All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.41 $43.96 3,017.73% 2021-04-30 5 years ago
-96.79%
$44.77M
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.69 $5.07 630.54% 2025-01-02 1 year ago
-86.31%
$70.49M
115
Siren (SIREN)
Siren
 $0.61 $3.61 491.58% 2026-03-22 2 months ago
-83.10%
$21.95M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 146,827,545.68% 2022-04-05 4 years ago
-100.00%
$34.97M
117
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,624.66% 2024-03-16 2 years ago
-94.20%
$81.70M
120
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$27.37M
121
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,582.12% 2024-04-01 2 years ago
-94.06%
$10.47M
122
Unibase (UB)
UB
Unibase
 $0.17 $0.24 44.49% 2026-05-15 17 days ago
-30.79%
$34.51M
123
edgeX (EDGE)
edgeX
 $1.20 $1.54 28.33% 2026-05-22 10 days ago
-22.08%
$7.26M
124
The9bit (9BIT)
The9bit
 $0.047 $0.051 7.58% 2026-05-31 1 day ago
-7.05%
$6.56M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$7.63M
126
ADI (ADI)
ADI
ADI
 $3.60 $4.55 26.39% 2026-04-03 1 month ago
-20.88%
$2.75M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 489.06% 2024-12-07 1 year ago
-83.02%
$14.81M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,165.90% 2020-09-11 5 years ago
-99.97%
$60.94M
129
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,340.16% 2024-02-10 2 years ago
-98.16%
$33.48M
130
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,513.58% 2021-03-13 5 years ago
-96.17%
$58.11M
132
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,822.16% 2021-10-04 4 years ago
-96.58%
$11.22M
133
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.29%
$49.70M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$1.89M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,197.05% 2020-08-14 5 years ago
-98.63%
$29.16M
136
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,246.58% 2024-03-27 2 years ago
-95.74%
$37.83M
137
Lighter (LIT)
LIT
Lighter
 $1.27 $7.86 518.90% 2025-12-30 5 months ago
-83.84%
$59.31M
138
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,906.39% 2024-03-16 2 years ago
-96.67%
$16.54M
139
Audiera (BEAT)
Audiera
 $1.10 $4.91 347.99% 2025-12-22 5 months ago
-77.68%
$14.66M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,013.27% 2022-01-21 4 years ago
-91.02%
$13.57M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 616.49% 2025-07-28 10 months ago
-86.04%
$5.63M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 969.92% 2025-10-02 7 months ago
-90.65%
$8.27M
144
Gnosis (GNO)
GNO
Gnosis
 $108.78 $644.20 492.20% 2021-11-08 4 years ago
-83.11%
$6.37M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 141.26% 2025-05-30 1 year ago
-58.55%
$11.01M
146
LayerZero (ZRO)
ZRO
LayerZero
 $1.13 $7.47 561.06% 2024-12-06 1 year ago
-84.87%
$28.75M
149
Grass (GRASS)
Grass
 $0.46 $3.89 744.57% 2024-11-08 1 year ago
-88.16%
$24.13M
150
Kaia (KAIA)
Kaia
 $0.047 $0.41 757.05% 2024-12-03 1 year ago
-88.33%
$7.09M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.72 $489.75 3,469.61% 2021-04-16 5 years ago
-97.20%
$11.78M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,184.06% 2021-08-20 4 years ago
-95.62%
$29.36M
155
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,651.19% 2021-09-05 4 years ago
-96.37%
$15.02M
156
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,135.94% 2024-06-05 1 year ago
-91.91%
$22.71M
157
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,196.17% 2021-03-27 5 years ago
-96.97%
$6.85M
158
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,364.36% 2021-02-12 5 years ago
-99.13%
$14.82M
159
Monad (MON)
MON
Monad
 $0.023 $0.049 116.31% 2025-11-26 6 months ago
-53.77%
$40.38M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,331.24% 2021-02-16 5 years ago
-99.89%
$10.48M
161
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 581.12% 2025-09-29 8 months ago
-85.32%
$32.40M
162
Jito (JTO)
JTO
Jito
 $0.55 $6.01 997.41% 2023-12-07 2 years ago
-90.89%
$61.40M
163
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,048.89% 2017-12-19 8 years ago
-98.91%
$12.83M
164
BUILDon (B)
B
BUILDon
 $0.25 $0.76 203.42% 2026-05-14 18 days ago
-67.04%
$7.13M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$129.54M
166
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,093.34% 2024-03-06 2 years ago
-97.62%
$51.27M
168
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,424.64% 2021-05-11 5 years ago
-96.04%
$1.04M
169
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,738.72% 2025-09-28 8 months ago
-94.56%
$66.16M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$38.19M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.86% 2026-02-09 3 months ago
-1.83%
$3.70M
172
Starknet (STRK)
Starknet
 $0.037 $4.41 11,865.37% 2024-02-20 2 years ago
-99.16%
$16.94M
173
Pendle (PENDLE)
Pendle
 $1.36 $7.50 451.47% 2024-04-11 2 years ago
-81.87%
$31.90M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.20% 2024-06-13 1 year ago
-10.07%
$10.49M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.67 $83.40 1,370.90% 2021-11-11 4 years ago
-93.20%
$16.46M
177
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 1,004.21% 2021-04-06 5 years ago
-90.94%
$5.97M
178
Pieverse (PIEVERSE)
Pieverse
 $0.80 $1.65 107.34% 2026-04-20 1 month ago
-51.77%
$7.19M
179
Billions Network (BILL)
Billions Network
 $0.088 $0.23 165.61% 2026-05-15 17 days ago
-62.35%
$52.14M
180
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 98.27% 2026-05-21 11 days ago
-49.56%
$22.13M
181
RealLink (REAL)
RealLink
 $0.063 $0.99 1,472.40% 2023-01-02 3 years ago
-93.64%
$6.33M
182
ETHGas (GWEI)
ETHGas
 $0.098 $0.16 65.76% 2026-05-15 17 days ago
-39.67%
$3.85M
183
Ultima (ULTIMA)
Ultima
 $2,417.05 $22,851.00 845.41% 2025-02-14 1 year ago
-89.42%
$10.85M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$24.41M
186
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 há 11 horas
---%
$1.20M
187
HOME (HOME)
HOME
 $0.049 $0.050 1.94% 2026-06-01 há 11 horas
-1.90%
$153.34M
188
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 343.80% 2026-05-06 26 days ago
-77.47%
$24.62M
189
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,316.29% 2021-09-12 4 years ago
-95.86%
$14.14M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 15 days ago
-0.28%
$4.95M
191
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,340.72% 2021-04-16 5 years ago
-98.82%
$12.40M
192
NEO (NEO)
NEO
NEO
 $2.63 $198.38 7,442.97% 2018-01-15 8 years ago
-98.67%
$8.30M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,537.44% 2024-03-31 2 years ago
-96.21%
$37.45M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 520.56% 2022-12-11 3 years ago
-83.89%
$7.55M
195
The Sandbox (SAND)
The Sandbox
 $0.068 $8.40 12,299.26% 2021-11-25 4 years ago
-99.19%
$14.95M
196
Maple Finance (SYRUP)
Maple Finance
 $0.15 $0.65 335.05% 2025-06-25 11 months ago
-77.01%
$8.59M
197
Compound (COMP)
COMP
Compound
 $17.72 $854.45 4,721.95% 2021-05-12 5 years ago
-97.93%
$14.20M
198
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.67M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0044 $0.18 4,080.47% 2022-05-27 4 years ago
-97.61%
$8.13M
200
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,578.55% 2021-11-28 4 years ago
-94.04%
$23.38M
202
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$10.05M
204
KOGE (KOGE)
KOGE
 $47.82 $76.94 60.90% 2022-03-25 4 years ago
-37.85%
$1.23M
205
Decentraland (MANA)
Decentraland
 $0.083 $5.85 6,954.57% 2021-11-25 4 years ago
-98.58%
$11.59M
206
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 838.85% 2022-03-23 4 years ago
-89.35%
$6.43M
209
USAT (USAT)
USAT
 $1.00 $1.00 0.40% 2026-02-02 3 months ago
-0.40%
$2.91M
210
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 907.07% 2021-11-03 4 years ago
-90.07%
$3.49M
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,619.08% 2024-12-17 1 year ago
-96.32%
$17.75M
212
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$4.86M
213
Zano (ZANO)
Zano
 $10.06 $17.81 77.04% 2025-01-07 1 year ago
-43.51%
$1.27M
214
Story (IP)
IP
Story
 $0.43 $14.78 3,355.35% 2025-09-21 8 months ago
-97.11%
$30.04M
215
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,427.78% 2024-03-07 2 years ago
-96.04%
$8.66M
216
Genius (GENIUS)
Genius
 $0.45 $0.94 109.17% 2026-04-18 1 month ago
-52.19%
$35.41M
218
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,558.62% 2025-01-19 1 year ago
-93.97%
$44.60M
219
Sonic (S)
S
Sonic
 $0.039 $1.03 2,521.43% 2025-01-04 1 year ago
-96.19%
$17.36M
220
GALA (GALA)
GALA
 $0.0031 $0.82 26,886.77% 2021-11-26 4 years ago
-99.63%
$21.27M
221
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.63 $158.37 51.36% 2025-10-10 7 months ago
-33.93%
$5.89M
222
Arweave (AR)
AR
Arweave
 $2.21 $89.24 3,938.01% 2021-11-05 4 years ago
-97.52%
$24.63M
224
Railgun (RAIL)
Railgun
 $2.52 $5.66 124.60% 2025-11-07 6 months ago
-55.48%
$2.07M
227
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 62.52% 2025-08-24 9 months ago
-38.47%
$10.74M
228
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,059.98% 2021-05-19 5 years ago
-98.06%
$9.46M
230
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,384.10% 2021-02-09 5 years ago
-93.26%
$2.33M
231
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,855.93% 2022-04-28 4 years ago
-99.47%
$48.37M
233
Convex Finance (CVX)
CVX
Convex Finance
 $1.52 $60.09 3,853.29% 2022-01-01 4 years ago
-97.47%
$7.47M
Last update 55 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko