All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
edgeX (EDGE)
edgeX
 $1.19 $1.25 5.04% 2026-04-16 há 1 hora
-4.80%
$21.96M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.05% 2025-02-03 1 year ago
-13.08%
$43.08M
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,397.31% 2021-10-04 4 years ago
-96.00%
$13.20M
118
Venice Token (VVV)
VVV
Venice Token
 $8.59 $22.58 162.86% 2025-01-28 1 year ago
-61.96%
$18.14M
119
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,912.85% 2024-03-16 2 years ago
-95.03%
$30.63M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2026-01-28 2 months ago
-3.67%
$3.91M
123
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,745.89% 2024-03-27 2 years ago
-94.58%
$35.08M
124
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$3.37M
125
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,554.27% 2020-09-11 5 years ago
-99.97%
$71.59M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 515.70% 2024-12-07 1 year ago
-83.76%
$14.10M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,725.04% 2020-08-14 5 years ago
-98.53%
$51.28M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.51 51.23% 2025-10-08 6 months ago
-33.88%
$271.83M
129
Injective (INJ)
INJ
Injective
 $3.31 $52.62 1,489.73% 2024-03-14 2 years ago
-93.71%
$96.93M
130
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.78% 2021-09-05 4 years ago
-95.56%
$9.04M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,781.46% 2021-08-20 4 years ago
-94.68%
$60.28M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 554.52% 2025-07-28 8 months ago
-84.72%
$5.77M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 950.21% 2022-01-21 4 years ago
-90.48%
$8.08M
134
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,141.43% 2025-09-28 6 months ago
-91.94%
$85.09M
136
Gnosis (GNO)
GNO
Gnosis
 $119.04 $644.20 441.16% 2021-11-08 4 years ago
-81.52%
$2.85M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.67 $489.75 3,025.40% 2021-04-16 5 years ago
-96.80%
$6.81M
138
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,926.41% 2024-02-10 2 years ago
-98.34%
$33.12M
139
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,742.71% 2021-03-27 5 years ago
-96.48%
$44.36M
142
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,014.18% 2024-06-05 1 year ago
-91.02%
$36.10M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 963.49% 2025-10-02 6 months ago
-90.60%
$8.51M
144
Kaia (KAIA)
Kaia
 $0.048 $0.41 753.36% 2024-12-03 1 year ago
-88.28%
$5.70M
145
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.92%
$13.76M
146
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,072.60% 2021-02-12 5 years ago
-99.10%
$14.40M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$29.30M
149
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,042.04% 2021-02-16 5 years ago
-99.89%
$7.09M
150
Lighter (LIT)
LIT
Lighter
 $1.07 $7.86 637.34% 2025-12-30 3 months ago
-86.44%
$27.51M
151
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 186.81% 2025-06-25 9 months ago
-65.13%
$7.06M
152
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,512.68% 2024-03-16 2 years ago
-96.17%
$12.97M
154
Kite (KITE)
Kite
 $0.15 $0.32 119.31% 2026-03-06 1 month ago
-54.40%
$60.96M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 163.33% 2025-05-30 10 months ago
-62.03%
$6.10M
156
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,886.23% 2024-03-06 2 years ago
-97.49%
$64.46M
158
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,218.26% 2017-12-19 8 years ago
-98.93%
$7.42M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 278,979,300.75% 2022-04-05 4 years ago
-100.00%
$10.81M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.01 $83.40 1,287.69% 2021-11-11 4 years ago
-92.79%
$17.22M
162
RealLink (REAL)
RealLink
 $0.071 $0.99 1,300.43% 2023-01-02 3 years ago
-92.86%
$5.45M
163
Genius (GENIUS)
Genius
 $0.62 $0.75 21.13% 2026-04-16 há 1 hora
-17.45%
$35.16M
164
The9bit (9BIT)
The9bit
 $0.027 $0.028 3.48% 2026-03-30 17 days ago
-3.37%
$4.36M
165
Compound (COMP)
COMP
Compound
 $22.57 $854.45 3,685.78% 2021-05-12 4 years ago
-97.36%
$28.16M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$45.58M
168
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,039.26% 2025-01-19 1 year ago
-91.22%
$42.11M
169
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,379.04% 2021-11-25 4 years ago
-99.05%
$25.10M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,193.90% 2024-03-31 2 years ago
-95.64%
$79.89M
172
Starknet (STRK)
Starknet
 $0.035 $4.41 12,377.89% 2024-02-20 2 years ago
-99.20%
$28.81M
173
Vision (VSN)
VSN
Vision
 $0.056 $0.22 298.78% 2025-08-11 8 months ago
-74.92%
$2.08M
174
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,895.38% 2021-05-11 4 years ago
-96.66%
$1.00M
175
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$8.12M
176
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,598.79% 2021-04-16 5 years ago
-98.70%
$29.91M
178
Grass (GRASS)
Grass
 $0.35 $3.89 1,003.19% 2024-11-08 1 year ago
-90.94%
$12.67M
179
Humanity (H)
H
Humanity
 $0.11 $0.39 261.34% 2025-10-25 5 months ago
-72.33%
$24.29M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$22.80M
181
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,141.64% 2021-11-12 4 years ago
-98.09%
$3.16M
182
Pendle (PENDLE)
Pendle
 $1.14 $7.50 557.89% 2024-04-11 2 years ago
-84.80%
$26.17M
184
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,402.28% 2021-09-12 4 years ago
-96.00%
$15.73M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$4.52M
186
Story (IP)
IP
Story
 $0.51 $14.78 2,798.37% 2025-09-21 6 months ago
-96.55%
$27.04M
187
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 905.58% 2025-09-29 6 months ago
-90.06%
$30.43M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,799.96% 2022-05-27 3 years ago
-97.44%
$5.63M
189
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,274.84% 2021-11-25 4 years ago
-98.43%
$15.71M
190
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 748.07% 2022-03-23 4 years ago
-88.21%
$9.49M
191
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $106.21 $158.37 49.11% 2025-10-10 6 months ago
-32.94%
$4.71M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 565.90% 2022-12-11 3 years ago
-84.98%
$9.30M
193
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 2 months ago
-31.67%
$1.47M
196
Sonic (S)
S
Sonic
 $0.044 $1.03 2,223.47% 2025-01-04 1 year ago
-95.70%
$16.21M
197
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 943.55% 2025-05-14 11 months ago
-90.42%
$9.85M
198
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.55M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$5.41M
201
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$56.44M
203
Ultima (ULTIMA)
Ultima
 $4,158.95 $22,851.00 449.44% 2025-02-14 1 year ago
-81.80%
$11.32M
204
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,873.30% 2024-06-17 1 year ago
-94.93%
$17.41M
205
River (RIVER)
River
 $7.94 $87.73 1,004.91% 2026-01-26 2 months ago
-90.95%
$51.17M
207
AB (AB)
AB
AB
 $0.0015 $0.017 1,028.00% 2025-03-22 1 year ago
-91.13%
$3.57M
208
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,289.20% 2021-02-09 5 years ago
-92.80%
$1.33M
209
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 24 days ago
-9.91%
$15.45M
211
USAT (USAT)
USAT
 $1.00 $1.00 0.20% 2026-02-02 2 months ago
-0.20%
$2.39M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$4.32M
213
GALA (GALA)
GALA
 $0.0031 $0.82 26,142.03% 2021-11-26 4 years ago
-99.62%
$39.20M
214
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.083 $4.82 5,723.37% 2021-11-25 4 years ago
-98.28%
$676.07M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.100 $1.90 1,806.08% 2021-11-28 4 years ago
-94.75%
$10.06M
216
Jito (JTO)
JTO
Jito
 $0.32 $6.01 1,768.42% 2023-12-07 2 years ago
-94.65%
$10.93M
217
Zano (ZANO)
Zano
 $9.58 $17.81 85.91% 2025-01-07 1 year ago
-46.21%
$1.34M
218
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,955.88% 2021-05-19 4 years ago
-98.02%
$11.14M
219
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,229.73% 2021-09-04 4 years ago
-98.12%
$3.79M
221
ETHGas (GWEI)
ETHGas
 $0.066 $0.073 10.11% 2026-04-11 5 days ago
-9.18%
$7.19M
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-16 há 1 hora
---%
$3.07M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 219.78% 2025-10-28 5 months ago
-68.73%
$1.52M
224
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,791.64% 2021-11-26 4 years ago
-98.30%
$22.23M
225
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,898.42% 2021-10-27 4 years ago
-98.89%
$9.43M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 10 months ago
-0.71%
$3.65M
229
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,081.60% 2021-11-03 4 years ago
-91.54%
$8.14M
230
Arweave (AR)
AR
Arweave
 $2.03 $89.24 4,296.06% 2021-11-05 4 years ago
-97.73%
$44.27M
231
Vaulta (A)
A
Vaulta
 $0.081 $0.78 859.89% 2025-05-28 10 months ago
-89.58%
$14.38M
233
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 236.65% 2025-01-25 1 year ago
-70.30%
$4.25M
234
Fluid (FLUID)
Fluid
 $1.68 $24.40 1,352.38% 2021-06-16 4 years ago
-93.11%
$2.25M
235
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 19.56% 2026-04-10 6 days ago
-16.36%
$1.45M
236
Golem (GLM)
GLM
Golem
 $0.13 $1.32 922.81% 2018-04-13 8 years ago
-90.22%
$5.78M
237
0G (0G)
0G
0G
 $0.60 $7.05 1,072.34% 2025-09-23 6 months ago
-91.47%
$14.37M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko