Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
FDUSD
First Digital USD
$1.00
$1.15
15.13%
2025-02-03
1 year ago
-13.14%
$49.14M
116
STX
Stacks
$0.22
$3.86
1,622.07%
2024-04-01
2 years ago
-94.19%
$6.76M
117
ZRO
LayerZero
$1.62
$7.47
361.11%
2024-12-06
1 year ago
-78.31%
$92.16M
119
XTZ
Comprar
Tezos
$0.37
$9.12
2,390.94%
2021-10-04
4 years ago
-95.99%
$11.08M
120
MON
Monad
$0.033
$0.049
46.47%
2025-11-26
4 months ago
-31.73%
$86.57M
121
ETHFI
Ether.fi
$0.45
$8.53
1,774.96%
2024-03-27
2 years ago
-94.67%
$28.87M
122
SEI
Sei
$0.056
$1.14
1,927.60%
2024-03-16
2 years ago
-95.07%
$24.40M
123
USX
USX
$1.00
$1.04
3.86%
2026-01-28
2 months ago
-3.71%
$5.68M
125
PRIME
PRIME
$1.03
$1.50
45.91%
2026-03-11
1 month ago
-31.47%
$15.81M
126
AERO
Aerodrome Finance
$0.39
$2.32
501.46%
2024-12-07
1 year ago
-83.37%
$16.44M
127
SUN
Sun Token
$0.018
$66.45
363,578.36%
2020-09-11
5 years ago
-99.97%
$71.02M
128
CRV
Comprar
Curve DAO
$0.23
$15.37
6,517.98%
2020-08-14
5 years ago
-98.49%
$49.63M
130
TIA
Celestia
$0.37
$20.85
5,462.52%
2024-02-10
2 years ago
-98.20%
$32.52M
131
NFT
AINFT
$0.00000034
$0.0000075
2,137.08%
2021-09-05
4 years ago
-95.53%
$13.17M
132
INJ
Injective
$3.28
$52.62
1,504.27%
2024-03-14
2 years ago
-93.77%
$44.59M
134
SPX
SPX6900
$0.35
$2.27
553.33%
2025-07-28
8 months ago
-84.69%
$12.70M
135
BTT
BitTorrent
$0.00000033
$0.0000034
950.86%
2022-01-21
4 years ago
-90.48%
$9.63M
136
LDO
Lido DAO
$0.38
$7.30
1,823.09%
2021-08-20
4 years ago
-94.80%
$55.68M
137
GNO
Gnosis
$121.24
$644.20
431.34%
2021-11-08
4 years ago
-81.18%
$2.92M
138
BSV
Comprar
Bitcoin SV
$15.90
$489.75
2,980.19%
2021-04-16
5 years ago
-96.75%
$9.60M
139
CFX
Conflux
$0.059
$1.70
2,804.54%
2021-03-27
5 years ago
-96.56%
$25.81M
140
FLOKI
FLOKI
$0.000031
$0.00034
999.97%
2024-06-05
1 year ago
-90.91%
$31.05M
142
2Z
DoubleZero
$0.083
$0.89
981.79%
2025-10-02
6 months ago
-90.76%
$6.57M
143
KAIA
Kaia
$0.048
$0.41
745.99%
2024-12-03
1 year ago
-88.18%
$5.18M
145
JASMY
JasmyCoin
$0.0056
$4.79
84,834.95%
2021-02-16
5 years ago
-99.88%
$9.73M
146
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.94%
$71.79M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
434.11%
2024-11-22
1 year ago
-81.28%
$42.61M
149
SYRUP
Maple Finance
$0.23
$0.65
183.30%
2025-06-25
9 months ago
-64.70%
$7.46M
150
GRT
The Graph
$0.025
$2.84
11,378.06%
2021-02-12
5 years ago
-99.13%
$20.29M
152
ZBCN
Zebec Network
$0.0027
$0.0070
161.01%
2025-05-30
10 months ago
-61.69%
$7.64M
153
OP
Optimism
$0.12
$4.84
3,842.94%
2024-03-06
2 years ago
-97.46%
$49.27M
154
KITE
Kite
$0.14
$0.32
121.44%
2026-03-06
1 month ago
-54.84%
$33.91M
155
PYTH
Pyth Network
$0.045
$1.20
2,563.02%
2024-03-16
2 years ago
-96.24%
$11.34M
156
IOTA
Comprar
IOTA
$0.058
$5.25
8,940.66%
2017-12-19
8 years ago
-98.89%
$6.37M
158
XPL
Plasma
$0.10
$1.68
1,537.38%
2025-09-28
6 months ago
-93.89%
$73.99M
159
LUNC
Terra Luna Classic
$0.000043
$119.18
274,229,076.25%
2022-04-05
4 years ago
-100.00%
$9.41M
160
REAL
RealLink
$0.072
$0.99
1,266.83%
2023-01-02
3 years ago
-92.68%
$5.46M
161
ENS
Ethereum Name Service
$6.01
$83.40
1,287.69%
2021-11-11
4 years ago
-92.79%
$18.17M
162
PENDLE
Pendle
$1.36
$7.50
451.47%
2024-04-11
2 years ago
-81.87%
$42.38M
163
LIT
Lighter
$0.90
$7.86
771.99%
2025-12-30
3 months ago
-88.53%
$20.62M
164
COMP
Comprar
Compound
$23.24
$854.45
3,576.64%
2021-05-12
4 years ago
-97.28%
$32.61M
165
PIEVERSE
Pieverse
$0.95
$1.65
73.32%
2026-04-20
1 day ago
-42.30%
$377.84M
166
GWEI
ETHGas
$0.11
$0.13
20.66%
2026-04-19
2 days ago
-17.12%
$24.31M
167
THETA
Comprar
Theta Network
$0.22
$15.72
7,089.21%
2021-04-16
5 years ago
-98.61%
$32.22M
169
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$65.44M
170
STRK
Starknet
$0.037
$4.41
11,935.62%
2024-02-20
2 years ago
-99.17%
$25.52M
171
SAND
The Sandbox
$0.078
$8.40
10,615.11%
2021-11-25
4 years ago
-99.07%
$25.65M
173
FARTCOIN
Fartcoin
$0.20
$2.48
1,118.70%
2025-01-19
1 year ago
-91.79%
$29.45M
175
BTSE
BTSE Token
$1.25
$9.21
636.80%
2022-03-23
4 years ago
-86.43%
$2.99M
176
NEO
NEO
$2.84
$198.38
6,885.21%
2018-01-15
8 years ago
-98.57%
$6.59M
177
WIF
dogwifhat
$0.20
$4.83
2,333.32%
2024-03-31
2 years ago
-95.89%
$44.07M
178
VSN
Vision
$0.053
$0.22
318.75%
2025-08-11
8 months ago
-76.12%
$3.33M
179
9BIT
The9bit
$0.024
$0.028
16.81%
2026-03-30
22 days ago
-14.39%
$5.00M
181
HNT
Helium
$1.04
$54.88
5,176.92%
2021-11-12
4 years ago
-98.10%
$2.60M
182
GENIUS
Genius
$0.57
$0.94
63.27%
2026-04-18
3 days ago
-38.75%
$28.80M
183
GRASS
Grass
$0.33
$3.89
1,061.71%
2024-11-08
1 year ago
-91.39%
$14.62M
184
H
Humanity
$0.10
$0.39
275.90%
2025-10-25
5 months ago
-73.40%
$42.83M
185
AXS
Axie Infinity
$1.10
$164.90
14,890.91%
2021-11-06
4 years ago
-99.33%
$18.98M
186
APXUSD
apxUSD
$1.00
$1.11
11.03%
2026-03-23
29 days ago
-9.94%
$1.71M
188
IP
Story
$0.51
$14.78
2,811.85%
2025-09-21
7 months ago
-96.57%
$62.02M
189
RAY
Raydium
$0.66
$16.83
2,438.07%
2021-09-12
4 years ago
-96.06%
$23.11M
190
XCN
Onyxcoin
$0.0047
$0.18
3,830.50%
2022-05-27
3 years ago
-97.46%
$7.27M
191
MANA
Decentraland
$0.091
$5.85
6,332.11%
2021-11-25
4 years ago
-98.45%
$12.55M
192
FF
Falcon Finance
$0.075
$0.77
928.05%
2025-09-29
6 months ago
-90.27%
$16.59M
193
TWT
Trust Wallet
$0.41
$2.72
562.64%
2022-12-11
3 years ago
-84.91%
$12.52M
194
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
3 months ago
-31.33%
$2.15M
195
NUSD
Neutrl USD
$1.00
$1.03
3.19%
2026-01-31
2 months ago
-3.09%
$2.67M
197
REUSD
Re Protocol reUSD
$1.07
$1.08
0.56%
2025-10-10
6 months ago
-0.56%
$5.49M
198
WAL
Walrus
$0.073
$0.76
941.06%
2025-05-14
11 months ago
-90.39%
$9.45M
199
ASTEROID
Asteroid Shiba
$0.00039
$0.00047
19.29%
2026-04-21
há 10 horas
-16.17%
$101.57M
200
CVX
Convex Finance
$1.81
$60.09
3,219.89%
2022-01-01
4 years ago
-96.99%
$6.12M
201
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$11.68M
203
SKYAI
SkyAI
$0.16
$0.19
16.67%
2026-04-18
3 days ago
-14.29%
$31.25M
204
S
Sonic
$0.043
$1.03
2,309.75%
2025-01-04
1 year ago
-95.85%
$13.88M
205
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$104.58
$158.37
51.43%
2025-10-10
6 months ago
-33.96%
$5.33M
207
BAT
Basic Attention
$0.11
$1.90
1,699.96%
2021-11-28
4 years ago
-94.44%
$29.66M
208
RUNE
THORChain
$0.45
$20.87
4,555.57%
2021-05-19
4 years ago
-97.85%
$114.65M
209
ZK
ZKsync
$0.016
$0.32
1,875.27%
2024-06-17
1 year ago
-94.94%
$10.37M
210
JTO
Jito
$0.34
$6.01
1,690.34%
2023-12-07
2 years ago
-94.41%
$26.38M
211
SFP
SafePal
$0.31
$4.19
1,252.04%
2021-02-09
5 years ago
-92.60%
$2.29M
213
GALA
GALA
$0.0032
$0.82
25,728.30%
2021-11-26
4 years ago
-99.61%
$17.68M
214
AB
AB
$0.0015
$0.017
1,021.19%
2025-03-22
1 year ago
-91.08%
$2.94M
215
GUSD
GUSD
$1.00
$1.02
2.29%
2026-03-02
1 month ago
-2.24%
$3.64M
217
ZANO
Zano
$9.75
$17.81
82.67%
2025-01-07
1 year ago
-45.26%
$1.39M
218
IMX
Immutable
$0.18
$9.52
5,329.79%
2021-11-26
4 years ago
-98.16%
$18.80M
219
USAT
USAT
$1.00
$1.00
0.24%
2026-02-02
2 months ago
-0.24%
$5.98M
220
ONYC
Onchain Yield Coin
$1.09
$1.10
0.09%
2026-04-17
4 days ago
-0.09%
$4.36M
221
CFG
Centrifuge
$0.25
$0.40
62.77%
2025-08-24
7 months ago
-38.56%
$29.60M
222
XEC
eCash
$0.0000071
$0.00038
5,237.22%
2021-09-04
4 years ago
-98.13%
$3.79M
223
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
214.40%
2025-10-28
5 months ago
-68.19%
$1.51M
224
FRXUSD
Frax USD
$1.00
$1.01
0.75%
2025-05-30
10 months ago
-0.74%
$4.19M
225
SOSO
SoSoValue
$0.43
$1.42
226.63%
2025-01-25
1 year ago
-69.38%
$4.57M
226
AR
Arweave
$2.05
$89.24
4,253.17%
2021-11-05
4 years ago
-97.70%
$27.57M
228
AKT
Akash Network
$0.46
$8.07
1,654.42%
2021-04-06
5 years ago
-94.30%
$3.42M
230
A
Vaulta
$0.082
$0.78
854.05%
2025-05-28
10 months ago
-89.52%
$11.05M
231
CHIP
USD.AI
$0.067
$0.068
2.32%
2026-04-21
há 10 horas
-2.27%
$19.77M
233
1INCH
1INCH
$0.094
$8.65
9,091.96%
2021-10-27
4 years ago
-98.91%
$9.41M
234
TRAC
OriginTrail
$0.29
$3.50
1,088.61%
2021-11-03
4 years ago
-91.59%
$6.93M
235
GLM
Golem
$0.13
$1.32
904.44%
2018-04-13
8 years ago
-90.04%
$6.35M
237
KOGE
KOGE
$37.77
$76.94
103.71%
2022-03-25
4 years ago
-50.91%
$9.63M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...