All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,171.27 $5,312.55 67.52% 2025-08-24 5 months ago
-40.31%
$2.27M
113
Dash (DASH)
DASH
Dash
 $61.08 $1,493.59 2,345.30% 2017-12-20 8 years ago
-95.91%
$149.52M
114
Bonk (BONK)
Bonk
 $0.0000087 $0.000058 571.86% 2024-11-20 1 year ago
-85.12%
$56.23M
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.70% 2025-09-04 4 months ago
-93.51%
$3.00M
116
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 391.40% 2021-08-21 4 years ago
-79.65%
$19.14M
117
Story (IP)
IP
Story
 $2.11 $14.78 600.47% 2025-09-21 4 months ago
-85.72%
$62.73M
120
Sei (SEI)
SEI
Sei
 $0.11 $1.14 981.43% 2024-03-16 1 year ago
-90.75%
$28.49M
121
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$1.01M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88,052.00 $126,226.00 43.35% 2025-10-06 3 months ago
-30.24%
$107.83M
125
Morpho (MORPHO)
Morpho
 $1.23 $4.17 239.02% 2025-01-17 1 year ago
-70.50%
$15.37M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.45%
$51.19M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 4 months ago
-16.01%
$1.72M
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.89 $43.96 2,225.93% 2021-04-30 4 years ago
-95.70%
$30.22M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,924.19 $4,952.69 69.37% 2025-08-24 5 months ago
-40.96%
$580.89M
132
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 943.20% 2024-01-31 1 year ago
-90.41%
$21.63M
133
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $27.38 $59.44 117.09% 2025-09-18 4 months ago
-53.94%
$12.79M
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $144.39 $309.67 114.47% 2025-01-19 1 year ago
-53.37%
$3.22M
135
Ripple (XRP)
XRP
Ripple
 $1.90 $3.65 92.11% 2025-07-18 6 months ago
-47.95%
$2.09M
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 404.95% 2024-02-26 1 year ago
-80.20%
$3.69M
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0096 $0.068 615.16% 2024-12-17 1 year ago
-86.02%
$108.01M
138
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 469.51% 2018-12-17 7 years ago
-82.44%
$10.33M
139
Tezos (XTZ)
XTZ
Tezos
 $0.56 $9.12 1,533.20% 2021-10-04 4 years ago
-93.88%
$19.68M
140
Usual USD (USD0)
Usual USD
 $0.99 $1.33 33.79% 2024-07-12 1 year ago
-25.26%
$1.18M
141
Optimism (OP)
OP
Optimism
 $0.29 $4.84 1,544.07% 2024-03-06 1 year ago
-93.92%
$55.08M
142
Chiliz (CHZ)
CHZ
Chiliz
 $0.056 $0.88 1,474.44% 2021-03-13 4 years ago
-93.65%
$104.74M
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,925.11 $4,952.19 69.30% 2025-08-24 5 months ago
-40.93%
$288.47M
144
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,191.70% 2024-04-01 1 year ago
-92.26%
$11.69M
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 20.26% 2026-01-13 14 days ago
-16.84%
$1.08M
146
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.80 $5.07 536.13% 2025-01-02 1 year ago
-84.28%
$75.39M
147
tBTC (TBTC)
tBTC
 $88,098.00 $125,646.00 42.62% 2025-10-06 3 months ago
-29.88%
$14.14M
149
Curve DAO (CRV)
CRV
Curve DAO
 $0.34 $15.37 4,358.19% 2020-08-14 5 years ago
-97.76%
$59.22M
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,467.76% 2024-03-28 1 year ago
-93.62%
$44.70M
152
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$17.85M
153
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.18% 2018-08-26 7 years ago
-38.34%
$6.36M
155
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 11 months ago
-13.26%
$507.50M
156
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 6 months ago
-76.46%
$10.49M
157
Lighter (LIT)
LIT
Lighter
 $1.85 $7.86 324.86% 2025-12-30 28 days ago
-76.46%
$86.10M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.67 $164.90 6,076.03% 2021-11-06 4 years ago
-98.38%
$928.63M
159
Injective (INJ)
INJ
Injective
 $4.41 $52.62 1,093.20% 2024-03-14 1 year ago
-91.62%
$38.08M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.51 $7.30 1,322.28% 2021-08-20 4 years ago
-92.97%
$31.36M
163
Kaia (KAIA)
Kaia
 $0.074 $0.41 448.78% 2024-12-03 1 year ago
-81.78%
$42.11M
165
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $167.90 $363.77 116.66% 2025-01-19 1 year ago
-53.84%
$3.09M
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,278.76 $5,441.47 65.96% 2025-08-24 5 months ago
-39.74%
$8.77M
168
Ether.fi (ETHFI)
Ether.fi
 $0.59 $8.53 1,339.01% 2024-03-27 1 year ago
-93.05%
$25.45M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 657.77% 2025-10-02 3 months ago
-86.80%
$34.83M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 417.44% 2024-12-07 1 year ago
-80.67%
$11.60M
171
JUST (JST)
JST
JUST
 $0.046 $0.19 316.63% 2021-04-05 4 years ago
-76.00%
$29.01M
172
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $109.36 $116.57 6.59% 2026-01-26 1 day ago
-6.19%
$5.27M
173
AB (AB)
AB
AB
 $0.0041 $0.017 319.91% 2025-03-22 10 months ago
-76.19%
$8.73M
176
FLOKI (FLOKI)
FLOKI
 $0.000041 $0.00034 732.21% 2024-06-05 1 year ago
-87.98%
$28.81M
177
LayerZero (ZRO)
ZRO
LayerZero
 $1.97 $7.47 279.19% 2024-12-06 1 year ago
-73.63%
$123.56M
178
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.21% 2025-01-30 11 months ago
-2.16%
$1.13M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 752.60% 2022-01-21 4 years ago
-88.27%
$17.87M
180
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $162.92 $165.12 1.35% 2026-01-26 1 day ago
-1.33%
$1.50M
181
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-26 1 day ago
---%
$1.33M
182
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 94.85% 2025-06-25 7 months ago
-48.68%
$17.60M
184
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,828.00% 2021-02-12 4 years ago
-98.74%
$21.93M
185
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,650.35% 2024-02-10 1 year ago
-97.89%
$34.72M
186
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$50.69M
187
​​Stable (STABLE)
​​Stable
 $0.021 $0.027 26.23% 2025-12-08 1 month ago
-20.78%
$25.15M
188
Gnosis (GNO)
GNO
Gnosis
 $139.62 $644.20 361.40% 2021-11-08 4 years ago
-78.33%
$5.48M
190
IOTA (IOTA)
IOTA
IOTA
 $0.085 $5.25 6,054.24% 2017-12-19 8 years ago
-98.38%
$11.97M
191
Decred (DCR)
DCR
Decred
 $21.03 $247.35 1,076.18% 2021-04-17 4 years ago
-91.50%
$14.65M
192
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 356,807.68% 2020-09-11 5 years ago
-99.97%
$46.66M
193
Starknet (STRK)
Starknet
 $0.068 $4.41 6,338.43% 2024-02-20 1 year ago
-98.45%
$37.20M
194
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.79 $489.75 2,652.95% 2021-04-16 4 years ago
-96.37%
$4.79M
195
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 501.28% 2025-07-28 5 months ago
-83.37%
$13.00M
196
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,287.64% 2021-11-25 4 years ago
-98.43%
$68.88M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.84 $2.72 222.75% 2022-12-11 3 years ago
-69.02%
$7.78M
198
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,025.32% 2021-09-05 4 years ago
-95.29%
$15.16M
199
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$20.96M
200
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,432.97% 2021-03-27 4 years ago
-96.05%
$10.24M
202
Telcoin (TEL)
TEL
Telcoin
 $0.0036 $0.064 1,693.07% 2021-05-11 4 years ago
-94.42%
$1.85M
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.75 $83.40 853.14% 2021-11-11 4 years ago
-89.51%
$17.70M
204
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88,184.00 $125,862.00 42.73% 2025-10-06 3 months ago
-29.94%
$14.10M
205
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,972.43% 2024-03-16 1 year ago
-95.17%
$11.80M
206
JasmyCoin (JASMY)
JasmyCoin
 $0.0067 $4.79 71,413.67% 2021-02-16 4 years ago
-99.86%
$17.72M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,383.54% 2024-03-31 1 year ago
-93.26%
$80.43M
210
Pendle (PENDLE)
Pendle
 $1.90 $7.50 294.74% 2024-04-11 1 year ago
-74.67%
$37.74M
212
pippin (PIPPIN)
pippin
 $0.31 $0.55 77.10% 2025-12-25 1 month ago
-43.53%
$29.88M
213
USX (USX)
USX
USX
 $1.00 $1.04 3.79% 2025-11-16 2 months ago
-3.65%
$3.32M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 4 months ago
-12.78%
$2.70M
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88,223.00 $126,087.00 42.92% 2025-10-06 3 months ago
-30.03%
$35.26M
218
Fartcoin (FARTCOIN)
Fartcoin
 $0.29 $2.48 762.69% 2025-01-19 1 year ago
-88.41%
$47.14M
219
Humanity (H)
H
Humanity
 $0.16 $0.39 147.09% 2025-10-25 3 months ago
-59.53%
$18.05M
220
GALA (GALA)
GALA
 $0.0060 $0.82 13,624.75% 2021-11-26 4 years ago
-99.27%
$24.78M
222
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.86% 2021-02-07 4 years ago
-12.94%
$2.13M
223
Decentraland (MANA)
Decentraland
 $0.14 $5.85 3,998.96% 2021-11-25 4 years ago
-97.56%
$24.58M
224
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,230.43% 2025-09-28 3 months ago
-92.48%
$53.49M
225
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 151.95% 2025-05-30 7 months ago
-60.31%
$10.05M
227
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,698.38% 2021-04-16 4 years ago
-98.28%
$9.12M
230
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$2.25M
231
Raydium (RAY)
RAY
Raydium
 $0.97 $16.83 1,627.53% 2021-09-12 4 years ago
-94.21%
$17.44M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,922.44 $4,948.98 69.34% 2025-08-24 5 months ago
-40.95%
$9.91M
233
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,176.38 $5,118.50 61.14% 2025-10-07 3 months ago
-37.94%
$2.20M
234
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 1,002.47% 2021-11-28 4 years ago
-90.93%
$17.73M
236
Sonic (S)
S
Sonic
 $0.067 $1.03 1,445.79% 2025-01-04 1 year ago
-93.53%
$17.78M
237
NEO (NEO)
NEO
NEO
 $3.56 $198.38 5,472.47% 2018-01-15 8 years ago
-98.21%
$11.76M
238
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$12.32M
239
ZKsync (ZK)
ZK
ZKsync
 $0.028 $0.32 1,060.70% 2024-06-17 1 year ago
-91.38%
$16.00M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko