All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.40 $43.96 3,040.00% 2021-04-30 5 years ago
-96.82%
$23.19M
115
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 23.77% 2026-04-18 1 month ago
-19.20%
$17.67M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 147,390,451.57% 2022-04-05 4 years ago
-100.00%
$26.78M
118
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,518.44% 2024-04-01 2 years ago
-93.82%
$12.31M
119
Sei (SEI)
SEI
Sei
 $0.065 $1.14 1,654.09% 2024-03-16 2 years ago
-94.30%
$97.99M
120
Kite (KITE)
Kite
 $0.19 $0.32 66.81% 2026-03-06 2 months ago
-40.05%
$27.46M
122
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$25.57M
123
ADI (ADI)
ADI
ADI
 $3.78 $4.55 20.37% 2026-04-03 1 month ago
-16.92%
$2.40M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 461.23% 2024-12-07 1 year ago
-82.18%
$13.50M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$6.37M
126
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,923.62% 2024-02-10 2 years ago
-98.01%
$47.56M
127
The9bit (9BIT)
The9bit
 $0.044 $0.046 5.20% 2026-05-30 há 4 horas
-4.94%
$12.41M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 1 year ago
-13.19%
$42.31M
130
Siren (SIREN)
Siren
 $0.49 $3.61 643.48% 2026-03-22 2 months ago
-86.55%
$5.61M
131
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,509.51% 2021-03-13 5 years ago
-96.17%
$51.95M
132
Lighter (LIT)
LIT
Lighter
 $1.38 $7.86 469.57% 2025-12-30 5 months ago
-82.44%
$91.06M
133
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 369,152.00% 2020-09-11 5 years ago
-99.97%
$64.44M
134
Tezos (XTZ)
XTZ
Tezos
 $0.32 $9.12 2,766.29% 2021-10-04 4 years ago
-96.51%
$14.84M
135
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,082.52% 2024-03-27 2 years ago
-95.42%
$36.32M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,039.80% 2020-08-14 5 years ago
-98.60%
$29.79M
137
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,806.10% 2024-03-16 2 years ago
-96.56%
$24.08M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$5.39M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 887.10% 2025-10-02 7 months ago
-89.87%
$7.04M
140
Audiera (BEAT)
Audiera
 $1.18 $4.91 316.10% 2025-12-22 5 months ago
-75.97%
$16.44M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 580.51% 2025-07-28 10 months ago
-85.31%
$6.11M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 122.79% 2025-05-30 1 year ago
-55.12%
$11.00M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 998.30% 2022-01-21 4 years ago
-90.90%
$9.90M
144
Gnosis (GNO)
GNO
Gnosis
 $114.96 $644.20 460.37% 2021-11-08 4 years ago
-82.15%
$1.78M
145
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,855.99% 2017-12-19 8 years ago
-98.74%
$31.25M
147
Grass (GRASS)
Grass
 $0.47 $3.89 724.43% 2024-11-08 1 year ago
-87.87%
$38.47M
148
Kaia (KAIA)
Kaia
 $0.049 $0.41 729.97% 2024-12-03 1 year ago
-87.95%
$7.74M
149
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$20.97M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.06 $489.75 3,383.29% 2021-04-16 5 years ago
-97.13%
$8.18M
153
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,912.34% 2021-02-12 5 years ago
-99.09%
$18.58M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 107.86% 2025-11-26 6 months ago
-51.89%
$26.73M
156
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,090.93% 2021-03-27 5 years ago
-96.87%
$7.65M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,696.43% 2021-02-16 5 years ago
-99.88%
$8.77M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,174.16% 2021-08-20 4 years ago
-95.60%
$27.36M
160
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,129.33% 2024-06-05 1 year ago
-91.87%
$19.37M
161
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,710.75% 2021-09-05 4 years ago
-96.44%
$9.13M
162
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,213.94% 2021-05-11 5 years ago
-95.68%
$1.05M
163
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,898.58% 2024-03-06 2 years ago
-97.50%
$55.74M
164
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,031.81% 2023-12-07 2 years ago
-91.16%
$61.24M
165
BUILDon (B)
B
BUILDon
 $0.25 $0.76 203.27% 2026-05-14 16 days ago
-67.03%
$5.66M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$129.54M
167
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,699.52% 2025-09-28 8 months ago
-94.44%
$93.19M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.02 $83.40 1,285.38% 2021-11-11 4 years ago
-92.78%
$31.45M
169
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.50% 2026-02-09 3 months ago
-1.47%
$2.93M
170
Starknet (STRK)
Starknet
 $0.038 $4.41 11,415.97% 2024-02-20 2 years ago
-99.13%
$19.55M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$38.73M
173
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 660.67% 2025-09-29 8 months ago
-86.85%
$19.55M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.02%
$11.73M
175
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 2 years ago
-82.13%
$53.65M
176
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 931.88% 2021-04-06 5 years ago
-90.31%
$6.50M
177
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 48.78% 2026-05-15 15 days ago
-32.79%
$3.17M
179
RealLink (REAL)
RealLink
 $0.066 $0.99 1,408.50% 2023-01-02 3 years ago
-93.37%
$6.44M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.23 $164.90 13,306.50% 2021-11-06 4 years ago
-99.25%
$52.63M
181
Ultima (ULTIMA)
Ultima
 $2,455.06 $22,851.00 830.77% 2025-02-14 1 year ago
-89.26%
$11.20M
182
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 100.00% 2026-05-21 9 days ago
-50.00%
$16.31M
184
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,237.32% 2021-09-12 4 years ago
-95.72%
$16.34M
185
NEO (NEO)
NEO
NEO
 $2.74 $198.38 7,140.15% 2018-01-15 8 years ago
-98.62%
$8.90M
187
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 303.58% 2025-06-25 11 months ago
-75.22%
$16.35M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,433.01% 2024-03-31 2 years ago
-96.05%
$37.88M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 13 days ago
-0.18%
$1.11M
190
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-30 há 4 horas
---%
$3.60M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 500.28% 2022-12-11 3 years ago
-83.34%
$7.17M
192
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,249.00% 2021-04-16 5 years ago
-98.80%
$9.09M
193
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 137.37% 2026-04-20 1 month ago
-57.87%
$4.83M
194
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,912.18% 2021-11-25 4 years ago
-99.17%
$17.75M
195
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 371.50% 2026-05-06 24 days ago
-78.79%
$26.02M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,514.84% 2021-11-28 4 years ago
-93.81%
$39.17M
197
Billions Network (BILL)
Billions Network
 $0.072 $0.23 222.73% 2026-05-15 15 days ago
-69.01%
$44.46M
198
Compound (COMP)
COMP
Compound
 $18.14 $854.45 4,610.31% 2021-05-12 5 years ago
-97.88%
$10.42M
199
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 752.78% 2022-03-23 4 years ago
-88.27%
$2.56M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0046 $0.18 3,945.84% 2022-05-27 4 years ago
-97.53%
$6.19M
201
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$2.75M
202
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 829.36% 2021-11-03 4 years ago
-89.24%
$2.80M
203
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,421.05% 2024-12-17 1 year ago
-96.03%
$23.25M
204
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,722.32% 2021-11-25 4 years ago
-98.53%
$13.78M
207
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.24M
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.50 $158.37 40.77% 2025-10-10 7 months ago
-28.96%
$2.50M
210
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,451.32% 2025-01-19 1 year ago
-93.55%
$28.22M
212
Zano (ZANO)
Zano
 $10.31 $17.81 72.74% 2025-01-07 1 year ago
-42.11%
$1.50M
213
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 3 months ago
-0.37%
$1.98M
214
Arweave (AR)
AR
Arweave
 $2.37 $89.24 3,665.40% 2021-11-05 4 years ago
-97.34%
$39.46M
215
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 49.37% 2025-08-24 9 months ago
-33.05%
$20.35M
216
Story (IP)
IP
Story
 $0.43 $14.78 3,302.15% 2025-09-21 8 months ago
-97.06%
$17.07M
217
Sonic (S)
S
Sonic
 $0.040 $1.03 2,465.40% 2025-01-04 1 year ago
-96.10%
$16.31M
218
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,411.52% 2024-03-07 2 years ago
-96.02%
$13.56M
219
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$8.16M
220
Genius (GENIUS)
Genius
 $0.45 $0.94 108.70% 2026-04-18 1 month ago
-52.09%
$180.24M
221
GALA (GALA)
GALA
 $0.0031 $0.82 26,334.03% 2021-11-26 4 years ago
-99.62%
$19.96M
222
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 7 days ago
-2.33%
$1.10M
224
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,822.29% 2021-05-19 5 years ago
-97.97%
$8.91M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.25% 2026-01-31 3 months ago
-3.14%
$2.28M
226
Convex Finance (CVX)
CVX
Convex Finance
 $1.58 $60.09 3,703.16% 2022-01-01 4 years ago
-97.37%
$7.15M
229
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,102.17% 2024-06-17 1 year ago
-95.46%
$25.10M
230
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,620.09% 2021-11-26 4 years ago
-98.25%
$10.86M
231
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,984.65% 2022-04-28 4 years ago
-99.48%
$49.51M
232
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,403.35% 2021-02-09 5 years ago
-93.35%
$1.63M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko