All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.85% 2024-04-14 1 year ago
-2.77%
$34.72M
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,168.74 $5,312.55 67.65% 2025-08-24 4 months ago
-40.35%
$2.28M
111
Story (IP)
IP
Story
 $2.30 $14.78 542.61% 2025-09-21 4 months ago
-84.44%
$116.98M
112
River (RIVER)
River
 $42.33 $67.20 58.75% 2026-01-22 1 day ago
-37.01%
$62.48M
113
Bonk (BONK)
Bonk
 $0.0000090 $0.000058 544.36% 2024-11-20 1 year ago
-84.48%
$60.67M
114
XDC Network (XDC)
XDC
XDC Network
 $0.041 $0.19 369.65% 2021-08-21 4 years ago
-78.71%
$35.67M
116
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.00% 2025-09-04 4 months ago
-93.51%
$8.12M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88,751.00 $126,226.00 42.22% 2025-10-06 3 months ago
-29.69%
$37.14M
121
Sei (SEI)
SEI
Sei
 $0.11 $1.14 967.19% 2024-03-16 1 year ago
-90.63%
$26.26M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.24M
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,113.94 $5,206.80 67.21% 2025-08-24 4 months ago
-40.19%
$1.72M
126
Morpho (MORPHO)
Morpho
 $1.19 $4.17 250.42% 2025-01-17 1 year ago
-71.46%
$12.01M
127
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 431.69% 2018-12-17 7 years ago
-81.19%
$10.01M
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,929.33 $4,952.69 69.07% 2025-08-24 4 months ago
-40.85%
$402.56M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.93 $43.96 2,177.72% 2021-04-30 4 years ago
-95.61%
$49.00M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.09% 2025-09-04 4 months ago
-16.03%
$1.98M
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148.18 $309.67 108.98% 2025-01-19 1 year ago
-52.15%
$2.93M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.54% 2024-12-05 1 year ago
-2.48%
$8.56M
133
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,448.68% 2021-10-04 4 years ago
-93.54%
$33.76M
134
Ripple (XRP)
XRP
Ripple
 $1.91 $3.65 91.10% 2025-07-18 6 months ago
-47.67%
$1.48M
135
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 928.94% 2024-01-31 1 year ago
-90.28%
$15.48M
136
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0099 $0.068 594.10% 2024-12-17 1 year ago
-85.59%
$97.47M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 410.75% 2024-02-26 1 year ago
-80.42%
$7.74M
139
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,474.86% 2024-03-06 1 year ago
-93.65%
$65.15M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 1 year ago
-24.81%
$3.69M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,929.43 $4,952.19 69.05% 2025-08-24 4 months ago
-40.85%
$350.89M
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.86 $5.07 490.78% 2025-01-02 1 year ago
-83.07%
$93.26M
143
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,123.06% 2024-04-01 1 year ago
-91.82%
$18.33M
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,367.37% 2024-03-28 1 year ago
-93.19%
$44.89M
145
Curve DAO (CRV)
CRV
Curve DAO
 $0.37 $15.37 4,091.79% 2020-08-14 5 years ago
-97.61%
$46.91M
146
tBTC (TBTC)
tBTC
 $88,805.00 $125,646.00 41.49% 2025-10-06 3 months ago
-29.32%
$11.27M
148
Chiliz (CHZ)
CHZ
Chiliz
 $0.051 $0.88 1,635.37% 2021-03-13 4 years ago
-94.24%
$74.64M
151
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 11 months ago
-13.23%
$2.67B
152
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$23.00M
153
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.23% 2018-08-26 7 years ago
-38.36%
$5.30M
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21.19 $59.44 180.51% 2025-09-18 4 months ago
-64.35%
$7.01M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.64M
157
Injective (INJ)
INJ
Injective
 $4.58 $52.62 1,048.91% 2024-03-14 1 year ago
-91.30%
$34.08M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.71 $164.90 5,984.87% 2021-11-06 4 years ago
-98.36%
$630.36M
159
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 589.61% 2025-10-02 3 months ago
-85.50%
$17.65M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,301.11% 2021-08-20 4 years ago
-92.86%
$22.70M
161
LayerZero (ZRO)
ZRO
LayerZero
 $2.19 $7.47 241.10% 2024-12-06 1 year ago
-70.68%
$227.23M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172.05 $363.77 111.43% 2025-01-19 1 year ago
-52.70%
$1.71M
163
Lighter (LIT)
LIT
Lighter
 $1.75 $7.86 349.14% 2025-12-30 24 days ago
-77.74%
$136.29M
165
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 390.29% 2024-12-07 1 year ago
-79.60%
$17.13M
168
Ether.fi (ETHFI)
Ether.fi
 $0.61 $8.53 1,294.41% 2024-03-27 1 year ago
-92.83%
$35.25M
169
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,277.31% 2021-11-25 4 years ago
-98.14%
$157.28M
170
FLOKI (FLOKI)
FLOKI
 $0.000043 $0.00034 698.13% 2024-06-05 1 year ago
-87.47%
$30.17M
171
AB (AB)
AB
AB
 $0.0042 $0.017 312.42% 2025-03-22 10 months ago
-75.75%
$6.87M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,279.45 $5,441.47 65.93% 2025-08-24 4 months ago
-39.73%
$3.93M
176
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 317,724.27% 2020-09-11 5 years ago
-99.97%
$38.05M
177
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,449.32% 2024-02-10 1 year ago
-97.80%
$31.44M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 750.27% 2022-01-21 4 years ago
-88.24%
$19.84M
179
JUST (JST)
JST
JUST
 $0.044 $0.19 334.33% 2021-04-05 4 years ago
-76.98%
$27.19M
180
The Graph (GRT)
GRT
The Graph
 $0.037 $2.84 7,658.72% 2021-02-12 4 years ago
-98.71%
$16.24M
181
pippin (PIPPIN)
pippin
 $0.39 $0.55 39.70% 2025-12-25 29 days ago
-28.42%
$35.93M
183
Starknet (STRK)
Starknet
 $0.074 $4.41 5,852.22% 2024-02-20 1 year ago
-98.32%
$54.31M
184
SPX6900 (SPX)
SPX
SPX6900
 $0.41 $2.27 447.55% 2025-07-28 5 months ago
-81.74%
$22.97M
188
IOTA (IOTA)
IOTA
IOTA
 $0.088 $5.25 5,880.04% 2017-12-19 8 years ago
-98.33%
$9.80M
189
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.64M
190
Maple Finance (SYRUP)
Maple Finance
 $0.32 $0.65 103.70% 2025-06-25 6 months ago
-50.91%
$38.18M
191
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,278.49% 2021-03-27 4 years ago
-95.80%
$10.82M
192
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,562.37% 2021-05-11 4 years ago
-93.98%
$6.20M
193
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $98.69 $99.17 0.49% 2026-01-23 há 7 horas
-0.48%
$1.60M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 211.00% 2022-12-11 3 years ago
-67.85%
$10.05M
195
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,973.30% 2021-02-16 4 years ago
-99.85%
$17.08M
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.98 $489.75 2,623.86% 2021-04-16 4 years ago
-96.33%
$10.45M
197
Gnosis (GNO)
GNO
Gnosis
 $135.63 $644.20 374.97% 2021-11-08 4 years ago
-78.95%
$4.77M
198
Pendle (PENDLE)
Pendle
 $2.11 $7.50 255.45% 2024-04-11 1 year ago
-71.87%
$77.81M
199
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$22.96M
200
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$22.46M
201
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 2,018.74% 2021-09-05 4 years ago
-95.28%
$20.38M
202
Kaia (KAIA)
Kaia
 $0.060 $0.41 582.65% 2024-12-03 1 year ago
-85.35%
$22.02M
203
Decred (DCR)
DCR
Decred
 $20.22 $247.35 1,123.29% 2021-04-17 4 years ago
-91.83%
$4.65M
204
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.08 $83.40 818.50% 2021-11-11 4 years ago
-89.11%
$16.11M
206
​​Stable (STABLE)
​​Stable
 $0.019 $0.027 40.66% 2025-12-08 1 month ago
-28.91%
$32.87M
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,010.00 $125,862.00 41.40% 2025-10-06 3 months ago
-29.28%
$14.17M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,344.45% 2024-03-31 1 year ago
-93.08%
$86.33M
209
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,980.41% 2024-03-16 1 year ago
-95.19%
$12.74M
210
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,338.24% 2021-11-25 4 years ago
-97.09%
$77.55M
214
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 715.22% 2025-01-19 1 year ago
-87.73%
$61.93M
215
Humanity (H)
H
Humanity
 $0.17 $0.39 134.76% 2025-10-25 2 months ago
-57.40%
$29.49M
216
GALA (GALA)
GALA
 $0.0064 $0.82 12,782.44% 2021-11-26 4 years ago
-99.22%
$42.10M
217
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2025-11-16 2 months ago
-3.66%
$2.85M
218
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,143.62% 2021-04-16 4 years ago
-98.09%
$12.53M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88,979.00 $126,087.00 41.70% 2025-10-06 3 months ago
-29.43%
$44.49M
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.01% 2025-09-21 4 months ago
-13.05%
$2.00M
222
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 140.37% 2025-05-30 7 months ago
-58.40%
$11.12M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.18 $1.90 931.95% 2021-11-28 4 years ago
-90.31%
$20.43M
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 4 years ago
-12.88%
$3.06M
227
Sonic (S)
S
Sonic
 $0.072 $1.03 1,329.84% 2025-01-04 1 year ago
-93.01%
$19.47M
228
Raydium (RAY)
RAY
Raydium
 $1.01 $16.83 1,567.99% 2021-09-12 4 years ago
-94.00%
$19.94M
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,175.45 $5,118.50 61.19% 2025-10-07 3 months ago
-37.96%
$5.16M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,924.56 $4,948.98 69.22% 2025-08-24 4 months ago
-40.91%
$9.04M
233
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 986.07% 2024-06-17 1 year ago
-90.79%
$16.71M
234
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.95% 2025-08-22 5 months ago
-10.67%
$2.73M
235
NEO (NEO)
NEO
NEO
 $3.68 $198.38 5,290.76% 2018-01-15 8 years ago
-98.14%
$10.05M
237
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,253.27% 2025-09-28 3 months ago
-92.61%
$67.33M
238
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0070 $0.18 2,539.37% 2022-05-27 3 years ago
-96.21%
$13.12M
240
BTSE Token (BTSE)
BTSE Token
 $1.55 $9.21 494.19% 2022-03-23 3 years ago
-83.17%
$12.44M
Last update 48 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko