All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$39.96M
116
VeChain (VET)
VET
VeChain
 $0.0050 $0.28 5,493.55% 2021-04-19 5 years ago
-98.21%
$11.67M
117
Kite (KITE)
Kite
 $0.18 $0.32 73.03% 2026-03-06 3 months ago
-42.21%
$24.62M
118
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 403.29% 2025-07-28 10 months ago
-80.13%
$55.19M
119
Bonk (BONK)
Bonk
 $0.0000047 $0.000058 1,147.32% 2024-11-20 1 year ago
-91.98%
$36.04M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000073 $119.18 164,159,679.61% 2022-04-05 4 years ago
-100.00%
$33.66M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 736.39% 2025-01-02 1 year ago
-88.04%
$71.60M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$6.78M
123
Humanity (H)
H
Humanity
 $0.21 $0.84 303.26% 2026-06-02 15 days ago
-75.20%
$50.01M
124
apxUSD (APXUSD)
apxUSD
 $0.90 $1.11 23.67% 2026-03-23 2 months ago
-19.14%
$3.46M
125
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,975.52% 2024-03-16 2 years ago
-95.18%
$41.96M
126
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,164.31% 2024-02-10 2 years ago
-98.10%
$67.13M
127
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,922.46% 2024-04-01 2 years ago
-95.06%
$10.98M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.23%
$121.74M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,597.37% 2020-08-14 5 years ago
-98.51%
$82.66M
130
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,182.79% 2024-03-27 2 years ago
-95.62%
$61.97M
131
The9bit (9BIT)
The9bit
 $0.042 $0.055 31.32% 2026-06-03 14 days ago
-23.85%
$8.48M
132
Jito (JTO)
JTO
Jito
 $0.70 $6.01 760.90% 2023-12-07 2 years ago
-88.38%
$99.96M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,836.09% 2020-09-11 5 years ago
-99.97%
$65.30M
134
SkyAI (SKYAI)
SkyAI
 $0.33 $0.85 159.35% 2026-05-06 1 month ago
-61.44%
$41.45M
136
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,934.59% 2024-03-16 2 years ago
-96.70%
$20.62M
137
Unibase (UB)
UB
Unibase
 $0.12 $0.24 104.57% 2026-05-15 1 month ago
-51.12%
$7.88M
138
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,399.05% 2025-09-28 8 months ago
-93.33%
$303.65M
139
Grass (GRASS)
Grass
 $0.46 $3.89 754.29% 2024-11-08 1 year ago
-88.29%
$38.80M
140
Gnosis (GNO)
GNO
Gnosis
 $104.98 $644.20 513.64% 2021-11-08 4 years ago
-83.70%
$1.10M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,706.56% 2021-09-05 4 years ago
-96.44%
$8.31M
142
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,652.98% 2021-10-04 4 years ago
-97.34%
$9.83M
143
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,184.14% 2021-03-27 5 years ago
-96.96%
$17.52M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,191.42% 2022-01-21 4 years ago
-92.26%
$6.50M
145
LayerZero (ZRO)
ZRO
LayerZero
 $1.03 $7.47 627.36% 2024-12-06 1 year ago
-86.25%
$50.21M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,097.16% 2025-10-02 8 months ago
-91.65%
$9.76M
148
Monad (MON)
MON
Monad
 $0.022 $0.049 124.66% 2025-11-26 6 months ago
-55.49%
$27.08M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 169.52% 2025-05-30 1 year ago
-62.90%
$13.11M
150
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,232.37% 2024-06-05 2 years ago
-92.49%
$23.41M
151
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.47M
152
Chiliz (CHZ)
CHZ
Chiliz
 $0.024 $0.88 3,572.55% 2021-03-13 5 years ago
-97.28%
$46.99M
153
Pendle (PENDLE)
Pendle
 $1.44 $7.50 420.83% 2024-04-11 2 years ago
-80.80%
$57.94M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.28 $489.75 3,888.19% 2021-04-16 5 years ago
-97.49%
$9.73M
155
ETHGas (GWEI)
ETHGas
 $0.12 $0.22 83.80% 2026-06-13 4 days ago
-45.59%
$5.23M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0049 $4.79 97,502.92% 2021-02-16 5 years ago
-99.90%
$13.36M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,507.35% 2021-05-11 5 years ago
-96.16%
$1.13M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,530.65% 2021-08-20 4 years ago
-96.20%
$62.07M
161
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,416.36% 2024-03-06 2 years ago
-97.79%
$46.03M
162
BUILDon (B)
B
BUILDon
 $0.23 $0.76 233.03% 2026-05-14 1 month ago
-69.97%
$6.29M
164
Starknet (STRK)
Starknet
 $0.035 $4.41 12,618.72% 2024-02-20 2 years ago
-99.21%
$17.74M
165
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$24.24M
166
Kaia (KAIA)
Kaia
 $0.038 $0.41 981.12% 2024-12-03 1 year ago
-90.75%
$8.40M
167
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 911.62% 2025-09-29 8 months ago
-90.11%
$14.91M
169
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.60% 2026-06-14 3 days ago
-4.39%
$2.47M
170
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 982.46% 2021-04-06 5 years ago
-90.76%
$17.31M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.34 $83.40 1,461.80% 2021-11-11 4 years ago
-93.60%
$11.90M
173
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,912.23% 2017-12-19 8 years ago
-99.09%
$8.90M
175
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,487.24% 2021-02-12 5 years ago
-99.31%
$12.23M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 2 years ago
-9.98%
$18.48M
178
RealLink (REAL)
RealLink
 $0.061 $0.99 1,516.11% 2023-01-02 3 years ago
-93.81%
$6.73M
179
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 130.43% 2026-04-20 1 month ago
-56.60%
$7.29M
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.12 0.90% 2026-06-17 há 18 horas
-0.89%
$1.00M
183
Ultima (ULTIMA)
Ultima
 $2,192.86 $22,851.00 942.06% 2025-02-14 1 year ago
-90.40%
$10.22M
184
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 124.84% 2026-05-21 27 days ago
-55.52%
$1.95M
185
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$7.18M
186
apyUSD (APYUSD)
apyUSD
 $1.20 $1.52 26.67% 2026-03-23 2 months ago
-21.05%
$1.14M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.99 $164.90 16,502.85% 2021-11-06 4 years ago
-99.40%
$21.57M
188
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$1.26M
189
Compound (COMP)
COMP
Compound
 $17.54 $854.45 4,771.44% 2021-05-12 5 years ago
-97.95%
$15.28M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-17 há 18 horas
-0.09%
$3.71M
192
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 365.26% 2025-06-25 11 months ago
-78.51%
$7.53M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 575.88% 2022-12-11 3 years ago
-85.20%
$5.30M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,787.27% 2024-03-31 2 years ago
-96.54%
$53.98M
195
MX (MX)
MX
MX
 $1.81 $5.85 223.20% 2024-04-09 2 years ago
-69.06%
$6.32M
196
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,633.44% 2021-09-12 4 years ago
-96.34%
$11.63M
198
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,622.55% 2021-04-16 5 years ago
-98.97%
$8.63M
200
Billions Network (BILL)
Billions Network
 $0.066 $0.23 253.34% 2026-05-15 1 month ago
-71.70%
$28.49M
201
NEO (NEO)
NEO
NEO
 $2.27 $198.38 8,639.21% 2018-01-15 8 years ago
-98.86%
$7.62M
203
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,456.31% 2022-05-27 4 years ago
-97.81%
$5.32M
205
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 904.82% 2021-11-03 4 years ago
-90.05%
$1.27M
206
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,653.85% 2024-12-17 1 year ago
-96.37%
$21.95M
208
Zano (ZANO)
Zano
 $9.70 $17.81 83.61% 2025-01-07 1 year ago
-45.54%
$1.22M
211
Velvet (VELVET)
Velvet
 $0.34 $1.83 444.24% 2026-06-12 5 days ago
-81.63%
$16.51M
212
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,878.32% 2021-05-19 5 years ago
-97.99%
$9.79M
213
Genius (GENIUS)
Genius
 $0.42 $0.94 123.03% 2026-04-18 1 month ago
-55.16%
$16.59M
215
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 15,915.25% 2021-11-25 4 years ago
-99.38%
$12.84M
216
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 72.02% 2026-05-04 1 month ago
-41.87%
$8.16M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.092 $1.90 1,972.20% 2021-11-28 4 years ago
-95.17%
$14.71M
218
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$19.27M
219
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,733.93% 2025-01-19 1 year ago
-94.55%
$27.05M
220
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$5.90M
221
Decentraland (MANA)
Decentraland
 $0.069 $5.85 8,354.49% 2021-11-25 4 years ago
-98.82%
$11.29M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,301.77% 2022-04-28 4 years ago
-99.51%
$19.93M
225
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$14.73M
226
GALA (GALA)
GALA
 $0.0027 $0.82 30,662.92% 2021-11-26 4 years ago
-99.67%
$20.05M
227
Block Street (BSB)
BSB
Block Street
 $0.58 $1.75 200.39% 2026-05-20 28 days ago
-66.71%
$59.94M
231
Sentient (SENT)
Sentient
 $0.017 $0.048 179.95% 2026-02-01 4 months ago
-64.28%
$38.47M
234
edgeX (EDGE)
edgeX
 $0.35 $1.54 337.56% 2026-05-22 26 days ago
-77.15%
$10.86M
235
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,595.40% 2021-02-09 5 years ago
-94.10%
$1.53M
237
Convex Finance (CVX)
CVX
Convex Finance
 $1.34 $60.09 4,384.33% 2022-01-01 4 years ago
-97.77%
$5.70M
238
Vaulta (A)
A
Vaulta
 $0.074 $0.78 953.13% 2025-05-28 1 year ago
-90.50%
$14.42M
239
Sonic (S)
S
Sonic
 $0.032 $1.03 3,098.42% 2025-01-04 1 year ago
-96.87%
$11.35M
240
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,495.86% 2021-11-26 4 years ago
-98.48%
$8.53M
241
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.75%
$4.22M
242
CASH (CASH)
CASH
 $1.00 $1.06 5.95% 2025-11-15 7 months ago
-5.61%
$2.51M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko