Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
XTZ
Comprar
Tezos
$0.38
$9.12
2,283.37%
2021-10-04
4 years ago
-95.80%
$12.07M
115
FDUSD
First Digital USD
$1.00
$1.15
15.22%
2025-02-03
1 year ago
-13.21%
$38.86M
116
VVV
Venice Token
$8.94
$22.58
152.57%
2025-01-28
1 year ago
-60.41%
$11.00M
118
SEI
Sei
$0.060
$1.14
1,799.91%
2024-03-16
2 years ago
-94.74%
$29.28M
119
UMXM
Manadia
$1.76
$2.28
29.55%
2026-04-27
1 day ago
-22.81%
$24.55M
120
USX
USX
$1.00
$1.04
3.85%
2026-01-28
3 months ago
-3.71%
$2.89M
121
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.37
$0.56
50.62%
2026-04-18
10 days ago
-33.61%
$41.25M
122
ZBCN
Zebec Network
$0.0037
$0.0070
89.69%
2025-05-30
10 months ago
-47.28%
$15.03M
123
LUNC
Terra Luna Classic
$0.000066
$119.18
179,812,814.91%
2022-04-05
4 years ago
-100.00%
$124.79M
124
INJ
Injective
$3.65
$52.62
1,341.64%
2024-03-14
2 years ago
-93.06%
$67.99M
125
ZRO
LayerZero
$1.43
$7.47
422.38%
2024-12-06
1 year ago
-80.86%
$39.19M
126
ETHFI
Ether.fi
$0.43
$8.53
1,873.98%
2024-03-27
2 years ago
-94.93%
$27.89M
128
MON
Monad
$0.030
$0.049
61.67%
2025-11-26
5 months ago
-38.15%
$76.70M
129
SUN
Sun Token
$0.018
$66.45
363,403.68%
2020-09-11
5 years ago
-99.97%
$70.05M
130
SPX
SPX6900
$0.38
$2.27
502.58%
2025-07-28
9 months ago
-83.40%
$8.58M
131
CRV
Comprar
Curve DAO
$0.23
$15.37
6,567.79%
2020-08-14
5 years ago
-98.50%
$40.87M
132
LDO
Lido DAO
$0.40
$7.30
1,724.47%
2021-08-20
4 years ago
-94.52%
$124.08M
135
TIA
Celestia
$0.36
$20.85
5,684.08%
2024-02-10
2 years ago
-98.27%
$24.88M
136
GNO
Gnosis
$123.78
$644.20
420.44%
2021-11-08
4 years ago
-80.79%
$2.45M
137
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$4.53M
138
BTT
BitTorrent
$0.00000032
$0.0000034
964.89%
2022-01-21
4 years ago
-90.61%
$8.13M
139
BSV
Comprar
Bitcoin SV
$15.53
$489.75
3,053.57%
2021-04-16
5 years ago
-96.83%
$8.72M
140
FLOKI
FLOKI
$0.000032
$0.00034
974.28%
2024-06-05
1 year ago
-90.69%
$30.97M
141
CFX
Conflux
$0.060
$1.70
2,744.95%
2021-03-27
5 years ago
-96.49%
$14.95M
142
NFT
AINFT
$0.00000031
$0.0000075
2,329.03%
2021-09-05
4 years ago
-95.88%
$13.51M
143
OHM
Olympus
$19.22
$1,415.26
7,263.48%
2021-04-25
5 years ago
-98.64%
$1.29M
144
2Z
DoubleZero
$0.086
$0.89
943.14%
2025-10-02
6 months ago
-90.41%
$6.39M
145
JASMY
JasmyCoin
$0.0059
$4.79
81,627.37%
2021-02-16
5 years ago
-99.88%
$14.68M
146
SYRUP
Maple Finance
$0.25
$0.65
164.35%
2025-06-25
10 months ago
-62.17%
$7.48M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
414.18%
2024-11-22
1 year ago
-80.55%
$43.70M
150
CRVUSD
crvUSD
$1.00
$1.11
11.01%
2024-06-13
1 year ago
-9.92%
$30.62M
151
PYTH
Pyth Network
$0.048
$1.20
2,380.63%
2024-03-16
2 years ago
-95.97%
$12.32M
152
KAIA
Kaia
$0.047
$0.41
760.72%
2024-12-03
1 year ago
-88.38%
$4.61M
154
KITE
Kite
$0.15
$0.32
114.47%
2026-03-06
1 month ago
-53.37%
$40.98M
155
GRT
The Graph
$0.025
$2.84
11,457.65%
2021-02-12
5 years ago
-99.13%
$11.73M
156
OP
Optimism
$0.12
$4.84
3,849.96%
2024-03-06
2 years ago
-97.47%
$46.37M
158
AXS
Axie Infinity
$1.51
$164.90
10,820.53%
2021-11-06
4 years ago
-99.08%
$139.80M
159
H
Humanity
$0.14
$0.39
180.25%
2025-10-25
6 months ago
-64.32%
$27.02M
160
IOTA
Comprar
IOTA
$0.056
$5.25
9,220.74%
2017-12-19
8 years ago
-98.93%
$5.34M
162
XPL
Plasma
$0.099
$1.68
1,599.92%
2025-09-28
7 months ago
-94.12%
$73.00M
163
REAL
RealLink
$0.074
$0.99
1,235.94%
2023-01-02
3 years ago
-92.51%
$7.13M
164
ENS
Ethereum Name Service
$6.06
$83.40
1,276.24%
2021-11-11
4 years ago
-92.73%
$15.15M
165
COMP
Comprar
Compound
$23.19
$854.45
3,584.56%
2021-05-12
4 years ago
-97.29%
$17.31M
166
STRK
Starknet
$0.038
$4.41
11,383.66%
2024-02-20
2 years ago
-99.13%
$16.58M
167
APXUSD
apxUSD
$1.00
$1.11
11.03%
2026-03-23
1 month ago
-9.94%
$13.49M
168
PENDLE
Pendle
$1.32
$7.50
468.18%
2024-04-11
2 years ago
-82.40%
$29.45M
169
XCN
Onyxcoin
$0.0058
$0.18
3,066.33%
2022-05-27
3 years ago
-96.84%
$220.94M
170
RAVE
RaveDAO
$0.88
$27.88
3,059.17%
2026-04-18
10 days ago
-96.83%
$28.30M
173
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.16%
$47.81M
174
LIT
Lighter
$0.87
$7.86
808.51%
2025-12-30
3 months ago
-88.99%
$22.42M
175
THETA
Comprar
Theta Network
$0.21
$15.72
7,333.22%
2021-04-16
5 years ago
-98.65%
$10.74M
176
TEL
Telcoin
$0.0022
$0.064
2,855.37%
2021-05-11
4 years ago
-96.62%
$1.40M
177
SAND
The Sandbox
$0.077
$8.40
10,769.00%
2021-11-25
4 years ago
-99.08%
$32.03M
179
NEO
NEO
$2.85
$198.38
6,860.70%
2018-01-15
8 years ago
-98.56%
$6.32M
180
FARTCOIN
Fartcoin
$0.20
$2.48
1,141.63%
2025-01-19
1 year ago
-91.95%
$28.35M
181
RAY
Raydium
$0.73
$16.83
2,191.25%
2021-09-12
4 years ago
-95.64%
$43.31M
182
GRASS
Grass
$0.35
$3.89
1,011.97%
2024-11-08
1 year ago
-91.01%
$17.79M
183
GWEI
ETHGas
$0.092
$0.14
48.93%
2026-04-26
2 days ago
-32.86%
$15.42M
184
GENIUS
Genius
$0.56
$0.94
66.95%
2026-04-18
10 days ago
-40.10%
$14.19M
186
VSN
Vision
$0.050
$0.22
348.41%
2025-08-11
8 months ago
-77.70%
$4.31M
187
HNT
Helium
$0.99
$54.88
5,432.68%
2021-11-12
4 years ago
-98.19%
$2.74M
188
IP
Story
$0.52
$14.78
2,767.59%
2025-09-21
7 months ago
-96.51%
$42.17M
189
TWT
Trust Wallet
$0.43
$2.72
527.14%
2022-12-11
3 years ago
-84.05%
$8.66M
190
MANA
Decentraland
$0.093
$5.85
6,177.83%
2021-11-25
4 years ago
-98.41%
$11.03M
191
9BIT
The9bit
$0.022
$0.028
26.62%
2026-03-30
29 days ago
-21.03%
$2.85M
192
SFP
SafePal
$0.36
$4.19
1,064.88%
2021-02-09
5 years ago
-91.42%
$7.78M
193
WIF
dogwifhat
$0.18
$4.83
2,598.69%
2024-03-31
2 years ago
-96.29%
$49.62M
194
BTSE
BTSE Token
$1.09
$9.21
744.95%
2022-03-23
4 years ago
-88.17%
$2.85M
195
RUNE
THORChain
$0.51
$20.87
4,024.88%
2021-05-19
4 years ago
-97.58%
$32.15M
197
S
Sonic
$0.046
$1.03
2,148.46%
2025-01-04
1 year ago
-95.55%
$14.89M
198
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
3 months ago
-31.33%
$1.71M
200
WAL
Walrus
$0.073
$0.76
933.43%
2025-05-14
11 months ago
-90.32%
$5.43M
201
NUSD
Neutrl USD
$1.00
$1.03
3.17%
2026-01-31
2 months ago
-3.07%
$1.59M
202
SKYAI
SkyAI
$0.17
$0.25
52.13%
2026-04-23
5 days ago
-34.27%
$17.09M
203
PIEVERSE
Pieverse
$0.71
$1.65
130.90%
2026-04-20
8 days ago
-56.69%
$15.31M
205
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$7.51M
207
JTO
Jito
$0.34
$6.01
1,675.07%
2023-12-07
2 years ago
-94.37%
$12.15M
208
GALA
GALA
$0.0033
$0.82
24,927.22%
2021-11-26
4 years ago
-99.60%
$23.42M
209
CVX
Convex Finance
$1.73
$60.09
3,373.41%
2022-01-01
4 years ago
-97.12%
$4.58M
210
FF
Falcon Finance
$0.066
$0.77
1,059.45%
2025-09-29
6 months ago
-91.38%
$19.61M
211
BSB
Block Street
$0.73
$0.92
25.67%
2026-04-27
1 day ago
-20.43%
$69.87M
212
AB
AB
$0.0015
$0.017
1,017.43%
2025-03-22
1 year ago
-91.05%
$3.26M
213
BAT
Basic Attention
$0.10
$1.90
1,758.01%
2021-11-28
4 years ago
-94.62%
$8.97M
214
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
188.37%
2025-10-28
6 months ago
-65.32%
$1.63M
218
GUSD
GUSD
$1.00
$1.02
2.00%
2026-03-02
1 month ago
-1.96%
$7.40M
219
ZK
ZKsync
$0.015
$0.32
1,984.73%
2024-06-17
1 year ago
-95.20%
$12.84M
220
CHIP
USD.AI
$0.074
$0.14
85.91%
2026-04-23
5 days ago
-46.21%
$514.90M
221
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$94.84
$158.37
66.99%
2025-10-10
6 months ago
-40.11%
$5.94M
222
USAT
USAT
$1.00
$1.00
0.29%
2026-02-02
2 months ago
-0.29%
$6.67M
223
IMX
Immutable
$0.17
$9.52
5,431.19%
2021-11-26
4 years ago
-98.19%
$11.21M
224
A
Vaulta
$0.089
$0.78
777.80%
2025-05-28
11 months ago
-88.61%
$12.60M
225
APE
ApeCoin
$0.15
$26.70
18,192.06%
2022-04-28
4 years ago
-99.45%
$62.96M
226
ZANO
Zano
$9.42
$17.81
89.07%
2025-01-07
1 year ago
-47.11%
$1.51M
227
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-04-27
1 day ago
---%
$1.14M
228
XEC
eCash
$0.0000070
$0.00038
5,313.25%
2021-09-04
4 years ago
-98.15%
$3.00M
229
AKT
Akash Network
$0.48
$8.07
1,591.21%
2021-04-06
5 years ago
-94.09%
$4.31M
230
B
BUILDon
$0.13
$0.73
443.26%
2025-08-31
7 months ago
-81.59%
$8.10M
231
GLM
Golem
$0.13
$1.32
882.51%
2018-04-13
8 years ago
-89.82%
$5.61M
234
1INCH
1INCH
$0.095
$8.65
9,025.34%
2021-10-27
4 years ago
-98.90%
$9.71M
237
FRXUSD
Frax USD
$1.00
$1.01
0.71%
2025-05-30
10 months ago
-0.71%
$3.53M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...