All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Dash (DASH)
DASH
Dash
 $31.29 $1,493.59 4,673.38% 2017-12-20 8 years ago
-97.91%
$41.79M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.12%
$29.85M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,365.61% 2021-03-13 5 years ago
-95.94%
$55.84M
117
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 1 month ago
-3.69%
$13.20M
118
Kite (KITE)
Kite
 $0.20 $0.32 59.27% 2026-03-06 13 days ago
-37.21%
$196.02M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,507.26% 2020-08-14 5 years ago
-98.49%
$43.65M
121
Gnosis (GNO)
GNO
Gnosis
 $130.50 $644.20 393.64% 2021-11-08 4 years ago
-79.74%
$3.61M
122
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 376,797.25% 2020-09-11 5 years ago
-99.97%
$62.54M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 926.64% 2022-01-21 4 years ago
-90.26%
$8.14M
125
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,168.76% 2021-09-05 4 years ago
-95.59%
$8.56M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 6 months ago
-16.00%
$5.93M
127
ADI (ADI)
ADI
ADI
 $3.28 $3.90 18.90% 2026-03-15 4 days ago
-15.90%
$2.21M
128
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,678.82% 2021-03-27 4 years ago
-96.40%
$13.22M
129
Kaia (KAIA)
Kaia
 $0.051 $0.41 692.92% 2024-12-03 1 year ago
-87.39%
$7.36M
130
Injective (INJ)
INJ
Injective
 $2.98 $52.62 1,665.77% 2024-03-14 2 years ago
-94.34%
$26.05M
131
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,150.75% 2024-02-10 2 years ago
-98.40%
$23.21M
132
Lighter (LIT)
LIT
Lighter
 $1.18 $7.86 566.10% 2025-12-30 2 months ago
-84.99%
$28.48M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 627.67% 2024-12-07 1 year ago
-86.26%
$8.97M
134
DeXe (DEXE)
DeXe
 $6.18 $32.38 423.95% 2021-03-08 5 years ago
-80.91%
$19.84M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.38 $489.75 3,305.77% 2021-04-16 4 years ago
-97.06%
$6.89M
136
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,085.80% 2024-06-05 1 year ago
-91.57%
$24.14M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 658.21% 2025-07-28 7 months ago
-86.81%
$7.08M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,152.40% 2021-02-16 5 years ago
-99.88%
$12.29M
139
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.10% 2025-06-25 8 months ago
-63.38%
$9.41M
140
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,967.31% 2021-02-12 5 years ago
-99.10%
$11.58M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 5 years ago
-12.96%
$3.72M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,041.47% 2025-10-02 5 months ago
-91.24%
$7.02M
143
Story (IP)
IP
Story
 $0.77 $14.78 1,825.10% 2025-09-21 5 months ago
-94.81%
$52.73M
144
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,368.15% 2017-12-19 8 years ago
-98.82%
$8.28M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$19.86M
147
BTSE Token (BTSE)
BTSE Token
 $1.61 $9.21 472.05% 2022-03-23 3 years ago
-82.52%
$5.51M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$15.90M
150
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,608.80% 2024-03-16 2 years ago
-96.31%
$12.98M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,922.84% 2024-03-06 2 years ago
-97.51%
$51.46M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,380.33% 2021-08-20 4 years ago
-95.97%
$19.57M
153
BUILDon (B)
B
BUILDon
 $0.24 $0.73 203.03% 2025-08-31 6 months ago
-67.00%
$4.75M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-18 1 day ago
-0.16%
$3.02M
154
Monad (MON)
MON
Monad
 $0.022 $0.049 120.58% 2025-11-26 3 months ago
-54.67%
$48.79M
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.17 $83.40 1,251.70% 2021-11-11 4 years ago
-92.60%
$27.05M
156
Venice Token (VVV)
VVV
Venice Token
 $5.28 $22.58 327.65% 2025-01-28 1 year ago
-76.62%
$15.59M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,510.37% 2021-05-11 4 years ago
-96.17%
$1.05M
158
Helium (HNT)
HNT
Helium
 $1.26 $54.88 4,255.56% 2021-11-12 4 years ago
-97.70%
$6.25M
160
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,591.35% 2025-09-28 5 months ago
-94.09%
$63.22M
161
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 211.43% 2025-05-30 9 months ago
-67.89%
$8.77M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000040 $119.18 299,071,418.19% 2022-04-05 3 years ago
-100.00%
$8.50M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$53.10M
165
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,269.60% 2021-11-25 4 years ago
-99.04%
$16.48M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 430.69% 2022-12-11 3 years ago
-81.16%
$8.52M
168
Grass (GRASS)
Grass
 $0.38 $3.89 917.32% 2024-11-08 1 year ago
-90.17%
$28.02M
169
AB (AB)
AB
AB
 $0.0021 $0.017 723.50% 2025-03-22 11 months ago
-87.86%
$3.32M
170
Starknet (STRK)
Starknet
 $0.036 $4.41 12,052.59% 2024-02-20 2 years ago
-99.18%
$18.83M
171
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 1 month ago
-3.01%
$3.12M
172
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 1 year ago
-83.60%
$17.98M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$43.11M
175
The9bit (9BIT)
The9bit
 $0.024 $0.026 6.38% 2026-03-18 1 day ago
-6.00%
$4.33M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,415.93% 2022-05-27 3 years ago
-97.16%
$5.47M
178
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$9.84M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,182.36% 2025-01-19 1 year ago
-92.20%
$72.38M
180
NEO (NEO)
NEO
NEO
 $2.70 $198.38 7,247.41% 2018-01-15 8 years ago
-98.64%
$20.82M
182
Vision (VSN)
VSN
Vision
 $0.053 $0.22 326.00% 2025-08-11 7 months ago
-76.53%
$4.72M
183
RealLink (REAL)
RealLink
 $0.059 $0.99 1,592.68% 2023-01-02 3 years ago
-94.09%
$4.70M
184
Compound (COMP)
COMP
Compound
 $18.75 $854.45 4,457.07% 2021-05-12 4 years ago
-97.81%
$9.92M
185
WeFi (WFI)
WFI
WeFi
 $2.21 $3.00 35.75% 2026-01-19 2 months ago
-26.33%
$3.37M
187
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 869.17% 2025-05-14 10 months ago
-89.68%
$9.58M
188
Fluid (FLUID)
Fluid
 $2.23 $24.40 994.17% 2021-06-16 4 years ago
-90.86%
$3.84M
190
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,590.54% 2024-06-17 1 year ago
-94.08%
$10.60M
191
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,001.38% 2021-04-16 4 years ago
-98.90%
$7.42M
192
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,478.21% 2021-11-25 4 years ago
-98.48%
$13.68M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,700.45% 2024-03-31 1 year ago
-96.43%
$66.34M
194
Humanity (H)
H
Humanity
 $0.093 $0.39 317.06% 2025-10-25 4 months ago
-76.02%
$22.90M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 992.04% 2025-09-29 5 months ago
-90.84%
$67.70M
196
Sonic (S)
S
Sonic
 $0.044 $1.03 2,264.03% 2025-01-04 1 year ago
-95.77%
$18.78M
197
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.39M
198
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,680.69% 2021-09-12 4 years ago
-96.40%
$34.78M
199
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$45.72M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$16.40M
202
Ultima (ULTIMA)
Ultima
 $4,193.01 $22,851.00 444.98% 2025-02-14 1 year ago
-81.65%
$10.23M
204
GALA (GALA)
GALA
 $0.0033 $0.82 24,763.81% 2021-11-26 4 years ago
-99.60%
$23.35M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 17 days ago
-2.05%
$1.22M
207
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,844.51% 2021-05-19 4 years ago
-97.98%
$34.50M
208
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,330.31% 2021-02-09 5 years ago
-93.01%
$2.33M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,853.43% 2021-11-28 4 years ago
-94.88%
$11.24M
210
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 203.21% 2025-10-28 4 months ago
-67.02%
$2.69M
211
Sentient (SENT)
Sentient
 $0.020 $0.048 141.42% 2026-02-01 1 month ago
-58.58%
$12.66M
212
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,022.00% 2021-11-03 4 years ago
-91.09%
$6.22M
213
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,336.48% 2021-09-04 4 years ago
-98.16%
$3.64M
215
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,816.98% 2021-11-26 4 years ago
-98.31%
$13.90M
216
SoSoValue (SOSO)
SoSoValue
 $0.44 $1.42 223.25% 2025-01-25 1 year ago
-69.06%
$3.94M
217
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,016.30% 2021-10-27 4 years ago
-98.90%
$7.57M
219
Akash Network (AKT)
AKT
Akash Network
 $0.50 $8.07 1,499.36% 2021-04-06 4 years ago
-93.75%
$28.23M
221
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,966.34% 2023-12-07 2 years ago
-95.16%
$16.36M
222
Vaulta (A)
A
Vaulta
 $0.080 $0.78 870.78% 2025-05-28 9 months ago
-89.70%
$14.04M
224
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 79.07% 2024-12-16 1 year ago
-44.16%
$13.80M
225
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 870.15% 2022-03-28 3 years ago
-89.69%
$4.61M
227
Golem (GLM)
GLM
Golem
 $0.13 $1.32 932.83% 2018-04-13 7 years ago
-90.32%
$5.15M
228
Lombard (BARD)
Lombard
 $0.57 $1.70 198.57% 2026-03-05 14 days ago
-66.51%
$159.60M
229
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.54 $0.54 -0.04% 2026-03-19 há 16 horas
0.04%
$5.87M
230
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 9 months ago
-0.73%
$7.77M
231
WEMIX (WEMIX)
WEMIX
 $0.27 $24.71 8,926.78% 2021-11-21 4 years ago
-98.89%
$1.21M
232
Qubic (QUBIC)
Qubic
 $0.00000093 $0.000013 1,252.43% 2024-03-02 2 years ago
-92.61%
$2.70M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko