 year ago
-94.55%
$36.86M
131
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,374.27% 2024-02-10 2 years ago
-98.46%
$27.53M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 641.64% 2025-07-28 7 months ago
-86.52%
$7.52M
133
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 8,017.76% 2017-12-19 8 years ago
-98.77%
$6.13M
134
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,848.21% 2021-02-16 5 years ago
-99.88%
$13.22M
135
Story (IP)
IP
Story
 $0.78 $14.78 1,783.78% 2025-09-21 5 months ago
-94.69%
$30.92M
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 5 years ago
-12.96%
$2.95M
137
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,167.79% 2021-02-12 5 years ago
-99.11%
$11.19M
138
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,130.65% 2024-06-05 1 year ago
-91.87%
$24.54M
139
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.61% 2024-06-13 1 year ago
-10.40%
$22.77M
140
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,452.96% 2024-03-16 1 year ago
-96.08%
$11.60M
142
River (RIVER)
River
 $13.51 $87.73 549.37% 2026-01-26 1 month ago
-84.60%
$20.49M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.26 $489.75 3,593.44% 2021-04-16 4 years ago
-97.29%
$4.86M
144
BTSE Token (BTSE)
BTSE Token
 $1.62 $9.21 468.52% 2022-03-23 3 years ago
-82.41%
$11.95M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,088.31% 2025-10-02 5 months ago
-91.58%
$7.11M
146
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 194.51% 2025-06-25 8 months ago
-66.05%
$8.91M
147
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 669.83% 2025-12-30 2 months ago
-87.01%
$29.43M
148
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,396.88% 2021-03-27 4 years ago
-97.14%
$7.30M
149
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,999.82% 2024-03-06 2 years ago
-97.56%
$50.75M
150
Lombard (BARD)
Lombard
 $1.09 $1.70 56.54% 2026-03-05 4 days ago
-36.12%
$32.27M
151
Humanity (H)
H
Humanity
 $0.13 $0.39 191.04% 2025-10-25 4 months ago
-65.64%
$31.88M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,453.46% 2021-08-20 4 years ago
-96.08%
$25.50M
155
Monad (MON)
MON
Monad
 $0.021 $0.049 128.94% 2025-11-26 3 months ago
-56.32%
$49.97M
156
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 282,483,900.95% 2022-04-05 3 years ago
-100.00%
$12.89M
157
Venice Token (VVV)
VVV
Venice Token
 $5.14 $22.58 339.30% 2025-01-28 1 year ago
-77.24%
$17.59M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$22.15M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.79 $83.40 1,340.41% 2021-11-11 4 years ago
-93.06%
$18.78M
161
AB (AB)
AB
AB
 $0.0022 $0.017 677.27% 2025-03-22 11 months ago
-87.13%
$4.96M
162
Helium (HNT)
HNT
Helium
 $1.17 $54.88 4,590.60% 2021-11-12 4 years ago
-97.87%
$3.23M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$40.72M
165
Starknet (STRK)
Starknet
 $0.039 $4.41 11,122.15% 2024-02-20 2 years ago
-99.11%
$23.65M
167
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,446.80% 2021-11-25 4 years ago
-99.05%
$20.38M
168
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,675.65% 2025-09-28 5 months ago
-94.37%
$50.62M
169
BUILDon (B)
B
BUILDon
 $0.21 $0.73 249.09% 2025-08-31 6 months ago
-71.35%
$3.45M
171
DeXe (DEXE)
DeXe
 $4.32 $32.38 649.54% 2021-03-08 5 years ago
-86.66%
$14.25M
172
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 448.61% 2022-12-11 3 years ago
-81.77%
$8.64M
173
Convex Finance (CVX)
CVX
Convex Finance
 $2.23 $60.09 2,594.62% 2022-01-01 4 years ago
-96.29%
$16.96M
174
Pendle (PENDLE)
Pendle
 $1.21 $7.50 519.83% 2024-04-11 1 year ago
-83.87%
$20.81M
175
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 256.49% 2025-05-30 9 months ago
-71.95%
$6.88M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$22.66M
180
Vision (VSN)
VSN
Vision
 $0.051 $0.22 340.92% 2025-08-11 6 months ago
-77.32%
$31.77M
181
The9bit (9BIT)
The9bit
 $0.022 $0.022 0.91% 2026-03-09 há 2 horas
-0.90%
$5.12M
182
Grass (GRASS)
Grass
 $0.33 $3.89 1,061.45% 2024-11-08 1 year ago
-91.39%
$15.75M
183
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,609.14% 2021-04-16 4 years ago
-98.85%
$6.62M
185
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,623.97% 2024-03-31 1 year ago
-96.33%
$70.71M
186
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,794.61% 2022-05-27 3 years ago
-97.43%
$5.34M
187
WeFi (WFI)
WFI
WeFi
 $2.17 $3.00 38.25% 2026-01-19 1 month ago
-27.67%
$2.08M
188
NEO (NEO)
NEO
NEO
 $2.48 $198.38 7,899.19% 2018-01-15 8 years ago
-98.75%
$7.64M
189
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,391.63% 2021-11-25 4 years ago
-98.46%
$15.59M
190
RealLink (REAL)
RealLink
 $0.054 $0.99 1,720.75% 2023-01-02 3 years ago
-94.51%
$4.38M
192
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 904.19% 2025-05-14 9 months ago
-90.04%
$6.58M
193
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,648.44% 2024-06-17 1 year ago
-94.28%
$17.07M
194
Fluid (FLUID)
Fluid
 $2.14 $24.40 1,040.19% 2021-06-16 4 years ago
-91.23%
$5.96M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 974.72% 2025-09-29 5 months ago
-90.70%
$37.14M
196
Sentient (SENT)
Sentient
 $0.023 $0.048 108.71% 2026-02-01 1 month ago
-52.09%
$26.04M
197
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$4.11M
198
Ultima (ULTIMA)
Ultima
 $4,346.06 $22,851.00 425.79% 2025-02-14 1 year ago
-80.98%
$11.08M
199
Compound (COMP)
COMP
Compound
 $16.81 $854.45 4,982.99% 2021-05-12 4 years ago
-98.03%
$13.62M
200
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$54.93M
202
GALA (GALA)
GALA
 $0.0034 $0.82 24,413.63% 2021-11-26 4 years ago
-99.59%
$25.81M
205
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,809.82% 2021-09-12 4 years ago
-96.56%
$19.86M
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 192.32% 2025-10-28 4 months ago
-65.79%
$7.54M
208
Sonic (S)
S
Sonic
 $0.040 $1.03 2,492.60% 2025-01-04 1 year ago
-96.14%
$12.53M
210
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,574.95% 2025-01-19 1 year ago
-94.03%
$30.75M
211
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,885.93% 2021-05-19 4 years ago
-97.99%
$36.65M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,860.95% 2021-11-28 4 years ago
-94.90%
$11.86M
213
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 129.29% 2026-01-22 1 month ago
-56.39%
$12.48M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,047.22% 2021-11-03 4 years ago
-91.28%
$4.55M
215
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,488.38% 2021-09-04 4 years ago
-98.21%
$3.48M
220
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,124.95% 2021-11-26 4 years ago
-98.39%
$8.21M
221
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,511.58% 2021-02-09 5 years ago
-93.79%
$1.79M
222
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,282.80% 2021-10-27 4 years ago
-98.93%
$9.52M
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.08 0.09% 2026-03-08 1 day ago
-0.09%
$4.29M
224
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 889.54% 2022-03-28 3 years ago
-89.89%
$10.52M
225
Vaulta (A)
A
Vaulta
 $0.077 $0.78 910.82% 2025-05-28 9 months ago
-90.11%
$15.99M
227
MultiversX (EGLD)
MultiversX
 $4.19 $545.64 12,922.43% 2021-11-23 4 years ago
-99.23%
$9.15M
229
Golem (GLM)
GLM
Golem
 $0.12 $1.32 976.62% 2018-04-13 7 years ago
-90.71%
$5.98M
230
0G (0G)
0G
0G
 $0.57 $7.05 1,131.94% 2025-09-23 5 months ago
-91.88%
$13.73M
231
Berachain (BERA)
Berachain
 $0.53 $14.83 2,686.08% 2025-02-06 1 year ago
-96.41%
$18.94M
232
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 88.88% 2024-12-16 1 year ago
-47.06%
$11.54M
234
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,603.54% 2021-06-16 4 years ago
-98.85%
$2.98M
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,003.27% 2024-12-17 1 year ago
-96.78%
$18.66M
238
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 225.09% 2024-11-18 1 year ago
-69.24%
$5.60M
240
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,217.84% 2023-12-07 2 years ago
-95.69%
$8.10M
241
Livepeer (LPT)
LPT
Livepeer
 $2.30 $99.03 4,205.65% 2021-11-09 4 years ago
-97.68%
$13.83M
243
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 9 months ago
-0.71%
$5.56M
244
Keeta (KTA)
KTA
Keeta
 $0.23 $1.68 643.03% 2025-06-09 9 months ago
-86.54%
$3.02M
246
SoSoValue (SOSO)
SoSoValue
 $0.36 $1.42 294.00% 2025-01-25 1 year ago
-74.62%
$2.46M
247
Akash Network (AKT)
AKT
Akash Network
 $0.38 $8.07 2,018.70% 2021-04-06 4 years ago
-95.28%
$15.84M
248
Synthetix (SNX)
SNX
Synthetix
 $0.32 $28.53 8,892.40% 2021-02-14 5 years ago
-98.89%
$12.91M
249
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 3 months ago
-5.48%
$10.69M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko