All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,898.12% 2021-03-13 5 years ago
-95.00%
$65.42M
114
edgeX (EDGE)
edgeX
 $1.30 $1.50 15.38% 2026-04-22 16 days ago
-13.33%
$17.24M
115
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$33.38M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 423.37% 2024-12-07 1 year ago
-80.89%
$15.40M
117
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,763.51% 2024-03-16 2 years ago
-94.63%
$38.03M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,323.32% 2021-10-04 4 years ago
-95.87%
$12.17M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$62.51M
122
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$50.15M
123
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 437.33% 2025-07-28 9 months ago
-81.39%
$9.24M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 328,035.18% 2020-09-11 5 years ago
-99.97%
$78.74M
125
Injective (INJ)
INJ
Injective
 $3.89 $52.62 1,252.70% 2024-03-14 2 years ago
-92.61%
$70.73M
126
LayerZero (ZRO)
ZRO
LayerZero
 $1.51 $7.47 394.70% 2024-12-06 1 year ago
-79.79%
$37.63M
128
Monad (MON)
MON
Monad
 $0.032 $0.049 52.87% 2025-11-26 5 months ago
-34.58%
$84.61M
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 49.91% 2026-04-18 20 days ago
-33.29%
$28.33M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,253.10% 2020-08-14 5 years ago
-98.43%
$38.83M
132
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,156.48% 2024-02-10 2 years ago
-98.10%
$46.47M
133
Kite (KITE)
Kite
 $0.16 $0.32 100.61% 2026-03-06 2 months ago
-50.15%
$50.18M
134
BUILDon (B)
B
BUILDon
 $0.36 $0.73 100.71% 2025-08-31 8 months ago
-50.18%
$32.39M
135
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,897.27% 2024-03-27 2 years ago
-94.99%
$33.34M
136
LAB (LAB)
LAB
LAB
 $4.62 $4.75 2.81% 2026-05-07 1 day ago
-2.74%
$147.58M
137
Gnosis (GNO)
GNO
Gnosis
 $131.49 $644.20 389.92% 2021-11-08 4 years ago
-79.59%
$5.37M
138
Humanity (H)
H
Humanity
 $0.19 $0.39 103.98% 2025-10-25 6 months ago
-50.98%
$20.28M
139
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 879.14% 2024-06-05 1 year ago
-89.79%
$66.02M
140
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,517.64% 2021-03-27 5 years ago
-96.18%
$25.59M
141
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$30.87M
142
Decred (DCR)
DCR
Decred
 $19.13 $247.35 1,193.00% 2021-04-17 5 years ago
-92.27%
$1.71M
143
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$70.06M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,776.31% 2021-08-20 4 years ago
-94.67%
$38.69M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.095 $0.89 843.16% 2025-10-02 7 months ago
-89.40%
$8.42M
146
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 1 month ago
-30.93%
$4.43M
147
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 953.44% 2022-01-21 4 years ago
-90.51%
$15.02M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.04 $489.75 2,953.30% 2021-04-16 5 years ago
-96.72%
$17.27M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 114.09% 2025-05-30 11 months ago
-53.29%
$15.49M
150
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,241.42% 2021-09-05 4 years ago
-95.73%
$24.65M
151
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,184.76% 2024-03-06 2 years ago
-96.96%
$113.03M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 359.33% 2024-11-22 1 year ago
-78.23%
$57.18M
153
Pyth Network (PYTH)
Pyth Network
 $0.053 $1.20 2,163.98% 2024-03-16 2 years ago
-95.58%
$17.67M
154
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.98 $130.00 62.54% 2026-02-02 3 months ago
-38.48%
$1.84M
155
Unibase (UB)
UB
Unibase
 $0.12 $0.17 45.14% 2026-05-02 6 days ago
-31.10%
$20.66M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,499.97% 2021-02-16 5 years ago
-99.88%
$16.76M
158
Starknet (STRK)
Starknet
 $0.049 $4.41 8,965.76% 2024-02-20 2 years ago
-98.90%
$109.68M
159
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,703.49% 2021-02-12 5 years ago
-99.07%
$18.98M
160
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.33% 2025-06-25 10 months ago
-62.87%
$11.37M
161
Kaia (KAIA)
Kaia
 $0.047 $0.41 765.59% 2024-12-03 1 year ago
-88.45%
$5.78M
163
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 9.10% 2026-05-06 2 days ago
-8.34%
$6.87M
164
Jito (JTO)
JTO
Jito
 $0.58 $6.01 944.91% 2023-12-07 2 years ago
-90.43%
$410.08M
165
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,498.74% 2025-09-28 7 months ago
-93.75%
$103.09M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.44 $83.40 1,195.03% 2021-11-11 4 years ago
-92.28%
$23.05M
167
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,938.94% 2017-12-19 8 years ago
-98.89%
$7.98M
168
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$35.87M
169
RealLink (REAL)
RealLink
 $0.078 $0.99 1,167.42% 2023-01-02 3 years ago
-92.11%
$12.05M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$129.04M
171
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 900.67% 2025-01-19 1 year ago
-90.01%
$38.03M
173
Lighter (LIT)
LIT
Lighter
 $0.98 $7.86 704.14% 2025-12-30 4 months ago
-87.56%
$36.18M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$32.93M
176
The9bit (9BIT)
The9bit
 $0.028 $0.033 16.94% 2026-05-02 6 days ago
-14.49%
$10.34M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,108.03% 2024-03-31 2 years ago
-95.47%
$78.22M
178
Compound (COMP)
COMP
Compound
 $22.53 $854.45 3,692.50% 2021-05-12 4 years ago
-97.36%
$12.45M
180
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,158.89% 2021-04-16 5 years ago
-98.62%
$20.27M
181
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,987.15% 2021-09-12 4 years ago
-95.21%
$25.57M
182
Grass (GRASS)
Grass
 $0.37 $3.89 954.96% 2024-11-08 1 year ago
-90.52%
$148.93M
183
NEO (NEO)
NEO
NEO
 $2.95 $198.38 6,624.75% 2018-01-15 8 years ago
-98.51%
$10.02M
184
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,778.72% 2021-11-25 4 years ago
-99.08%
$33.86M
186
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,469.62% 2022-05-27 3 years ago
-97.20%
$14.94M
188
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,654.20% 2021-05-19 4 years ago
-97.34%
$51.24M
190
Story (IP)
IP
Story
 $0.54 $14.78 2,622.12% 2025-09-21 7 months ago
-96.33%
$50.68M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 497.58% 2022-12-11 3 years ago
-83.27%
$13.98M
193
Billions Network (BILL)
Billions Network
 $0.077 $0.088 14.80% 2026-05-07 1 day ago
-12.89%
$212.02M
194
Sonic (S)
S
Sonic
 $0.049 $1.03 1,997.86% 2025-01-04 1 year ago
-95.23%
$22.24M
195
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,592.27% 2024-06-17 1 year ago
-94.09%
$25.50M
196
Genius (GENIUS)
Genius
 $0.54 $0.94 72.70% 2026-04-18 20 days ago
-42.10%
$11.21M
197
Akash Network (AKT)
AKT
Akash Network
 $0.63 $8.07 1,183.92% 2021-04-06 5 years ago
-92.21%
$13.38M
198
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 884.09% 2025-05-14 11 months ago
-89.84%
$8.05M
199
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$3.24M
200
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,253.17% 2021-11-25 4 years ago
-98.43%
$16.79M
201
GALA (GALA)
GALA
 $0.0037 $0.82 22,075.96% 2021-11-26 4 years ago
-99.55%
$43.58M
202
RaveDAO (RAVE)
RaveDAO
 $0.72 $27.88 3,755.85% 2026-04-18 20 days ago
-97.41%
$20.64M
203
Vision (VSN)
VSN
Vision
 $0.048 $0.22 367.53% 2025-08-11 8 months ago
-78.61%
$6.95M
204
Pieverse (PIEVERSE)
Pieverse
 $0.76 $1.65 117.25% 2026-04-20 18 days ago
-53.97%
$9.27M
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$3.10M
207
Helium (HNT)
HNT
Helium
 $0.93 $54.88 5,825.58% 2021-11-12 4 years ago
-98.31%
$2.79M
208
Ultima (ULTIMA)
Ultima
 $3,280.29 $22,851.00 596.62% 2025-02-14 1 year ago
-85.64%
$15.91M
210
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 40.32% 2025-08-24 8 months ago
-28.74%
$56.67M
211
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,106.77% 2022-04-28 4 years ago
-99.38%
$55.24M
213
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 817.33% 2022-03-23 4 years ago
-89.10%
$6.65M
214
Arweave (AR)
AR
Arweave
 $2.48 $89.24 3,498.39% 2021-11-05 4 years ago
-97.22%
$44.91M
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $113.79 $158.37 39.18% 2025-10-10 6 months ago
-28.15%
$5.13M
216
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$14.00M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,691.30% 2021-11-28 4 years ago
-94.42%
$12.87M
219
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,232.74% 2021-02-09 5 years ago
-92.50%
$2.55M
220
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 51.18% 2026-05-04 4 days ago
-33.86%
$12.51M
221
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$6.50M
222
Zano (ZANO)
Zano
 $10.08 $17.81 76.69% 2025-01-07 1 year ago
-43.40%
$1.64M
223
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 3 months ago
-0.25%
$4.88M
225
AB (AB)
AB
AB
 $0.0015 $0.017 1,020.86% 2025-03-22 1 year ago
-91.08%
$3.16M
226
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 933.40% 2021-11-03 4 years ago
-90.32%
$10.02M
228
Vaulta (A)
A
Vaulta
 $0.092 $0.78 743.09% 2025-05-28 11 months ago
-88.14%
$18.99M
229
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 3 months ago
-3.10%
$1.20M
230
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,098.27% 2025-09-29 7 months ago
-91.65%
$15.79M
232
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$6.28M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko