All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,608.81% 2024-03-16 2 years ago
-94.15%
$171.45M
114
Official Trump (TRUMP)
Official Trump
 $1.88 $73.43 3,805.85% 2025-01-19 1 year ago
-97.44%
$72.02M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.34 $43.96 3,180.60% 2021-04-30 5 years ago
-96.95%
$44.90M
118
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$35.86M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 33.06% 2026-04-18 1 month ago
-24.85%
$15.09M
120
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,616.61% 2024-04-01 2 years ago
-94.17%
$12.89M
121
Humanity (H)
H
Humanity
 $0.22 $0.39 78.88% 2025-10-25 7 months ago
-44.10%
$108.54M
122
ADI (ADI)
ADI
ADI
 $3.79 $4.55 20.05% 2026-04-03 1 month ago
-16.70%
$2.42M
123
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,917.33% 2024-02-10 2 years ago
-98.01%
$50.76M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 480.68% 2024-12-07 1 year ago
-82.78%
$20.97M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.43% 2025-02-03 1 year ago
-13.37%
$35.17M
126
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 348,738.67% 2020-09-11 5 years ago
-99.97%
$72.20M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,500.44% 2021-03-13 5 years ago
-96.15%
$81.05M
128
Siren (SIREN)
Siren
 $0.47 $3.61 675.60% 2026-03-22 2 months ago
-87.11%
$5.31M
129
LAB (LAB)
LAB
LAB
 $4.43 $6.70 51.24% 2026-05-11 17 days ago
-33.88%
$63.63M
131
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,845.28% 2021-10-04 4 years ago
-96.60%
$14.39M
132
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$12.55M
133
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,211.28% 2024-03-27 2 years ago
-95.67%
$42.91M
134
Audiera (BEAT)
Audiera
 $1.22 $4.91 302.46% 2025-12-22 5 months ago
-75.15%
$26.03M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,240.83% 2020-08-14 5 years ago
-98.64%
$48.55M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.089 $0.89 902.79% 2025-10-02 7 months ago
-90.03%
$31.05M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,006.45% 2022-01-21 4 years ago
-90.96%
$10.53M
138
The9bit (9BIT)
The9bit
 $0.036 $0.042 14.90% 2026-05-20 8 days ago
-12.96%
$10.99M
139
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,052.30% 2024-03-16 2 years ago
-96.83%
$21.40M
140
Gnosis (GNO)
GNO
Gnosis
 $112.04 $644.20 474.97% 2021-11-08 4 years ago
-82.61%
$7.03M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 613.17% 2025-07-28 10 months ago
-85.98%
$5.73M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$3.30M
143
LayerZero (ZRO)
ZRO
LayerZero
 $1.15 $7.47 549.57% 2024-12-06 1 year ago
-84.61%
$40.06M
145
Grass (GRASS)
Grass
 $0.49 $3.89 690.74% 2024-11-08 1 year ago
-87.35%
$36.67M
146
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,692.00% 2021-02-12 5 years ago
-99.07%
$37.96M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.84 $489.75 3,438.66% 2021-04-16 5 years ago
-97.17%
$8.96M
150
Lighter (LIT)
LIT
Lighter
 $1.10 $7.86 614.55% 2025-12-30 4 months ago
-86.01%
$32.75M
152
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.00% 2021-02-07 5 years ago
-13.04%
$2.96M
153
Monad (MON)
MON
Monad
 $0.023 $0.049 110.20% 2025-11-26 6 months ago
-52.43%
$39.90M
154
Kaia (KAIA)
Kaia
 $0.046 $0.41 782.08% 2024-12-03 1 year ago
-88.66%
$7.54M
155
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,683.73% 2021-09-05 4 years ago
-96.41%
$10.56M
156
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 155.21% 2025-05-30 11 months ago
-60.82%
$9.28M
157
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,216.79% 2021-08-20 4 years ago
-95.68%
$41.56M
158
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,197.19% 2021-03-27 5 years ago
-96.97%
$13.61M
159
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,169.60% 2024-06-05 1 year ago
-92.12%
$34.81M
160
Pendle (PENDLE)
Pendle
 $1.54 $7.50 387.01% 2024-04-11 2 years ago
-79.47%
$59.45M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 91,458.46% 2021-02-16 5 years ago
-99.89%
$25.64M
162
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,023.60% 2023-12-07 2 years ago
-91.10%
$73.18M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,328.22% 2021-05-11 5 years ago
-95.88%
$1.17M
164
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,027.86% 2024-03-06 2 years ago
-97.58%
$69.24M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$129.96M
166
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$35.74M
167
IOTA (IOTA)
IOTA
IOTA
 $0.054 $5.25 9,605.33% 2017-12-19 8 years ago
-98.97%
$9.99M
168
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$1.46M
169
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 653.79% 2025-09-29 7 months ago
-86.73%
$75.41M
170
Genius (GENIUS)
Genius
 $0.71 $0.94 32.45% 2026-04-18 1 month ago
-24.50%
$121.06M
172
BUILDon (B)
B
BUILDon
 $0.24 $0.76 224.81% 2026-05-14 14 days ago
-69.21%
$3.07M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.05%
$29.10M
174
Starknet (STRK)
Starknet
 $0.037 $4.41 11,849.25% 2024-02-20 2 years ago
-99.16%
$24.39M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.75 $83.40 1,350.43% 2021-11-11 4 years ago
-93.11%
$16.10M
176
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 49.67% 2026-05-15 13 days ago
-33.19%
$3.24M
177
Ultima (ULTIMA)
Ultima
 $2,654.01 $22,851.00 761.00% 2025-02-14 1 year ago
-88.39%
$7.62M
178
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 947.76% 2021-04-06 5 years ago
-90.46%
$12.40M
180
Plasma (XPL)
XPL
Plasma
 $0.081 $1.68 1,965.58% 2025-09-28 8 months ago
-95.16%
$64.06M
181
RealLink (REAL)
RealLink
 $0.065 $0.99 1,426.09% 2023-01-02 3 years ago
-93.45%
$7.65M
182
Billions Network (BILL)
Billions Network
 $0.088 $0.23 165.49% 2026-05-15 13 days ago
-62.33%
$51.71M
183
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 102.35% 2026-05-21 7 days ago
-50.58%
$21.20M
185
Maple Finance (SYRUP)
Maple Finance
 $0.17 $0.65 280.91% 2025-06-25 11 months ago
-73.75%
$25.78M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 11 days ago
-0.18%
$1.89M
187
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 710.86% 2021-11-03 4 years ago
-87.67%
$35.62M
188
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 133.23% 2026-04-20 1 month ago
-57.12%
$5.57M
189
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,305.68% 2021-09-12 4 years ago
-95.84%
$27.75M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.08 $164.90 15,140.30% 2021-11-06 4 years ago
-99.34%
$46.28M
191
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-28 há 1 hora
-0.90%
$1.38M
192
NEO (NEO)
NEO
NEO
 $2.65 $198.38 7,386.04% 2018-01-15 8 years ago
-98.66%
$9.90M
193
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 369.67% 2026-05-06 22 days ago
-78.71%
$42.97M
194
Railgun (RAIL)
Railgun
 $3.15 $5.66 79.68% 2025-11-07 6 months ago
-44.35%
$1.29M
195
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,555.67% 2021-04-16 5 years ago
-98.84%
$9.61M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 531.94% 2022-12-11 3 years ago
-84.18%
$21.99M
197
The Sandbox (SAND)
The Sandbox
 $0.066 $8.40 12,535.00% 2021-11-25 4 years ago
-99.21%
$24.93M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,634.98% 2024-03-31 2 years ago
-96.34%
$51.52M
199
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.95M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 4,030.97% 2022-05-27 4 years ago
-97.58%
$6.70M
201
Compound (COMP)
COMP
Compound
 $17.45 $854.45 4,796.56% 2021-05-12 5 years ago
-97.96%
$56.54M
202
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 37.16% 2025-08-24 9 months ago
-27.09%
$28.90M
203
Zano (ZANO)
Zano
 $10.89 $17.81 63.54% 2025-01-07 1 year ago
-38.85%
$1.28M
204
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 801.17% 2022-03-23 4 years ago
-88.90%
$2.60M
208
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$7.48M
209
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,514.70% 2024-12-17 1 year ago
-96.18%
$26.64M
210
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,449.43% 2025-01-19 1 year ago
-93.55%
$26.69M
211
Decentraland (MANA)
Decentraland
 $0.082 $5.85 7,049.84% 2021-11-25 4 years ago
-98.60%
$19.94M
213
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 3 months ago
-0.38%
$1.90M
214
Story (IP)
IP
Story
 $0.44 $14.78 3,228.58% 2025-09-21 8 months ago
-97.00%
$30.16M
215
Sonic (S)
S
Sonic
 $0.041 $1.03 2,398.28% 2025-01-04 1 year ago
-96.00%
$19.04M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,832.70% 2021-11-28 4 years ago
-94.83%
$28.48M
219
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.21% 2026-01-31 3 months ago
-3.11%
$1.24M
220
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.39 $158.37 59.34% 2025-10-10 7 months ago
-37.24%
$3.72M
221
GALA (GALA)
GALA
 $0.0030 $0.82 27,210.95% 2021-11-26 4 years ago
-99.63%
$44.59M
222
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,043.43% 2021-05-19 5 years ago
-98.06%
$8.72M
223
Vision (VSN)
VSN
Vision
 $0.038 $0.22 486.21% 2025-08-11 9 months ago
-82.94%
$3.38M
224
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 69.00% 2026-05-04 24 days ago
-40.83%
$4.71M
227
Arweave (AR)
AR
Arweave
 $2.12 $89.24 4,109.43% 2021-11-05 4 years ago
-97.62%
$66.79M
228
Walrus (WAL)
WAL
Walrus
 $0.059 $0.76 1,194.71% 2025-05-14 1 year ago
-92.28%
$16.03M
230
Convex Finance (CVX)
CVX
Convex Finance
 $1.51 $60.09 3,879.47% 2022-01-01 4 years ago
-97.49%
$18.54M
231
eCash (XEC)
XEC
eCash
 $0.0000067 $0.00038 5,554.91% 2021-09-04 4 years ago
-98.23%
$3.38M
Last update 22 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko