All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
VeChain (VET)
VET
VeChain
 $0.0049 $0.28 5,653.44% 2021-04-19 5 years ago
-98.26%
$10.53M
115
Kite (KITE)
Kite
 $0.18 $0.32 79.47% 2026-03-06 3 months ago
-44.28%
$15.28M
116
Humanity (H)
H
Humanity
 $0.22 $0.84 277.58% 2026-06-02 17 days ago
-73.52%
$42.00M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0066 $0.068 943.19% 2024-12-17 1 year ago
-90.41%
$58.63M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 733.78% 2025-01-02 1 year ago
-88.01%
$54.37M
119
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,203.13% 2024-11-20 1 year ago
-92.33%
$20.89M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$1.61M
121
Lighter (LIT)
LIT
Lighter
 $1.55 $7.86 407.10% 2025-12-30 5 months ago
-80.28%
$30.93M
122
Jito (JTO)
JTO
Jito
 $0.79 $6.01 663.70% 2023-12-07 2 years ago
-86.91%
$110.74M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 177,113,884.25% 2022-04-05 4 years ago
-100.00%
$14.09M
124
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,040.72% 2024-03-16 2 years ago
-95.33%
$33.05M
125
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,379.98% 2024-02-10 2 years ago
-98.18%
$42.11M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 1 year ago
-13.22%
$34.44M
127
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 26.06% 2026-03-23 2 months ago
-20.67%
$4.98M
128
The9bit (9BIT)
The9bit
 $0.043 $0.055 30.08% 2026-06-03 16 days ago
-23.12%
$6.89M
129
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 147.35% 2026-05-06 1 month ago
-59.57%
$21.37M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 527.05% 2025-07-28 10 months ago
-84.05%
$14.31M
131
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,043.48% 2024-04-01 2 years ago
-95.33%
$9.27M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,415.53% 2020-09-11 5 years ago
-99.97%
$53.82M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,134.92% 2020-08-14 5 years ago
-98.62%
$30.84M
135
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,392.84% 2024-03-27 2 years ago
-95.99%
$21.75M
136
Pyth Network (PYTH)
Pyth Network
 $0.036 $1.20 3,272.03% 2024-03-16 2 years ago
-97.03%
$13.35M
137
Gnosis (GNO)
GNO
Gnosis
 $106.01 $644.20 507.68% 2021-11-08 4 years ago
-83.54%
$1.84M
138
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,746.88% 2021-09-05 4 years ago
-96.49%
$6.94M
139
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,751.03% 2021-10-04 4 years ago
-97.40%
$12.69M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,214.18% 2022-01-21 4 years ago
-92.39%
$5.25M
141
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,398.64% 2021-03-27 5 years ago
-97.14%
$8.25M
142
Grass (GRASS)
Grass
 $0.42 $3.89 835.96% 2024-11-08 1 year ago
-89.32%
$24.99M
143
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.20%
$132.96M
144
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,237.53% 2024-06-05 2 years ago
-92.52%
$28.34M
145
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,613.62% 2025-09-28 8 months ago
-94.16%
$136.77M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.071 $0.89 1,166.82% 2025-10-02 8 months ago
-92.11%
$8.36M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 180.58% 2025-05-30 1 year ago
-64.36%
$10.95M
149
Monad (MON)
MON
Monad
 $0.021 $0.049 136.54% 2025-11-26 6 months ago
-57.72%
$14.87M
150
LayerZero (ZRO)
ZRO
LayerZero
 $0.96 $7.47 676.49% 2024-12-06 1 year ago
-87.12%
$20.96M
153
Pendle (PENDLE)
Pendle
 $1.37 $7.50 447.45% 2024-04-11 2 years ago
-81.73%
$27.14M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.65 $489.75 4,103.86% 2021-04-16 5 years ago
-97.62%
$7.72M
155
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,554.11% 2021-08-20 4 years ago
-96.23%
$29.43M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 102,197.53% 2021-02-16 5 years ago
-99.90%
$8.16M
157
ETHGas (GWEI)
ETHGas
 $0.11 $0.22 97.11% 2026-06-13 6 days ago
-49.27%
$4.38M
160
Chiliz (CHZ)
CHZ
Chiliz
 $0.022 $0.88 3,976.74% 2021-03-13 5 years ago
-97.55%
$53.31M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$23.73M
162
Starknet (STRK)
Starknet
 $0.034 $4.41 12,821.32% 2024-02-20 2 years ago
-99.23%
$17.29M
163
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,625.09% 2024-03-06 2 years ago
-97.88%
$48.54M
165
BUILDon (B)
B
BUILDon
 $0.22 $0.76 248.84% 2026-05-14 1 month ago
-71.33%
$3.58M
166
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 977.12% 2021-04-06 5 years ago
-90.72%
$7.82M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 998.22% 2024-12-03 1 year ago
-90.89%
$5.50M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.19 $83.40 1,506.94% 2021-11-11 4 years ago
-93.78%
$9.55M
171
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,659.70% 2021-02-12 5 years ago
-99.32%
$16.86M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.12% 2024-06-13 2 years ago
-10.01%
$7.50M
173
Unibase (UB)
UB
Unibase
 $0.083 $0.24 193.16% 2026-05-15 1 month ago
-65.89%
$14.68M
174
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,526.54% 2017-12-19 8 years ago
-99.14%
$6.33M
176
RealLink (REAL)
RealLink
 $0.061 $0.99 1,520.84% 2023-01-02 3 years ago
-93.83%
$6.41M
178
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,014.59% 2025-09-29 8 months ago
-91.03%
$13.70M
181
Velvet (VELVET)
Velvet
 $0.45 $1.83 307.25% 2026-06-12 7 days ago
-75.45%
$19.68M
182
USAT (USAT)
USAT
 $1.00 $1.00 0.33% 2026-02-02 4 months ago
-0.33%
$1.78M
183
Bitway (BTW)
BTW
Bitway
 $0.084 $0.13 50.78% 2026-06-10 9 days ago
-33.68%
$61.27M
184
Pieverse (PIEVERSE)
Pieverse
 $0.65 $1.65 152.66% 2026-04-20 1 month ago
-60.42%
$5.59M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-19 há 19 horas
---%
$3.33M
186
Compound (COMP)
COMP
Compound
 $18.04 $854.45 4,636.42% 2021-05-12 5 years ago
-97.89%
$17.21M
187
Ultima (ULTIMA)
Ultima
 $2,057.93 $22,851.00 1,010.39% 2025-02-14 1 year ago
-90.99%
$10.07M
188
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,324.37% 2024-12-17 1 year ago
-95.88%
$42.26M
189
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 5 months ago
-32.33%
$1.41M
191
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 799.41% 2022-03-23 4 years ago
-88.88%
$7.34M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,432.33% 2021-11-06 4 years ago
-99.43%
$15.13M
194
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$2.95M
195
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 383.03% 2025-06-25 11 months ago
-79.30%
$3.87M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,900.84% 2024-03-31 2 years ago
-96.67%
$28.47M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 612.12% 2022-12-11 3 years ago
-85.96%
$5.20M
198
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,755.99% 2021-09-12 4 years ago
-96.50%
$12.00M
200
NEO (NEO)
NEO
NEO
 $2.19 $198.38 8,958.45% 2018-01-15 8 years ago
-98.90%
$6.11M
201
apyUSD (APYUSD)
apyUSD
 $1.20 $1.52 26.67% 2026-03-23 2 months ago
-21.05%
$2.31M
202
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 921.67% 2021-11-03 4 years ago
-90.21%
$3.80M
204
Nexus (NEX)
NEX
Nexus
 $0.0000025 $0.0000069 170.87% 2026-05-21 29 days ago
-63.08%
$2.16M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,234.01% 2021-04-16 5 years ago
-99.03%
$5.73M
206
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,570.39% 2022-05-27 4 years ago
-97.86%
$4.55M
209
Backpack (BP)
BP
Backpack
 $0.59 $0.65 9.10% 2026-06-18 1 day ago
-8.35%
$4.17M
210
Zano (ZANO)
Zano
 $9.56 $17.81 86.30% 2025-01-07 1 year ago
-46.32%
$1.16M
211
Billions Network (BILL)
Billions Network
 $0.060 $0.23 291.40% 2026-05-15 1 month ago
-74.45%
$23.66M
215
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$14.27M
216
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$15.99M
217
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,515.57% 2021-11-25 4 years ago
-99.40%
$11.62M
218
Genius (GENIUS)
Genius
 $0.40 $0.94 134.33% 2026-04-18 2 months ago
-57.33%
$21.84M
220
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,230.68% 2021-05-19 5 years ago
-98.12%
$6.81M
221
Basic Attention (BAT)
BAT
Basic Attention
 $0.088 $1.90 2,068.03% 2021-11-28 4 years ago
-95.39%
$22.99M
222
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$10.35M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,625.15% 2022-04-28 4 years ago
-99.52%
$21.30M
225
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,723.93% 2021-11-25 4 years ago
-98.87%
$9.52M
226
edgeX (EDGE)
edgeX
 $0.36 $1.54 323.61% 2026-05-22 28 days ago
-76.39%
$7.24M
230
GALA (GALA)
GALA
 $0.0025 $0.82 32,374.79% 2021-11-26 4 years ago
-99.69%
$15.68M
231
o1.exchange (O)
O
o1.exchange
 $0.75 $0.84 10.85% 2026-06-19 há 19 horas
-9.78%
$45.82M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 7 months ago
-5.50%
$1.33M
234
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,968.68% 2025-01-19 1 year ago
-95.17%
$11.31M
236
Shuffle (SHFL)
Shuffle
 $0.28 $0.79 181.30% 2024-03-18 2 years ago
-64.45%
$1.05M
237
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,767.40% 2021-11-26 4 years ago
-98.54%
$7.08M
238
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 year ago
-0.73%
$1.27M
239
Sonic (S)
S
Sonic
 $0.031 $1.03 3,262.11% 2025-01-04 1 year ago
-97.03%
$13.94M
240
SafePal (SFP)
SFP
SafePal
 $0.23 $4.19 1,710.56% 2021-02-09 5 years ago
-94.48%
$1.63M
241
KAITO (KAITO)
KAITO
 $0.48 $2.88 500.31% 2025-02-27 1 year ago
-83.34%
$15.34M
242
Sentient (SENT)
Sentient
 $0.016 $0.048 201.65% 2026-02-01 4 months ago
-66.85%
$14.61M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko