All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 406.57% 2024-12-07 1 year ago
-80.26%
$87.56M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$29.78M
118
Kite (KITE)
Kite
 $0.19 $0.32 69.66% 2026-03-06 3 months ago
-41.06%
$18.56M
119
SkyAI (SKYAI)
SkyAI
 $0.44 $0.85 94.38% 2026-05-06 1 month ago
-48.55%
$42.55M
120
Bonk (BONK)
Bonk
 $0.0000048 $0.000058 1,113.54% 2024-11-20 1 year ago
-91.76%
$38.92M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.62 $5.07 712.04% 2025-01-02 1 year ago
-87.69%
$68.81M
122
apxUSD (APXUSD)
apxUSD
 $0.94 $1.11 17.51% 2026-03-23 2 months ago
-14.90%
$4.06M
123
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$12.39M
124
Jito (JTO)
JTO
Jito
 $0.80 $6.01 655.34% 2023-12-07 2 years ago
-86.76%
$287.16M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 168,762,290.26% 2022-04-05 4 years ago
-100.00%
$15.42M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.40 $2.27 473.28% 2025-07-28 10 months ago
-82.56%
$87.41M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,339.61% 2020-08-14 5 years ago
-98.45%
$68.37M
128
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,006.27% 2024-03-16 2 years ago
-95.25%
$32.19M
129
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,376.84% 2024-02-10 2 years ago
-98.17%
$51.35M
130
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,915.49% 2024-04-01 2 years ago
-95.04%
$12.02M
131
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$19.61M
132
The9bit (9BIT)
The9bit
 $0.043 $0.055 28.79% 2026-06-03 13 days ago
-22.36%
$8.29M
134
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 394,407.41% 2020-09-11 5 years ago
-99.97%
$61.69M
135
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,946.60% 2024-03-16 2 years ago
-96.72%
$19.29M
136
Unibase (UB)
UB
Unibase
 $0.12 $0.24 98.51% 2026-05-15 1 month ago
-49.62%
$7.45M
137
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,405.66% 2024-03-27 2 years ago
-96.01%
$26.74M
138
Grass (GRASS)
Grass
 $0.46 $3.89 740.11% 2024-11-08 1 year ago
-88.10%
$34.14M
139
Gnosis (GNO)
GNO
Gnosis
 $106.27 $644.20 506.19% 2021-11-08 4 years ago
-83.50%
$1.30M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.09 $7.47 587.21% 2024-12-06 1 year ago
-85.45%
$89.36M
141
Monad (MON)
MON
Monad
 $0.023 $0.049 111.68% 2025-11-26 6 months ago
-52.76%
$36.29M
142
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,637.25% 2021-10-04 4 years ago
-97.32%
$11.95M
143
ETHGas (GWEI)
ETHGas
 $0.13 $0.22 68.48% 2026-06-13 3 days ago
-40.65%
$7.35M
145
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,184.16% 2022-01-21 4 years ago
-92.21%
$6.03M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.82% 2025-05-30 1 year ago
-61.81%
$13.16M
147
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,745.80% 2021-09-05 4 years ago
-96.49%
$7.34M
148
Chiliz (CHZ)
CHZ
Chiliz
 $0.024 $0.88 3,507.28% 2021-03-13 5 years ago
-97.23%
$73.95M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,133.44% 2025-10-02 8 months ago
-91.89%
$6.55M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.51 $489.75 3,814.87% 2021-04-16 5 years ago
-97.45%
$8.87M
151
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,227.24% 2024-06-05 2 years ago
-92.47%
$17.83M
152
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$132.49M
153
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,474.63% 2021-03-27 5 years ago
-97.20%
$5.11M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,419.74% 2021-05-11 5 years ago
-96.03%
$1.25M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0049 $4.79 97,909.53% 2021-02-16 5 years ago
-99.90%
$10.88M
157
BUILDon (B)
B
BUILDon
 $0.24 $0.76 217.40% 2026-05-14 1 month ago
-68.49%
$4.45M
158
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.07% 2021-02-07 5 years ago
-13.10%
$2.13M
159
Pendle (PENDLE)
Pendle
 $1.39 $7.50 439.57% 2024-04-11 2 years ago
-81.47%
$37.28M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,540.72% 2021-08-20 4 years ago
-96.21%
$27.10M
161
Akash Network (AKT)
AKT
Akash Network
 $0.80 $8.07 909.75% 2021-04-06 5 years ago
-90.10%
$10.92M
162
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,720.19% 2025-09-28 8 months ago
-94.51%
$131.18M
163
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,395.01% 2024-03-06 2 years ago
-97.78%
$43.61M
164
Starknet (STRK)
Starknet
 $0.035 $4.41 12,327.16% 2024-02-20 2 years ago
-99.20%
$17.05M
165
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.83% 2026-06-14 2 days ago
-4.61%
$1.43M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$27.01M
168
Kaia (KAIA)
Kaia
 $0.038 $0.41 959.50% 2024-12-03 1 year ago
-90.56%
$6.69M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.38 $83.40 1,450.19% 2021-11-11 4 years ago
-93.55%
$14.37M
172
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,849.71% 2017-12-19 8 years ago
-99.09%
$10.24M
174
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,234.70% 2021-02-12 5 years ago
-99.30%
$12.52M
175
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 939.90% 2025-09-29 8 months ago
-90.38%
$11.95M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 2 years ago
-9.95%
$14.62M
177
RealLink (REAL)
RealLink
 $0.063 $0.99 1,469.11% 2023-01-02 3 years ago
-93.63%
$6.71M
180
apyUSD (APYUSD)
apyUSD
 $1.25 $1.52 21.60% 2026-03-23 2 months ago
-17.76%
$1.44M
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-15 1 day ago
---%
$1.73M
182
USAT (USAT)
USAT
 $1.00 $1.00 0.34% 2026-02-02 4 months ago
-0.34%
$2.00M
183
Velvet (VELVET)
Velvet
 $0.44 $1.83 312.70% 2026-06-12 4 days ago
-75.77%
$36.50M
184
Pieverse (PIEVERSE)
Pieverse
 $0.68 $1.65 144.21% 2026-04-20 1 month ago
-59.05%
$12.28M
185
Ultima (ULTIMA)
Ultima
 $2,179.84 $22,851.00 948.29% 2025-02-14 1 year ago
-90.46%
$10.05M
186
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$4.33M
187
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 127.81% 2026-05-21 26 days ago
-56.10%
$3.77M
188
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.01 $164.90 16,210.58% 2021-11-06 4 years ago
-99.39%
$24.28M
189
Billions Network (BILL)
Billions Network
 $0.072 $0.23 225.26% 2026-05-15 1 month ago
-69.26%
$30.82M
190
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$1.37M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 561.77% 2022-12-11 3 years ago
-84.89%
$5.39M
192
Compound (COMP)
COMP
Compound
 $17.62 $854.45 4,749.32% 2021-05-12 5 years ago
-97.94%
$12.74M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,779.28% 2024-03-31 2 years ago
-96.53%
$30.76M
195
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,608.54% 2021-09-12 4 years ago
-96.31%
$14.13M
196
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-16 há 17 horas
-0.09%
$1.06M
197
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 367.39% 2025-06-25 11 months ago
-78.60%
$5.75M
199
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$3.79M
201
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 861.89% 2021-11-03 4 years ago
-89.60%
$2.09M
203
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,623.75% 2021-04-16 5 years ago
-98.97%
$7.17M
204
NEO (NEO)
NEO
NEO
 $2.28 $198.38 8,600.88% 2018-01-15 8 years ago
-98.85%
$8.14M
206
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,593.70% 2024-12-17 1 year ago
-96.29%
$25.16M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,509.53% 2022-05-27 4 years ago
-97.83%
$4.40M
208
Sentient (SENT)
Sentient
 $0.021 $0.048 126.56% 2026-02-01 4 months ago
-55.86%
$80.23M
209
Zano (ZANO)
Zano
 $9.79 $17.81 81.92% 2025-01-07 1 year ago
-45.03%
$1.81M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.41% 2026-05-23 24 days ago
-2.35%
$5.47M
212
Genius (GENIUS)
Genius
 $0.44 $0.94 114.42% 2026-04-18 1 month ago
-53.36%
$16.82M
214
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,726.06% 2021-11-25 4 years ago
-99.37%
$14.42M
216
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,994.00% 2021-05-19 5 years ago
-98.04%
$10.93M
217
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$17.86M
218
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$6.05M
220
Basic Attention (BAT)
BAT
Basic Attention
 $0.091 $1.90 1,987.41% 2021-11-28 4 years ago
-95.21%
$13.18M
221
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,732.57% 2025-01-19 1 year ago
-94.54%
$43.18M
222
Bitway (BTW)
BTW
Bitway
 $0.061 $0.13 106.92% 2026-06-10 6 days ago
-51.67%
$18.33M
224
Decentraland (MANA)
Decentraland
 $0.069 $5.85 8,371.75% 2021-11-25 4 years ago
-98.82%
$12.16M
225
Arweave (AR)
AR
Arweave
 $2.00 $89.24 4,362.00% 2021-11-05 4 years ago
-97.76%
$13.47M
226
GALA (GALA)
GALA
 $0.0027 $0.82 30,448.84% 2021-11-26 4 years ago
-99.67%
$19.21M
227
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,884.79% 2022-04-28 4 years ago
-99.52%
$13.75M
229
Vision (VSN)
VSN
Vision
 $0.034 $0.22 557.63% 2025-08-11 10 months ago
-84.79%
$2.96M
230
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,560.91% 2021-02-09 5 years ago
-93.98%
$1.83M
231
Convex Finance (CVX)
CVX
Convex Finance
 $1.39 $60.09 4,223.02% 2022-01-01 4 years ago
-97.69%
$6.46M
236
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,434.42% 2021-11-26 4 years ago
-98.47%
$7.03M
237
edgeX (EDGE)
edgeX
 $0.35 $1.54 339.08% 2026-05-22 25 days ago
-77.22%
$5.02M
238
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 1 year ago
-0.74%
$3.44M
239
Sonic (S)
S
Sonic
 $0.032 $1.03 3,095.05% 2025-01-04 1 year ago
-96.87%
$9.98M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko