Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
3 years ago
-13.33%
$42.27M
114
AERO
Aerodrome Finance
$0.45
$2.32
414.80%
2024-12-07
1 year ago
-80.58%
$15.59M
115
STX
Stacks
$0.23
$3.86
1,600.62%
2024-04-01
2 years ago
-94.12%
$12.64M
117
CHZ
Comprar
Chiliz
$0.040
$0.88
2,086.70%
2021-03-13
5 years ago
-95.43%
$70.75M
118
B
BUILDon
$0.41
$0.73
77.43%
2025-08-31
8 months ago
-43.64%
$137.32M
120
FDUSD
First Digital USD
$1.00
$1.15
15.12%
2025-02-03
1 year ago
-13.13%
$42.28M
121
SEI
Sei
$0.059
$1.14
1,824.25%
2024-03-16
2 years ago
-94.80%
$33.45M
122
XTZ
Comprar
Tezos
$0.36
$9.12
2,404.19%
2021-10-04
4 years ago
-96.01%
$10.27M
123
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.39
$0.56
43.61%
2026-04-18
16 days ago
-30.37%
$31.97M
125
INJ
Injective
$3.69
$52.62
1,326.02%
2024-03-14
2 years ago
-92.99%
$51.18M
126
SUN
Sun Token
$0.019
$66.45
346,755.02%
2020-09-11
5 years ago
-99.97%
$69.14M
127
CRV
Comprar
Curve DAO
$0.24
$15.37
6,357.66%
2020-08-14
5 years ago
-98.45%
$53.77M
128
SPX
SPX6900
$0.38
$2.27
491.82%
2025-07-28
9 months ago
-83.10%
$6.65M
129
H
Humanity
$0.19
$0.39
100.77%
2025-10-25
6 months ago
-50.19%
$42.54M
131
MON
Monad
$0.030
$0.049
63.25%
2025-11-26
5 months ago
-38.75%
$85.32M
132
ZRO
LayerZero
$1.40
$7.47
433.57%
2024-12-06
1 year ago
-81.26%
$37.15M
133
UMXM
Manadia
$1.66
$2.28
37.35%
2026-04-27
7 days ago
-27.19%
$3.20M
134
ETHFI
Ether.fi
$0.42
$8.53
1,922.95%
2024-03-27
2 years ago
-95.06%
$26.96M
135
GNO
Gnosis
$133.08
$644.20
384.07%
2021-11-08
4 years ago
-79.34%
$6.96M
136
DCR
Decred
$20.10
$247.35
1,130.60%
2021-04-17
5 years ago
-91.87%
$3.30M
137
ZBCN
Zebec Network
$0.0035
$0.0070
101.66%
2025-05-30
11 months ago
-50.41%
$16.38M
138
UB
Unibase
$0.13
$0.17
25.94%
2026-05-02
2 days ago
-20.60%
$60.95M
140
TIA
Celestia
$0.35
$20.85
5,821.73%
2024-02-10
2 years ago
-98.31%
$32.89M
141
BTT
BitTorrent
$0.00000032
$0.0000034
962.25%
2022-01-21
4 years ago
-90.59%
$12.06M
142
LDO
Lido DAO
$0.38
$7.30
1,843.88%
2021-08-20
4 years ago
-94.86%
$39.54M
143
BSV
Comprar
Bitcoin SV
$15.89
$489.75
2,982.13%
2021-04-16
5 years ago
-96.76%
$14.11M
144
CFX
Conflux
$0.061
$1.70
2,697.85%
2021-03-27
5 years ago
-96.43%
$23.25M
145
NFT
AINFT
$0.00000032
$0.0000075
2,277.64%
2021-09-05
4 years ago
-95.79%
$19.78M
146
PENDLE
Pendle
$1.85
$7.50
305.41%
2024-04-11
2 years ago
-75.33%
$145.07M
147
FLOKI
FLOKI
$0.000032
$0.00034
973.94%
2024-06-05
1 year ago
-90.69%
$32.72M
149
USDGO
USDGO
$1.00
$1.00
0.20%
2026-03-11
1 month ago
-0.20%
$3.47M
150
SYRUP
Maple Finance
$0.25
$0.65
156.96%
2025-06-25
10 months ago
-61.08%
$7.19M
151
2Z
DoubleZero
$0.085
$0.89
952.85%
2025-10-02
7 months ago
-90.50%
$5.62M
152
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
1 month ago
-9.91%
$14.32M
153
CRVUSD
crvUSD
$1.00
$1.11
11.01%
2024-06-13
1 year ago
-9.92%
$38.95M
154
APEPE
Ape and Pepe
$0.0000013
$0.0000069
414.18%
2024-11-22
1 year ago
-80.55%
$48.84M
155
PYTH
Pyth Network
$0.049
$1.20
2,362.22%
2024-03-16
2 years ago
-95.94%
$14.21M
156
JASMY
JasmyCoin
$0.0056
$4.79
85,422.58%
2021-02-16
5 years ago
-99.88%
$12.17M
159
KITE
Kite
$0.15
$0.32
113.17%
2026-03-06
1 month ago
-53.09%
$30.13M
160
KAIA
Kaia
$0.046
$0.41
787.13%
2024-12-03
1 year ago
-88.73%
$6.40M
161
OP
Optimism
$0.12
$4.84
3,789.99%
2024-03-06
2 years ago
-97.43%
$70.65M
162
GRT
The Graph
$0.025
$2.84
11,462.77%
2021-02-12
5 years ago
-99.14%
$13.30M
164
REAL
RealLink
$0.079
$0.99
1,159.03%
2023-01-02
3 years ago
-92.06%
$7.45M
166
RUSD
Royal Dollar
$1.00
$1.00
0.21%
2026-03-20
1 month ago
-0.21%
$131.32M
167
9BIT
The9bit
$0.030
$0.033
9.17%
2026-05-02
2 days ago
-8.40%
$5.91M
168
IOTA
Comprar
IOTA
$0.055
$5.25
9,423.64%
2017-12-19
8 years ago
-98.95%
$7.93M
169
ENS
Ethereum Name Service
$6.21
$83.40
1,243.00%
2021-11-11
4 years ago
-92.55%
$17.31M
170
LIT
Lighter
$0.94
$7.86
739.73%
2025-12-30
4 months ago
-88.09%
$24.95M
171
COMP
Comprar
Compound
$24.16
$854.45
3,436.63%
2021-05-12
4 years ago
-97.17%
$17.51M
172
GWEI
ETHGas
$0.11
$0.14
24.29%
2026-04-26
8 days ago
-19.54%
$4.94M
173
AXS
Axie Infinity
$1.34
$164.90
12,205.97%
2021-11-06
4 years ago
-99.19%
$28.76M
174
STRK
Starknet
$0.039
$4.41
11,262.07%
2024-02-20
2 years ago
-99.12%
$22.57M
175
XPL
Plasma
$0.090
$1.68
1,756.37%
2025-09-28
7 months ago
-94.61%
$52.60M
177
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.17%
$49.43M
178
RAY
Raydium
$0.79
$16.83
2,022.14%
2021-09-12
4 years ago
-95.29%
$23.21M
179
THETA
Comprar
Theta Network
$0.21
$15.72
7,345.47%
2021-04-16
5 years ago
-98.66%
$16.04M
180
FARTCOIN
Fartcoin
$0.21
$2.48
1,078.58%
2025-01-19
1 year ago
-91.52%
$35.45M
182
GRASS
Grass
$0.34
$3.89
1,042.07%
2024-11-08
1 year ago
-91.24%
$156.51M
185
NEO
NEO
$2.78
$198.38
7,035.97%
2018-01-15
8 years ago
-98.60%
$7.10M
186
SAND
The Sandbox
$0.073
$8.40
11,352.72%
2021-11-25
4 years ago
-99.13%
$36.75M
187
XCN
Onyxcoin
$0.0051
$0.18
3,502.31%
2022-05-27
3 years ago
-97.22%
$15.87M
188
WIF
dogwifhat
$0.19
$4.83
2,409.08%
2024-03-31
2 years ago
-96.01%
$61.98M
190
VSN
Vision
$0.051
$0.22
338.72%
2025-08-11
8 months ago
-77.21%
$7.22M
191
BSB
Block Street
$0.86
$1.18
37.64%
2026-05-04
há 14 horas
-27.35%
$75.16M
192
TAG
TAGGER
$0.0017
$0.0022
29.71%
2026-05-04
há 14 horas
-22.90%
$78.65M
193
GENIUS
Genius
$0.55
$0.94
69.22%
2026-04-18
16 days ago
-40.90%
$14.12M
194
AKT
Akash Network
$0.64
$8.07
1,170.63%
2021-04-06
5 years ago
-92.13%
$32.64M
195
RUNE
THORChain
$0.52
$20.87
3,883.63%
2021-05-19
4 years ago
-97.49%
$43.04M
196
IP
Story
$0.51
$14.78
2,776.87%
2025-09-21
7 months ago
-96.52%
$54.42M
197
JTO
Jito
$0.39
$6.01
1,449.88%
2023-12-07
2 years ago
-93.55%
$14.70M
198
TWT
Trust Wallet
$0.43
$2.72
529.16%
2022-12-11
3 years ago
-84.11%
$10.29M
199
WFI
WeFi
$2.12
$3.00
41.51%
2026-01-19
3 months ago
-29.33%
$1.81M
200
ASTEROID
Asteroid Shiba
$0.00041
$0.00047
13.61%
2026-04-21
13 days ago
-11.98%
$36.95M
201
PIEVERSE
Pieverse
$0.76
$1.65
118.12%
2026-04-20
14 days ago
-54.15%
$28.82M
202
BTSE
BTSE Token
$1.07
$9.21
759.14%
2022-03-23
4 years ago
-88.36%
$6.86M
203
MANA
Decentraland
$0.088
$5.85
6,533.03%
2021-11-25
4 years ago
-98.49%
$14.99M
205
HNT
Helium
$0.92
$54.88
5,874.45%
2021-11-12
4 years ago
-98.33%
$6.35M
206
S
Sonic
$0.044
$1.03
2,218.14%
2025-01-04
1 year ago
-95.69%
$15.99M
207
ONYC
Onchain Yield Coin
$1.10
$1.10
0.09%
2026-05-04
há 14 horas
-0.09%
$1.38M
208
ZK
ZKsync
$0.017
$0.32
1,760.38%
2024-06-17
1 year ago
-94.62%
$44.95M
210
WAL
Walrus
$0.070
$0.76
979.18%
2025-05-14
11 months ago
-90.73%
$5.84M
211
APE
ApeCoin
$0.16
$26.70
16,126.86%
2022-04-28
4 years ago
-99.38%
$47.05M
213
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$11.14M
214
RAVE
RaveDAO
$0.64
$27.88
4,225.34%
2026-04-18
16 days ago
-97.69%
$24.93M
215
SFP
SafePal
$0.32
$4.19
1,208.33%
2021-02-09
5 years ago
-92.36%
$2.69M
216
CVX
Convex Finance
$1.78
$60.09
3,275.84%
2022-01-01
4 years ago
-97.04%
$6.18M
218
TRAC
OriginTrail
$0.35
$3.50
892.41%
2021-11-03
4 years ago
-89.92%
$2.90M
219
BAT
Basic Attention
$0.10
$1.90
1,712.30%
2021-11-28
4 years ago
-94.48%
$28.56M
220
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$119.11
$158.37
32.96%
2025-10-10
6 months ago
-24.79%
$8.81M
221
ZANO
Zano
$9.92
$17.81
79.54%
2025-01-07
1 year ago
-44.30%
$1.34M
223
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
187.04%
2025-10-28
6 months ago
-65.16%
$1.71M
224
AB
AB
$0.0015
$0.017
1,017.39%
2025-03-22
1 year ago
-91.05%
$3.28M
225
NUSD
Neutrl USD
$1.00
$1.03
3.15%
2026-01-31
3 months ago
-3.06%
$4.44M
228
GALA
GALA
$0.0032
$0.82
26,026.99%
2021-11-26
4 years ago
-99.62%
$27.23M
229
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
2 months ago
-2.05%
$6.70M
230
MEGA
MegaETH
$0.13
$0.22
71.71%
2026-04-30
4 days ago
-41.76%
$198.99M
232
FF
Falcon Finance
$0.063
$0.77
1,130.94%
2025-09-29
7 months ago
-91.88%
$12.62M
233
XEC
eCash
$0.0000072
$0.00038
5,185.26%
2021-09-04
4 years ago
-98.11%
$3.52M
234
A
Vaulta
$0.088
$0.78
786.87%
2025-05-28
11 months ago
-88.72%
$15.20M
235
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
3 months ago
-0.27%
$4.84M
Last update 11 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...