All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
Render (RENDER)
Render
 $1.73 $13.53 682.08% 2024-03-17 1 year ago
-87.21%
$139.10M
110
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $84,197.00 $125,693.00 49.28% 2025-10-06 1 month ago
-33.01%
$6.67M
111
Sei (SEI)
SEI
Sei
 $0.14 $1.14 739.36% 2024-03-16 1 year ago
-88.09%
$158.86M
112
Rain (RAIN)
Rain
 $0.0036 $0.0045 23.02% 2025-10-01 1 month ago
-18.71%
$9.95M
113
Story (IP)
IP
Story
 $2.42 $14.78 510.74% 2025-09-21 2 months ago
-83.63%
$47.22M
114
Morpho (MORPHO)
Morpho
 $1.51 $4.17 176.16% 2025-01-17 10 months ago
-63.79%
$41.50M
115
Dash (DASH)
DASH
Dash
 $64.29 $1,493.59 2,223.21% 2017-12-20 7 years ago
-95.70%
$270.04M
116
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 713.80% 2024-01-31 1 year ago
-87.71%
$53.51M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.29 $3.45 1,095.27% 2024-03-28 1 year ago
-91.63%
$262.67M
121
Fasttoken (FTN)
FTN
Fasttoken
 $1.74 $4.61 164.94% 2025-07-27 3 months ago
-62.26%
$2.03M
122
Bonk (BONK)
Bonk
 $0.0000091 $0.000058 541.52% 2024-11-20 1 year ago
-84.41%
$219.74M
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.08 $43.96 2,013.46% 2021-04-30 4 years ago
-95.27%
$149.26M
124
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,993.29 $5,312.55 77.48% 2025-08-24 2 months ago
-43.66%
$5.18M
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $84,333.00 $126,226.00 49.68% 2025-10-06 1 month ago
-33.19%
$287.21M
126
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 536.47% 2024-12-17 11 months ago
-84.29%
$310.20M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 238.62% 2024-12-07 11 months ago
-70.47%
$78.53M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 2 months ago
-16.00%
$11.03M
131
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 448.14% 2018-12-17 6 years ago
-81.76%
$10.79M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148.98 $309.67 107.86% 2025-01-19 10 months ago
-51.89%
$8.27M
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.94 $5.07 436.63% 2025-01-02 10 months ago
-81.37%
$56.75M
134
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,421.71% 2024-03-06 1 year ago
-93.43%
$183.25M
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$69.13M
136
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.75%
$49.02M
137
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,120.93% 2024-04-01 1 year ago
-91.81%
$27.63M
138
Celestia (TIA)
TIA
Celestia
 $0.68 $20.85 2,969.32% 2024-02-10 1 year ago
-96.74%
$124.14M
139
Injective (INJ)
INJ
Injective
 $5.62 $52.62 836.30% 2024-03-14 1 year ago
-89.32%
$145.38M
140
AB (AB)
AB
AB
 $0.0064 $0.017 170.61% 2025-03-22 7 months ago
-63.05%
$17.15M
141
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,852.39 $5,206.80 82.54% 2025-08-24 2 months ago
-45.22%
$1.57M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,064.51% 2021-08-20 4 years ago
-91.41%
$125.69M
143
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,847.67% 2020-08-14 5 years ago
-97.47%
$196.72M
144
Tezos (XTZ)
XTZ
Tezos
 $0.51 $9.12 1,687.52% 2021-10-04 4 years ago
-94.41%
$39.00M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.32% 2024-07-12 1 year ago
-24.99%
$9.14M
146
The Graph (GRT)
GRT
The Graph
 $0.051 $2.84 5,481.87% 2021-02-12 4 years ago
-98.21%
$41.47M
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,777.45 $4,952.69 78.32% 2025-08-24 2 months ago
-43.92%
$1.24B
148
tBTC (TBTC)
tBTC
 $84,850.00 $125,646.00 48.08% 2025-10-06 1 month ago
-32.47%
$53.32M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.15 $0.89 485.14% 2025-10-02 1 month ago
-82.91%
$131.28M
150
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173.45 $363.77 109.73% 2025-01-19 10 months ago
-52.32%
$11.98M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0052 $0.064 1,137.59% 2021-05-11 4 years ago
-91.92%
$13.59M
152
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.54% 2018-08-26 7 years ago
-38.48%
$17.92M
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.06% 2024-03-27 1 year ago
-20.67%
$4.40M
155
MYX Finance (MYX)
MYX
MYX Finance
 $2.49 $19.03 664.26% 2025-09-11 2 months ago
-86.92%
$42.97M
156
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,484.31% 2017-12-19 7 years ago
-97.82%
$22.00M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,780.05 $4,952.19 78.13% 2025-08-24 2 months ago
-43.86%
$704.37M
158
USDD (USDD)
USDD
 $1.00 $1.05 5.27% 2023-10-23 2 years ago
-5.01%
$8.30M
160
FLOKI (FLOKI)
FLOKI
 $0.000047 $0.00034 633.94% 2024-06-05 1 year ago
-86.37%
$96.63M
161
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,053.13% 2024-03-27 1 year ago
-91.33%
$94.16M
162
Kaia (KAIA)
Kaia
 $0.076 $0.41 432.23% 2024-12-03 11 months ago
-81.21%
$31.15M
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.06 $2.72 155.88% 2022-12-11 2 years ago
-60.92%
$35.84M
164
SPX6900 (SPX)
SPX
SPX6900
 $0.48 $2.27 377.75% 2025-07-28 3 months ago
-79.07%
$46.65M
165
Pyth Network (PYTH)
Pyth Network
 $0.076 $1.20 1,473.75% 2024-03-16 1 year ago
-93.65%
$42.13M
167
Conflux (CFX)
CFX
Conflux
 $0.084 $1.70 1,924.97% 2021-03-27 4 years ago
-95.06%
$65.35M
169
Decred (DCR)
DCR
Decred
 $24.78 $247.35 898.18% 2021-04-17 4 years ago
-89.98%
$14.24M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.30 $83.40 638.05% 2021-11-11 4 years ago
-86.45%
$79.63M
173
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.13% 2024-02-28 1 year ago
-3.03%
$26.04M
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.82 $489.75 2,252.31% 2021-04-16 4 years ago
-95.75%
$21.57M
175
USDB (USDB)
USDB
 $1.01 $1.09 7.51% 2025-03-02 8 months ago
-6.99%
$1.14M
176
Plasma (XPL)
XPL
Plasma
 $0.22 $1.68 669.71% 2025-09-28 1 month ago
-87.01%
$265.68M
177
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,334.01% 2021-11-25 3 years ago
-98.16%
$96.67M
178
Sonic (S)
S
Sonic
 $0.11 $1.03 866.41% 2025-01-04 10 months ago
-89.65%
$93.89M
179
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 316,578.45% 2020-09-11 5 years ago
-99.97%
$37.35M
180
Merlin Chain (MERL)
Merlin Chain
 $0.38 $1.45 285.91% 2024-04-19 1 year ago
-74.09%
$42.95M
181
Flow (FLOW)
Flow
 $0.24 $42.40 17,438.92% 2021-04-05 4 years ago
-99.43%
$15.97M
183
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 769.01% 2022-01-21 3 years ago
-88.49%
$16.37M
184
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000018 $0.0000069 276.50% 2024-11-22 11 months ago
-73.44%
$34.65M
185
AINFT (NFT)
NFT
AINFT
 $0.00000038 $0.0000075 1,856.86% 2021-09-05 4 years ago
-94.89%
$80.47M
188
JUST (JST)
JST
JUST
 $0.037 $0.19 420.83% 2021-04-05 4 years ago
-80.80%
$43.84M
189
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33.04 $59.06 78.75% 2025-09-18 2 months ago
-44.06%
$284.40M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 240.55% 2024-12-08 11 months ago
-70.64%
$10.31M
191
GALA (GALA)
GALA
 $0.0077 $0.82 10,575.04% 2021-11-26 3 years ago
-99.06%
$119.76M
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,066.62 $5,441.47 77.44% 2025-08-24 2 months ago
-43.64%
$17.89M
193
Pendle (PENDLE)
Pendle
 $2.17 $7.50 245.62% 2024-04-11 1 year ago
-71.07%
$62.96M
194
Theta Network (THETA)
THETA
Theta Network
 $0.36 $15.72 4,304.94% 2021-04-16 4 years ago
-97.73%
$39.01M
195
Helium (HNT)
HNT
Helium
 $1.89 $54.88 2,803.70% 2021-11-12 4 years ago
-96.56%
$12.69M
196
JasmyCoin (JASMY)
JasmyCoin
 $0.0071 $4.79 67,385.70% 2021-02-16 4 years ago
-99.85%
$56.77M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $84,494.00 $125,862.00 48.96% 2025-10-06 1 month ago
-32.87%
$98.45M
198
Vaulta (A)
A
Vaulta
 $0.22 $0.78 261.02% 2025-05-28 5 months ago
-72.30%
$60.78M
200
Gnosis (GNO)
GNO
Gnosis
 $128.68 $644.20 400.62% 2021-11-08 4 years ago
-80.02%
$12.74M
201
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,336.17% 2024-03-31 1 year ago
-93.04%
$294.47M
202
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.41 $103.55 531.02% 2022-04-02 3 years ago
-84.15%
$5.02M
203
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 124.25% 2025-06-25 4 months ago
-55.41%
$56.67M
205
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,404.40% 2021-11-25 3 years ago
-97.15%
$49.48M
206
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 5 days ago
-3.57%
$11.84M
207
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$42.22M
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.24% 2025-09-21 2 months ago
-13.23%
$12.93M
210
Ultima (ULTIMA)
Ultima
 $3,071.16 $22,851.00 644.05% 2025-02-14 9 months ago
-86.56%
$16.70M
212
ZKsync (ZK)
ZK
ZKsync
 $0.042 $0.32 672.46% 2024-06-17 1 year ago
-87.05%
$94.07M
214
NEO (NEO)
NEO
NEO
 $4.20 $198.38 4,623.33% 2018-01-15 7 years ago
-97.88%
$30.37M
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,778.76 $4,948.98 78.10% 2025-08-24 2 months ago
-43.85%
$31.56M
217
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 519.10% 2025-09-29 1 month ago
-83.85%
$59.14M
218
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,013.44% 2021-03-13 4 years ago
-96.79%
$57.11M
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 4 years ago
-12.89%
$18.07M
220
Compound (COMP)
COMP
Compound
 $29.42 $910.54 2,994.97% 2021-05-12 4 years ago
-96.77%
$28.15M
221
Raydium (RAY)
RAY
Raydium
 $1.03 $16.83 1,529.24% 2021-09-12 4 years ago
-93.86%
$70.86M
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $84,460.00 $126,087.00 49.29% 2025-10-06 1 month ago
-33.01%
$189.65M
223
Frax Ether (FRXETH)
Frax Ether
 $2,746.88 $4,906.89 78.64% 2025-08-24 2 months ago
-44.02%
$2.63M
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,000.02 $5,306.91 76.90% 2025-08-24 2 months ago
-43.47%
$22.98M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.18 $1.90 966.31% 2021-11-28 3 years ago
-90.62%
$40.09M
226
SOON (SOON)
SOON
 $0.77 $4.30 459.98% 2025-11-14 7 days ago
-82.14%
$53.80M
227
ApeCoin (APE)
APE
ApeCoin
 $0.29 $26.70 9,093.17% 2022-04-28 3 years ago
-98.91%
$63.10M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.59 $5.65 851.30% 2024-12-17 11 months ago
-89.49%
$92.81M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko