All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$16.11M
113
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 25.82% 2026-04-18 1 month ago
-20.52%
$19.38M
114
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,525.19% 2024-04-01 2 years ago
-93.85%
$14.95M
116
edgeX (EDGE)
edgeX
 $1.23 $1.54 25.20% 2026-05-22 1 day ago
-20.13%
$10.46M
118
ADI (ADI)
ADI
ADI
 $3.92 $4.55 16.07% 2026-04-03 1 month ago
-13.85%
$1.39M
119
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,803.84% 2024-03-16 2 years ago
-94.75%
$54.02M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 445.96% 2024-12-07 1 year ago
-81.68%
$28.01M
122
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,240.81% 2021-03-13 5 years ago
-95.73%
$617.48M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,915.64% 2020-09-11 5 years ago
-99.97%
$59.65M
124
Humanity (H)
H
Humanity
 $0.21 $0.39 84.99% 2025-10-25 6 months ago
-45.94%
$29.57M
125
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,930.18% 2024-02-10 2 years ago
-98.01%
$48.02M
126
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 724.47% 2025-10-02 7 months ago
-87.87%
$13.47M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.33% 2025-02-03 1 year ago
-13.29%
$137.05M
128
Siren (SIREN)
Siren
 $0.51 $3.61 605.06% 2026-03-22 2 months ago
-85.82%
$8.91M
129
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,572.15% 2021-10-04 4 years ago
-96.26%
$11.93M
130
Audiera (BEAT)
Audiera
 $1.39 $4.91 253.24% 2025-12-22 5 months ago
-71.69%
$88.23M
131
LAB (LAB)
LAB
LAB
 $4.61 $6.70 45.34% 2026-05-11 12 days ago
-31.19%
$25.28M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,671.19% 2020-08-14 5 years ago
-98.52%
$35.45M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$14.20M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 551.21% 2025-07-28 9 months ago
-84.64%
$6.96M
136
LayerZero (ZRO)
ZRO
LayerZero
 $1.27 $7.47 488.19% 2024-12-06 1 year ago
-83.00%
$25.03M
137
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,846.36% 2024-03-16 2 years ago
-96.61%
$14.88M
138
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,257.43% 2024-03-27 2 years ago
-95.76%
$35.83M
139
Unibase (UB)
UB
Unibase
 $0.13 $0.24 93.13% 2026-05-15 8 days ago
-48.22%
$25.55M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 971.88% 2022-01-21 4 years ago
-90.67%
$9.61M
141
SkyAI (SKYAI)
SkyAI
 $0.31 $0.85 172.73% 2026-05-06 17 days ago
-63.33%
$41.62M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$2.55M
143
Gnosis (GNO)
GNO
Gnosis
 $116.36 $644.20 453.63% 2021-11-08 4 years ago
-81.94%
$4.43M
144
Pendle (PENDLE)
Pendle
 $1.80 $7.50 316.67% 2024-04-11 2 years ago
-76.00%
$47.51M
145
Kaia (KAIA)
Kaia
 $0.052 $0.41 683.72% 2024-12-03 1 year ago
-87.24%
$10.12M
146
Lighter (LIT)
LIT
Lighter
 $1.23 $7.86 539.02% 2025-12-30 4 months ago
-84.35%
$59.49M
147
The9bit (9BIT)
The9bit
 $0.037 $0.042 13.45% 2026-05-20 3 days ago
-11.85%
$8.60M
148
Monad (MON)
MON
Monad
 $0.025 $0.049 93.74% 2025-11-26 5 months ago
-48.39%
$55.25M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.64 $489.75 3,245.29% 2021-04-16 5 years ago
-97.01%
$6.51M
150
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,923.40% 2021-03-27 5 years ago
-96.69%
$12.49M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,051.76% 2021-08-20 4 years ago
-95.35%
$31.06M
153
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,584.19% 2021-02-12 5 years ago
-99.06%
$24.66M
154
Decred (DCR)
DCR
Decred
 $16.34 $247.35 1,413.77% 2021-04-17 5 years ago
-93.39%
$1.70M
156
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 142.74% 2025-05-30 11 months ago
-58.80%
$8.37M
158
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,097.74% 2024-06-05 1 year ago
-91.65%
$26.08M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,105.69% 2021-05-11 5 years ago
-95.47%
$1.18M
160
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,612.54% 2021-09-05 4 years ago
-96.31%
$11.06M
161
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.99% 2021-02-07 5 years ago
-13.04%
$1.07M
162
Nexus (NEX)
NEX
Nexus
 $0.0000045 $0.0000069 53.57% 2026-05-21 2 days ago
-34.88%
$28.73M
163
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,568.73% 2021-02-16 5 years ago
-99.89%
$16.34M
164
Block Street (BSB)
BSB
Block Street
 $1.21 $1.75 44.63% 2026-05-20 3 days ago
-30.86%
$163.28M
165
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,775.32% 2024-03-06 2 years ago
-97.42%
$56.85M
166
Grass (GRASS)
Grass
 $0.44 $3.89 774.58% 2024-11-08 1 year ago
-88.57%
$36.61M
167
BUILDon (B)
B
BUILDon
 $0.26 $0.76 199.38% 2026-05-14 9 days ago
-66.60%
$10.78M
168
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,210.00% 2017-12-19 8 years ago
-98.93%
$13.37M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$131.83M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.16 $83.40 1,253.90% 2021-11-11 4 years ago
-92.61%
$19.44M
171
Starknet (STRK)
Starknet
 $0.040 $4.41 11,011.35% 2024-02-20 2 years ago
-99.10%
$23.11M
172
Ultima (ULTIMA)
Ultima
 $2,875.65 $22,851.00 694.64% 2025-02-14 1 year ago
-87.42%
$15.01M
173
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 40.76% 2026-05-15 8 days ago
-28.96%
$3.87M
174
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$31.44M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.77% 2026-02-09 3 months ago
-1.74%
$2.55M
176
Jito (JTO)
JTO
Jito
 $0.49 $6.01 1,129.08% 2023-12-07 2 years ago
-91.86%
$38.00M
177
Maple Finance (SYRUP)
Maple Finance
 $0.19 $0.65 238.53% 2025-06-25 10 months ago
-70.46%
$25.21M
178
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$29.14M
179
RealLink (REAL)
RealLink
 $0.069 $0.99 1,340.82% 2023-01-02 3 years ago
-93.06%
$6.42M
180
Billions Network (BILL)
Billions Network
 $0.092 $0.23 153.71% 2026-05-15 8 days ago
-60.58%
$150.84M
181
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 972.86% 2021-04-06 5 years ago
-90.68%
$14.71M
182
Genius (GENIUS)
Genius
 $0.65 $0.94 43.40% 2026-04-18 1 month ago
-30.26%
$93.84M
186
Plasma (XPL)
XPL
Plasma
 $0.081 $1.68 1,975.74% 2025-09-28 7 months ago
-95.18%
$72.23M
187
Raydium (RAY)
RAY
Raydium
 $0.75 $16.83 2,146.40% 2021-09-12 4 years ago
-95.55%
$20.12M
188
Falcon Finance (FF)
FF
Falcon Finance
 $0.086 $0.77 793.37% 2025-09-29 7 months ago
-88.81%
$23.51M
189
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$23.36M
190
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.76M
191
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 126.91% 2026-04-20 1 month ago
-55.93%
$5.88M
192
Compound (COMP)
COMP
Compound
 $20.08 $854.45 4,155.23% 2021-05-12 5 years ago
-97.65%
$31.95M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,005.10% 2021-04-16 5 years ago
-98.77%
$11.24M
195
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 725.73% 2021-11-03 4 years ago
-87.89%
$15.78M
197
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,957.19% 2021-11-25 4 years ago
-99.17%
$22.99M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 509.36% 2022-12-11 3 years ago
-83.59%
$8.22M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,504.36% 2024-03-31 2 years ago
-96.16%
$43.13M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,792.01% 2022-05-27 3 years ago
-97.43%
$7.97M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,296.69% 2025-01-19 1 year ago
-92.84%
$46.26M
203
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$2.05M
205
Zano (ZANO)
Zano
 $11.20 $17.81 59.02% 2025-01-07 1 year ago
-37.11%
$1.49M
206
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 771.33% 2022-03-23 4 years ago
-88.52%
$7.49M
207
Sonic (S)
S
Sonic
 $0.045 $1.03 2,182.95% 2025-01-04 1 year ago
-95.62%
$15.08M
208
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 40.93% 2026-05-04 19 days ago
-29.04%
$15.66M
209
Story (IP)
IP
Story
 $0.47 $14.78 3,021.00% 2025-09-21 8 months ago
-96.80%
$27.44M
210
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,750.44% 2021-11-25 4 years ago
-98.54%
$13.29M
212
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.62M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.64 $158.37 40.60% 2025-10-10 7 months ago
-28.88%
$1.84M
215
Vision (VSN)
VSN
Vision
 $0.044 $0.22 410.71% 2025-08-11 9 months ago
-80.42%
$3.39M
216
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 43.79% 2025-08-24 8 months ago
-30.45%
$28.86M
217
USAT (USAT)
USAT
 $1.00 $1.00 0.34% 2026-02-02 3 months ago
-0.34%
$3.30M
219
GALA (GALA)
GALA
 $0.0032 $0.82 25,870.37% 2021-11-26 4 years ago
-99.61%
$23.58M
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,668.17% 2024-12-17 1 year ago
-96.39%
$22.84M
222
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,758.39% 2021-05-19 5 years ago
-97.94%
$9.78M
224
Cheems Token (CHEEMS)
Cheems Token
 $0.00000073 $0.0000022 196.30% 2025-03-25 1 year ago
-66.25%
$2.06M
225
Convex Finance (CVX)
CVX
Convex Finance
 $1.65 $60.09 3,541.82% 2022-01-01 4 years ago
-97.25%
$6.07M
226
Walrus (WAL)
WAL
Walrus
 $0.063 $0.76 1,108.10% 2025-05-14 1 year ago
-91.72%
$8.18M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,838.02% 2021-11-28 4 years ago
-94.84%
$11.11M
229
RaveDAO (RAVE)
RaveDAO
 $0.58 $27.88 4,745.23% 2026-04-18 1 month ago
-97.94%
$8.04M
230
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,813.29% 2021-11-12 4 years ago
-98.55%
$4.09M
232
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,252.25% 2021-09-04 4 years ago
-98.13%
$4.54M
Last update 18 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko