All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,269.66 $5,312.55 62.48% 2025-08-24 5 months ago
-38.45%
$1.28M
108
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.86% 2025-09-20 4 months ago
-5.53%
$1.82M
112
Bonk (BONK)
Bonk
 $0.0000087 $0.000058 567.24% 2024-11-20 1 year ago
-85.01%
$68.15M
113
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.57% 2025-09-04 4 months ago
-93.51%
$4.89M
114
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $33.26 $59.44 78.71% 2025-09-18 4 months ago
-44.04%
$16.90M
115
Dash (DASH)
DASH
Dash
 $59.12 $1,493.59 2,426.37% 2017-12-20 8 years ago
-96.04%
$165.66M
116
Story (IP)
IP
Story
 $2.11 $14.78 600.47% 2025-09-21 4 months ago
-85.72%
$78.04M
117
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 400.57% 2021-08-21 4 years ago
-80.02%
$22.76M
120
Sei (SEI)
SEI
Sei
 $0.11 $1.14 970.08% 2024-03-16 1 year ago
-90.65%
$25.70M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88,898.00 $126,226.00 41.99% 2025-10-06 3 months ago
-29.57%
$100.06M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$3.14M
125
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 842.53% 2024-01-31 1 year ago
-89.39%
$76.65M
128
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$11.23M
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,008.30 $4,952.69 64.63% 2025-08-24 5 months ago
-39.26%
$601.23M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$51.26M
131
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 4 months ago
-15.98%
$16.32M
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.91 $43.96 2,201.57% 2021-04-30 4 years ago
-95.66%
$31.42M
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 584.01% 2024-12-17 1 year ago
-85.38%
$159.64M
136
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $145.84 $309.67 112.34% 2025-01-19 1 year ago
-52.90%
$1.36M
137
Ripple (XRP)
XRP
Ripple
 $1.91 $3.65 91.10% 2025-07-18 6 months ago
-47.67%
$2.56M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 400.60% 2024-02-26 1 year ago
-80.02%
$3.04M
139
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 473.16% 2018-12-17 7 years ago
-82.55%
$10.98M
140
Chiliz (CHZ)
CHZ
Chiliz
 $0.057 $0.88 1,441.43% 2021-03-13 4 years ago
-93.51%
$69.11M
141
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,511.82% 2024-03-06 1 year ago
-93.80%
$66.89M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.32% 2024-07-12 1 year ago
-24.99%
$2.84M
143
Tezos (XTZ)
XTZ
Tezos
 $0.54 $9.12 1,590.94% 2021-10-04 4 years ago
-94.09%
$20.38M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,007.46 $4,952.19 64.66% 2025-08-24 5 months ago
-39.27%
$351.53M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 505.39% 2025-01-02 1 year ago
-83.48%
$71.56M
146
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 17.29% 2026-01-13 15 days ago
-14.74%
$1.08M
147
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,187.20% 2024-04-01 1 year ago
-92.23%
$11.29M
148
tBTC (TBTC)
tBTC
 $88,651.00 $125,646.00 41.73% 2025-10-06 3 months ago
-29.44%
$8.13M
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,410.95% 2024-03-28 1 year ago
-93.38%
$52.04M
151
Curve DAO (CRV)
CRV
Curve DAO
 $0.35 $15.37 4,257.60% 2020-08-14 5 years ago
-97.71%
$54.93M
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.02%
$21.88M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.35% 2018-08-26 7 years ago
-38.40%
$5.18M
156
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.32% 2025-07-27 6 months ago
-76.38%
$10.51M
157
Lighter (LIT)
LIT
Lighter
 $1.93 $7.86 307.25% 2025-12-30 29 days ago
-75.45%
$73.87M
158
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 11 months ago
-13.15%
$555.39M
160
Injective (INJ)
INJ
Injective
 $4.47 $52.62 1,077.18% 2024-03-14 1 year ago
-91.51%
$36.51M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,297.89% 2021-08-20 4 years ago
-92.85%
$26.06M
162
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 610.14% 2025-10-02 3 months ago
-85.92%
$42.83M
163
​​Stable (STABLE)
​​Stable
 $0.024 $0.027 9.92% 2025-12-08 1 month ago
-9.02%
$34.87M
164
Ether.fi (ETHFI)
Ether.fi
 $0.62 $8.53 1,274.63% 2024-03-27 1 year ago
-92.73%
$30.98M
166
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $116.90 $117.32 0.36% 2026-01-28 há 19 horas
-0.36%
$3.87M
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,372.82 $5,441.47 61.33% 2025-08-24 5 months ago
-38.02%
$6.29M
168
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $169.57 $363.77 114.52% 2025-01-19 1 year ago
-53.39%
$2.57M
169
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 400.78% 2024-12-07 1 year ago
-80.03%
$16.38M
173
Maple Finance (SYRUP)
Maple Finance
 $0.35 $0.65 84.37% 2025-06-25 7 months ago
-45.76%
$19.50M
174
LayerZero (ZRO)
ZRO
LayerZero
 $2.01 $7.47 271.64% 2024-12-06 1 year ago
-73.09%
$151.49M
175
EURC (EURC)
EURC
 $1.20 $1.35 12.50% 2023-03-14 2 years ago
-11.11%
$56.80M
178
FLOKI (FLOKI)
FLOKI
 $0.000042 $0.00034 725.63% 2024-06-05 1 year ago
-87.89%
$32.79M
179
pippin (PIPPIN)
pippin
 $0.40 $0.55 37.61% 2026-01-28 há 19 horas
-27.33%
$99.64M
180
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,444.32% 2024-02-10 1 year ago
-97.80%
$36.61M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.35 $164.90 6,917.02% 2021-11-06 4 years ago
-98.57%
$307.89M
183
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.25% 2025-01-30 11 months ago
-2.20%
$1.03M
184
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 752.17% 2022-01-21 4 years ago
-88.27%
$13.89M
185
JUST (JST)
JST
JUST
 $0.045 $0.19 331.47% 2021-04-05 4 years ago
-76.82%
$47.42M
186
Kaia (KAIA)
Kaia
 $0.067 $0.41 504.99% 2024-12-03 1 year ago
-83.47%
$21.00M
187
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 há 19 horas
---%
$1.81M
188
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,788.74% 2021-02-12 4 years ago
-98.73%
$16.34M
189
Gnosis (GNO)
GNO
Gnosis
 $141.91 $644.20 353.95% 2021-11-08 4 years ago
-77.97%
$4.95M
190
Pyth Network (PYTH)
Pyth Network
 $0.064 $1.20 1,770.12% 2024-03-16 1 year ago
-94.65%
$49.62M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.88 $2.72 209.16% 2022-12-11 3 years ago
-67.65%
$10.66M
192
IOTA (IOTA)
IOTA
IOTA
 $0.086 $5.25 6,022.66% 2017-12-19 8 years ago
-98.37%
$15.69M
194
Starknet (STRK)
Starknet
 $0.069 $4.41 6,276.79% 2024-02-20 1 year ago
-98.43%
$34.02M
195
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.89 $489.75 2,637.56% 2021-04-16 4 years ago
-96.35%
$7.33M
196
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,698.55% 2020-09-11 5 years ago
-99.97%
$48.18M
197
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.26% 2024-06-13 1 year ago
-10.12%
$35.17M
198
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 502.82% 2025-07-28 6 months ago
-83.41%
$13.04M
199
Conflux (CFX)
CFX
Conflux
 $0.068 $1.70 2,405.71% 2021-03-27 4 years ago
-96.01%
$10.10M
200
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,665.43% 2021-05-11 4 years ago
-94.34%
$1.60M
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.04 $83.40 822.57% 2021-11-11 4 years ago
-89.16%
$19.91M
202
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 69,626.48% 2021-02-16 4 years ago
-99.86%
$18.88M
203
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,088.95% 2021-09-05 4 years ago
-95.43%
$18.06M
204
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,052.00 $125,862.00 41.34% 2025-10-06 3 months ago
-29.25%
$15.13M
206
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,708.12% 2021-11-25 4 years ago
-98.53%
$42.48M
207
Pendle (PENDLE)
Pendle
 $2.01 $7.50 273.13% 2024-04-11 1 year ago
-73.20%
$56.76M
208
Decred (DCR)
DCR
Decred
 $18.94 $247.35 1,205.97% 2021-04-17 4 years ago
-92.34%
$3.51M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.13 $0.48 284.38% 2024-12-08 1 year ago
-73.98%
$1.02M
211
dogwifhat (WIF)
WIF
dogwifhat
 $0.32 $4.83 1,410.67% 2024-03-31 1 year ago
-93.38%
$111.09M
212
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 1,057.39% 2025-09-28 4 months ago
-91.36%
$141.29M
213
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 729.68% 2025-01-19 1 year ago
-87.95%
$62.26M
214
USX (USX)
USX
USX
 $1.00 $1.04 3.71% 2025-11-16 2 months ago
-3.58%
$3.39M
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,150.00 $126,087.00 41.43% 2025-10-06 3 months ago
-29.29%
$60.98M
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.03% 2025-09-21 4 months ago
-13.07%
$2.11M
219
AB (AB)
AB
AB
 $0.0029 $0.017 500.38% 2025-03-22 10 months ago
-83.34%
$17.42M
221
GALA (GALA)
GALA
 $0.0059 $0.82 13,767.51% 2021-11-26 4 years ago
-99.28%
$30.23M
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.91% 2021-02-07 4 years ago
-12.98%
$2.00M
225
Raydium (RAY)
RAY
Raydium
 $1.01 $16.83 1,559.76% 2021-09-12 4 years ago
-93.98%
$36.04M
226
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 153.35% 2025-05-30 7 months ago
-60.53%
$9.99M
227
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.63% 2025-08-22 5 months ago
-10.42%
$10.42M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,010.49 $4,948.98 64.39% 2025-08-24 5 months ago
-39.17%
$6.86M
230
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,800.41% 2021-04-16 4 years ago
-98.31%
$7.97M
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,265.55 $5,118.50 56.74% 2025-10-07 3 months ago
-36.20%
$7.43M
232
Humanity (H)
H
Humanity
 $0.14 $0.39 172.41% 2025-10-25 3 months ago
-63.29%
$20.79M
233
Kite (KITE)
Kite
 $0.14 $0.15 6.57% 2026-01-28 há 19 horas
-6.16%
$120.46M
234
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,228.24% 2021-11-25 4 years ago
-97.69%
$24.01M
235
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 1,002.41% 2021-11-28 4 years ago
-90.93%
$12.81M
237
Sonic (S)
S
Sonic
 $0.068 $1.03 1,419.99% 2025-01-04 1 year ago
-93.42%
$20.08M
238
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,014.03 $4,962.42 64.64% 2025-08-24 5 months ago
-39.26%
$2.04M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko