All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Bonk (BONK)
Bonk
 $0.0000092 $0.000058 536.61% 2024-11-20 1 year ago
-84.29%
$84.50M
116
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,415.66 $5,312.55 55.54% 2025-08-24 3 months ago
-35.71%
$1.77M
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.18 $43.96 1,916.51% 2021-04-30 4 years ago
-95.04%
$46.07M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,679.00 $126,226.00 40.75% 2025-10-06 2 months ago
-28.95%
$152.20M
120
Wrapped Flare (WFLR)
Wrapped Flare
 $0.012 $0.053 339.72% 2024-02-26 1 year ago
-77.26%
$3.06M
121
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.65% 2024-03-27 1 year ago
-12.78%
$1.41M
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 533.29% 2024-12-17 11 months ago
-84.21%
$128.91M
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$13.20M
124
Beldex (BDX)
BDX
Beldex
 $0.089 $0.45 404.98% 2018-12-17 6 years ago
-80.20%
$9.34M
126
MYX Finance (MYX)
MYX
MYX Finance
 $3.37 $19.03 464.69% 2025-09-11 3 months ago
-82.29%
$86.38M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 3 months ago
-15.98%
$1.05M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 10 months ago
-13.14%
$1.33B
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153.15 $309.67 102.20% 2025-01-19 10 months ago
-50.54%
$2.17M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.44%
$9.74M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,156.50 $4,952.69 56.90% 2025-08-24 3 months ago
-36.27%
$614.93M
132
Story (IP)
IP
Story
 $1.84 $14.78 703.26% 2025-09-21 2 months ago
-87.55%
$19.98M
133
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,339.54% 2024-03-28 1 year ago
-93.05%
$65.91M
135
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 926.98% 2024-01-31 1 year ago
-90.26%
$20.60M
136
Ultima (ULTIMA)
Ultima
 $6,113.83 $22,851.00 273.76% 2025-02-14 10 months ago
-73.24%
$11.76M
137
Morpho (MORPHO)
Morpho
 $1.12 $4.17 272.32% 2025-01-17 10 months ago
-73.14%
$14.80M
138
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,458.25% 2024-03-06 1 year ago
-93.58%
$69.96M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.38 $15.37 3,921.13% 2020-08-14 5 years ago
-97.51%
$55.36M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.28% 2024-07-12 1 year ago
-24.97%
$2.32M
141
tBTC (TBTC)
tBTC
 $89,698.00 $125,646.00 40.08% 2025-10-06 2 months ago
-28.61%
$10.48M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,156.50 $4,952.19 56.89% 2025-08-24 3 months ago
-36.26%
$364.10M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.60 $7.30 1,114.12% 2021-08-20 4 years ago
-91.76%
$75.69M
144
Dash (DASH)
DASH
Dash
 $42.58 $1,493.59 3,407.73% 2017-12-20 7 years ago
-97.15%
$78.64M
145
Injective (INJ)
INJ
Injective
 $5.31 $52.62 890.96% 2024-03-14 1 year ago
-89.91%
$48.54M
146
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.58 $2.32 299.15% 2024-12-07 1 year ago
-74.95%
$18.23M
147
SPX6900 (SPX)
SPX
SPX6900
 $0.56 $2.27 304.87% 2025-07-28 4 months ago
-75.30%
$15.62M
149
Tezos (XTZ)
XTZ
Tezos
 $0.48 $9.12 1,783.40% 2021-10-04 4 years ago
-94.69%
$13.28M
150
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.78 $5.07 547.09% 2025-01-02 11 months ago
-84.55%
$56.01M
151
Stacks (STX)
STX
Stacks
 $0.28 $3.86 1,266.65% 2024-04-01 1 year ago
-92.68%
$12.18M
152
Starknet (STRK)
Starknet
 $0.11 $4.41 4,094.85% 2024-02-20 1 year ago
-97.62%
$50.75M
154
Ether.fi (ETHFI)
Ether.fi
 $0.82 $8.53 935.23% 2024-03-27 1 year ago
-90.34%
$36.64M
155
Merlin Chain (MERL)
Merlin Chain
 $0.48 $1.45 204.78% 2024-04-19 1 year ago
-67.19%
$26.89M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.60% 2018-08-26 7 years ago
-38.50%
$5.89M
158
AB (AB)
AB
AB
 $0.0054 $0.017 221.55% 2025-03-22 8 months ago
-68.90%
$11.16M
160
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,674.84% 2024-02-10 1 year ago
-97.35%
$66.05M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178.28 $363.77 104.04% 2025-01-19 10 months ago
-50.99%
$3.43M
163
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$3.83M
166
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 658.47% 2024-06-05 1 year ago
-86.82%
$32.15M
167
Kaia (KAIA)
Kaia
 $0.075 $0.41 443.09% 2024-12-03 1 year ago
-81.59%
$9.03M
168
Telcoin (TEL)
TEL
Telcoin
 $0.0046 $0.064 1,304.86% 2021-05-11 4 years ago
-92.88%
$3.58M
169
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,903.59% 2021-02-12 4 years ago
-98.57%
$15.65M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.00 $2.72 172.28% 2022-12-11 3 years ago
-63.27%
$18.32M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.60 $83.40 686.79% 2021-11-11 4 years ago
-87.29%
$19.42M
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,516.04 $5,441.47 54.76% 2025-08-24 3 months ago
-35.38%
$4.31M
175
Audiera (BEAT)
Audiera
 $2.85 $3.21 12.63% 2025-12-13 2 days ago
-11.21%
$95.31M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 752.39% 2022-01-21 3 years ago
-88.27%
$17.96M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.40 $4.83 1,117.54% 2024-03-31 1 year ago
-91.79%
$132.50M
180
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 689.75% 2025-10-02 2 months ago
-87.34%
$11.08M
181
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,007.71% 2020-09-11 5 years ago
-99.97%
$24.61M
183
Conflux (CFX)
CFX
Conflux
 $0.075 $1.70 2,162.59% 2021-03-27 4 years ago
-95.58%
$18.46M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.36 $489.75 2,429.70% 2021-04-16 4 years ago
-96.05%
$8.45M
185
IOTA (IOTA)
IOTA
IOTA
 $0.092 $5.25 5,614.66% 2017-12-19 7 years ago
-98.25%
$11.34M
186
JUST (JST)
JST
JUST
 $0.039 $0.19 399.35% 2021-04-05 4 years ago
-79.97%
$20.32M
187
Basic Attention (BAT)
BAT
Basic Attention
 $0.24 $1.90 675.57% 2021-11-28 4 years ago
-87.11%
$38.26M
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,766.00 $125,862.00 40.21% 2025-10-06 2 months ago
-28.68%
$21.15M
190
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,956.82% 2021-09-05 4 years ago
-95.14%
$18.49M
191
Pyth Network (PYTH)
Pyth Network
 $0.063 $1.20 1,810.89% 2024-03-16 1 year ago
-94.77%
$11.85M
192
pippin (PIPPIN)
pippin
 $0.36 $0.38 5.05% 2025-12-12 3 days ago
-4.81%
$46.51M
193
Fartcoin (FARTCOIN)
Fartcoin
 $0.35 $2.48 605.05% 2025-01-19 10 months ago
-85.82%
$96.45M
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 250.89% 2024-12-08 1 year ago
-71.50%
$2.78M
195
Pendle (PENDLE)
Pendle
 $2.13 $7.50 252.11% 2024-04-11 1 year ago
-71.60%
$20.37M
197
Helium (HNT)
HNT
Helium
 $1.84 $54.88 2,882.61% 2021-11-12 4 years ago
-96.65%
$3.54M
198
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,493.03% 2021-04-16 4 years ago
-97.82%
$12.15M
199
Sonic (S)
S
Sonic
 $0.090 $1.03 1,045.64% 2025-01-04 11 months ago
-91.27%
$22.33M
200
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$44.59M
201
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$21.55M
202
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,466.86% 2021-11-25 4 years ago
-98.48%
$26.70M
204
Decred (DCR)
DCR
Decred
 $19.39 $247.35 1,175.66% 2021-04-17 4 years ago
-92.16%
$2.12M
205
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,593.70% 2021-03-13 4 years ago
-96.29%
$29.93M
206
Gnosis (GNO)
GNO
Gnosis
 $125.42 $644.20 413.63% 2021-11-08 4 years ago
-80.53%
$3.93M
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.32 $103.55 534.50% 2022-04-02 3 years ago
-84.24%
$1.08M
208
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2025-11-16 29 days ago
-3.66%
$1.43M
209
GALA (GALA)
GALA
 $0.0070 $0.82 11,739.00% 2021-11-26 4 years ago
-99.16%
$29.54M
210
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,418.48 $5,118.50 49.73% 2025-10-07 2 months ago
-33.21%
$2.22M
212
Vision (VSN)
VSN
Vision
 $0.091 $0.22 145.31% 2025-08-11 4 months ago
-59.24%
$20.73M
213
Flow (FLOW)
Flow
 $0.19 $42.40 21,892.96% 2021-04-05 4 years ago
-99.55%
$7.15M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.18% 2025-09-21 2 months ago
-13.18%
$1.69M
215
JasmyCoin (JASMY)
JasmyCoin
 $0.0063 $4.79 76,470.41% 2021-02-16 4 years ago
-99.87%
$21.69M
216
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 142.29% 2025-06-25 5 months ago
-58.73%
$15.50M
219
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.36 $59.06 101.16% 2025-09-18 2 months ago
-50.29%
$127.85M
220
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,417.38 $5,306.91 55.29% 2025-08-24 3 months ago
-35.61%
$5.45M
221
FOLKS (FOLKS)
FOLKS
 $24.11 $48.86 102.65% 2025-12-14 1 day ago
-50.65%
$36.55M
223
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$29.64M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,781.00 $126,087.00 40.44% 2025-10-06 2 months ago
-28.79%
$45.53M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,156.55 $4,948.98 56.78% 2025-08-24 3 months ago
-36.22%
$9.65M
229
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,076.25% 2025-09-28 2 months ago
-91.50%
$148.06M
231
NEO (NEO)
NEO
NEO
 $3.95 $198.38 4,922.28% 2018-01-15 7 years ago
-98.01%
$7.57M
232
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.84% 2021-02-07 4 years ago
-12.92%
$3.32M
233
Raydium (RAY)
RAY
Raydium
 $1.03 $16.83 1,530.81% 2021-09-12 4 years ago
-93.87%
$18.50M
234
Compound (COMP)
COMP
Compound
 $28.27 $910.54 3,120.87% 2021-05-12 4 years ago
-96.90%
$21.74M
235
Vaulta (A)
A
Vaulta
 $0.17 $0.78 360.45% 2025-05-28 6 months ago
-78.28%
$19.67M
236
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,036.06% 2021-11-25 4 years ago
-97.58%
$21.59M
238
ZKsync (ZK)
ZK
ZKsync
 $0.031 $0.32 919.91% 2024-06-17 1 year ago
-90.20%
$40.92M
239
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 79.12% 2025-12-08 7 days ago
-44.17%
$116.04M
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,153.21 $4,962.42 57.38% 2025-08-24 3 months ago
-36.46%
$3.20M
242
Undeads Games (UDS)
UDS
Undeads Games
 $2.57 $3.15 22.57% 2025-12-03 12 days ago
-18.41%
$1.06M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko