All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Kite (KITE)
Kite
 $0.21 $0.32 55.19% 2026-03-06 2 months ago
-35.56%
$25.03M
113
Bonk (BONK)
Bonk
 $0.0000054 $0.000058 978.70% 2024-11-20 1 year ago
-90.73%
$29.67M
114
Sei (SEI)
SEI
Sei
 $0.069 $1.14 1,554.43% 2024-03-16 2 years ago
-93.96%
$108.60M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0073 $0.068 836.89% 2024-12-17 1 year ago
-89.33%
$78.70M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.40 $43.96 3,040.00% 2021-04-30 5 years ago
-96.82%
$25.98M
119
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$26.79M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000078 $119.18 153,760,705.06% 2022-04-05 4 years ago
-100.00%
$23.99M
121
Siren (SIREN)
Siren
 $0.57 $3.61 530.44% 2026-03-22 2 months ago
-84.14%
$26.07M
122
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,613.83% 2024-04-01 2 years ago
-94.17%
$12.97M
123
ADI (ADI)
ADI
ADI
 $3.78 $4.55 20.37% 2026-04-03 1 month ago
-16.92%
$2.26M
124
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$18.70M
125
The9bit (9BIT)
The9bit
 $0.047 $0.051 8.81% 2026-05-31 2 days ago
-8.09%
$6.81M
126
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,388.33% 2021-03-13 5 years ago
-95.98%
$89.35M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 500.56% 2024-12-07 1 year ago
-83.35%
$13.21M
128
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,223.81% 2024-02-10 2 years ago
-98.12%
$35.50M
130
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 372,189.97% 2020-09-11 5 years ago
-99.97%
$60.34M
131
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,816.10% 2021-10-04 4 years ago
-96.57%
$10.01M
132
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$12.80M
133
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,136.83% 2024-03-27 2 years ago
-95.53%
$35.23M
134
Lighter (LIT)
LIT
Lighter
 $1.31 $7.86 500.00% 2025-12-30 5 months ago
-83.33%
$65.63M
135
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,822.79% 2024-03-16 2 years ago
-96.58%
$13.59M
136
Audiera (BEAT)
Audiera
 $1.13 $4.91 334.51% 2025-12-22 5 months ago
-76.99%
$7.48M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,218.84% 2020-08-14 5 years ago
-98.63%
$28.73M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$3.26M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 591.31% 2025-07-28 10 months ago
-85.53%
$5.80M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000030 $0.0000034 1,041.43% 2022-01-21 4 years ago
-91.24%
$11.90M
141
Jito (JTO)
JTO
Jito
 $0.62 $6.01 868.75% 2023-12-07 2 years ago
-89.68%
$137.09M
142
Gnosis (GNO)
GNO
Gnosis
 $111.91 $644.20 475.64% 2021-11-08 4 years ago
-82.63%
$2.72M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.66 $489.75 3,240.72% 2021-04-16 5 years ago
-97.01%
$11.23M
144
Grass (GRASS)
Grass
 $0.48 $3.89 714.17% 2024-11-08 1 year ago
-87.72%
$26.92M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 979.00% 2025-10-02 8 months ago
-90.73%
$7.37M
148
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$24.03M
149
Pieverse (PIEVERSE)
Pieverse
 $1.07 $1.65 54.78% 2026-04-20 1 month ago
-35.39%
$43.19M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 146.26% 2025-05-30 1 year ago
-59.39%
$8.53M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 768.32% 2024-12-03 1 year ago
-88.48%
$6.32M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,161.78% 2021-08-20 4 years ago
-95.58%
$24.66M
155
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,665.33% 2021-09-05 4 years ago
-96.38%
$12.05M
156
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,170.87% 2021-03-27 5 years ago
-96.94%
$9.05M
157
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,135.05% 2024-06-05 1 year ago
-91.90%
$20.96M
158
Decred (DCR)
DCR
Decred
 $15.49 $247.35 1,496.84% 2021-04-17 5 years ago
-93.74%
$1.28M
159
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,363.35% 2021-02-12 5 years ago
-99.13%
$17.15M
160
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,806.06% 2024-03-06 2 years ago
-97.44%
$76.77M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,128.00% 2021-02-16 5 years ago
-99.89%
$13.19M
162
Monad (MON)
MON
Monad
 $0.022 $0.049 125.86% 2025-11-26 6 months ago
-55.73%
$57.01M
163
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$130.76M
164
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,678.64% 2025-09-28 8 months ago
-94.38%
$84.20M
165
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,314.84% 2017-12-19 8 years ago
-98.94%
$9.02M
166
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 633.82% 2025-09-29 8 months ago
-86.37%
$13.81M
167
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 2 months ago
-10.53%
$2.37M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$39.21M
169
Pendle (PENDLE)
Pendle
 $1.40 $7.50 435.71% 2024-04-11 2 years ago
-81.33%
$59.39M
170
Starknet (STRK)
Starknet
 $0.037 $4.41 11,663.27% 2024-02-20 2 years ago
-99.15%
$16.59M
171
BUILDon (B)
B
BUILDon
 $0.24 $0.76 220.42% 2026-05-14 19 days ago
-68.79%
$6.07M
172
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,535.54% 2021-05-11 5 years ago
-96.21%
$1.56M
173
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.79% 2026-02-09 3 months ago
-1.76%
$1.92M
174
edgeX (EDGE)
edgeX
 $0.66 $1.54 135.04% 2026-05-22 11 days ago
-57.45%
$66.47M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.66 $83.40 1,373.50% 2021-11-11 4 years ago
-93.21%
$19.08M
176
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 956.18% 2021-04-06 5 years ago
-90.53%
$7.51M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.18% 2024-06-13 1 year ago
-10.05%
$19.02M
179
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 57.31% 2026-05-15 18 days ago
-36.43%
$3.63M
180
Billions Network (BILL)
Billions Network
 $0.087 $0.23 166.65% 2026-05-15 18 days ago
-62.50%
$69.95M
181
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 98.84% 2026-05-21 12 days ago
-49.71%
$22.46M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.18 $164.90 13,874.58% 2021-11-06 4 years ago
-99.28%
$23.29M
183
Ultima (ULTIMA)
Ultima
 $2,396.96 $22,851.00 853.33% 2025-02-14 1 year ago
-89.51%
$12.19M
185
RealLink (REAL)
RealLink
 $0.059 $0.99 1,567.32% 2023-01-02 3 years ago
-94.00%
$5.93M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 490.14% 2022-12-11 3 years ago
-83.05%
$9.55M
187
HOME (HOME)
HOME
 $0.050 $0.052 5.20% 2026-06-01 1 day ago
-4.95%
$100.69M
188
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,254.99% 2021-04-16 5 years ago
-98.80%
$8.38M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,481.29% 2024-03-31 2 years ago
-96.13%
$40.60M
190
Raydium (RAY)
RAY
Raydium
 $0.69 $16.83 2,324.78% 2021-09-12 4 years ago
-95.88%
$15.55M
191
NEO (NEO)
NEO
NEO
 $2.62 $198.38 7,471.76% 2018-01-15 8 years ago
-98.68%
$7.66M
192
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 1 day ago
---%
$1.60M
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 16 days ago
-0.18%
$7.22M
194
Maple Finance (SYRUP)
Maple Finance
 $0.15 $0.65 337.11% 2025-06-25 11 months ago
-77.12%
$10.76M
195
The Sandbox (SAND)
The Sandbox
 $0.065 $8.40 12,753.86% 2021-11-25 4 years ago
-99.22%
$18.36M
196
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,990.28% 2022-05-27 4 years ago
-97.56%
$7.69M
197
Compound (COMP)
COMP
Compound
 $17.71 $854.45 4,724.68% 2021-05-12 5 years ago
-97.93%
$11.24M
198
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.69M
201
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,484.17% 2024-12-17 1 year ago
-96.13%
$27.45M
202
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.62M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,699.48% 2021-11-28 4 years ago
-94.44%
$14.08M
207
Decentraland (MANA)
Decentraland
 $0.082 $5.85 7,065.96% 2021-11-25 4 years ago
-98.60%
$11.01M
208
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 4 months ago
-0.39%
$3.42M
209
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 911.45% 2021-11-03 4 years ago
-90.11%
$1.80M
210
Arweave (AR)
AR
Arweave
 $2.35 $89.24 3,697.45% 2021-11-05 4 years ago
-97.37%
$30.47M
211
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$2.07M
212
Zano (ZANO)
Zano
 $10.05 $17.81 77.21% 2025-01-07 1 year ago
-43.57%
$1.41M
213
Genius (GENIUS)
Genius
 $0.45 $0.94 107.37% 2026-04-18 1 month ago
-51.78%
$26.69M
214
BTSE Token (BTSE)
BTSE Token
 $0.94 $9.21 884.69% 2022-03-23 4 years ago
-89.84%
$4.18M
215
Story (IP)
IP
Story
 $0.43 $14.78 3,363.69% 2025-09-21 8 months ago
-97.11%
$24.29M
216
Sonic (S)
S
Sonic
 $0.040 $1.03 2,474.71% 2025-01-04 1 year ago
-96.12%
$15.33M
217
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,836.68% 2022-04-28 4 years ago
-99.44%
$39.85M
218
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,554.86% 2025-01-19 1 year ago
-93.96%
$37.06M
221
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 56.43% 2025-08-24 9 months ago
-36.08%
$13.61M
222
SkyAI (SKYAI)
SkyAI
 $0.15 $0.85 477.48% 2026-05-06 27 days ago
-82.68%
$108.82M
223
GALA (GALA)
GALA
 $0.0030 $0.82 27,080.45% 2021-11-26 4 years ago
-99.63%
$21.66M
224
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,562.44% 2024-03-07 2 years ago
-96.24%
$6.91M
227
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,087.62% 2021-05-19 5 years ago
-98.07%
$9.53M
228
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.43% 2026-01-31 4 months ago
-3.32%
$3.28M
229
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,428.61% 2021-02-09 5 years ago
-93.46%
$1.75M
Last update 43 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko