All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 1 year ago
-13.09%
$182.60M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,343.97% 2021-03-13 4 years ago
-95.91%
$53.69M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,228.67% 2020-08-14 5 years ago
-98.42%
$37.06M
119
pippin (PIPPIN)
pippin
 $0.35 $0.90 155.35% 2026-02-26 9 days ago
-60.84%
$23.18M
120
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,147.76% 2021-09-05 4 years ago
-95.55%
$12.95M
121
Gnosis (GNO)
GNO
Gnosis
 $125.70 $644.20 412.49% 2021-11-08 4 years ago
-80.49%
$3.06M
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,260.10% 2024-03-28 1 year ago
-95.76%
$42.56M
123
Siren (SIREN)
Siren
 $0.45 $0.54 21.39% 2026-02-26 9 days ago
-17.62%
$13.97M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 946.37% 2022-01-21 4 years ago
-90.44%
$6.65M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 592.90% 2024-12-07 1 year ago
-85.57%
$14.37M
127
Kaia (KAIA)
Kaia
 $0.053 $0.41 670.80% 2024-12-03 1 year ago
-87.03%
$6.32M
128
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 414,106.05% 2020-09-11 5 years ago
-99.98%
$49.62M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 605.79% 2025-07-28 7 months ago
-85.83%
$10.38M
131
Story (IP)
IP
Story
 $0.84 $14.78 1,655.11% 2025-09-21 5 months ago
-94.30%
$66.44M
132
River (RIVER)
River
 $15.17 $87.73 478.31% 2026-01-26 1 month ago
-82.71%
$40.66M
133
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,222.24% 2024-02-10 2 years ago
-98.42%
$29.25M
134
Injective (INJ)
INJ
Injective
 $2.90 $52.62 1,714.48% 2024-03-14 1 year ago
-94.49%
$42.98M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.27 $489.75 3,332.03% 2021-04-16 4 years ago
-97.09%
$6.16M
136
Humanity (H)
H
Humanity
 $0.16 $0.39 144.88% 2025-10-25 4 months ago
-59.16%
$66.25M
137
Lighter (LIT)
LIT
Lighter
 $1.13 $7.86 595.58% 2025-12-30 2 months ago
-85.62%
$28.15M
138
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 8,012.24% 2017-12-19 8 years ago
-98.77%
$6.19M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,733.22% 2021-02-16 5 years ago
-99.88%
$12.00M
140
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,978.21% 2021-02-12 5 years ago
-99.10%
$11.73M
142
Venice Token (VVV)
VVV
Venice Token
 $6.24 $22.58 261.86% 2025-01-28 1 year ago
-72.36%
$18.72M
143
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,437.83% 2024-03-16 1 year ago
-96.06%
$10.60M
144
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,127.58% 2024-06-05 1 year ago
-91.85%
$25.49M
145
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.61% 2025-06-25 8 months ago
-63.98%
$11.54M
147
Lombard (BARD)
Lombard
 $1.18 $1.70 44.07% 2026-03-05 2 days ago
-30.59%
$73.34M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$26.76M
149
BTSE Token (BTSE)
BTSE Token
 $1.62 $9.21 468.52% 2022-03-23 3 years ago
-82.41%
$11.87M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,082.18% 2025-10-02 5 months ago
-91.54%
$12.87M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,924.61% 2024-03-06 2 years ago
-97.52%
$54.17M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,359.48% 2021-08-20 4 years ago
-95.93%
$22.73M
153
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,376.13% 2021-03-27 4 years ago
-97.12%
$7.84M
155
AB (AB)
AB
AB
 $0.0024 $0.017 620.60% 2025-03-22 11 months ago
-86.12%
$5.22M
156
Monad (MON)
MON
Monad
 $0.022 $0.049 123.11% 2025-11-26 3 months ago
-55.18%
$56.62M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 281,018,527.68% 2022-04-05 3 years ago
-100.00%
$12.22M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$18.52M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.91 $83.40 1,311.17% 2021-11-11 4 years ago
-92.91%
$18.85M
162
Helium (HNT)
HNT
Helium
 $1.20 $54.88 4,473.33% 2021-11-12 4 years ago
-97.81%
$3.42M
163
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,602.33% 2025-09-28 5 months ago
-94.13%
$87.88M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$42.83M
166
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,241.52% 2021-11-25 4 years ago
-99.03%
$19.75M
167
BUILDon (B)
B
BUILDon
 $0.21 $0.73 240.41% 2025-08-31 6 months ago
-70.62%
$2.98M
169
Starknet (STRK)
Starknet
 $0.038 $4.41 11,404.23% 2024-02-20 2 years ago
-99.13%
$23.18M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 454.51% 2022-12-11 3 years ago
-81.97%
$8.14M
172
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 1 year ago
-83.60%
$31.90M
173
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 242.34% 2025-05-30 9 months ago
-70.79%
$6.57M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$27.69M
175
Convex Finance (CVX)
CVX
Convex Finance
 $2.09 $60.09 2,775.12% 2022-01-01 4 years ago
-96.52%
$10.43M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,464.89% 2024-03-31 1 year ago
-96.10%
$104.01M
179
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,323.99% 2021-04-16 4 years ago
-98.81%
$5.89M
180
Ultima (ULTIMA)
Ultima
 $4,904.47 $22,851.00 365.92% 2025-02-14 1 year ago
-78.54%
$8.05M
182
Vision (VSN)
VSN
Vision
 $0.051 $0.22 339.81% 2025-08-11 6 months ago
-77.26%
$1.24M
183
Sentient (SENT)
Sentient
 $0.025 $0.048 92.94% 2026-02-01 1 month ago
-48.17%
$158.85M
184
Decentraland (MANA)
Decentraland
 $0.094 $5.85 6,133.35% 2021-11-25 4 years ago
-98.40%
$12.58M
185
NEO (NEO)
NEO
NEO
 $2.54 $198.38 7,710.24% 2018-01-15 8 years ago
-98.72%
$6.48M
187
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,799.65% 2022-05-27 3 years ago
-97.44%
$11.15M
188
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 928.41% 2025-09-29 5 months ago
-90.28%
$66.33M
189
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,591.74% 2024-06-17 1 year ago
-94.09%
$13.25M
190
RealLink (REAL)
RealLink
 $0.055 $0.99 1,698.41% 2023-01-02 3 years ago
-94.44%
$4.16M
191
Fluid (FLUID)
Fluid
 $2.20 $24.40 1,009.09% 2021-06-16 4 years ago
-90.98%
$2.47M
192
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 1 month ago
-29.33%
$2.60M
193
DeXe (DEXE)
DeXe
 $3.64 $32.38 789.56% 2021-03-08 4 years ago
-88.76%
$8.11M
195
Compound (COMP)
COMP
Compound
 $17.58 $854.45 4,760.35% 2021-05-12 4 years ago
-97.94%
$8.07M
196
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 913.05% 2025-05-14 9 months ago
-90.13%
$6.69M
197
MX (MX)
MX
MX
 $1.82 $5.85 221.43% 2024-04-09 1 year ago
-68.89%
$4.92M
198
The9bit (9BIT)
The9bit
 $0.020 $0.022 9.30% 2026-02-22 13 days ago
-8.51%
$4.96M
199
KOGE (KOGE)
KOGE
 $48.06 $76.94 60.09% 2022-03-25 3 years ago
-37.54%
$59.79M
200
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 173.58% 2025-10-28 4 months ago
-63.45%
$7.94M
201
GALA (GALA)
GALA
 $0.0034 $0.82 24,120.38% 2021-11-26 4 years ago
-99.59%
$25.66M
203
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,774.30% 2021-09-12 4 years ago
-96.52%
$19.05M
204
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,491.09% 2025-01-19 1 year ago
-93.72%
$37.00M
207
Grass (GRASS)
Grass
 $0.28 $3.89 1,271.67% 2024-11-08 1 year ago
-92.71%
$11.41M
208
Sonic (S)
S
Sonic
 $0.040 $1.03 2,483.93% 2025-01-04 1 year ago
-96.13%
$12.24M
210
Seeker (SKR)
SKR
Seeker
 $0.025 $0.056 122.85% 2026-01-22 1 month ago
-55.13%
$50.27M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 5 days ago
-2.15%
$1.75M
212
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,819.20% 2021-05-19 4 years ago
-97.97%
$42.45M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,825.36% 2021-11-28 4 years ago
-94.81%
$11.13M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,024.69% 2021-11-03 4 years ago
-91.11%
$6.10M
215
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,415.38% 2021-09-04 4 years ago
-98.19%
$3.65M
218
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 823.50% 2022-03-28 3 years ago
-89.17%
$10.99M
220
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,473.35% 2021-02-09 5 years ago
-93.64%
$7.75M
221
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,994.59% 2021-11-26 4 years ago
-98.36%
$12.57M
223
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,085.52% 2021-10-27 4 years ago
-98.91%
$9.88M
225
Vaulta (A)
A
Vaulta
 $0.080 $0.78 877.35% 2025-05-28 9 months ago
-89.77%
$22.83M
226
0G (0G)
0G
0G
 $0.60 $7.05 1,069.18% 2025-09-23 5 months ago
-91.45%
$12.23M
227
Golem (GLM)
GLM
Golem
 $0.13 $1.32 927.24% 2018-04-13 7 years ago
-90.27%
$6.63M
230
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.08 0.09% 2026-03-01 6 days ago
-0.09%
$1.03M
231
MultiversX (EGLD)
MultiversX
 $4.19 $545.64 12,922.43% 2021-11-23 4 years ago
-99.23%
$10.79M
232
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 207.54% 2024-11-18 1 year ago
-67.48%
$6.00M
234
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 89.45% 2024-12-16 1 year ago
-47.21%
$11.32M
236
Berachain (BERA)
Berachain
 $0.53 $14.83 2,715.08% 2025-02-06 1 year ago
-96.45%
$25.68M
237
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,457.86% 2021-06-16 4 years ago
-98.83%
$5.62M
238
Keeta (KTA)
KTA
Keeta
 $0.24 $1.68 609.10% 2025-06-09 8 months ago
-85.90%
$3.49M
240
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,000.66% 2024-12-17 1 year ago
-96.77%
$20.25M
241
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$3.52M
242
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,199.27% 2023-12-07 2 years ago
-95.65%
$8.64M
245
SoSoValue (SOSO)
SoSoValue
 $0.36 $1.42 293.13% 2025-01-25 1 year ago
-74.56%
$2.85M
246
Livepeer (LPT)
LPT
Livepeer
 $2.26 $99.03 4,281.86% 2021-11-09 4 years ago
-97.72%
$6.95M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko