All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0063 $0.068 982.84% 2024-12-17 1 year ago
-90.76%
$137.80M
115
Dash (DASH)
DASH
Dash
 $30.99 $1,493.59 4,719.59% 2017-12-20 8 years ago
-97.93%
$87.93M
116
Official Trump (TRUMP)
Official Trump
 $1.64 $73.43 4,377.44% 2025-01-19 1 year ago
-97.77%
$137.46M
117
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,223.86% 2024-11-20 1 year ago
-92.45%
$44.52M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$28.34M
119
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 2 months ago
-18.24%
$2.21M
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.18 $43.96 3,625.42% 2021-04-30 5 years ago
-97.32%
$35.15M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 789.26% 2025-01-02 1 year ago
-88.75%
$119.73M
122
The9bit (9BIT)
The9bit
 $0.046 $0.055 20.61% 2026-06-03 2 days ago
-17.09%
$9.08M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000064 $119.18 185,580,715.95% 2022-04-05 4 years ago
-100.00%
$31.30M
124
Lighter (LIT)
LIT
Lighter
 $1.41 $7.86 457.45% 2025-12-30 5 months ago
-82.06%
$117.11M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.29%
$108.21M
127
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,198.16% 2024-03-16 2 years ago
-95.65%
$80.13M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 383,619.88% 2020-09-11 5 years ago
-99.97%
$92.05M
129
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,113.11% 2024-04-01 2 years ago
-95.48%
$25.44M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 599.07% 2024-12-07 1 year ago
-85.70%
$24.02M
131
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,623.27% 2024-02-10 2 years ago
-98.51%
$39.51M
132
Tezos (XTZ)
XTZ
Tezos
 $0.26 $9.12 3,442.42% 2021-10-04 4 years ago
-97.18%
$14.25M
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.55% 2021-02-07 5 years ago
-12.70%
$3.85M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.18 $15.37 8,615.62% 2020-08-14 5 years ago
-98.85%
$46.44M
136
Unibase (UB)
UB
Unibase
 $0.11 $0.24 124.49% 2026-05-15 21 days ago
-55.45%
$16.17M
137
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,673.48% 2021-09-05 4 years ago
-96.39%
$9.95M
139
Ether.fi (ETHFI)
Ether.fi
 $0.29 $8.53 2,799.42% 2024-03-27 2 years ago
-96.55%
$37.92M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,202.20% 2022-01-21 4 years ago
-92.32%
$9.24M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 723.23% 2025-07-28 10 months ago
-87.85%
$10.92M
142
Chiliz (CHZ)
CHZ
Chiliz
 $0.024 $0.88 3,517.89% 2021-03-13 5 years ago
-97.24%
$134.58M
143
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,322.89% 2021-05-11 5 years ago
-95.87%
$5.07M
144
LayerZero (ZRO)
ZRO
LayerZero
 $1.00 $7.47 649.62% 2024-12-06 1 year ago
-86.66%
$50.49M
145
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,664.86% 2024-03-16 2 years ago
-97.34%
$15.53M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.56 $489.75 3,799.28% 2021-04-16 5 years ago
-97.44%
$11.49M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$129.00M
148
Gnosis (GNO)
GNO
Gnosis
 $93.94 $644.20 585.76% 2021-11-08 4 years ago
-85.42%
$1.93M
149
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,089.41% 2023-12-07 2 years ago
-91.59%
$49.74M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.070 $0.89 1,170.82% 2025-10-02 8 months ago
-92.13%
$5.94M
151
Monad (MON)
MON
Monad
 $0.020 $0.049 141.10% 2025-11-26 6 months ago
-58.52%
$92.36M
152
BUILDon (B)
B
BUILDon
 $0.23 $0.76 228.00% 2026-05-14 22 days ago
-69.51%
$12.42M
153
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,729.19% 2021-03-27 5 years ago
-97.39%
$8.06M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 196.72% 2025-05-30 1 year ago
-66.30%
$16.94M
155
FLOKI (FLOKI)
FLOKI
 $0.000023 $0.00034 1,374.78% 2024-06-05 2 years ago
-93.22%
$30.51M
156
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$31.21M
157
Falcon Finance (FF)
FF
Falcon Finance
 $0.096 $0.77 705.77% 2025-09-29 8 months ago
-87.59%
$17.36M
158
Kaia (KAIA)
Kaia
 $0.037 $0.41 988.63% 2024-12-03 1 year ago
-90.81%
$16.28M
159
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,623.29% 2024-03-06 2 years ago
-97.88%
$99.01M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0044 $4.79 107,622.27% 2021-02-16 5 years ago
-99.91%
$18.97M
161
Decred (DCR)
DCR
Decred
 $12.38 $247.35 1,897.98% 2021-04-17 5 years ago
-94.99%
$1.57M
162
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,004.75% 2021-02-12 5 years ago
-99.29%
$19.43M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,754.83% 2021-08-20 4 years ago
-96.50%
$39.11M
167
apyUSD (APYUSD)
apyUSD
 $1.24 $1.52 22.58% 2026-03-23 2 months ago
-18.42%
$12.82M
168
ETHGas (GWEI)
ETHGas
 $0.099 $0.16 63.72% 2026-05-15 21 days ago
-38.92%
$2.67M
170
Starknet (STRK)
Starknet
 $0.032 $4.41 13,518.15% 2024-02-20 2 years ago
-99.27%
$50.98M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$2.15M
172
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 2 years ago
-84.00%
$56.67M
173
Grass (GRASS)
Grass
 $0.33 $3.89 1,070.17% 2024-11-08 1 year ago
-91.45%
$39.98M
175
Plasma (XPL)
XPL
Plasma
 $0.075 $1.68 2,129.42% 2025-09-28 8 months ago
-95.51%
$139.55M
176
IOTA (IOTA)
IOTA
IOTA
 $0.044 $5.25 11,720.11% 2017-12-19 8 years ago
-99.15%
$10.53M
177
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 126.97% 2026-04-20 1 month ago
-55.94%
$11.34M
178
Ultima (ULTIMA)
Ultima
 $2,310.30 $22,851.00 889.09% 2025-02-14 1 year ago
-89.89%
$11.48M
179
edgeX (EDGE)
edgeX
 $0.56 $1.54 176.91% 2026-05-22 14 days ago
-63.89%
$14.03M
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.73 $83.40 1,663.21% 2021-11-11 4 years ago
-94.33%
$31.51M
181
HOME (HOME)
HOME
 $0.049 $0.060 23.16% 2026-06-04 1 day ago
-18.80%
$127.87M
182
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 120.51% 2026-05-21 15 days ago
-54.65%
$9.96M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.04%
$46.65M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 2 days ago
---%
$7.70M
185
Billions Network (BILL)
Billions Network
 $0.075 $0.23 210.03% 2026-05-15 21 days ago
-67.75%
$54.31M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 560.45% 2022-12-11 3 years ago
-84.86%
$10.39M
187
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 394.05% 2026-05-06 30 days ago
-79.76%
$24.47M
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 19 days ago
-0.09%
$2.49M
189
RealLink (REAL)
RealLink
 $0.052 $0.99 1,822.59% 2023-01-02 3 years ago
-94.80%
$4.74M
190
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$1.72M
191
Akash Network (AKT)
AKT
Akash Network
 $0.57 $8.07 1,317.41% 2021-04-06 5 years ago
-92.94%
$11.00M
192
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$1.94M
193
BTSE Token (BTSE)
BTSE Token
 $1.01 $9.21 812.78% 2022-03-23 4 years ago
-89.04%
$5.66M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.93 $164.90 17,615.51% 2021-11-06 4 years ago
-99.44%
$31.33M
197
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$8.47M
199
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,795.54% 2021-09-12 4 years ago
-96.55%
$28.64M
200
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 905.79% 2021-11-03 4 years ago
-90.06%
$27.01M
201
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,047.09% 2024-03-31 2 years ago
-96.82%
$59.70M
202
Compound (COMP)
COMP
Compound
 $15.92 $854.45 5,267.15% 2021-05-12 5 years ago
-98.14%
$18.71M
203
NEO (NEO)
NEO
NEO
 $2.17 $198.38 9,041.94% 2018-01-15 8 years ago
-98.91%
$10.88M
204
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,271.58% 2021-04-16 5 years ago
-99.04%
$16.17M
205
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 415.14% 2025-06-25 11 months ago
-80.59%
$14.37M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.64% 2026-05-23 13 days ago
-2.58%
$1.32M
209
Genius (GENIUS)
Genius
 $0.43 $0.94 116.96% 2026-04-18 1 month ago
-53.91%
$23.27M
210
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,722.79% 2022-05-27 4 years ago
-97.93%
$10.70M
212
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$14.58M
213
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,728.45% 2021-11-25 4 years ago
-99.37%
$18.27M
214
Arweave (AR)
AR
Arweave
 $2.12 $89.24 4,109.43% 2021-11-05 4 years ago
-97.62%
$36.16M
215
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 1 month ago
-4.14%
$3.69M
217
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 4 months ago
-3.06%
$2.37M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.088 $1.90 2,051.17% 2021-11-28 4 years ago
-95.35%
$27.23M
221
Decentraland (MANA)
Decentraland
 $0.068 $5.85 8,508.76% 2021-11-25 4 years ago
-98.84%
$15.19M
222
Zano (ZANO)
Zano
 $8.37 $17.81 112.78% 2025-01-07 1 year ago
-53.00%
$1.67M
223
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.74%
$9.91M
224
CASH (CASH)
CASH
 $1.00 $1.06 6.05% 2025-11-15 6 months ago
-5.71%
$27.57M
226
dYdX (DYDX)
dYdX
 $0.15 $4.52 2,968.92% 2024-03-07 2 years ago
-96.74%
$10.67M
227
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.17 $5.65 3,287.86% 2024-12-17 1 year ago
-97.05%
$27.92M
230
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $88.81 $158.37 78.32% 2025-10-10 7 months ago
-43.92%
$2.80M
231
Railgun (RAIL)
Railgun
 $2.15 $5.66 163.26% 2025-11-07 6 months ago
-62.01%
$1.45M
232
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$58.05M
233
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,752.65% 2022-04-28 4 years ago
-99.54%
$25.29M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko