All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Kite (KITE)
Kite
 $0.21 $0.32 51.52% 2026-03-06 20 days ago
-34.00%
$141.17M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,383.46% 2021-03-13 5 years ago
-95.97%
$33.73M
120
DeXe (DEXE)
DeXe
 $7.20 $32.38 349.72% 2021-03-08 5 years ago
-77.76%
$11.87M
121
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,664.22% 2020-09-11 5 years ago
-99.97%
$77.46M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,847.02% 2020-08-14 5 years ago
-98.56%
$43.74M
123
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,167.39% 2021-09-05 4 years ago
-95.59%
$8.18M
124
ADI (ADI)
ADI
ADI
 $4.09 $4.18 2.20% 2026-03-25 1 day ago
-2.15%
$1.72M
125
Gnosis (GNO)
GNO
Gnosis
 $123.66 $644.20 420.94% 2021-11-08 4 years ago
-80.80%
$3.01M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 957.66% 2022-01-21 4 years ago
-90.55%
$7.84M
127
River (RIVER)
River
 $16.00 $87.73 448.31% 2026-01-26 2 months ago
-81.76%
$34.82M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 6 months ago
-16.01%
$1.59M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 598.20% 2024-12-07 1 year ago
-85.68%
$10.89M
130
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,767.60% 2021-03-27 4 years ago
-96.51%
$15.00M
131
Injective (INJ)
INJ
Injective
 $2.97 $52.62 1,671.72% 2024-03-14 2 years ago
-94.36%
$38.26M
132
Venice Token (VVV)
VVV
Venice Token
 $6.38 $22.58 253.92% 2025-01-28 1 year ago
-71.74%
$16.29M
133
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,487.05% 2024-02-10 2 years ago
-98.48%
$28.45M
134
Kaia (KAIA)
Kaia
 $0.048 $0.41 740.80% 2024-12-03 1 year ago
-88.11%
$7.94M
135
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,087.44% 2024-06-05 1 year ago
-91.58%
$24.28M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.81 $489.75 3,446.34% 2021-04-16 4 years ago
-97.18%
$6.82M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.02% 2021-02-07 5 years ago
-13.06%
$3.37M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 87,872.55% 2021-02-16 5 years ago
-99.89%
$9.31M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 687.68% 2025-07-28 7 months ago
-87.30%
$4.16M
140
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,499.35% 2021-02-12 5 years ago
-99.14%
$11.27M
141
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 451.20% 2024-11-22 1 year ago
-81.86%
$20.74M
142
Monad (MON)
MON
Monad
 $0.024 $0.049 101.83% 2025-11-26 4 months ago
-50.45%
$79.56M
144
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$19.81M
145
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $68.38 $130.00 90.11% 2026-02-02 1 month ago
-47.40%
$1.99M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.074 $0.89 1,107.79% 2025-10-02 5 months ago
-91.72%
$5.25M
147
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 200.27% 2025-06-25 9 months ago
-66.70%
$7.26M
148
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 9,029.96% 2017-12-19 8 years ago
-98.90%
$6.71M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,429.99% 2021-08-20 4 years ago
-96.05%
$17.38M
151
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 4 years ago
-84.26%
$2.65M
152
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,331.54% 2024-03-06 2 years ago
-97.74%
$62.70M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.85 $83.40 1,325.64% 2021-11-11 4 years ago
-92.99%
$16.56M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 205.39% 2025-05-30 9 months ago
-67.25%
$6.22M
156
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,982.71% 2024-03-16 2 years ago
-96.76%
$11.57M
157
The9bit (9BIT)
The9bit
 $0.027 $0.028 1.34% 2026-03-26 há 22 horas
-1.33%
$4.94M
158
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,695.95% 2025-09-28 5 months ago
-94.43%
$48.61M
159
Helium (HNT)
HNT
Helium
 $1.20 $54.88 4,473.33% 2021-11-12 4 years ago
-97.81%
$3.08M
160
Lighter (LIT)
LIT
Lighter
 $0.88 $7.86 790.20% 2025-12-30 2 months ago
-88.77%
$21.52M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$17.00M
164
Story (IP)
IP
Story
 $0.61 $14.78 2,313.37% 2025-09-21 6 months ago
-95.86%
$34.19M
165
BUILDon (B)
B
BUILDon
 $0.21 $0.73 245.21% 2025-08-31 6 months ago
-71.03%
$6.11M
166
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,832.75% 2021-05-11 4 years ago
-96.59%
$1.10M
167
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000038 $119.18 311,907,777.52% 2022-04-05 3 years ago
-100.00%
$9.40M
169
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0055 $0.18 3,245.04% 2022-05-27 3 years ago
-97.01%
$16.53M
170
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,800.74% 2021-11-25 4 years ago
-99.08%
$19.40M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 457.46% 2022-12-11 3 years ago
-82.06%
$10.72M
172
Starknet (STRK)
Starknet
 $0.035 $4.41 12,332.63% 2024-02-20 2 years ago
-99.20%
$15.14M
173
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 1 year ago
-84.00%
$23.39M
174
AB (AB)
AB
AB
 $0.0020 $0.017 763.95% 2025-03-22 1 year ago
-88.43%
$4.04M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$41.34M
177
Vision (VSN)
VSN
Vision
 $0.052 $0.22 334.61% 2025-08-11 7 months ago
-76.99%
$11.09M
178
NEO (NEO)
NEO
NEO
 $2.66 $198.38 7,357.89% 2018-01-15 8 years ago
-98.66%
$6.50M
179
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,472.52% 2024-03-31 1 year ago
-96.11%
$50.63M
180
RealLink (REAL)
RealLink
 $0.059 $0.99 1,570.53% 2023-01-02 3 years ago
-94.01%
$4.62M
181
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 1 month ago
-3.09%
$1.57M
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$4.66M
184
Compound (COMP)
COMP
Compound
 $18.90 $854.45 4,420.90% 2021-05-12 4 years ago
-97.79%
$8.64M
185
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,629.08% 2024-06-17 1 year ago
-94.22%
$10.52M
186
WeFi (WFI)
WFI
WeFi
 $2.18 $3.00 37.61% 2026-01-19 2 months ago
-27.33%
$2.68M
187
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,319.02% 2025-01-19 1 year ago
-92.95%
$41.89M
188
Grass (GRASS)
Grass
 $0.32 $3.89 1,124.78% 2024-11-08 1 year ago
-91.84%
$12.72M
189
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 908.37% 2025-05-14 10 months ago
-90.08%
$7.03M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 986.83% 2025-09-29 5 months ago
-90.80%
$9.03M
191
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$7.91M
192
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 4 years ago
-37.65%
$24.79M
193
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,891.67% 2021-11-25 4 years ago
-98.57%
$13.29M
194
Sonic (S)
S
Sonic
 $0.042 $1.03 2,328.99% 2025-01-04 1 year ago
-95.88%
$14.61M
195
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,746.17% 2021-04-16 4 years ago
-98.98%
$9.45M
198
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,772.64% 2021-09-12 4 years ago
-96.52%
$12.75M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$5.85M
201
Humanity (H)
H
Humanity
 $0.084 $0.39 362.11% 2025-10-25 5 months ago
-78.36%
$12.94M
202
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,760.19% 2021-11-28 4 years ago
-94.62%
$15.64M
204
Zano (ZANO)
Zano
 $9.92 $17.81 79.54% 2025-01-07 1 year ago
-44.30%
$1.71M
205
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.32% 2026-03-02 24 days ago
-2.27%
$1.34M
206
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,307.08% 2021-02-09 5 years ago
-92.89%
$3.08M
207
GALA (GALA)
GALA
 $0.0031 $0.82 26,924.34% 2021-11-26 4 years ago
-99.63%
$19.65M
208
Ultima (ULTIMA)
Ultima
 $3,809.16 $22,851.00 499.90% 2025-02-14 1 year ago
-83.33%
$8.05M
209
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,012.15% 2021-05-19 4 years ago
-98.04%
$23.62M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-24 2 days ago
-0.09%
$1.65M
211
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,813.99% 2023-12-07 2 years ago
-94.78%
$24.99M
212
Chutes (SN64)
Chutes
 $30.18 $104.42 245.99% 2025-06-10 9 months ago
-71.10%
$8.39M
213
Aethir (ATH)
ATH
Aethir
 $0.0077 $0.12 1,437.66% 2024-06-12 1 year ago
-93.50%
$31.05M
214
Banana For Scale (BANANAS31)
Banana For Scale
 $0.014 $0.058 320.58% 2025-07-11 8 months ago
-76.22%
$27.75M
215
Akash Network (AKT)
AKT
Akash Network
 $0.53 $8.07 1,429.79% 2021-04-06 4 years ago
-93.46%
$9.29M
216
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,488.38% 2021-09-04 4 years ago
-98.21%
$3.93M
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $97.99 $158.37 61.62% 2025-10-10 5 months ago
-38.13%
$2.58M
218
Sentient (SENT)
Sentient
 $0.019 $0.048 157.56% 2026-02-01 1 month ago
-61.17%
$11.71M
219
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,067.04% 2021-11-03 4 years ago
-91.43%
$6.31M
223
Golem (GLM)
GLM
Golem
 $0.13 $1.32 914.01% 2018-04-13 7 years ago
-90.14%
$6.38M
224
Fluid (FLUID)
Fluid
 $1.65 $24.40 1,378.79% 2021-06-16 4 years ago
-93.24%
$3.72M
225
Lombard (BARD)
Lombard
 $0.43 $1.70 297.16% 2026-03-05 21 days ago
-74.82%
$48.84M
226
1INCH (1INCH)
1INCH
 $0.091 $8.65 9,368.14% 2021-10-27 4 years ago
-98.94%
$8.37M
227
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 80.60% 2024-12-16 1 year ago
-44.63%
$12.39M
228
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 250.89% 2025-01-25 1 year ago
-71.50%
$2.87M
229
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,380.82% 2021-11-26 4 years ago
-98.46%
$9.04M
231
Vaulta (A)
A
Vaulta
 $0.076 $0.78 920.76% 2025-05-28 9 months ago
-90.20%
$12.26M
233
Qubic (QUBIC)
Qubic
 $0.00000091 $0.000013 1,281.89% 2024-03-02 2 years ago
-92.76%
$2.03M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 9 months ago
-0.73%
$8.18M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko