All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
edgeX (EDGE)
edgeX
 $1.27 $1.50 18.11% 2026-04-22 16 days ago
-15.33%
$14.26M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$34.24M
116
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$26.94M
117
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,741.77% 2024-03-16 2 years ago
-94.57%
$38.33M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 420.76% 2024-12-07 1 year ago
-80.80%
$15.39M
119
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,284.87% 2021-10-04 4 years ago
-95.81%
$11.41M
121
Injective (INJ)
INJ
Injective
 $4.08 $52.62 1,189.71% 2024-03-14 2 years ago
-92.25%
$99.25M
123
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 1 year ago
-13.13%
$50.06M
124
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 433.46% 2025-07-28 9 months ago
-81.25%
$7.81M
125
Monad (MON)
MON
Monad
 $0.033 $0.049 48.61% 2025-11-26 5 months ago
-32.71%
$78.17M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,096.84% 2020-09-11 5 years ago
-99.97%
$72.16M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 44.12% 2026-04-18 20 days ago
-30.61%
$30.23M
128
Kite (KITE)
Kite
 $0.16 $0.32 95.39% 2026-03-06 2 months ago
-48.82%
$41.18M
129
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 months ago
-3.69%
$2.52M
130
BUILDon (B)
B
BUILDon
 $0.37 $0.73 96.37% 2025-08-31 8 months ago
-49.08%
$28.44M
131
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,907.36% 2024-02-10 2 years ago
-98.00%
$60.75M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,088.12% 2020-08-14 5 years ago
-98.38%
$42.52M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$42.05M
135
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,862.44% 2024-03-27 2 years ago
-94.90%
$35.82M
136
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 855.80% 2024-06-05 1 year ago
-89.54%
$52.92M
137
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$38.20M
138
Gnosis (GNO)
GNO
Gnosis
 $131.00 $644.20 391.76% 2021-11-08 4 years ago
-79.66%
$4.64M
139
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$81.56M
140
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,482.49% 2021-03-27 5 years ago
-96.13%
$25.67M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,721.60% 2021-08-20 4 years ago
-94.51%
$44.15M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.098 $0.89 811.48% 2025-10-02 7 months ago
-89.03%
$8.97M
143
Decred (DCR)
DCR
Decred
 $19.12 $247.35 1,193.67% 2021-04-17 5 years ago
-92.27%
$1.48M
144
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 1 month ago
-30.93%
$5.06M
145
Humanity (H)
H
Humanity
 $0.18 $0.39 113.67% 2025-10-25 6 months ago
-53.20%
$40.15M
146
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,111.10% 2024-03-06 2 years ago
-96.89%
$112.83M
147
Unibase (UB)
UB
Unibase
 $0.13 $0.17 33.09% 2026-05-02 6 days ago
-24.86%
$29.26M
148
LAB (LAB)
LAB
LAB
 $4.23 $4.75 12.29% 2026-05-07 1 day ago
-10.95%
$102.54M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.09 $489.75 2,943.82% 2021-04-16 5 years ago
-96.71%
$12.19M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 951.50% 2022-01-21 4 years ago
-90.49%
$10.80M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 115.12% 2025-05-30 11 months ago
-53.51%
$11.30M
152
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,211.23% 2021-09-05 4 years ago
-95.67%
$16.70M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 356.29% 2024-11-22 1 year ago
-78.08%
$48.80M
154
Starknet (STRK)
Starknet
 $0.053 $4.41 8,211.97% 2024-02-20 2 years ago
-98.80%
$279.38M
155
Pyth Network (PYTH)
Pyth Network
 $0.054 $1.20 2,116.27% 2024-03-16 2 years ago
-95.49%
$18.56M
156
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $81.24 $130.00 60.02% 2026-02-02 3 months ago
-37.51%
$1.42M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,631.06% 2021-02-16 5 years ago
-99.88%
$13.99M
159
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 161.97% 2025-06-25 10 months ago
-61.83%
$13.82M
160
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,655.69% 2021-02-12 5 years ago
-99.07%
$18.41M
161
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 7.20% 2026-05-06 2 days ago
-6.72%
$6.63M
162
Kaia (KAIA)
Kaia
 $0.047 $0.41 764.84% 2024-12-03 1 year ago
-88.44%
$4.50M
164
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,496.43% 2025-09-28 7 months ago
-93.74%
$78.52M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.60 $83.40 1,163.64% 2021-11-11 4 years ago
-92.09%
$21.28M
166
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,876.97% 2017-12-19 8 years ago
-98.89%
$7.54M
167
Jito (JTO)
JTO
Jito
 $0.55 $6.01 992.17% 2023-12-07 2 years ago
-90.84%
$359.89M
168
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$28.69M
169
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 667.58% 2025-12-30 4 months ago
-86.97%
$35.49M
170
RealLink (REAL)
RealLink
 $0.079 $0.99 1,156.87% 2023-01-02 3 years ago
-92.04%
$12.12M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.21%
$129.95M
174
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 911.63% 2025-01-19 1 year ago
-90.12%
$28.81M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.39 $164.90 11,763.31% 2021-11-06 4 years ago
-99.16%
$25.42M
176
The9bit (9BIT)
The9bit
 $0.028 $0.033 16.84% 2026-05-02 6 days ago
-14.41%
$10.77M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,092.99% 2024-03-31 2 years ago
-95.44%
$67.11M
178
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,969.03% 2021-09-12 4 years ago
-95.17%
$22.69M
180
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,150.39% 2021-04-16 5 years ago
-98.62%
$18.78M
181
Compound (COMP)
COMP
Compound
 $22.03 $854.45 3,778.57% 2021-05-12 4 years ago
-97.42%
$33.73M
182
NEO (NEO)
NEO
NEO
 $3.02 $198.38 6,468.87% 2018-01-15 8 years ago
-98.48%
$10.32M
183
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,516.38% 2021-11-25 4 years ago
-99.06%
$31.61M
184
Grass (GRASS)
Grass
 $0.36 $3.89 980.47% 2024-11-08 1 year ago
-90.74%
$21.13M
185
Billions Network (BILL)
Billions Network
 $0.085 $0.094 9.68% 2026-05-08 há 11 horas
-8.82%
$254.38M
186
THORChain (RUNE)
THORChain
 $0.59 $20.87 3,458.26% 2021-05-19 4 years ago
-97.19%
$62.90M
187
GALA (GALA)
GALA
 $0.0042 $0.82 19,339.03% 2021-11-26 4 years ago
-99.49%
$116.80M
189
Akash Network (AKT)
AKT
Akash Network
 $0.68 $8.07 1,089.75% 2021-04-06 5 years ago
-91.59%
$15.30M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,469.39% 2022-05-27 3 years ago
-97.20%
$10.73M
193
Story (IP)
IP
Story
 $0.54 $14.78 2,644.49% 2025-09-21 7 months ago
-96.36%
$39.87M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 498.63% 2022-12-11 3 years ago
-83.30%
$12.74M
196
Sonic (S)
S
Sonic
 $0.050 $1.03 1,977.89% 2025-01-04 1 year ago
-95.19%
$19.39M
197
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,577.74% 2024-06-17 1 year ago
-94.04%
$27.02M
198
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 869.87% 2025-05-14 11 months ago
-89.69%
$8.29M
199
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,068.87% 2021-11-25 4 years ago
-98.38%
$15.95M
200
Genius (GENIUS)
Genius
 $0.54 $0.94 74.03% 2026-04-18 20 days ago
-42.54%
$11.58M
201
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 3 months ago
-28.67%
$2.33M
202
Vision (VSN)
VSN
Vision
 $0.048 $0.22 363.85% 2025-08-11 8 months ago
-78.44%
$5.92M
203
RaveDAO (RAVE)
RaveDAO
 $0.70 $27.88 3,887.58% 2026-04-18 20 days ago
-97.49%
$25.65M
205
Pieverse (PIEVERSE)
Pieverse
 $0.76 $1.65 117.75% 2026-04-20 18 days ago
-54.08%
$7.61M
206
Helium (HNT)
HNT
Helium
 $0.93 $54.88 5,790.68% 2021-11-12 4 years ago
-98.30%
$2.69M
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-07 1 day ago
---%
$2.64M
209
Ultima (ULTIMA)
Ultima
 $3,250.49 $22,851.00 603.00% 2025-02-14 1 year ago
-85.78%
$9.51M
210
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 40.42% 2025-08-24 8 months ago
-28.78%
$36.59M
211
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,115.33% 2022-04-28 4 years ago
-99.38%
$55.07M
212
Arweave (AR)
AR
Arweave
 $2.50 $89.24 3,469.60% 2021-11-05 4 years ago
-97.20%
$41.19M
214
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 823.67% 2022-03-23 4 years ago
-89.17%
$6.64M
215
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,501.80% 2024-12-17 1 year ago
-96.16%
$39.41M
216
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$10.33M
218
Zano (ZANO)
Zano
 $10.39 $17.81 71.41% 2025-01-07 1 year ago
-41.66%
$1.50M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,692.23% 2021-11-28 4 years ago
-94.42%
$11.45M
220
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,232.58% 2021-02-09 5 years ago
-92.50%
$2.62M
221
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $111.94 $158.37 41.48% 2025-10-10 6 months ago
-29.32%
$6.25M
222
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 53.39% 2026-05-04 4 days ago
-34.81%
$9.93M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.71 $60.09 3,414.04% 2022-01-01 4 years ago
-97.15%
$6.01M
224
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 915.73% 2021-11-03 4 years ago
-90.15%
$9.02M
225
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 3 months ago
-0.30%
$4.88M
227
Vaulta (A)
A
Vaulta
 $0.093 $0.78 737.68% 2025-05-28 11 months ago
-88.06%
$20.63M
229
Falcon Finance (FF)
FF
Falcon Finance
 $0.065 $0.77 1,092.21% 2025-09-29 7 months ago
-91.61%
$11.57M
231
AB (AB)
AB
AB
 $0.0015 $0.017 1,039.49% 2025-03-22 1 year ago
-91.22%
$3.20M
232
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 2 months ago
-2.15%
$5.93M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko