All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$37.31M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,024.21% 2021-03-13 5 years ago
-95.29%
$61.95M
116
Monad (MON)
MON
Monad
 $0.035 $0.049 38.95% 2025-11-26 4 months ago
-28.03%
$119.85M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.10%
$294.71M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,289.42% 2021-10-04 4 years ago
-95.81%
$12.39M
119
Venice Token (VVV)
VVV
Venice Token
 $9.02 $22.58 150.33% 2025-01-28 1 year ago
-60.05%
$20.67M
120
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 427.08% 2024-12-07 1 year ago
-81.03%
$48.71M
122
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,830.67% 2024-03-16 2 years ago
-94.82%
$41.58M
123
Celestia (TIA)
TIA
Celestia
 $0.43 $20.85 4,801.20% 2024-02-10 2 years ago
-97.96%
$116.44M
124
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.51 31.64% 2025-10-08 6 months ago
-24.04%
$158.30M
125
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$5.20M
127
Decred (DCR)
DCR
Decred
 $21.16 $247.35 1,068.95% 2021-04-17 5 years ago
-91.45%
$2.34M
128
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$12.23M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,280.40% 2020-08-14 5 years ago
-98.43%
$66.45M
130
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 354,928.83% 2020-09-11 5 years ago
-99.97%
$69.90M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,626.01% 2021-08-20 4 years ago
-94.21%
$74.17M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 518.42% 2025-07-28 8 months ago
-83.83%
$9.65M
133
Injective (INJ)
INJ
Injective
 $3.37 $52.62 1,461.42% 2024-03-14 2 years ago
-93.60%
$54.07M
134
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,524.55% 2021-03-27 5 years ago
-96.19%
$55.67M
135
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,139.07% 2021-09-05 4 years ago
-95.53%
$11.79M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.46 $489.75 2,875.39% 2021-04-16 5 years ago
-96.64%
$10.80M
137
Gnosis (GNO)
GNO
Gnosis
 $124.02 $644.20 419.43% 2021-11-08 4 years ago
-80.75%
$3.51M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 940.02% 2022-01-21 4 years ago
-90.38%
$7.39M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 868.35% 2025-10-02 6 months ago
-89.67%
$22.31M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$53.20M
142
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,163.57% 2025-09-28 6 months ago
-92.09%
$129.35M
143
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 963.35% 2024-06-05 1 year ago
-90.60%
$59.77M
145
Kaia (KAIA)
Kaia
 $0.052 $0.41 677.52% 2024-12-03 1 year ago
-87.14%
$16.01M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,052.64% 2021-02-16 5 years ago
-99.88%
$16.94M
147
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,511.54% 2024-03-06 2 years ago
-97.23%
$85.82M
149
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 168.15% 2025-06-25 9 months ago
-62.71%
$15.22M
150
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,752.62% 2021-02-12 5 years ago
-99.08%
$15.12M
151
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,376.29% 2024-03-16 2 years ago
-95.96%
$15.59M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 147.55% 2025-05-30 10 months ago
-59.60%
$9.82M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$34.92M
155
Kite (KITE)
Kite
 $0.15 $0.32 117.61% 2026-03-06 1 month ago
-54.05%
$42.65M
156
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,619.05% 2017-12-19 8 years ago
-98.85%
$9.59M
158
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 655.04% 2025-12-30 3 months ago
-86.76%
$34.18M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 261,016,106.75% 2022-04-05 4 years ago
-100.00%
$23.65M
161
Compound (COMP)
COMP
Compound
 $25.31 $854.45 3,275.94% 2021-05-12 4 years ago
-97.04%
$47.12M
162
Humanity (H)
H
Humanity
 $0.14 $0.39 187.50% 2025-10-25 5 months ago
-65.22%
$44.99M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.33 $83.40 1,217.54% 2021-11-11 4 years ago
-92.41%
$27.29M
165
Pendle (PENDLE)
Pendle
 $1.43 $7.50 424.48% 2024-04-11 2 years ago
-80.93%
$104.08M
166
RealLink (REAL)
RealLink
 $0.074 $0.99 1,238.97% 2023-01-02 3 years ago
-92.53%
$5.42M
167
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,873.05% 2021-11-25 4 years ago
-99.00%
$27.31M
168
Genius (GENIUS)
Genius
 $0.67 $0.75 12.95% 2026-04-16 1 day ago
-11.46%
$37.86M
169
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,030.80% 2025-01-19 1 year ago
-91.16%
$46.22M
170
Starknet (STRK)
Starknet
 $0.037 $4.41 11,701.19% 2024-02-20 2 years ago
-99.15%
$27.43M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,125.79% 2024-03-31 2 years ago
-95.51%
$90.39M
173
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,726.07% 2021-05-11 4 years ago
-96.46%
$1.36M
174
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$44.42M
175
Story (IP)
IP
Story
 $0.61 $14.78 2,324.84% 2025-09-21 6 months ago
-95.88%
$104.21M
176
Grass (GRASS)
Grass
 $0.38 $3.89 922.41% 2024-11-08 1 year ago
-90.22%
$16.88M
177
NEO (NEO)
NEO
NEO
 $3.03 $198.38 6,447.19% 2018-01-15 8 years ago
-98.47%
$11.43M
178
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,325.25% 2021-04-16 5 years ago
-98.65%
$27.34M
179
The9bit (9BIT)
The9bit
 $0.026 $0.028 7.25% 2026-03-30 18 days ago
-6.76%
$4.83M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$29.82M
183
Vision (VSN)
VSN
Vision
 $0.055 $0.22 309.75% 2025-08-11 8 months ago
-75.59%
$3.69M
184
Helium (HNT)
HNT
Helium
 $1.09 $54.88 4,939.49% 2021-11-12 4 years ago
-98.02%
$3.14M
186
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,312.79% 2021-09-12 4 years ago
-95.86%
$21.95M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$2.05M
188
SkyAI (SKYAI)
SkyAI
 $0.19 $0.19 0.08% 2026-04-17 há 17 horas
-0.08%
$48.12M
189
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,052.07% 2021-11-25 4 years ago
-98.37%
$18.01M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,786.58% 2022-05-27 3 years ago
-97.43%
$11.56M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 533.60% 2022-12-11 3 years ago
-84.22%
$11.40M
192
Sonic (S)
S
Sonic
 $0.047 $1.03 2,084.77% 2025-01-04 1 year ago
-95.42%
$21.03M
193
ETHGas (GWEI)
ETHGas
 $0.084 $0.086 2.46% 2026-04-17 há 17 horas
-2.41%
$11.74M
194
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 755.15% 2022-03-23 4 years ago
-88.31%
$2.73M
195
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 935.65% 2025-09-29 6 months ago
-90.34%
$17.77M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.91 $60.09 3,046.07% 2022-01-01 4 years ago
-96.82%
$8.88M
200
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 942.24% 2025-05-14 11 months ago
-90.41%
$21.67M
201
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $105.37 $158.37 50.30% 2025-10-10 6 months ago
-33.47%
$5.25M
202
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,774.76% 2024-06-17 1 year ago
-94.67%
$22.03M
203
GALA (GALA)
GALA
 $0.0034 $0.82 23,888.91% 2021-11-26 4 years ago
-99.58%
$33.53M
204
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$9.06M
205
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 25 days ago
-9.92%
$16.20M
207
KOGE (KOGE)
KOGE
 $48.02 $76.94 60.22% 2022-03-25 4 years ago
-37.59%
$71.52M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,717.21% 2021-11-28 4 years ago
-94.50%
$11.98M
210
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,243.97% 2021-02-09 5 years ago
-92.56%
$2.43M
212
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,705.15% 2023-12-07 2 years ago
-94.46%
$12.54M
213
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,703.95% 2021-05-19 4 years ago
-97.92%
$38.26M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,024.97% 2025-03-22 1 year ago
-91.11%
$3.74M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.24% 2026-03-02 1 month ago
-2.19%
$3.88M
217
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,980.35% 2021-09-04 4 years ago
-98.03%
$3.61M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.24%
$6.65M
219
Ultima (ULTIMA)
Ultima
 $3,960.07 $22,851.00 477.04% 2025-02-14 1 year ago
-82.67%
$12.14M
220
River (RIVER)
River
 $7.64 $87.73 1,048.30% 2026-01-26 2 months ago
-91.29%
$12.99M
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 há 17 horas
-0.09%
$4.86M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 206.21% 2025-10-28 5 months ago
-67.34%
$2.34M
224
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,471.85% 2021-11-26 4 years ago
-98.21%
$12.43M
225
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,691.02% 2024-12-17 1 year ago
-96.42%
$32.28M
226
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,030.84% 2021-11-03 4 years ago
-91.16%
$10.43M
227
Vaulta (A)
A
Vaulta
 $0.085 $0.78 817.42% 2025-05-28 10 months ago
-89.10%
$16.39M
228
1INCH (1INCH)
1INCH
 $0.098 $8.65 8,706.85% 2021-10-27 4 years ago
-98.86%
$12.13M
230
Fluid (FLUID)
Fluid
 $1.76 $24.40 1,286.36% 2021-06-16 4 years ago
-92.79%
$3.96M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$3.95M
232
Golem (GLM)
GLM
Golem
 $0.14 $1.32 876.17% 2018-04-13 8 years ago
-89.76%
$10.26M
233
Arweave (AR)
AR
Arweave
 $2.06 $89.24 4,232.04% 2021-11-05 4 years ago
-97.69%
$51.88M
234
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.82% 2025-10-10 6 months ago
-8.11%
$1.47M
236
MultiversX (EGLD)
MultiversX
 $4.48 $545.64 12,079.46% 2021-11-23 4 years ago
-99.18%
$13.97M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko