Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
106
VET
Comprar
VeChain
$0.010
$0.28
2,662.73%
2021-04-19
4 years ago
-96.38%
$15.66M
107
METH
Mantle Staked Ether
$3,274.20
$5,312.55
62.25%
2025-08-24
5 months ago
-38.37%
$2.31M
108
USDTB
USDtb
$1.00
$1.06
5.82%
2025-09-20
4 months ago
-5.50%
$1.68M
112
KHYPE
Kinetiq Staked HYPE
$33.92
$59.44
75.24%
2025-09-18
4 months ago
-42.93%
$20.41M
113
BONK
Bonk
$0.0000087
$0.000058
569.54%
2024-11-20
1 year ago
-85.06%
$70.09M
114
WM
WrappedM by M0
$1.00
$15.40
1,440.18%
2025-09-04
4 months ago
-93.51%
$4.50M
115
XDC
XDC Network
$0.039
$0.19
394.32%
2021-08-21
4 years ago
-79.77%
$23.07M
116
IP
Story
$2.13
$14.78
593.90%
2025-09-21
4 months ago
-85.59%
$75.90M
117
DASH
Comprar
Dash
$58.99
$1,493.59
2,431.94%
2017-12-20
8 years ago
-96.05%
$205.27M
121
JUP
Jupiter
$0.22
$2.00
815.99%
2024-01-31
1 year ago
-89.08%
$75.10M
122
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$89,673.00
$126,226.00
40.76%
2025-10-06
3 months ago
-28.96%
$113.51M
123
SEI
Sei
$0.11
$1.14
972.32%
2024-03-16
1 year ago
-90.67%
$26.58M
125
OSETH
StakeWise Staked ETH
$3,210.67
$5,206.80
62.17%
2025-08-24
5 months ago
-38.34%
$5.55M
128
MORPHO
Morpho
$1.21
$4.17
244.63%
2025-01-17
1 year ago
-70.98%
$12.33M
129
CAKE
Comprar
PancakeSwap
$1.92
$43.96
2,189.58%
2021-04-30
4 years ago
-95.63%
$33.05M
130
WETH
L2 Standard Bridged WETH (Base)
$3,016.78
$4,952.69
64.17%
2025-08-24
5 months ago
-39.09%
$644.90M
131
PENGU
Pudgy Penguins
$0.010
$0.068
574.95%
2024-12-17
1 year ago
-85.18%
$153.17M
133
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.51%
2024-12-05
1 year ago
-2.45%
$49.74M
134
USDAI
USDai
$1.00
$1.19
19.02%
2025-09-04
4 months ago
-15.98%
$15.23M
135
JUPSOL
Jupiter Staked SOL
$147.43
$309.67
110.05%
2025-01-19
1 year ago
-52.39%
$2.73M
136
WFLR
Wrapped Flare
$0.011
$0.053
393.57%
2024-02-26
1 year ago
-79.74%
$4.71M
137
XRP
Ripple
$1.92
$3.65
90.10%
2025-07-18
6 months ago
-47.40%
$2.60M
139
BDX
Beldex
$0.078
$0.45
474.55%
2018-12-17
7 years ago
-82.60%
$10.82M
140
XTZ
Comprar
Tezos
$0.55
$9.12
1,560.85%
2021-10-04
4 years ago
-93.98%
$23.40M
141
USD0
Usual USD
$1.00
$1.33
33.26%
2024-07-12
1 year ago
-24.96%
$5.59M
142
CHZ
Comprar
Chiliz
$0.057
$0.88
1,447.27%
2021-03-13
4 years ago
-93.54%
$90.47M
143
OP
Optimism
$0.30
$4.84
1,525.71%
2024-03-06
1 year ago
-93.85%
$62.92M
144
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3,017.51
$4,952.19
64.12%
2025-08-24
5 months ago
-39.07%
$390.79M
145
VIRTUAL
Virtuals Protocol
$0.84
$5.07
502.90%
2025-01-02
1 year ago
-83.41%
$104.07M
146
CTM
c8ntinuum
$0.12
$0.14
16.68%
2026-01-13
15 days ago
-14.30%
$1.10M
147
STX
Stacks
$0.30
$3.86
1,186.94%
2024-04-01
1 year ago
-92.23%
$13.33M
148
TBTC
tBTC
$89,934.00
$125,646.00
39.71%
2025-10-06
3 months ago
-28.42%
$9.07M
149
FET
Artificial Superintelligence Alliance
$0.23
$3.45
1,406.36%
2024-03-28
1 year ago
-93.36%
$53.32M
151
CRV
Comprar
Curve DAO
$0.35
$15.37
4,322.02%
2020-08-14
5 years ago
-97.74%
$59.45M
152
GHO
GHO
$1.00
$1.03
3.12%
2024-02-28
1 year ago
-3.03%
$23.85M
155
TUSD
TrueUSD
$1.00
$1.62
62.40%
2018-08-26
7 years ago
-38.42%
$5.78M
156
PIPPIN
pippin
$0.48
$0.55
13.65%
2026-01-28
há 11 horas
-12.01%
$131.54M
157
LIT
Lighter
$1.87
$7.86
320.32%
2025-12-30
29 days ago
-76.21%
$107.58M
158
FTN
Fasttoken
$1.09
$4.61
324.49%
2025-07-27
6 months ago
-76.44%
$10.75M
159
FDUSD
First Digital USD
$1.00
$1.15
15.14%
2025-02-03
11 months ago
-13.15%
$1.73B
161
INJ
Injective
$4.47
$52.62
1,077.18%
2024-03-14
1 year ago
-91.51%
$36.27M
163
2Z
DoubleZero
$0.13
$0.89
604.91%
2025-10-02
3 months ago
-85.81%
$18.50M
164
LDO
Lido DAO
$0.52
$7.30
1,310.15%
2021-08-20
4 years ago
-92.91%
$26.51M
165
MSOL
Marinade Staked SOL
$171.55
$363.77
112.05%
2025-01-19
1 year ago
-52.84%
$2.75M
166
ETHFI
Ether.fi
$0.62
$8.53
1,276.21%
2024-03-27
1 year ago
-92.73%
$42.17M
167
AERO
Aerodrome Finance
$0.47
$2.32
391.97%
2024-12-07
1 year ago
-79.67%
$17.30M
168
CBETH
Coinbase Wrapped Staked ETH
$3,381.63
$5,441.47
60.91%
2025-08-24
5 months ago
-37.85%
$8.10M
169
KAG
Kinesis Silver
$114.81
$116.57
1.53%
2026-01-26
2 days ago
-1.51%
$5.38M
171
ZRO
LayerZero
$2.05
$7.47
264.39%
2024-12-06
1 year ago
-72.56%
$155.70M
172
STABLE
Stable
$0.023
$0.027
16.07%
2025-12-08
1 month ago
-13.85%
$31.24M
173
SYRUP
Maple Finance
$0.36
$0.65
81.99%
2025-06-25
7 months ago
-45.05%
$18.05M
177
USDB
USDB
$1.00
$1.09
8.69%
2025-03-02
10 months ago
-8.00%
$2.06M
179
FLOKI
FLOKI
$0.000042
$0.00034
728.81%
2024-06-05
1 year ago
-87.93%
$34.12M
180
KAIA
Kaia
$0.068
$0.41
499.90%
2024-12-03
1 year ago
-83.33%
$21.53M
181
BTT
BitTorrent
$0.00000040
$0.0000034
750.06%
2022-01-21
4 years ago
-88.24%
$15.26M
182
EURC
EURC
$1.20
$1.35
12.50%
2023-03-14
2 years ago
-11.11%
$45.65M
184
TIA
Celestia
$0.45
$20.85
4,513.57%
2024-02-10
1 year ago
-97.83%
$35.66M
185
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
há 11 horas
---%
$1.88M
186
AXS
Axie Infinity
$2.28
$164.90
7,132.46%
2021-11-06
4 years ago
-98.62%
$326.58M
187
GRT
The Graph
$0.036
$2.84
7,812.16%
2021-02-12
4 years ago
-98.74%
$17.49M
188
JST
JUST
$0.043
$0.19
345.63%
2021-04-05
4 years ago
-77.56%
$59.46M
189
GNO
Gnosis
$142.18
$644.20
353.09%
2021-11-08
4 years ago
-77.93%
$5.26M
190
PYTH
Pyth Network
$0.065
$1.20
1,740.04%
2024-03-16
1 year ago
-94.57%
$67.44M
191
IOTA
Comprar
IOTA
$0.086
$5.25
6,016.67%
2017-12-19
8 years ago
-98.37%
$18.25M
192
TWT
Trust Wallet
$0.87
$2.72
211.21%
2022-12-11
3 years ago
-67.87%
$11.04M
194
STRK
Starknet
$0.069
$4.41
6,296.59%
2024-02-20
1 year ago
-98.44%
$37.58M
195
BSV
Comprar
Bitcoin SV
$17.95
$489.75
2,628.41%
2021-04-16
4 years ago
-96.33%
$8.02M
196
SPX
SPX6900
$0.38
$2.27
497.09%
2025-07-28
6 months ago
-83.25%
$14.61M
197
TEL
Telcoin
$0.0037
$0.064
1,641.09%
2021-05-11
4 years ago
-94.26%
$1.57M
198
CRVUSD
crvUSD
$1.00
$1.11
11.00%
2024-06-13
1 year ago
-9.91%
$38.95M
199
CFX
Conflux
$0.067
$1.70
2,423.79%
2021-03-27
4 years ago
-96.04%
$10.11M
200
ENS
Ethereum Name Service
$9.01
$83.40
825.64%
2021-11-11
4 years ago
-89.20%
$23.25M
201
NFT
AINFT
$0.00000035
$0.0000075
2,076.30%
2021-09-05
4 years ago
-95.41%
$19.19M
202
BTC.B
Avalanche Bridged BTC (Avalanche)
$89,880.00
$125,862.00
40.03%
2025-10-06
3 months ago
-28.59%
$10.94M
204
SUN
Sun Token
$0.018
$66.45
376,768.39%
2020-09-11
5 years ago
-99.97%
$55.46M
205
JASMY
JasmyCoin
$0.0068
$4.79
70,285.28%
2021-02-16
4 years ago
-99.86%
$19.45M
206
SAND
The Sandbox
$0.12
$8.40
6,700.52%
2021-11-25
4 years ago
-98.53%
$47.29M
207
PENDLE
Pendle
$2.01
$7.50
273.13%
2024-04-11
1 year ago
-73.20%
$54.83M
209
WIF
dogwifhat
$0.32
$4.83
1,402.60%
2024-03-31
1 year ago
-93.34%
$123.50M
210
DOGE
Binance-Peg Dogecoin
$0.13
$0.48
283.78%
2024-12-08
1 year ago
-73.94%
$1.24M
211
DCR
Decred
$18.62
$247.35
1,228.41%
2021-04-17
4 years ago
-92.47%
$4.50M
212
XPL
Plasma
$0.14
$1.68
1,073.36%
2025-09-28
4 months ago
-91.48%
$173.87M
213
FARTCOIN
Fartcoin
$0.30
$2.48
720.90%
2025-01-19
1 year ago
-87.82%
$75.56M
214
AB
AB
$0.0030
$0.017
468.77%
2025-03-22
10 months ago
-82.42%
$18.92M
217
UBTC
Unit Bitcoin
$89,953.00
$126,087.00
40.17%
2025-10-06
3 months ago
-28.66%
$67.12M
218
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.89%
2025-09-21
4 months ago
-12.96%
$2.55M
221
GALA
GALA
$0.0059
$0.82
13,800.63%
2021-11-26
4 years ago
-99.28%
$27.80M
223
RAY
Raydium
$1.02
$16.83
1,550.00%
2021-09-12
4 years ago
-93.94%
$35.77M
225
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.89%
2021-02-07
4 years ago
-12.96%
$3.04M
226
H
Humanity
$0.15
$0.39
160.24%
2025-10-25
3 months ago
-61.57%
$27.14M
227
ZBCN
Zebec Network
$0.0028
$0.0070
152.68%
2025-05-30
7 months ago
-60.42%
$10.96M
229
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3,017.18
$4,948.98
64.03%
2025-08-24
5 months ago
-39.03%
$9.40M
230
SUSDAI
Staked USDai
$1.07
$1.19
11.63%
2025-08-22
5 months ago
-10.42%
$11.50M
231
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,278.26
$5,118.50
56.13%
2025-10-07
3 months ago
-35.95%
$2.22M
232
KITE
Kite
$0.15
$0.15
4.67%
2026-01-28
há 11 horas
-4.46%
$138.95M
233
THETA
Comprar
Theta Network
$0.26
$15.72
5,863.67%
2021-04-16
4 years ago
-98.32%
$8.07M
235
MANA
Decentraland
$0.14
$5.85
4,221.49%
2021-11-25
4 years ago
-97.69%
$23.49M
236
BAT
Basic Attention
$0.17
$1.90
999.32%
2021-11-28
4 years ago
-90.90%
$14.69M
237
S
Sonic
$0.067
$1.03
1,432.69%
2025-01-04
1 year ago
-93.48%
$19.30M
238
WETH
Mantle Bridged WETH (Mantle)
$3,017.87
$4,962.42
64.43%
2025-08-24
5 months ago
-39.19%
$3.01M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...