Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
111
EDGE
edgeX
$1.31
$1.50
14.50%
2026-04-22
27 days ago
-12.67%
$9.63M
112
CAKE
Comprar
PancakeSwap
$1.39
$43.96
3,062.59%
2021-04-30
5 years ago
-96.84%
$20.03M
113
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$32.46M
114
FET
Artificial Superintelligence Alliance
$0.19
$3.45
1,699.00%
2024-03-28
2 years ago
-94.44%
$41.05M
115
LUNC
Terra Luna Classic
$0.000078
$119.18
153,740,870.07%
2022-04-05
4 years ago
-100.00%
$33.15M
116
STX
Stacks
$0.23
$3.86
1,560.34%
2024-04-01
2 years ago
-93.98%
$18.03M
119
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.42
$0.56
32.27%
2026-04-18
1 month ago
-24.40%
$40.29M
120
ADI
ADI
$3.90
$4.55
16.67%
2026-04-03
1 month ago
-14.29%
$1.55M
121
SEI
Sei
$0.060
$1.14
1,798.23%
2024-03-16
2 years ago
-94.73%
$23.40M
122
SIREN
Siren
$0.53
$3.61
581.43%
2026-03-22
1 month ago
-85.32%
$14.86M
123
FDUSD
First Digital USD
$1.00
$1.15
15.25%
2025-02-03
1 year ago
-13.24%
$34.24M
124
AERO
Aerodrome Finance
$0.41
$2.32
471.48%
2024-12-07
1 year ago
-82.50%
$25.48M
125
USX
USX
$1.00
$1.04
3.85%
2026-01-28
3 months ago
-3.71%
$1.16M
126
SUN
Sun Token
$0.020
$66.45
338,537.55%
2020-09-11
5 years ago
-99.97%
$53.96M
127
XTZ
Comprar
Tezos
$0.33
$9.12
2,648.11%
2021-10-04
4 years ago
-96.36%
$10.56M
128
TIA
Celestia
$0.39
$20.85
5,228.23%
2024-02-10
2 years ago
-98.12%
$33.01M
129
CRV
Comprar
Curve DAO
$0.23
$15.37
6,522.83%
2020-08-14
5 years ago
-98.49%
$28.16M
131
B
BUILDon
$0.34
$0.76
123.11%
2026-05-14
5 days ago
-55.18%
$3.70M
132
USDGO
USDGO
$1.00
$1.00
0.22%
2026-03-11
2 months ago
-0.22%
$15.50M
133
ZRO
LayerZero
$1.33
$7.47
461.65%
2024-12-06
1 year ago
-82.20%
$29.74M
134
SPX
SPX6900
$0.36
$2.27
531.60%
2025-07-28
9 months ago
-84.17%
$3.72M
135
ETHFI
Ether.fi
$0.38
$8.53
2,173.82%
2024-03-27
2 years ago
-95.60%
$23.77M
136
LAB
LAB
$4.23
$6.70
58.39%
2026-05-11
8 days ago
-36.87%
$131.82M
137
BTT
BitTorrent
$0.00000032
$0.0000034
965.88%
2022-01-21
4 years ago
-90.62%
$5.51M
138
9BIT
The9bit
$0.039
$0.040
4.80%
2026-05-19
há 16 horas
-4.58%
$10.48M
139
GNO
Gnosis
$118.37
$644.20
444.23%
2021-11-08
4 years ago
-81.63%
$3.98M
140
MON
Monad
$0.026
$0.049
85.62%
2025-11-26
5 months ago
-46.13%
$57.39M
141
2Z
DoubleZero
$0.089
$0.89
899.12%
2025-10-02
7 months ago
-89.99%
$6.36M
142
UB
Unibase
$0.12
$0.24
97.09%
2026-05-15
4 days ago
-49.26%
$15.70M
143
PRIME
PRIME
$1.04
$1.50
44.51%
2026-03-11
2 months ago
-30.80%
$1.54M
144
PYTH
Pyth Network
$0.039
$1.20
2,994.38%
2024-03-16
2 years ago
-96.77%
$27.27M
145
LDO
Lido DAO
$0.35
$7.30
1,963.41%
2021-08-20
4 years ago
-95.15%
$22.43M
146
CFX
Conflux
$0.058
$1.70
2,851.75%
2021-03-27
5 years ago
-96.61%
$13.40M
147
PENDLE
Pendle
$1.75
$7.50
328.57%
2024-04-11
2 years ago
-76.67%
$33.36M
148
BSV
Comprar
Bitcoin SV
$14.61
$489.75
3,252.16%
2021-04-16
5 years ago
-97.02%
$6.33M
149
KAIA
Kaia
$0.049
$0.41
725.45%
2024-12-03
1 year ago
-87.89%
$15.12M
151
SKYAI
SkyAI
$0.29
$0.85
191.35%
2026-05-06
13 days ago
-65.68%
$25.42M
152
ZBCN
Zebec Network
$0.0029
$0.0070
138.10%
2025-05-30
11 months ago
-58.00%
$6.05M
153
FLOKI
FLOKI
$0.000030
$0.00034
1,060.28%
2024-06-05
1 year ago
-91.38%
$24.23M
154
TEL
Telcoin
$0.0030
$0.064
2,037.66%
2021-05-11
5 years ago
-95.32%
$1.91M
156
NFT
AINFT
$0.00000029
$0.0000075
2,541.18%
2021-09-05
4 years ago
-96.21%
$6.00M
158
KAG
Kinesis Silver
$74.61
$130.00
74.24%
2026-02-02
3 months ago
-42.61%
$1.20M
159
GWEI
ETHGas
$0.13
$0.16
23.68%
2026-05-15
4 days ago
-19.15%
$4.91M
160
JASMY
JasmyCoin
$0.0056
$4.79
85,987.13%
2021-02-16
5 years ago
-99.88%
$12.27M
161
OP
Optimism
$0.13
$4.84
3,704.04%
2024-03-06
2 years ago
-97.37%
$42.80M
163
BILL
Billions Network
$0.11
$0.23
112.84%
2026-05-15
4 days ago
-53.02%
$104.23M
164
GRT
The Graph
$0.025
$2.84
11,406.05%
2021-02-12
5 years ago
-99.13%
$13.38M
165
LIT
Lighter
$1.06
$7.86
645.02%
2025-12-30
4 months ago
-86.58%
$35.92M
166
USDM
MegaUSD
$1.00
$1.02
1.75%
2026-02-09
3 months ago
-1.72%
$3.18M
167
STRK
Starknet
$0.040
$4.41
10,863.17%
2024-02-20
2 years ago
-99.09%
$17.50M
168
ENS
Ethereum Name Service
$6.21
$83.40
1,243.00%
2021-11-11
4 years ago
-92.55%
$17.02M
169
RUSD
Royal Dollar
$1.00
$1.00
0.22%
2026-03-20
1 month ago
-0.22%
$132.47M
170
BSB
Block Street
$1.13
$1.18
4.42%
2026-05-04
15 days ago
-4.24%
$55.18M
171
IOTA
Comprar
IOTA
$0.056
$5.25
9,316.36%
2017-12-19
8 years ago
-98.94%
$6.73M
172
SYRUP
Maple Finance
$0.21
$0.65
212.28%
2025-06-25
10 months ago
-67.98%
$5.12M
173
APEPE
Ape and Pepe
$0.0000011
$0.0000069
504.39%
2024-11-22
1 year ago
-83.45%
$37.64M
174
AKT
Akash Network
$0.79
$8.07
923.77%
2021-04-06
5 years ago
-90.23%
$7.52M
175
REAL
RealLink
$0.070
$0.99
1,308.15%
2023-01-02
3 years ago
-92.90%
$11.98M
176
CRVUSD
crvUSD
$1.00
$1.11
11.12%
2024-06-13
1 year ago
-10.01%
$6.03M
177
COMP
Comprar
Compound
$23.28
$854.45
3,570.32%
2021-05-12
5 years ago
-97.28%
$24.05M
179
FF
Falcon Finance
$0.088
$0.77
778.01%
2025-09-29
7 months ago
-88.61%
$25.36M
180
XPL
Plasma
$0.082
$1.68
1,951.98%
2025-09-28
7 months ago
-95.13%
$32.57M
181
AXS
Axie Infinity
$1.17
$164.90
13,994.02%
2021-11-06
4 years ago
-99.29%
$39.70M
183
THETA
Comprar
Theta Network
$0.20
$15.72
7,720.39%
2021-04-16
5 years ago
-98.72%
$9.11M
184
NEO
NEO
$2.84
$198.38
6,885.21%
2018-01-15
8 years ago
-98.57%
$5.72M
185
PIEVERSE
Pieverse
$0.74
$1.65
122.39%
2026-04-20
29 days ago
-55.03%
$7.59M
187
TWT
Trust Wallet
$0.47
$2.72
481.43%
2022-12-11
3 years ago
-82.80%
$7.69M
188
JTO
Jito
$0.41
$6.01
1,369.79%
2023-12-07
2 years ago
-93.20%
$16.54M
189
WIF
dogwifhat
$0.19
$4.83
2,436.64%
2024-03-31
2 years ago
-96.06%
$28.00M
190
RAY
Raydium
$0.70
$16.83
2,294.63%
2021-09-12
4 years ago
-95.82%
$14.84M
192
SAND
The Sandbox
$0.070
$8.40
11,870.25%
2021-11-25
4 years ago
-99.16%
$23.08M
193
BTSE
BTSE Token
$1.16
$9.21
693.97%
2022-03-23
4 years ago
-87.40%
$5.95M
194
FARTCOIN
Fartcoin
$0.18
$2.48
1,255.64%
2025-01-19
1 year ago
-92.62%
$21.06M
195
XCN
Onyxcoin
$0.0048
$0.18
3,748.05%
2022-05-27
3 years ago
-97.40%
$4.85M
196
GRASS
Grass
$0.30
$3.89
1,179.54%
2024-11-08
1 year ago
-92.18%
$8.90M
197
REUSD
Re Protocol reUSD
$1.08
$1.08
0.37%
2026-05-17
2 days ago
-0.37%
$2.22M
200
WFI
WeFi
$2.08
$3.00
44.23%
2026-01-19
4 months ago
-30.67%
$1.92M
202
ZANO
Zano
$11.26
$17.81
58.17%
2025-01-07
1 year ago
-36.78%
$1.46M
203
VSN
Vision
$0.047
$0.22
381.41%
2025-08-11
9 months ago
-79.23%
$2.74M
204
MANA
Decentraland
$0.088
$5.85
6,557.34%
2021-11-25
4 years ago
-98.50%
$11.42M
205
IP
Story
$0.48
$14.78
3,003.15%
2025-09-21
7 months ago
-96.78%
$24.07M
206
S
Sonic
$0.044
$1.03
2,248.94%
2025-01-04
1 year ago
-95.74%
$12.74M
207
TRAC
OriginTrail
$0.37
$3.50
850.11%
2021-11-03
4 years ago
-89.47%
$22.33M
209
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$5.31M
211
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$112.73
$158.37
40.49%
2025-10-10
7 months ago
-28.82%
$4.30M
212
CFG
Centrifuge
$0.28
$0.40
44.59%
2025-08-24
8 months ago
-30.84%
$31.26M
213
GALA
GALA
$0.0033
$0.82
24,547.83%
2021-11-26
4 years ago
-99.59%
$18.48M
215
WAL
Walrus
$0.067
$0.76
1,033.86%
2025-05-14
1 year ago
-91.18%
$9.23M
216
BEAT
Audiera
$0.59
$4.91
739.10%
2025-12-22
4 months ago
-88.08%
$5.97M
217
RUNE
THORChain
$0.44
$20.87
4,632.83%
2021-05-19
5 years ago
-97.89%
$9.05M
218
CVX
Convex Finance
$1.70
$60.09
3,434.71%
2022-01-01
4 years ago
-97.17%
$5.27M
219
RAVE
RaveDAO
$0.60
$27.88
4,536.74%
2026-04-18
1 month ago
-97.84%
$22.62M
220
USAT
USAT
$1.00
$1.00
0.32%
2026-02-02
3 months ago
-0.32%
$4.20M
221
GUSD
GUSD
$1.00
$1.02
2.00%
2026-03-02
2 months ago
-1.96%
$3.76M
223
HNT
Helium
$0.81
$54.88
6,702.39%
2021-11-12
4 years ago
-98.53%
$2.94M
224
BAT
Basic Attention
$0.098
$1.90
1,831.44%
2021-11-28
4 years ago
-94.82%
$8.20M
225
ULTIMA
Ultima
$2,820.40
$22,851.00
710.20%
2025-02-14
1 year ago
-87.66%
$14.69M
226
NUSD
Neutrl USD
$1.00
$1.03
3.15%
2026-01-31
3 months ago
-3.06%
$1.03M
227
GENIUS
Genius
$0.43
$0.94
118.79%
2026-04-18
1 month ago
-54.29%
$13.19M
229
XEC
eCash
$0.0000073
$0.00038
5,127.10%
2021-09-04
4 years ago
-98.09%
$4.24M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...