All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 1 year ago
-12.96%
$65.46M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,346.89% 2021-03-13 5 years ago
-95.91%
$47.06M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2026-01-28 1 month ago
-3.66%
$13.14M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,334.03% 2020-08-14 5 years ago
-98.45%
$43.50M
121
Gnosis (GNO)
GNO
Gnosis
 $132.16 $644.20 387.44% 2021-11-08 4 years ago
-79.48%
$5.39M
122
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,484.22% 2021-03-27 4 years ago
-96.13%
$24.03M
124
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,490.62% 2020-09-11 5 years ago
-99.97%
$64.00M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 925.10% 2022-01-21 4 years ago
-90.24%
$7.21M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,160.58% 2021-09-05 4 years ago
-95.58%
$8.28M
127
ADI (ADI)
ADI
ADI
 $3.34 $3.90 16.77% 2026-03-15 5 days ago
-14.36%
$1.53M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 6 months ago
-15.99%
$5.26M
129
Injective (INJ)
INJ
Injective
 $3.23 $52.62 1,529.10% 2024-03-14 2 years ago
-93.86%
$42.71M
130
Kaia (KAIA)
Kaia
 $0.052 $0.41 681.78% 2024-12-03 1 year ago
-87.21%
$7.75M
131
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,034.61% 2024-02-10 2 years ago
-98.37%
$23.75M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 609.37% 2024-12-07 1 year ago
-85.90%
$10.35M
133
Lighter (LIT)
LIT
Lighter
 $1.21 $7.86 549.59% 2025-12-30 2 months ago
-84.61%
$24.18M
134
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,033.59% 2024-06-05 1 year ago
-91.18%
$25.48M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.53 $489.75 3,270.61% 2021-04-16 4 years ago
-97.03%
$7.11M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 635.97% 2025-07-28 7 months ago
-86.41%
$7.23M
137
DeXe (DEXE)
DeXe
 $6.15 $32.38 426.50% 2021-03-08 5 years ago
-81.01%
$17.27M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,618.86% 2021-02-12 5 years ago
-99.07%
$14.52M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,997.35% 2021-02-16 5 years ago
-99.88%
$11.74M
140
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.01% 2025-06-25 8 months ago
-63.37%
$15.15M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.72% 2021-02-07 5 years ago
-12.83%
$2.40M
142
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,291.94% 2017-12-19 8 years ago
-98.81%
$8.39M
143
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$18.64M
144
Story (IP)
IP
Story
 $0.77 $14.78 1,820.71% 2025-09-21 5 months ago
-94.79%
$44.38M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,050.21% 2025-10-02 5 months ago
-91.31%
$6.98M
147
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,805.68% 2024-03-06 2 years ago
-97.44%
$51.10M
148
Venice Token (VVV)
VVV
Venice Token
 $5.82 $22.58 287.97% 2025-01-28 1 year ago
-74.22%
$15.32M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 162.01% 2025-05-30 9 months ago
-61.83%
$15.41M
150
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,562.65% 2024-03-16 2 years ago
-96.24%
$13.02M
151
BTSE Token (BTSE)
BTSE Token
 $1.59 $9.21 479.25% 2022-03-23 3 years ago
-82.74%
$5.44M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.34% 2024-06-13 1 year ago
-10.18%
$23.47M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-18 2 days ago
-0.16%
$3.02M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,327.95% 2021-08-20 4 years ago
-95.88%
$20.20M
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.34 $83.40 1,215.46% 2021-11-11 4 years ago
-92.40%
$22.10M
156
BUILDon (B)
B
BUILDon
 $0.24 $0.73 201.80% 2025-08-31 6 months ago
-66.87%
$3.30M
157
Helium (HNT)
HNT
Helium
 $1.30 $54.88 4,121.54% 2021-11-12 4 years ago
-97.63%
$4.90M
158
Monad (MON)
MON
Monad
 $0.022 $0.049 119.73% 2025-11-26 3 months ago
-54.49%
$46.50M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,489.01% 2021-05-11 4 years ago
-96.14%
$1.11M
160
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,557.97% 2025-09-28 5 months ago
-93.97%
$63.32M
161
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,062.97% 2021-11-25 4 years ago
-99.02%
$17.73M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000040 $119.18 300,125,812.87% 2022-04-05 3 years ago
-100.00%
$8.35M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.16%
$49.80M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 429.99% 2022-12-11 3 years ago
-81.13%
$8.29M
167
Grass (GRASS)
Grass
 $0.39 $3.89 888.67% 2024-11-08 1 year ago
-89.89%
$25.41M
168
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.24 $164.90 13,198.39% 2021-11-06 4 years ago
-99.25%
$44.45M
169
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$19.78M
171
AB (AB)
AB
AB
 $0.0021 $0.017 719.24% 2025-03-22 11 months ago
-87.79%
$3.05M
172
Starknet (STRK)
Starknet
 $0.037 $4.41 11,875.05% 2024-02-20 2 years ago
-99.16%
$17.46M
174
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 2.89% 2026-01-31 1 month ago
-2.81%
$1.36M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,140.78% 2025-01-19 1 year ago
-91.94%
$58.33M
177
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,361.64% 2022-05-27 3 years ago
-97.11%
$6.27M
178
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$10.42M
179
The9bit (9BIT)
The9bit
 $0.024 $0.026 10.02% 2026-03-18 2 days ago
-9.11%
$3.26M
180
NEO (NEO)
NEO
NEO
 $2.74 $198.38 7,140.15% 2018-01-15 8 years ago
-98.62%
$16.98M
181
Vision (VSN)
VSN
Vision
 $0.053 $0.22 320.75% 2025-08-11 7 months ago
-76.23%
$2.58M
183
RealLink (REAL)
RealLink
 $0.059 $0.99 1,570.61% 2023-01-02 3 years ago
-94.01%
$4.59M
184
Compound (COMP)
COMP
Compound
 $19.21 $854.45 4,347.94% 2021-05-12 4 years ago
-97.75%
$12.02M
185
WeFi (WFI)
WFI
WeFi
 $2.24 $3.00 33.93% 2026-01-19 2 months ago
-25.33%
$3.19M
186
Walrus (WAL)
WAL
Walrus
 $0.081 $0.76 842.20% 2025-05-14 10 months ago
-89.39%
$6.57M
187
Fluid (FLUID)
Fluid
 $2.28 $24.40 970.18% 2021-06-16 4 years ago
-90.66%
$3.25M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,630.97% 2024-03-31 1 year ago
-96.34%
$70.29M
190
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,576.51% 2024-06-17 1 year ago
-94.04%
$9.84M
191
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,363.59% 2021-11-25 4 years ago
-98.45%
$14.03M
193
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 8,947.27% 2021-04-16 4 years ago
-98.89%
$6.83M
194
Sonic (S)
S
Sonic
 $0.045 $1.03 2,194.53% 2025-01-04 1 year ago
-95.64%
$19.47M
195
Humanity (H)
H
Humanity
 $0.093 $0.39 318.55% 2025-10-25 4 months ago
-76.11%
$24.91M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 983.12% 2025-09-29 5 months ago
-90.77%
$66.15M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$17.36M
198
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,639.50% 2021-09-12 4 years ago
-96.35%
$17.89M
199
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.07M
200
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$40.95M
201
GALA (GALA)
GALA
 $0.0034 $0.82 24,071.54% 2021-11-26 4 years ago
-99.59%
$25.74M
204
Ultima (ULTIMA)
Ultima
 $4,205.58 $22,851.00 443.35% 2025-02-14 1 year ago
-81.60%
$10.09M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.46% 2026-03-02 18 days ago
-2.41%
$1.25M
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 196.19% 2025-10-28 4 months ago
-66.24%
$2.45M
208
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,831.43% 2021-05-19 4 years ago
-97.97%
$33.81M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,816.25% 2021-11-28 4 years ago
-94.78%
$10.97M
210
Sentient (SENT)
Sentient
 $0.020 $0.048 137.11% 2026-02-01 1 month ago
-57.83%
$10.53M
211
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,192.62% 2021-09-04 4 years ago
-98.11%
$3.91M
212
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,358.76% 2021-02-09 5 years ago
-93.14%
$2.39M
213
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.60 $0.61 1.90% 2026-03-19 1 day ago
-1.87%
$11.25M
214
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,645.29% 2021-11-26 4 years ago
-98.26%
$13.91M
215
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,015.52% 2021-11-03 4 years ago
-91.04%
$1.03M
217
Zano (ZANO)
Zano
 $9.19 $17.81 93.80% 2025-01-07 1 year ago
-48.40%
$2.10M
218
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,857.76% 2023-12-07 2 years ago
-94.89%
$16.36M
219
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,892.43% 2021-10-27 4 years ago
-98.89%
$8.39M
220
Vaulta (A)
A
Vaulta
 $0.082 $0.78 850.79% 2025-05-28 9 months ago
-89.48%
$14.69M
221
Golem (GLM)
GLM
Golem
 $0.13 $1.32 897.95% 2018-04-13 7 years ago
-89.98%
$4.13M
223
Akash Network (AKT)
AKT
Akash Network
 $0.51 $8.07 1,482.07% 2021-04-06 4 years ago
-93.68%
$15.60M
226
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 852.54% 2022-03-28 3 years ago
-89.50%
$4.46M
227
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 156.78% 2026-01-22 1 month ago
-61.06%
$4.77M
229
Berachain (BERA)
Berachain
 $0.55 $14.83 2,573.03% 2025-02-06 1 year ago
-96.26%
$21.59M
231
Lombard (BARD)
Lombard
 $0.57 $1.70 200.37% 2026-03-05 15 days ago
-66.71%
$102.79M
232
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 80.28% 2024-12-16 1 year ago
-44.53%
$12.91M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 9 months ago
-0.74%
$4.90M
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,779.64% 2024-12-17 1 year ago
-96.53%
$18.71M
236
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 250.85% 2025-01-25 1 year ago
-71.50%
$4.25M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko