Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
111
VVV
Venice Token
$9.48
$22.58
138.19%
2025-01-28
1 year ago
-58.02%
$16.99M
112
DASH
Comprar
Dash
$34.22
$1,493.59
4,264.67%
2017-12-20
8 years ago
-97.71%
$51.36M
113
EURC
EURC
$1.18
$1.35
14.41%
2023-03-14
3 years ago
-12.59%
$32.63M
114
FDUSD
First Digital USD
$1.00
$1.15
15.04%
2025-02-03
1 year ago
-13.08%
$55.71M
115
ZRO
LayerZero
$1.64
$7.47
355.49%
2024-12-06
1 year ago
-78.05%
$116.88M
116
STX
Stacks
$0.22
$3.86
1,622.65%
2024-04-01
2 years ago
-94.19%
$10.07M
118
XTZ
Comprar
Tezos
$0.37
$9.12
2,389.00%
2021-10-04
4 years ago
-95.98%
$13.16M
119
ETHFI
Ether.fi
$0.46
$8.53
1,766.49%
2024-03-27
2 years ago
-94.64%
$32.19M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
2 months ago
-3.71%
$8.16M
121
MON
Monad
$0.032
$0.049
53.12%
2025-11-26
4 months ago
-34.69%
$87.22M
122
SEI
Sei
$0.056
$1.14
1,940.63%
2024-03-16
2 years ago
-95.10%
$24.13M
124
PRIME
PRIME
$1.03
$1.50
45.91%
2026-03-11
1 month ago
-31.47%
$15.84M
125
AERO
Aerodrome Finance
$0.38
$2.32
504.18%
2024-12-07
1 year ago
-83.45%
$19.61M
126
SUN
Sun Token
$0.018
$66.45
365,100.99%
2020-09-11
5 years ago
-99.97%
$71.43M
127
CRV
Comprar
Curve DAO
$0.23
$15.37
6,535.93%
2020-08-14
5 years ago
-98.49%
$52.40M
128
TIA
Celestia
$0.38
$20.85
5,415.39%
2024-02-10
2 years ago
-98.19%
$43.09M
129
DCR
Decred
$19.55
$247.35
1,165.22%
2021-04-17
5 years ago
-92.10%
$1.03M
130
NFT
AINFT
$0.00000033
$0.0000075
2,151.79%
2021-09-05
4 years ago
-95.56%
$16.92M
131
INJ
Injective
$3.28
$52.62
1,504.27%
2024-03-14
2 years ago
-93.77%
$49.86M
133
BTT
BitTorrent
$0.00000032
$0.0000034
957.34%
2022-01-21
4 years ago
-90.54%
$8.99M
134
GNO
Gnosis
$121.50
$644.20
430.21%
2021-11-08
4 years ago
-81.14%
$2.93M
135
BSV
Comprar
Bitcoin SV
$15.95
$489.75
2,970.53%
2021-04-16
5 years ago
-96.74%
$10.90M
136
LDO
Lido DAO
$0.37
$7.30
1,888.06%
2021-08-20
4 years ago
-94.97%
$43.50M
137
RAVE
RaveDAO
$1.02
$27.88
2,646.80%
2026-04-18
2 days ago
-96.36%
$310.42M
138
CFX
Conflux
$0.059
$1.70
2,778.19%
2021-03-27
5 years ago
-96.53%
$30.31M
139
SPX
SPX6900
$0.33
$2.27
588.39%
2025-07-28
8 months ago
-85.47%
$8.47M
141
FLOKI
FLOKI
$0.000031
$0.00034
1,001.72%
2024-06-05
1 year ago
-90.92%
$39.17M
142
2Z
DoubleZero
$0.083
$0.89
976.89%
2025-10-02
6 months ago
-90.71%
$6.62M
143
KAIA
Kaia
$0.049
$0.41
737.60%
2024-12-03
1 year ago
-88.06%
$4.33M
145
JASMY
JasmyCoin
$0.0057
$4.79
84,058.22%
2021-02-16
5 years ago
-99.88%
$13.14M
146
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$79.85M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
434.11%
2024-11-22
1 year ago
-81.28%
$47.39M
149
GRT
The Graph
$0.025
$2.84
11,284.25%
2021-02-12
5 years ago
-99.12%
$16.03M
150
ZBCN
Zebec Network
$0.0027
$0.0070
155.32%
2025-05-30
10 months ago
-60.83%
$8.98M
151
SYRUP
Maple Finance
$0.23
$0.65
186.38%
2025-06-25
9 months ago
-65.08%
$7.32M
152
OP
Optimism
$0.12
$4.84
3,805.75%
2024-03-06
2 years ago
-97.44%
$50.34M
154
PYTH
Pyth Network
$0.045
$1.20
2,569.68%
2024-03-16
2 years ago
-96.25%
$11.72M
155
IOTA
Comprar
IOTA
$0.058
$5.25
8,939.72%
2017-12-19
8 years ago
-98.89%
$7.62M
156
KITE
Kite
$0.14
$0.32
131.24%
2026-03-06
1 month ago
-56.75%
$22.35M
158
COMP
Comprar
Compound
$25.61
$854.45
3,236.39%
2021-05-12
4 years ago
-97.00%
$31.29M
159
XPL
Plasma
$0.10
$1.68
1,510.21%
2025-09-28
6 months ago
-93.79%
$74.85M
160
LUNC
Terra Luna Classic
$0.000043
$119.18
279,502,714.26%
2022-04-05
4 years ago
-100.00%
$8.08M
161
REAL
RealLink
$0.072
$0.99
1,279.33%
2023-01-02
3 years ago
-92.75%
$5.38M
162
ENS
Ethereum Name Service
$5.97
$83.40
1,296.98%
2021-11-11
4 years ago
-92.84%
$17.44M
163
THETA
Comprar
Theta Network
$0.23
$15.72
6,798.16%
2021-04-16
5 years ago
-98.55%
$29.81M
164
LIT
Lighter
$0.90
$7.86
775.74%
2025-12-30
3 months ago
-88.58%
$25.27M
165
PIEVERSE
Pieverse
$0.96
$1.65
71.27%
2026-04-20
há 20 horas
-41.61%
$648.62M
166
PENDLE
Pendle
$1.33
$7.50
463.91%
2024-04-11
2 years ago
-82.27%
$38.23M
168
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$60.70M
169
STRK
Starknet
$0.036
$4.41
12,000.96%
2024-02-20
2 years ago
-99.17%
$18.63M
170
SAND
The Sandbox
$0.080
$8.40
10,388.72%
2021-11-25
4 years ago
-99.05%
$22.09M
172
GWEI
ETHGas
$0.098
$0.13
28.91%
2026-04-19
1 day ago
-22.43%
$38.89M
173
9BIT
The9bit
$0.025
$0.028
12.36%
2026-03-30
21 days ago
-11.00%
$5.84M
175
FARTCOIN
Fartcoin
$0.20
$2.48
1,130.69%
2025-01-19
1 year ago
-91.87%
$28.87M
176
NEO
NEO
$2.86
$198.38
6,836.36%
2018-01-15
8 years ago
-98.56%
$6.98M
177
BTSE
BTSE Token
$1.24
$9.21
642.74%
2022-03-23
4 years ago
-86.54%
$2.94M
178
WIF
dogwifhat
$0.20
$4.83
2,321.61%
2024-03-31
2 years ago
-95.87%
$51.48M
179
VSN
Vision
$0.054
$0.22
317.47%
2025-08-11
8 months ago
-76.05%
$3.54M
180
TEL
Telcoin
$0.0021
$0.064
3,040.24%
2021-05-11
4 years ago
-96.82%
$1.30M
181
HNT
Helium
$1.05
$54.88
5,136.64%
2021-11-12
4 years ago
-98.09%
$4.46M
182
GENIUS
Genius
$0.56
$0.94
66.29%
2026-04-18
2 days ago
-39.86%
$17.66M
183
AXS
Axie Infinity
$1.11
$164.90
14,755.86%
2021-11-06
4 years ago
-99.33%
$19.13M
184
GRASS
Grass
$0.33
$3.89
1,072.81%
2024-11-08
1 year ago
-91.47%
$18.98M
185
H
Humanity
$0.10
$0.39
283.18%
2025-10-25
5 months ago
-73.90%
$41.62M
186
APXUSD
apxUSD
$1.00
$1.11
11.03%
2026-03-23
28 days ago
-9.94%
$2.21M
188
IP
Story
$0.51
$14.78
2,796.32%
2025-09-21
6 months ago
-96.55%
$35.16M
189
REUSD
Re Protocol reUSD
$1.07
$1.08
0.56%
2025-10-10
6 months ago
-0.56%
$13.94M
190
XCN
Onyxcoin
$0.0047
$0.18
3,796.51%
2022-05-27
3 years ago
-97.43%
$8.16M
191
MANA
Decentraland
$0.092
$5.85
6,285.97%
2021-11-25
4 years ago
-98.43%
$13.53M
192
RAY
Raydium
$0.65
$16.83
2,481.22%
2021-09-12
4 years ago
-96.13%
$13.65M
193
FF
Falcon Finance
$0.075
$0.77
928.36%
2025-09-29
6 months ago
-90.28%
$21.38M
194
TWT
Trust Wallet
$0.42
$2.72
552.65%
2022-12-11
3 years ago
-84.68%
$14.14M
195
NUSD
Neutrl USD
$1.00
$1.03
3.23%
2026-01-31
2 months ago
-3.12%
$1.27M
196
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
3 months ago
-32.00%
$2.19M
198
WAL
Walrus
$0.074
$0.76
931.73%
2025-05-14
11 months ago
-90.31%
$10.80M
199
S
Sonic
$0.043
$1.03
2,285.87%
2025-01-04
1 year ago
-95.81%
$13.60M
200
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$11.43M
202
CVX
Convex Finance
$1.80
$60.09
3,238.33%
2022-01-01
4 years ago
-97.00%
$5.62M
203
KOGE
KOGE
$48.00
$76.94
60.29%
2022-03-25
4 years ago
-37.61%
$31.42M
204
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$105.03
$158.37
50.79%
2025-10-10
6 months ago
-33.68%
$6.20M
205
BAT
Basic Attention
$0.11
$1.90
1,661.71%
2021-11-28
4 years ago
-94.32%
$27.87M
206
SKYAI
SkyAI
$0.16
$0.19
17.42%
2026-04-18
2 days ago
-14.84%
$108.40M
207
SFP
SafePal
$0.32
$4.19
1,216.03%
2021-02-09
5 years ago
-92.40%
$2.16M
209
ZK
ZKsync
$0.016
$0.32
1,870.91%
2024-06-17
1 year ago
-94.93%
$9.43M
210
ASTEROID
Asteroid Shiba
$0.00037
$0.00045
21.59%
2026-04-19
1 day ago
-17.76%
$59.63M
212
JTO
Jito
$0.34
$6.01
1,692.70%
2023-12-07
2 years ago
-94.42%
$30.44M
213
GALA
GALA
$0.0032
$0.82
25,513.27%
2021-11-26
4 years ago
-99.61%
$19.61M
214
AB
AB
$0.0015
$0.017
1,027.76%
2025-03-22
1 year ago
-91.13%
$3.31M
215
CFG
Centrifuge
$0.26
$0.40
54.22%
2025-08-24
7 months ago
-35.16%
$53.30M
217
GUSD
GUSD
$1.00
$1.02
2.21%
2026-03-02
1 month ago
-2.16%
$5.63M
218
RUNE
THORChain
$0.42
$20.87
4,833.14%
2021-05-19
4 years ago
-97.97%
$13.85M
219
USAT
USAT
$1.00
$1.00
0.28%
2026-02-02
2 months ago
-0.27%
$6.35M
220
ZANO
Zano
$9.60
$17.81
85.52%
2025-01-07
1 year ago
-46.10%
$1.14M
221
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
204.10%
2025-10-28
5 months ago
-67.12%
$1.60M
222
ONYC
Onchain Yield Coin
$1.09
$1.10
0.09%
2026-04-17
3 days ago
-0.09%
$8.41M
223
XEC
eCash
$0.0000071
$0.00038
5,259.80%
2021-09-04
4 years ago
-98.13%
$3.54M
224
IMX
Immutable
$0.17
$9.52
5,588.34%
2021-11-26
4 years ago
-98.24%
$12.31M
225
FRXUSD
Frax USD
$1.00
$1.01
0.76%
2025-05-30
10 months ago
-0.75%
$4.50M
226
AR
Arweave
$2.09
$89.24
4,169.86%
2021-11-05
4 years ago
-97.66%
$28.16M
227
AKT
Akash Network
$0.46
$8.07
1,650.87%
2021-04-06
5 years ago
-94.29%
$3.71M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...