All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,432.99% 2024-04-01 2 years ago
-93.48%
$39.20M
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,891.09% 2021-03-13 5 years ago
-94.98%
$68.50M
114
edgeX (EDGE)
edgeX
 $1.30 $1.50 15.38% 2026-04-22 15 days ago
-13.33%
$30.61M
115
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$33.98M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 418.20% 2024-12-07 1 year ago
-80.70%
$18.24M
117
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,777.59% 2024-03-16 2 years ago
-94.67%
$35.96M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,328.81% 2021-10-04 4 years ago
-95.88%
$13.06M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 1 year ago
-13.09%
$69.03M
122
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$72.04M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 328,039.88% 2020-09-11 5 years ago
-99.97%
$82.84M
124
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 443.35% 2025-07-28 9 months ago
-81.60%
$8.33M
125
Injective (INJ)
INJ
Injective
 $3.84 $52.62 1,270.31% 2024-03-14 2 years ago
-92.70%
$79.72M
126
Monad (MON)
MON
Monad
 $0.032 $0.049 50.91% 2025-11-26 5 months ago
-33.74%
$86.94M
128
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$38.88M
129
BUILDon (B)
B
BUILDon
 $0.37 $0.73 98.16% 2025-08-31 8 months ago
-49.54%
$48.98M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,281.75% 2020-08-14 5 years ago
-98.43%
$43.71M
132
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 54.35% 2026-04-18 19 days ago
-35.21%
$27.93M
133
Kite (KITE)
Kite
 $0.16 $0.32 102.97% 2026-03-06 2 months ago
-50.73%
$48.58M
134
Humanity (H)
H
Humanity
 $0.20 $0.39 98.03% 2025-10-25 6 months ago
-49.50%
$17.29M
135
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,896.99% 2024-03-27 2 years ago
-94.99%
$33.95M
136
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,279.85% 2024-02-10 2 years ago
-98.14%
$53.01M
137
LAB (LAB)
LAB
LAB
 $4.53 $4.75 4.86% 2026-05-07 há 21 horas
-4.63%
$159.56M
138
Gnosis (GNO)
GNO
Gnosis
 $131.12 $644.20 391.31% 2021-11-08 4 years ago
-79.65%
$5.56M
139
Decred (DCR)
DCR
Decred
 $19.54 $247.35 1,165.86% 2021-04-17 5 years ago
-92.10%
$1.53M
140
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 886.42% 2024-06-05 1 year ago
-89.86%
$64.21M
141
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,525.64% 2021-03-27 5 years ago
-96.19%
$27.80M
142
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$26.44M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.095 $0.89 843.46% 2025-10-02 7 months ago
-89.40%
$8.01M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,795.54% 2021-08-20 4 years ago
-94.72%
$38.80M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$3.17M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 111.86% 2025-05-30 11 months ago
-52.80%
$17.34M
147
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 945.73% 2022-01-21 4 years ago
-90.44%
$16.56M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.03 $489.75 2,955.21% 2021-04-16 5 years ago
-96.73%
$18.40M
149
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,242.15% 2021-09-05 4 years ago
-95.73%
$27.45M
150
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,176.20% 2024-03-06 2 years ago
-96.95%
$148.16M
151
Pendle (PENDLE)
Pendle
 $1.87 $7.50 301.07% 2024-04-11 2 years ago
-75.07%
$81.06M
152
Unibase (UB)
UB
Unibase
 $0.12 $0.17 41.12% 2026-05-02 5 days ago
-29.14%
$16.88M
153
Pyth Network (PYTH)
Pyth Network
 $0.052 $1.20 2,188.98% 2024-03-16 2 years ago
-95.63%
$17.41M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 381.82% 2024-11-22 1 year ago
-79.25%
$60.40M
155
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.20 $130.00 64.14% 2026-02-02 3 months ago
-39.08%
$1.75M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,416.79% 2021-02-16 5 years ago
-99.88%
$18.95M
158
Jito (JTO)
JTO
Jito
 $0.60 $6.01 909.61% 2023-12-07 2 years ago
-90.10%
$361.55M
159
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 170.22% 2025-06-25 10 months ago
-62.99%
$11.42M
160
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,836.18% 2021-02-12 5 years ago
-99.09%
$21.22M
161
Kaia (KAIA)
Kaia
 $0.047 $0.41 764.03% 2024-12-03 1 year ago
-88.43%
$5.34M
163
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 10.78% 2026-05-06 1 day ago
-9.73%
$7.67M
164
Starknet (STRK)
Starknet
 $0.046 $4.41 9,449.90% 2024-02-20 2 years ago
-98.95%
$83.99M
165
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,475.78% 2025-09-28 7 months ago
-93.65%
$114.56M
166
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,948.45% 2017-12-19 8 years ago
-98.89%
$8.38M
167
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$40.76M
168
RealLink (REAL)
RealLink
 $0.079 $0.99 1,154.72% 2023-01-02 3 years ago
-92.03%
$10.87M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.21%
$131.10M
170
Lighter (LIT)
LIT
Lighter
 $0.99 $7.86 694.21% 2025-12-30 4 months ago
-87.41%
$31.79M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.41 $83.40 1,201.09% 2021-11-11 4 years ago
-92.31%
$22.96M
174
Fartcoin (FARTCOIN)
Fartcoin
 $0.24 $2.48 913.95% 2025-01-19 1 year ago
-90.14%
$48.90M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$34.59M
176
The9bit (9BIT)
The9bit
 $0.028 $0.033 16.33% 2026-05-02 5 days ago
-14.04%
$9.17M
177
Compound (COMP)
COMP
Compound
 $22.91 $854.45 3,629.59% 2021-05-12 4 years ago
-97.32%
$10.84M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,100.04% 2024-03-31 2 years ago
-95.45%
$101.16M
179
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,968.12% 2021-09-12 4 years ago
-95.16%
$26.11M
181
Grass (GRASS)
Grass
 $0.37 $3.89 948.06% 2024-11-08 1 year ago
-90.46%
$194.25M
182
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,341.17% 2021-04-16 5 years ago
-98.66%
$20.30M
183
NEO (NEO)
NEO
NEO
 $2.97 $198.38 6,579.46% 2018-01-15 8 years ago
-98.50%
$10.40M
184
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,739.55% 2021-11-25 4 years ago
-99.08%
$40.12M
186
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,607.33% 2021-05-19 4 years ago
-97.30%
$38.54M
187
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,473.66% 2022-05-27 3 years ago
-97.20%
$15.00M
190
Story (IP)
IP
Story
 $0.55 $14.78 2,584.94% 2025-09-21 7 months ago
-96.28%
$46.69M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 493.00% 2022-12-11 3 years ago
-83.14%
$14.55M
192
Genius (GENIUS)
Genius
 $0.56 $0.94 67.74% 2026-04-18 19 days ago
-40.39%
$11.73M
194
Sonic (S)
S
Sonic
 $0.049 $1.03 2,005.98% 2025-01-04 1 year ago
-95.25%
$26.22M
195
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,200.43% 2021-04-06 5 years ago
-92.31%
$9.06M
196
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 879.61% 2025-05-14 11 months ago
-89.79%
$8.27M
197
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,631.92% 2024-06-17 1 year ago
-94.23%
$24.68M
198
GALA (GALA)
GALA
 $0.0038 $0.82 21,856.66% 2021-11-26 4 years ago
-99.54%
$56.21M
199
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 3 months ago
-28.67%
$2.96M
200
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,259.46% 2021-11-25 4 years ago
-98.43%
$17.77M
201
Vision (VSN)
VSN
Vision
 $0.048 $0.22 367.14% 2025-08-11 8 months ago
-78.59%
$7.55M
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$3.91M
204
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 37.14% 2025-08-24 8 months ago
-27.08%
$63.87M
205
Helium (HNT)
HNT
Helium
 $0.92 $54.88 5,836.43% 2021-11-12 4 years ago
-98.32%
$2.91M
207
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 125.97% 2026-04-20 17 days ago
-55.75%
$6.77M
208
RaveDAO (RAVE)
RaveDAO
 $0.67 $27.88 4,052.86% 2026-04-18 19 days ago
-97.59%
$23.13M
209
Billions Network (BILL)
Billions Network
 $0.072 $0.088 23.08% 2026-05-07 há 21 horas
-18.75%
$222.86M
210
dYdX (DYDX)
dYdX
 $0.20 $4.52 2,215.22% 2024-03-07 2 years ago
-95.68%
$52.53M
212
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 819.16% 2022-03-23 4 years ago
-89.12%
$6.81M
213
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$6.37M
214
Arweave (AR)
AR
Arweave
 $2.45 $89.24 3,542.45% 2021-11-05 4 years ago
-97.25%
$67.10M
215
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,484.16% 2022-04-28 4 years ago
-99.40%
$41.87M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.59 $158.37 40.66% 2025-10-10 6 months ago
-28.91%
$4.91M
218
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,220.99% 2021-02-09 5 years ago
-92.43%
$2.25M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,699.86% 2021-11-28 4 years ago
-94.44%
$15.13M
220
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$7.86M
221
Ultima (ULTIMA)
Ultima
 $3,019.24 $22,851.00 656.85% 2025-02-14 1 year ago
-86.79%
$9.06M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 3 months ago
-0.24%
$5.67M
223
AB (AB)
AB
AB
 $0.0015 $0.017 1,014.74% 2025-03-22 1 year ago
-91.03%
$3.02M
226
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,084.61% 2025-09-29 7 months ago
-91.56%
$16.86M
227
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 57.22% 2026-05-04 3 days ago
-36.39%
$15.18M
228
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 928.46% 2021-11-03 4 years ago
-90.28%
$5.51M
229
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 3 months ago
-3.08%
$1.35M
231
Zano (ZANO)
Zano
 $9.84 $17.81 81.00% 2025-01-07 1 year ago
-44.75%
$1.55M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko