All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$32.45M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0069 $0.068 894.21% 2024-12-17 1 year ago
-89.94%
$108.24M
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.32 $43.96 3,230.30% 2021-04-30 5 years ago
-97.00%
$38.70M
118
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,729.24% 2024-03-16 2 years ago
-94.53%
$101.33M
119
The9bit (9BIT)
The9bit
 $0.051 $0.055 9.20% 2026-06-03 há 1 hora
-8.43%
$9.24M
120
Siren (SIREN)
Siren
 $0.57 $3.61 535.29% 2026-03-22 2 months ago
-84.26%
$15.08M
121
Lighter (LIT)
LIT
Lighter
 $1.61 $7.86 388.20% 2025-12-30 5 months ago
-79.52%
$120.52M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$20.12M
123
Stacks (STX)
STX
Stacks
 $0.21 $3.86 1,706.77% 2024-04-01 2 years ago
-94.47%
$13.29M
124
ADI (ADI)
ADI
ADI
 $3.77 $4.55 20.69% 2026-04-03 2 months ago
-17.14%
$2.10M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000070 $119.18 170,281,368.78% 2022-04-05 4 years ago
-100.00%
$34.46M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 529.34% 2024-12-07 1 year ago
-84.11%
$22.58M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,549.61% 2021-03-13 5 years ago
-96.23%
$93.04M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$190.80M
130
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 379,661.16% 2020-09-11 5 years ago
-99.97%
$69.49M
131
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,683.15% 2024-02-10 2 years ago
-98.27%
$46.37M
132
Audiera (BEAT)
Audiera
 $1.12 $4.91 338.39% 2025-12-22 5 months ago
-77.19%
$11.09M
133
Tezos (XTZ)
XTZ
Tezos
 $0.29 $9.12 3,002.56% 2021-10-04 4 years ago
-96.78%
$13.67M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$6.77M
135
Unibase (UB)
UB
Unibase
 $0.12 $0.24 98.43% 2026-05-15 19 days ago
-49.60%
$48.59M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,541.86% 2020-08-14 5 years ago
-98.69%
$42.28M
137
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,024.82% 2024-03-16 2 years ago
-96.80%
$15.20M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 623.70% 2025-07-28 10 months ago
-86.18%
$9.32M
139
Grass (GRASS)
Grass
 $0.48 $3.89 707.08% 2024-11-08 1 year ago
-87.61%
$39.92M
141
LayerZero (ZRO)
ZRO
LayerZero
 $1.15 $7.47 549.57% 2024-12-06 1 year ago
-84.61%
$42.81M
142
Ether.fi (ETHFI)
Ether.fi
 $0.33 $8.53 2,508.79% 2024-03-27 2 years ago
-96.17%
$43.07M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000029 $0.0000034 1,084.39% 2022-01-21 4 years ago
-91.56%
$13.26M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.14 $489.75 3,363.58% 2021-04-16 5 years ago
-97.11%
$12.13M
146
Gnosis (GNO)
GNO
Gnosis
 $107.04 $644.20 501.83% 2021-11-08 4 years ago
-83.38%
$3.16M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,025.51% 2025-10-02 8 months ago
-91.12%
$6.34M
149
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.92% 2021-02-07 5 years ago
-12.99%
$3.77M
150
Jito (JTO)
JTO
Jito
 $0.57 $6.01 961.46% 2023-12-07 2 years ago
-90.58%
$139.06M
151
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,671.44% 2021-09-05 4 years ago
-96.39%
$14.23M
152
Pieverse (PIEVERSE)
Pieverse
 $1.01 $1.65 62.72% 2026-04-20 1 month ago
-38.55%
$51.31M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 158.67% 2025-05-30 1 year ago
-61.34%
$11.32M
154
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,290.51% 2021-03-27 5 years ago
-97.05%
$10.73M
155
Decred (DCR)
DCR
Decred
 $14.86 $247.35 1,564.54% 2021-04-17 5 years ago
-93.99%
$1.73M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,317.62% 2021-08-20 4 years ago
-95.86%
$37.69M
157
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,977.92% 2024-03-06 2 years ago
-97.55%
$88.16M
158
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,208.12% 2024-06-05 1 year ago
-92.36%
$30.17M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0051 $4.79 94,108.07% 2021-02-16 5 years ago
-99.89%
$21.68M
160
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$131.40M
161
Kaia (KAIA)
Kaia
 $0.043 $0.41 844.05% 2024-12-03 1 year ago
-89.41%
$11.78M
162
The Graph (GRT)
GRT
The Graph
 $0.023 $2.84 12,158.29% 2021-02-12 5 years ago
-99.18%
$20.01M
163
Monad (MON)
MON
Monad
 $0.021 $0.049 137.15% 2025-11-26 6 months ago
-57.83%
$59.92M
164
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$37.49M
165
IOTA (IOTA)
IOTA
IOTA
 $0.052 $5.25 9,942.85% 2017-12-19 8 years ago
-99.00%
$11.59M
166
apyUSD (APYUSD)
apyUSD
 $1.30 $1.52 16.92% 2026-03-23 2 months ago
-14.47%
$12.32M
168
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,826.61% 2025-09-28 8 months ago
-94.81%
$77.80M
169
BUILDon (B)
B
BUILDon
 $0.23 $0.76 231.80% 2026-05-14 20 days ago
-69.86%
$4.14M
170
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$60.65M
171
Starknet (STRK)
Starknet
 $0.036 $4.41 12,311.38% 2024-02-20 2 years ago
-99.19%
$26.03M
172
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,629.29% 2021-05-11 5 years ago
-96.34%
$2.27M
173
Falcon Finance (FF)
FF
Falcon Finance
 $0.096 $0.77 705.84% 2025-09-29 8 months ago
-87.59%
$19.41M
174
edgeX (EDGE)
edgeX
 $0.64 $1.54 142.06% 2026-05-22 12 days ago
-58.69%
$38.92M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.78% 2026-02-09 3 months ago
-1.75%
$2.34M
176
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.41 $83.40 1,441.59% 2021-11-11 4 years ago
-93.51%
$26.04M
178
Billions Network (BILL)
Billions Network
 $0.086 $0.23 171.92% 2026-05-15 19 days ago
-63.22%
$65.25M
179
ETHGas (GWEI)
ETHGas
 $0.097 $0.16 66.14% 2026-05-15 19 days ago
-39.81%
$3.92M
181
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 105.37% 2026-05-21 13 days ago
-51.31%
$20.14M
182
Akash Network (AKT)
AKT
Akash Network
 $0.68 $8.07 1,078.72% 2021-04-06 5 years ago
-91.52%
$12.19M
183
Ultima (ULTIMA)
Ultima
 $2,362.06 $22,851.00 867.42% 2025-02-14 1 year ago
-89.66%
$11.15M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$64.94M
185
HOME (HOME)
HOME
 $0.050 $0.054 7.24% 2026-06-02 1 day ago
-6.75%
$63.28M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$32.12M
187
RealLink (REAL)
RealLink
 $0.057 $0.99 1,632.61% 2023-01-02 3 years ago
-94.23%
$5.52M
188
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 2 days ago
---%
$2.74M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 524.49% 2022-12-11 3 years ago
-83.99%
$9.58M
190
Genius (GENIUS)
Genius
 $0.54 $0.94 73.12% 2026-04-18 1 month ago
-42.24%
$59.35M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 17 days ago
-0.09%
$1.64M
192
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,648.64% 2021-04-16 5 years ago
-98.86%
$12.33M
193
NEO (NEO)
NEO
NEO
 $2.53 $198.38 7,741.11% 2018-01-15 8 years ago
-98.72%
$11.68M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,656.98% 2024-03-31 2 years ago
-96.37%
$53.22M
195
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,491.19% 2021-09-12 4 years ago
-96.14%
$22.32M
196
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$2.20M
197
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 836.26% 2021-11-03 4 years ago
-89.32%
$11.56M
198
Compound (COMP)
COMP
Compound
 $17.44 $854.45 4,799.37% 2021-05-12 5 years ago
-97.96%
$13.39M
199
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 373.57% 2025-06-25 11 months ago
-78.88%
$12.67M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0042 $0.18 4,235.00% 2022-05-27 4 years ago
-97.69%
$4.89M
202
The Sandbox (SAND)
The Sandbox
 $0.061 $8.40 13,587.25% 2021-11-25 4 years ago
-99.27%
$34.23M
205
SkyAI (SKYAI)
SkyAI
 $0.16 $0.85 426.92% 2026-05-06 28 days ago
-81.02%
$115.76M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.70M
208
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 4 months ago
-0.36%
$3.35M
209
BTSE Token (BTSE)
BTSE Token
 $0.96 $9.21 858.23% 2022-03-23 4 years ago
-89.56%
$3.91M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,750.37% 2021-11-28 4 years ago
-94.60%
$16.94M
212
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$6.99M
214
Decentraland (MANA)
Decentraland
 $0.078 $5.85 7,369.64% 2021-11-25 4 years ago
-98.66%
$14.47M
215
Zano (ZANO)
Zano
 $9.83 $17.81 81.18% 2025-01-07 1 year ago
-44.81%
$1.57M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-05-23 11 days ago
-2.23%
$1.75M
217
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,869.39% 2022-04-28 4 years ago
-99.44%
$54.25M
218
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,737.04% 2024-12-17 1 year ago
-96.48%
$30.41M
219
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,469.17% 2024-03-07 2 years ago
-96.11%
$9.97M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 58.76% 2025-08-24 9 months ago
-37.01%
$17.82M
222
Arweave (AR)
AR
Arweave
 $2.16 $89.24 4,031.48% 2021-11-05 4 years ago
-97.58%
$39.78M
223
Sonic (S)
S
Sonic
 $0.037 $1.03 2,658.01% 2025-01-04 1 year ago
-96.37%
$25.35M
224
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,663.57% 2025-01-19 1 year ago
-94.33%
$56.94M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.25% 2026-01-31 4 months ago
-3.14%
$1.63M
226
Story (IP)
IP
Story
 $0.39 $14.78 3,654.04% 2025-09-21 8 months ago
-97.34%
$30.45M
227
GALA (GALA)
GALA
 $0.0029 $0.82 28,565.75% 2021-11-26 4 years ago
-99.65%
$30.77M
228
Strategy PP Variable xStock (STRCX)
Strategy PP Variable xStock
 $99.48 $112.04 12.63% 2026-06-02 1 day ago
-11.21%
$1.04M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko