All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 1 year ago
-13.14%
$64.52M
117
Venice Token (VVV)
VVV
Venice Token
 $8.71 $22.58 159.24% 2025-01-28 1 year ago
-61.43%
$7.39M
118
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,827.24% 2024-03-16 2 years ago
-94.81%
$23.98M
119
Manadia (UMXM)
Manadia
 $1.88 $2.28 21.28% 2026-04-27 1 day ago
-17.54%
$13.01M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.71%
$1.09M
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 49.83% 2026-04-18 10 days ago
-33.26%
$36.83M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$39.77M
123
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,888.42% 2024-03-27 2 years ago
-94.97%
$29.27M
124
Zebec Network (ZBCN)
Zebec Network
 $0.0036 $0.0070 92.76% 2025-05-30 10 months ago
-48.12%
$10.95M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,505.45% 2020-09-11 5 years ago
-99.97%
$70.93M
127
Injective (INJ)
INJ
Injective
 $3.50 $52.62 1,403.43% 2024-03-14 2 years ago
-93.35%
$46.89M
128
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000063 $119.18 188,516,192.31% 2022-04-05 4 years ago
-100.00%
$112.55M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,658.48% 2020-08-14 5 years ago
-98.52%
$41.15M
130
Monad (MON)
MON
Monad
 $0.029 $0.049 69.90% 2025-11-26 5 months ago
-41.14%
$75.34M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 533.57% 2025-07-28 9 months ago
-84.22%
$5.43M
134
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,665.61% 2024-02-10 2 years ago
-98.27%
$38.67M
135
Gnosis (GNO)
GNO
Gnosis
 $124.66 $644.20 416.77% 2021-11-08 4 years ago
-80.65%
$2.39M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,785.59% 2021-08-20 4 years ago
-94.70%
$56.44M
137
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$6.28M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 967.87% 2022-01-21 4 years ago
-90.64%
$5.61M
139
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,282.91% 2021-09-05 4 years ago
-95.80%
$9.72M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.53 $489.75 3,053.57% 2021-04-16 5 years ago
-96.83%
$6.54M
141
Humanity (H)
H
Humanity
 $0.17 $0.39 129.39% 2025-10-25 6 months ago
-56.41%
$50.56M
142
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 984.75% 2024-06-05 1 year ago
-90.78%
$23.78M
143
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,797.12% 2021-03-27 5 years ago
-96.55%
$15.60M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 943.38% 2025-10-02 6 months ago
-90.42%
$5.68M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,542.17% 2021-02-16 5 years ago
-99.88%
$12.24M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$38.49M
149
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 167.80% 2025-06-25 10 months ago
-62.66%
$7.70M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$13.98M
151
Kaia (KAIA)
Kaia
 $0.047 $0.41 758.10% 2024-12-03 1 year ago
-88.35%
$5.66M
154
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,426.79% 2024-03-16 2 years ago
-96.04%
$10.96M
155
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,497.65% 2021-02-12 5 years ago
-99.14%
$9.73M
156
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,902.25% 2024-03-06 2 years ago
-97.50%
$37.78M
157
Kite (KITE)
Kite
 $0.14 $0.32 123.28% 2026-03-06 1 month ago
-55.21%
$41.90M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.47 $164.90 11,117.69% 2021-11-06 4 years ago
-99.11%
$87.27M
159
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,273.66% 2017-12-19 8 years ago
-98.93%
$4.98M
161
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,643.39% 2025-09-28 7 months ago
-94.26%
$59.95M
162
RealLink (REAL)
RealLink
 $0.073 $0.99 1,254.53% 2023-01-02 3 years ago
-92.62%
$7.06M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.03 $83.40 1,283.08% 2021-11-11 4 years ago
-92.77%
$11.21M
164
Starknet (STRK)
Starknet
 $0.039 $4.41 11,237.06% 2024-02-20 2 years ago
-99.12%
$13.55M
165
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$23.42M
166
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 2 years ago
-82.13%
$22.02M
167
Compound (COMP)
COMP
Compound
 $23.20 $854.45 3,582.97% 2021-05-12 4 years ago
-97.28%
$19.92M
168
Lighter (LIT)
LIT
Lighter
 $0.89 $7.86 786.89% 2025-12-30 3 months ago
-88.72%
$22.82M
169
RaveDAO (RAVE)
RaveDAO
 $0.88 $27.88 3,077.64% 2026-04-18 10 days ago
-96.85%
$35.36M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$31.88M
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0056 $0.18 3,199.80% 2022-05-27 3 years ago
-96.97%
$41.44M
174
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,440.54% 2021-04-16 5 years ago
-98.67%
$9.73M
176
Grass (GRASS)
Grass
 $0.35 $3.89 1,021.17% 2024-11-08 1 year ago
-91.08%
$16.03M
177
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,906.15% 2021-11-25 4 years ago
-99.09%
$27.26M
178
SkyAI (SKYAI)
SkyAI
 $0.20 $0.25 26.15% 2026-04-23 5 days ago
-20.73%
$20.40M
180
Raydium (RAY)
RAY
Raydium
 $0.75 $16.83 2,148.94% 2021-09-12 4 years ago
-95.55%
$39.51M
181
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$5.47M
182
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,133.09% 2025-01-19 1 year ago
-91.89%
$24.84M
183
Vision (VSN)
VSN
Vision
 $0.050 $0.22 347.27% 2025-08-11 8 months ago
-77.64%
$2.47M
185
ETHGas (GWEI)
ETHGas
 $0.087 $0.14 57.56% 2026-04-26 2 days ago
-36.53%
$13.76M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 529.81% 2022-12-11 3 years ago
-84.12%
$8.41M
187
Story (IP)
IP
Story
 $0.50 $14.78 2,831.64% 2025-09-21 7 months ago
-96.59%
$23.65M
188
Helium (HNT)
HNT
Helium
 $0.97 $54.88 5,583.18% 2021-11-12 4 years ago
-98.24%
$2.71M
189
Genius (GENIUS)
Genius
 $0.53 $0.94 77.33% 2026-04-18 10 days ago
-43.61%
$11.59M
190
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,033.60% 2021-05-19 4 years ago
-97.58%
$40.57M
191
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,288.35% 2021-11-25 4 years ago
-98.43%
$11.84M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,618.49% 2024-03-31 2 years ago
-96.32%
$40.96M
193
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 745.73% 2022-03-23 4 years ago
-88.18%
$2.72M
194
Sonic (S)
S
Sonic
 $0.046 $1.03 2,120.37% 2025-01-04 1 year ago
-95.50%
$19.08M
195
Block Street (BSB)
BSB
Block Street
 $0.81 $0.92 13.96% 2026-04-27 1 day ago
-12.25%
$30.55M
197
SafePal (SFP)
SFP
SafePal
 $0.34 $4.19 1,119.37% 2021-02-09 5 years ago
-91.80%
$5.39M
198
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$2.41M
199
The9bit (9BIT)
The9bit
 $0.021 $0.028 33.66% 2026-03-30 29 days ago
-25.18%
$3.53M
201
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 938.78% 2025-05-14 11 months ago
-90.37%
$6.24M
202
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 126.14% 2026-04-20 8 days ago
-55.78%
$17.82M
203
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 2 months ago
-3.09%
$1.24M
205
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.02M
206
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,529.61% 2022-04-28 4 years ago
-99.40%
$313.57M
208
GALA (GALA)
GALA
 $0.0033 $0.82 25,073.03% 2021-11-26 4 years ago
-99.60%
$21.02M
209
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,688.88% 2023-12-07 2 years ago
-94.41%
$8.13M
210
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$3.50M
211
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,064.04% 2025-09-29 6 months ago
-91.41%
$14.39M
212
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,932.39% 2024-06-17 1 year ago
-95.08%
$13.54M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,017.97% 2025-03-22 1 year ago
-91.06%
$3.38M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,781.56% 2021-11-28 4 years ago
-94.69%
$9.27M
218
Vaulta (A)
A
Vaulta
 $0.092 $0.78 750.03% 2025-05-28 11 months ago
-88.24%
$15.56M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.21% 2026-03-02 1 month ago
-2.16%
$5.44M
220
Zano (ZANO)
Zano
 $9.62 $17.81 85.14% 2025-01-07 1 year ago
-45.99%
$1.85M
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 201.36% 2025-10-28 6 months ago
-66.82%
$1.84M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 2 months ago
-0.27%
$6.01M
223
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 976.23% 2021-11-03 4 years ago
-90.71%
$9.13M
224
USD.AI (CHIP)
USD.AI
 $0.071 $0.14 93.98% 2026-04-23 5 days ago
-48.45%
$380.35M
225
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-28 há 15 horas
-0.09%
$1.06M
226
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,282.58% 2021-09-04 4 years ago
-98.14%
$2.60M
227
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,574.83% 2021-04-06 5 years ago
-94.03%
$3.01M
228
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,612.95% 2021-11-26 4 years ago
-98.25%
$9.83M
229
Unibase (UB)
UB
Unibase
 $0.056 $0.091 62.17% 2025-10-28 6 months ago
-38.34%
$11.44M
230
Pharos (PROS)
Pharos
 $1.01 $1.15 13.86% 2026-04-28 há 15 horas
-12.17%
$5.52M
231
Golem (GLM)
GLM
Golem
 $0.14 $1.32 866.62% 2018-04-13 8 years ago
-89.65%
$6.37M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.74%
$1.08M
235
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,052.18% 2021-10-27 4 years ago
-98.91%
$7.11M
237
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 234.47% 2025-01-25 1 year ago
-70.10%
$4.23M
239
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,789.21% 2024-03-07 2 years ago
-96.54%
$5.47M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko