All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,778.15% 2024-03-16 2 years ago
-94.68%
$57.92M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 430.10% 2024-12-07 1 year ago
-81.14%
$37.66M
117
LayerZero (ZRO)
ZRO
LayerZero
 $1.59 $7.47 369.81% 2024-12-06 1 year ago
-78.71%
$38.00M
118
Venice Token (VVV)
VVV
Venice Token
 $8.43 $22.58 167.85% 2025-01-28 1 year ago
-62.67%
$11.72M
119
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,457.08% 2021-10-04 4 years ago
-96.09%
$10.93M
120
Monad (MON)
MON
Monad
 $0.032 $0.049 50.73% 2025-11-26 4 months ago
-33.66%
$64.74M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.70%
$1.14M
122
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,797.69% 2024-03-27 2 years ago
-94.73%
$29.59M
124
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 351,653.50% 2020-09-11 5 years ago
-99.97%
$70.42M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 494.09% 2025-07-28 8 months ago
-83.17%
$14.07M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.35 $0.56 60.22% 2026-04-18 5 days ago
-37.59%
$83.62M
128
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$10.45M
129
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$30.03M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,898.48% 2020-08-14 5 years ago
-98.57%
$51.99M
131
Injective (INJ)
INJ
Injective
 $3.30 $52.62 1,494.55% 2024-03-14 2 years ago
-93.73%
$39.40M
132
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,756.82% 2024-02-10 2 years ago
-98.29%
$32.88M
133
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 937.76% 2024-06-05 1 year ago
-90.36%
$53.56M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,833.92% 2021-08-20 4 years ago
-94.83%
$35.39M
135
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 959.30% 2022-01-21 4 years ago
-90.56%
$5.10M
136
Gnosis (GNO)
GNO
Gnosis
 $120.51 $644.20 434.56% 2021-11-08 4 years ago
-81.29%
$2.87M
137
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,245.79% 2021-09-05 4 years ago
-95.74%
$8.15M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.55 $489.75 3,049.52% 2021-04-16 5 years ago
-96.82%
$7.80M
139
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,765.52% 2021-03-27 5 years ago
-96.51%
$23.21M
140
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 129.01% 2025-05-30 10 months ago
-56.33%
$12.53M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 980.37% 2025-10-02 6 months ago
-90.74%
$8.20M
143
Kaia (KAIA)
Kaia
 $0.048 $0.41 743.31% 2024-12-03 1 year ago
-88.14%
$5.17M
145
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,366.82% 2024-03-16 2 years ago
-95.95%
$18.34M
146
Kite (KITE)
Kite
 $0.15 $0.32 106.32% 2026-03-06 1 month ago
-51.53%
$37.39M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,726.30% 2021-02-16 5 years ago
-99.88%
$13.22M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$31.19M
150
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 185.34% 2025-06-25 9 months ago
-64.95%
$7.70M
152
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,547.93% 2021-02-12 5 years ago
-99.14%
$12.92M
154
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,970.72% 2024-03-06 2 years ago
-97.54%
$50.04M
155
Humanity (H)
H
Humanity
 $0.14 $0.39 180.36% 2025-10-25 5 months ago
-64.33%
$57.42M
156
RaveDAO (RAVE)
RaveDAO
 $1.02 $27.88 2,641.40% 2026-04-18 5 days ago
-96.35%
$123.12M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000045 $119.18 264,785,503.20% 2022-04-05 4 years ago
-100.00%
$10.79M
158
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,266.80% 2017-12-19 8 years ago
-98.93%
$6.62M
159
Starknet (STRK)
Starknet
 $0.042 $4.41 10,383.89% 2024-02-20 2 years ago
-99.05%
$158.47M
160
Genius (GENIUS)
Genius
 $0.72 $0.94 30.09% 2026-04-18 5 days ago
-23.13%
$27.94M
161
RealLink (REAL)
RealLink
 $0.074 $0.99 1,233.10% 2023-01-02 3 years ago
-92.50%
$5.58M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.06 $83.40 1,276.24% 2021-11-11 4 years ago
-92.73%
$18.77M
163
Grass (GRASS)
Grass
 $0.41 $3.89 848.85% 2024-11-08 1 year ago
-89.46%
$16.33M
164
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,629.80% 2025-09-28 6 months ago
-94.22%
$69.01M
165
Compound (COMP)
COMP
Compound
 $23.35 $854.45 3,559.31% 2021-05-12 4 years ago
-97.27%
$15.36M
166
Lighter (LIT)
LIT
Lighter
 $0.88 $7.86 791.03% 2025-12-30 3 months ago
-88.78%
$18.17M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$70.37M
170
Pendle (PENDLE)
Pendle
 $1.29 $7.50 481.40% 2024-04-11 2 years ago
-82.80%
$24.88M
171
SkyAI (SKYAI)
SkyAI
 $0.22 $0.22 -0.98% 2026-04-23 há 16 horas
0.99%
$19.03M
172
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,272.74% 2021-04-16 5 years ago
-98.64%
$19.78M
173
ETHGas (GWEI)
ETHGas
 $0.100 $0.13 28.66% 2026-04-21 2 days ago
-22.27%
$8.50M
175
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,051.97% 2021-11-25 4 years ago
-99.10%
$26.88M
176
NEO (NEO)
NEO
NEO
 $2.84 $198.38 6,885.21% 2018-01-15 8 years ago
-98.57%
$8.12M
177
Pieverse (PIEVERSE)
Pieverse
 $0.87 $1.65 90.56% 2026-04-20 3 days ago
-47.52%
$87.81M
178
Vision (VSN)
VSN
Vision
 $0.053 $0.22 320.59% 2025-08-11 8 months ago
-76.22%
$3.93M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,178.29% 2025-01-19 1 year ago
-92.18%
$32.80M
180
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.94%
$7.35M
181
Telcoin (TEL)
TEL
Telcoin
 $0.0020 $0.064 3,114.09% 2021-05-11 4 years ago
-96.89%
$1.05M
182
CHIP (CHIP)
CHIP
 $0.096 $0.14 44.34% 2026-04-23 há 16 horas
-30.72%
$1.22B
183
The9bit (9BIT)
The9bit
 $0.023 $0.028 19.99% 2026-03-30 24 days ago
-16.66%
$2.91M
185
BTSE Token (BTSE)
BTSE Token
 $1.16 $9.21 693.97% 2022-03-23 4 years ago
-87.40%
$2.82M
186
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,301.57% 2021-11-12 4 years ago
-98.15%
$3.22M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.09 $164.90 15,014.57% 2021-11-06 4 years ago
-99.34%
$18.30M
188
Story (IP)
IP
Story
 $0.51 $14.78 2,786.63% 2025-09-21 7 months ago
-96.54%
$47.27M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,616.44% 2024-03-31 2 years ago
-96.32%
$100.83M
190
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,447.68% 2021-09-12 4 years ago
-96.07%
$14.15M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,835.70% 2022-05-27 3 years ago
-97.46%
$4.89M
192
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,353.75% 2021-11-25 4 years ago
-98.45%
$12.44M
193
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 3 months ago
-30.67%
$1.54M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 561.91% 2022-12-11 3 years ago
-84.89%
$9.42M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 970.46% 2025-09-29 6 months ago
-90.66%
$14.42M
197
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,274.68% 2021-05-19 4 years ago
-97.71%
$65.35M
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$1.90M
200
Sonic (S)
S
Sonic
 $0.043 $1.03 2,278.27% 2025-01-04 1 year ago
-95.80%
$14.69M
201
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 972.04% 2025-05-14 11 months ago
-90.67%
$6.87M
203
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.42M
204
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$5.77M
205
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,217.72% 2021-02-09 5 years ago
-92.41%
$2.31M
207
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,670.68% 2023-12-07 2 years ago
-94.35%
$11.28M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,898.44% 2024-06-17 1 year ago
-95.00%
$12.44M
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.49 $158.37 59.18% 2025-10-10 6 months ago
-37.18%
$3.00M
211
AB (AB)
AB
AB
 $0.0015 $0.017 1,022.15% 2025-03-22 1 year ago
-91.09%
$3.32M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,775.32% 2021-11-28 4 years ago
-94.67%
$11.20M
214
GALA (GALA)
GALA
 $0.0032 $0.82 25,935.70% 2021-11-26 4 years ago
-99.62%
$20.83M
215
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 193.59% 2025-10-28 5 months ago
-65.94%
$1.58M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.34% 2026-03-02 1 month ago
-2.28%
$9.31M
217
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,310.11% 2021-11-26 4 years ago
-98.15%
$13.90M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 2 months ago
-0.30%
$2.38M
219
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-23 há 16 horas
---%
$2.02M
220
Zano (ZANO)
Zano
 $9.42 $17.81 89.07% 2025-01-07 1 year ago
-47.11%
$1.51M
221
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,282.58% 2021-09-04 4 years ago
-98.14%
$2.47M
222
Sentient (SENT)
Sentient
 $0.020 $0.048 146.38% 2026-02-01 2 months ago
-59.41%
$33.46M
223
Unibase (UB)
UB
Unibase
 $0.056 $0.091 63.72% 2025-10-28 5 months ago
-38.92%
$84.53M
224
Vaulta (A)
A
Vaulta
 $0.085 $0.78 821.49% 2025-05-28 10 months ago
-89.15%
$15.81M
225
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 67.91% 2025-08-24 7 months ago
-40.44%
$15.23M
226
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,619.07% 2021-04-06 5 years ago
-94.18%
$3.07M
227
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.76%
$5.22M
228
Fluid (FLUID)
Fluid
 $1.73 $24.40 1,310.40% 2021-06-16 4 years ago
-92.91%
$9.35M
229
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00031 $0.00047 49.57% 2026-04-21 2 days ago
-33.14%
$64.17M
232
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,060.03% 2021-10-27 4 years ago
-98.91%
$9.41M
234
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 235.05% 2025-01-25 1 year ago
-70.15%
$3.82M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko