All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,001.79% 2024-12-17 1 year ago
-90.92%
$100.24M
113
LayerZero (ZRO)
ZRO
LayerZero
 $1.92 $7.47 289.06% 2024-12-06 1 year ago
-74.30%
$274.02M
114
Decred (DCR)
DCR
Decred
 $22.41 $247.35 1,003.75% 2021-04-17 4 years ago
-90.94%
$4.16M
115
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,566.59% 2024-03-06 1 year ago
-96.25%
$49.39M
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.58 $5.07 781.42% 2025-01-02 1 year ago
-88.65%
$102.98M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,078.17% 2024-03-28 1 year ago
-95.41%
$42.37M
119
Lighter (LIT)
LIT
Lighter
 $1.43 $7.86 449.65% 2025-12-30 1 month ago
-81.81%
$37.02M
120
JUST (JST)
JST
JUST
 $0.040 $0.19 380.83% 2021-04-05 4 years ago
-79.20%
$23.43M
122
Kite (KITE)
Kite
 $0.19 $0.20 2.20% 2026-02-12 há 22 horas
-2.15%
$101.70M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,419.78% 2020-08-14 5 years ago
-98.47%
$50.10M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 896.51% 2022-01-21 4 years ago
-89.97%
$9.19M
125
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 388,814.67% 2020-09-11 5 years ago
-99.97%
$29.50M
126
Kaia (KAIA)
Kaia
 $0.056 $0.41 626.34% 2024-12-03 1 year ago
-86.23%
$6.74M
127
Gnosis (GNO)
GNO
Gnosis
 $123.34 $644.20 422.30% 2021-11-08 4 years ago
-80.85%
$3.23M
128
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,773.69% 2024-03-27 1 year ago
-94.66%
$34.26M
129
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,256.07% 2021-09-05 4 years ago
-95.76%
$14.94M
130
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 15 days ago
-3.68%
$4.71M
131
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 144.87% 2025-06-25 7 months ago
-59.16%
$9.59M
132
Humanity (H)
H
Humanity
 $0.17 $0.39 131.93% 2025-10-25 3 months ago
-56.88%
$33.68M
133
Injective (INJ)
INJ
Injective
 $3.03 $52.62 1,636.63% 2024-03-14 1 year ago
-94.24%
$37.57M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.82 $489.75 3,204.66% 2021-04-16 4 years ago
-96.97%
$15.93M
136
ADI (ADI)
ADI
ADI
 $3.01 $3.18 5.65% 2026-02-12 há 22 horas
-5.35%
$4.86M
137
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.47% 2024-06-13 1 year ago
-10.29%
$20.91M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,019.68% 2021-02-16 4 years ago
-99.88%
$26.02M
139
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,058.72% 2024-06-05 1 year ago
-91.37%
$30.09M
140
IOTA (IOTA)
IOTA
IOTA
 $0.067 $5.25 7,787.98% 2017-12-19 8 years ago
-98.73%
$9.59M
141
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,587.19% 2021-02-12 5 years ago
-99.06%
$11.97M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,079.56% 2021-08-20 4 years ago
-95.41%
$23.92M
143
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.84 $130.00 69.18% 2026-02-02 10 days ago
-40.89%
$1.07M
144
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,437.10% 2024-02-10 2 years ago
-98.47%
$28.19M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 5 years ago
-12.89%
$1.98M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,042.65% 2025-10-02 4 months ago
-91.25%
$10.84M
147
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.29 $2.32 688.83% 2024-12-07 1 year ago
-87.32%
$28.63M
149
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,489.35% 2024-03-16 1 year ago
-96.14%
$23.11M
150
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 711.78% 2025-07-28 6 months ago
-87.68%
$11.69M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,286.58% 2021-05-11 4 years ago
-95.81%
$1.53M
152
Starknet (STRK)
Starknet
 $0.047 $4.41 9,199.28% 2024-02-20 1 year ago
-98.92%
$40.95M
153
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,362.77% 2024-06-17 1 year ago
-93.16%
$22.68M
154
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,442.08% 2021-03-27 4 years ago
-97.18%
$15.24M
156
AB (AB)
AB
AB
 $0.0024 $0.017 606.11% 2025-03-22 10 months ago
-85.84%
$3.83M
157
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 3 years ago
-84.26%
$11.91M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.36 $164.90 12,025.00% 2021-11-06 4 years ago
-99.18%
$48.92M
160
Monad (MON)
MON
Monad
 $0.021 $0.049 138.00% 2025-11-26 2 months ago
-57.98%
$70.22M
161
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 9,992.15% 2021-11-25 4 years ago
-99.01%
$23.97M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.77 $83.40 1,345.41% 2021-11-11 4 years ago
-93.08%
$32.13M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.02% 2025-12-13 1 month ago
-0.02%
$2.88M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.32% 2024-10-05 1 year ago
-2.26%
$38.87M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 425.46% 2022-12-11 3 years ago
-80.97%
$33.40M
168
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,159.86% 2024-03-31 1 year ago
-95.57%
$97.30M
169
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,491.60% 2021-04-16 4 years ago
-98.68%
$8.23M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000094 $0.0000069 631.11% 2024-11-22 1 year ago
-86.32%
$14.46M
173
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 254.53% 2025-05-30 8 months ago
-71.79%
$7.60M
174
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,374.58% 2021-11-28 4 years ago
-93.22%
$17.05M
175
Golem (GLM)
GLM
Golem
 $0.19 $1.32 586.55% 2018-04-13 7 years ago
-85.43%
$6.20M
176
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,781.05% 2025-09-28 4 months ago
-94.68%
$125.78M
177
NEO (NEO)
NEO
NEO
 $2.72 $198.38 7,193.38% 2018-01-15 8 years ago
-98.63%
$9.19M
178
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,463.93% 2022-05-27 3 years ago
-97.19%
$7.77M
181
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,836.19% 2021-11-25 4 years ago
-98.32%
$17.14M
182
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 859.54% 2025-09-29 4 months ago
-89.58%
$106.99M
183
Pendle (PENDLE)
Pendle
 $1.13 $7.50 563.72% 2024-04-11 1 year ago
-84.93%
$33.04M
184
GALA (GALA)
GALA
 $0.0039 $0.82 20,845.16% 2021-11-26 4 years ago
-99.52%
$23.32M
185
Vision (VSN)
VSN
Vision
 $0.051 $0.22 334.73% 2025-08-11 6 months ago
-77.00%
$6.86M
187
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,267.67% 2025-01-19 1 year ago
-92.69%
$45.14M
188
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000033 $119.18 359,083,961.46% 2022-04-05 3 years ago
-100.00%
$7.87M
189
Ultima (ULTIMA)
Ultima
 $4,803.22 $22,851.00 375.74% 2025-02-14 11 months ago
-78.98%
$13.11M
191
Lombard (BARD)
Lombard
 $0.78 $1.70 116.74% 2025-09-18 4 months ago
-53.86%
$6.65M
192
Convex Finance (CVX)
CVX
Convex Finance
 $1.91 $60.09 3,046.07% 2022-01-01 4 years ago
-96.82%
$7.48M
193
WeFi (WFI)
WFI
WeFi
 $2.15 $3.00 39.53% 2026-01-19 24 days ago
-28.33%
$2.86M
194
Sentient (SENT)
Sentient
 $0.024 $0.048 103.82% 2026-02-01 11 days ago
-50.94%
$26.60M
196
Fluid (FLUID)
Fluid
 $2.16 $24.40 1,029.63% 2021-06-16 4 years ago
-91.15%
$2.78M
197
Sonic (S)
S
Sonic
 $0.044 $1.03 2,229.98% 2025-01-04 1 year ago
-95.71%
$36.31M
198
AWE Network (AWE)
AWE
AWE Network
 $0.085 $0.27 216.84% 2021-10-06 4 years ago
-68.44%
$4.87M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$7.60M
201
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.14% 2025-10-10 4 months ago
-8.38%
$4.70M
203
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$60.63M
204
Helium (HNT)
HNT
Helium
 $0.86 $54.88 6,287.58% 2021-11-12 4 years ago
-98.43%
$5.23M
205
eCash (XEC)
XEC
eCash
 $0.0000080 $0.00038 4,668.01% 2021-09-04 4 years ago
-97.90%
$9.49M
206
RealLink (REAL)
RealLink
 $0.051 $0.99 1,850.68% 2023-01-02 3 years ago
-94.87%
$4.50M
207
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,773.60% 2021-09-12 4 years ago
-96.52%
$23.79M
208
Compound (COMP)
COMP
Compound
 $16.08 $910.54 5,562.56% 2021-05-12 4 years ago
-98.23%
$17.95M
211
BUILDon (B)
B
BUILDon
 $0.15 $0.73 388.51% 2025-08-31 5 months ago
-79.53%
$4.72M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.27% 2025-10-10 4 months ago
-2.22%
$1.12M
213
Berachain (BERA)
Berachain
 $0.70 $14.83 2,032.55% 2025-02-06 1 year ago
-95.31%
$439.63M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,796.16% 2021-11-21 4 years ago
-98.73%
$1.16M
216
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 992.11% 2021-11-03 4 years ago
-90.84%
$6.69M
218
MultiversX (EGLD)
MultiversX
 $4.66 $545.64 11,609.01% 2021-11-23 4 years ago
-99.15%
$20.16M
219
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,267.18% 2021-05-19 4 years ago
-98.14%
$37.42M
220
Vaulta (A)
A
Vaulta
 $0.084 $0.78 825.83% 2025-05-28 8 months ago
-89.20%
$18.40M
221
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,788.28% 2021-11-26 4 years ago
-98.30%
$18.93M
222
Livepeer (LPT)
LPT
Livepeer
 $2.71 $99.03 3,554.24% 2021-11-09 4 years ago
-97.26%
$55.65M
223
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 71.66% 2024-12-16 1 year ago
-41.74%
$9.00M
224
Walrus (WAL)
WAL
Walrus
 $0.081 $0.76 833.74% 2025-05-14 8 months ago
-89.29%
$8.42M
225
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,226.35% 2021-10-27 4 years ago
-98.93%
$14.91M
226
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 145.64% 2026-01-22 21 days ago
-59.29%
$18.43M
227
Keeta (KTA)
KTA
Keeta
 $0.27 $1.68 533.79% 2025-06-09 8 months ago
-84.22%
$4.28M
228
0G (0G)
0G
0G
 $0.60 $7.05 1,068.80% 2025-09-23 4 months ago
-91.44%
$98.96M
229
Zano (ZANO)
Zano
 $8.51 $17.81 109.28% 2025-01-07 1 year ago
-52.22%
$1.45M
231
BitMart (BMX)
BMX
BitMart
 $0.38 $0.62 64.42% 2024-06-05 1 year ago
-39.18%
$6.07M
232
SoSoValue (SOSO)
SoSoValue
 $0.46 $1.42 206.99% 2025-01-25 1 year ago
-67.43%
$2.86M
233
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,552.73% 2021-02-09 5 years ago
-93.95%
$2.40M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko