All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Ether.fi (ETHFI)
Ether.fi
 $0.52 $8.53 1,551.38% 2024-03-27 2 years ago
-93.94%
$50.54M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 1 year ago
-13.09%
$199.67M
118
Monad (MON)
MON
Monad
 $0.035 $0.049 41.05% 2025-11-26 4 months ago
-29.11%
$115.55M
119
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,330.53% 2021-10-04 4 years ago
-95.89%
$11.26M
121
Venice Token (VVV)
VVV
Venice Token
 $8.80 $22.58 156.59% 2025-01-28 1 year ago
-61.03%
$21.47M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 433.19% 2024-12-07 1 year ago
-81.25%
$45.73M
123
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,860.85% 2024-03-16 2 years ago
-94.90%
$43.43M
124
Celestia (TIA)
TIA
Celestia
 $0.43 $20.85 4,789.30% 2024-02-10 2 years ago
-97.95%
$108.02M
125
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.69%
$3.62M
127
Decred (DCR)
DCR
Decred
 $21.26 $247.35 1,063.45% 2021-04-17 5 years ago
-91.40%
$2.29M
128
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$6.34M
129
Lido DAO (LDO)
LDO
Lido DAO
 $0.43 $7.30 1,588.13% 2021-08-20 4 years ago
-94.08%
$57.56M
130
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 355,325.33% 2020-09-11 5 years ago
-99.97%
$68.17M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,312.21% 2020-08-14 5 years ago
-98.44%
$65.34M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 503.26% 2025-07-28 8 months ago
-83.42%
$9.40M
133
Injective (INJ)
INJ
Injective
 $3.34 $52.62 1,475.45% 2024-03-14 2 years ago
-93.65%
$50.88M
134
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,133.10% 2021-09-05 4 years ago
-95.52%
$11.47M
135
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,565.91% 2021-03-27 5 years ago
-96.25%
$43.45M
136
Gnosis (GNO)
GNO
Gnosis
 $124.82 $644.20 416.10% 2021-11-08 4 years ago
-80.62%
$3.50M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.39 $489.75 2,888.10% 2021-04-16 5 years ago
-96.65%
$10.19M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 937.82% 2022-01-21 4 years ago
-90.36%
$9.90M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.093 $0.89 860.07% 2025-10-02 6 months ago
-89.58%
$18.20M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$50.65M
142
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 971.61% 2024-06-05 1 year ago
-90.67%
$51.25M
143
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,203.98% 2025-09-28 6 months ago
-92.33%
$116.48M
145
Kaia (KAIA)
Kaia
 $0.051 $0.41 698.15% 2024-12-03 1 year ago
-87.47%
$14.12M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 81,857.82% 2021-02-16 5 years ago
-99.88%
$16.59M
147
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 165.28% 2025-06-25 9 months ago
-62.30%
$11.85M
149
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,560.51% 2024-03-06 2 years ago
-97.27%
$78.47M
150
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,850.16% 2021-02-12 5 years ago
-99.09%
$14.86M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 150.70% 2025-05-30 10 months ago
-60.11%
$9.24M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$33.10M
154
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,432.89% 2024-03-16 2 years ago
-96.05%
$13.39M
156
Compound (COMP)
COMP
Compound
 $27.13 $854.45 3,049.47% 2021-05-12 4 years ago
-96.82%
$53.65M
157
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,736.00% 2017-12-19 8 years ago
-98.87%
$8.49M
158
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 652.87% 2025-12-30 3 months ago
-86.72%
$34.99M
159
Kite (KITE)
Kite
 $0.14 $0.32 123.30% 2026-03-06 1 month ago
-55.22%
$30.27M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 259,651,316.12% 2022-04-05 4 years ago
-100.00%
$16.37M
162
Humanity (H)
H
Humanity
 $0.13 $0.39 188.19% 2025-10-25 5 months ago
-65.30%
$47.40M
164
Pendle (PENDLE)
Pendle
 $1.44 $7.50 420.83% 2024-04-11 2 years ago
-80.80%
$114.33M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.26 $83.40 1,232.27% 2021-11-11 4 years ago
-92.49%
$24.56M
166
RealLink (REAL)
RealLink
 $0.074 $0.99 1,237.13% 2023-01-02 3 years ago
-92.52%
$5.48M
167
Genius (GENIUS)
Genius
 $0.70 $0.75 7.68% 2026-04-16 2 days ago
-7.13%
$37.14M
168
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,805.55% 2021-04-16 5 years ago
-98.55%
$31.99M
169
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,952.78% 2021-11-25 4 years ago
-99.01%
$23.71M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,034.68% 2025-01-19 1 year ago
-91.19%
$44.18M
172
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,731.31% 2021-05-11 4 years ago
-96.47%
$1.25M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$51.10M
174
Starknet (STRK)
Starknet
 $0.037 $4.41 11,865.77% 2024-02-20 2 years ago
-99.16%
$25.14M
175
NEO (NEO)
NEO
NEO
 $3.05 $198.38 6,404.26% 2018-01-15 8 years ago
-98.46%
$11.00M
176
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,139.14% 2024-03-31 2 years ago
-95.53%
$80.92M
177
The9bit (9BIT)
The9bit
 $0.026 $0.028 6.48% 2026-03-30 19 days ago
-6.09%
$4.98M
179
Story (IP)
IP
Story
 $0.60 $14.78 2,364.67% 2025-09-21 6 months ago
-95.94%
$144.09M
180
Grass (GRASS)
Grass
 $0.37 $3.89 957.72% 2024-11-08 1 year ago
-90.55%
$16.66M
182
Helium (HNT)
HNT
Helium
 $1.09 $54.88 4,948.76% 2021-11-12 4 years ago
-98.02%
$6.17M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.18 $164.90 13,874.58% 2021-11-06 4 years ago
-99.28%
$28.19M
184
Vision (VSN)
VSN
Vision
 $0.054 $0.22 311.65% 2025-08-11 8 months ago
-75.71%
$3.49M
186
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,309.90% 2021-09-12 4 years ago
-95.85%
$19.59M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$2.05M
188
SkyAI (SKYAI)
SkyAI
 $0.19 $0.19 0.49% 2026-04-18 58 minutes ago
-0.49%
$46.88M
189
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,040.57% 2021-11-25 4 years ago
-98.37%
$16.40M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,766.05% 2022-05-27 3 years ago
-97.41%
$8.28M
191
Sonic (S)
S
Sonic
 $0.047 $1.03 2,087.27% 2025-01-04 1 year ago
-95.43%
$19.98M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 537.81% 2022-12-11 3 years ago
-84.32%
$12.13M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 925.78% 2025-09-29 6 months ago
-90.25%
$19.35M
194
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 26 days ago
-9.92%
$21.24M
195
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 755.95% 2022-03-23 4 years ago
-88.32%
$2.74M
196
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 2 months ago
-30.33%
$4.22M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.90 $60.09 3,062.63% 2022-01-01 4 years ago
-96.84%
$8.53M
199
ETHGas (GWEI)
ETHGas
 $0.080 $0.091 13.51% 2026-04-18 58 minutes ago
-11.90%
$15.60M
201
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 946.26% 2025-05-14 11 months ago
-90.44%
$19.92M
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.93 $158.37 50.93% 2025-10-10 6 months ago
-33.74%
$5.07M
203
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.37M
205
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$79.39M
206
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,804.12% 2024-06-17 1 year ago
-94.75%
$22.10M
207
GALA (GALA)
GALA
 $0.0034 $0.82 24,190.13% 2021-11-26 4 years ago
-99.59%
$29.21M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,238.92% 2021-02-09 5 years ago
-92.53%
$2.40M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,715.37% 2021-11-28 4 years ago
-94.49%
$13.49M
212
River (RIVER)
River
 $7.75 $87.73 1,032.00% 2026-01-26 2 months ago
-91.17%
$12.25M
213
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,715.45% 2023-12-07 2 years ago
-94.49%
$11.92M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,024.70% 2025-03-22 1 year ago
-91.11%
$3.73M
215
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,751.92% 2021-05-19 4 years ago
-97.94%
$34.51M
216
Ultima (ULTIMA)
Ultima
 $3,996.74 $22,851.00 471.74% 2025-02-14 1 year ago
-82.51%
$12.17M
217
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 1 day ago
-0.09%
$3.10M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.58M
220
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 2 months ago
-0.26%
$4.90M
221
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,035.27% 2021-09-04 4 years ago
-98.05%
$4.31M
222
Zano (ZANO)
Zano
 $9.65 $17.81 84.56% 2025-01-07 1 year ago
-45.82%
$1.05M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 199.71% 2025-10-28 5 months ago
-66.63%
$2.50M
224
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,533.20% 2021-11-26 4 years ago
-98.22%
$11.35M
225
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,030.21% 2021-11-03 4 years ago
-91.15%
$10.03M
226
Vaulta (A)
A
Vaulta
 $0.085 $0.78 819.98% 2025-05-28 10 months ago
-89.13%
$13.72M
227
1INCH (1INCH)
1INCH
 $0.098 $8.65 8,766.16% 2021-10-27 4 years ago
-98.87%
$12.12M
228
SoSoValue (SOSO)
SoSoValue
 $0.44 $1.42 223.58% 2025-01-25 1 year ago
-69.10%
$4.72M
229
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 10 months ago
-0.73%
$2.74M
231
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,766.06% 2024-12-17 1 year ago
-96.51%
$29.50M
232
Arweave (AR)
AR
Arweave
 $2.06 $89.24 4,232.04% 2021-11-05 4 years ago
-97.69%
$41.00M
233
Fluid (FLUID)
Fluid
 $1.73 $24.40 1,310.40% 2021-06-16 4 years ago
-92.91%
$3.35M
234
Golem (GLM)
GLM
Golem
 $0.13 $1.32 879.42% 2018-04-13 8 years ago
-89.79%
$7.02M
238
MultiversX (EGLD)
MultiversX
 $4.43 $545.64 12,216.93% 2021-11-23 4 years ago
-99.19%
$14.80M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko