All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,695.05% 2024-03-16 2 years ago
-94.43%
$23.36M
114
Dash (DASH)
DASH
Dash
 $31.88 $1,493.59 4,585.04% 2017-12-20 8 years ago
-97.87%
$59.16M
115
Kite (KITE)
Kite
 $0.22 $0.32 48.23% 2026-03-06 14 days ago
-32.54%
$139.50M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.05% 2025-02-03 1 year ago
-13.08%
$300.21M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,345.07% 2021-03-13 5 years ago
-95.91%
$34.37M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 1 month ago
-3.68%
$9.83M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,469.41% 2020-08-14 5 years ago
-98.48%
$36.12M
122
Gnosis (GNO)
GNO
Gnosis
 $130.18 $644.20 394.85% 2021-11-08 4 years ago
-79.79%
$5.18M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 377,035.54% 2020-09-11 5 years ago
-99.97%
$59.08M
124
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,535.05% 2021-03-27 4 years ago
-96.21%
$26.57M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 921.44% 2022-01-21 4 years ago
-90.21%
$7.10M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,164.66% 2021-09-05 4 years ago
-95.58%
$7.80M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$1.74M
128
ADI (ADI)
ADI
ADI
 $3.20 $3.90 21.88% 2026-03-15 5 days ago
-17.95%
$1.44M
129
Injective (INJ)
INJ
Injective
 $3.11 $52.62 1,591.96% 2024-03-14 2 years ago
-94.09%
$48.40M
130
Kaia (KAIA)
Kaia
 $0.051 $0.41 694.43% 2024-12-03 1 year ago
-87.41%
$6.24M
131
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,137.01% 2024-02-10 2 years ago
-98.40%
$22.49M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 621.86% 2024-12-07 1 year ago
-86.15%
$8.95M
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.62 $489.75 3,249.86% 2021-04-16 4 years ago
-97.01%
$6.84M
134
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,050.60% 2024-06-05 1 year ago
-91.31%
$24.17M
135
Lighter (LIT)
LIT
Lighter
 $1.16 $7.86 577.59% 2025-12-30 2 months ago
-85.24%
$18.34M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 648.22% 2025-07-28 7 months ago
-86.64%
$4.85M
137
DeXe (DEXE)
DeXe
 $6.00 $32.38 439.67% 2021-03-08 5 years ago
-81.47%
$10.87M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,798.77% 2021-02-12 5 years ago
-99.08%
$13.76M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,083.57% 2021-02-16 5 years ago
-99.88%
$9.88M
140
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.70% 2025-06-25 8 months ago
-63.46%
$13.08M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.86% 2021-02-07 5 years ago
-12.94%
$1.94M
142
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,331.57% 2017-12-19 8 years ago
-98.81%
$6.75M
143
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$29.42M
144
Story (IP)
IP
Story
 $0.75 $14.78 1,858.10% 2025-09-21 5 months ago
-94.89%
$38.29M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,071.52% 2025-10-02 5 months ago
-91.46%
$5.64M
147
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,787.61% 2024-03-06 2 years ago
-97.43%
$51.03M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$6.94M
150
Venice Token (VVV)
VVV
Venice Token
 $5.71 $22.58 295.45% 2025-01-28 1 year ago
-74.71%
$15.68M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,350.89% 2021-08-20 4 years ago
-95.92%
$16.39M
152
BTSE Token (BTSE)
BTSE Token
 $1.55 $9.21 494.19% 2022-03-23 3 years ago
-83.17%
$6.05M
153
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,666.69% 2024-03-16 2 years ago
-96.39%
$15.11M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-18 2 days ago
-0.16%
$3.02M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 178.62% 2025-05-30 9 months ago
-64.11%
$15.87M
155
Monad (MON)
MON
Monad
 $0.022 $0.049 121.06% 2025-11-26 3 months ago
-54.76%
$31.10M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.21 $83.40 1,243.00% 2021-11-11 4 years ago
-92.55%
$18.48M
158
Helium (HNT)
HNT
Helium
 $1.25 $54.88 4,290.40% 2021-11-12 4 years ago
-97.72%
$3.47M
159
BUILDon (B)
B
BUILDon
 $0.22 $0.73 227.01% 2025-08-31 6 months ago
-69.42%
$5.63M
160
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,092.57% 2021-11-25 4 years ago
-99.02%
$20.31M
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000040 $119.18 299,597,687.83% 2022-04-05 3 years ago
-100.00%
$8.30M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$48.45M
164
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,659.62% 2025-09-28 5 months ago
-94.32%
$71.27M
167
Pendle (PENDLE)
Pendle
 $1.27 $7.50 490.55% 2024-04-11 1 year ago
-83.07%
$20.79M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 441.38% 2022-12-11 3 years ago
-81.53%
$6.99M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.23 $164.90 13,306.50% 2021-11-06 4 years ago
-99.25%
$35.63M
170
AB (AB)
AB
AB
 $0.0021 $0.017 730.32% 2025-03-22 11 months ago
-87.96%
$2.34M
171
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 1 month ago
-3.07%
$3.49M
172
Grass (GRASS)
Grass
 $0.37 $3.89 937.34% 2024-11-08 1 year ago
-90.36%
$18.49M
173
Starknet (STRK)
Starknet
 $0.036 $4.41 12,186.18% 2024-02-20 2 years ago
-99.19%
$17.69M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,428.99% 2022-05-27 3 years ago
-97.17%
$5.50M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,169.40% 2025-01-19 1 year ago
-92.12%
$57.94M
178
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$3.87M
179
NEO (NEO)
NEO
NEO
 $2.74 $198.38 7,140.15% 2018-01-15 8 years ago
-98.62%
$7.59M
181
Vision (VSN)
VSN
Vision
 $0.052 $0.22 327.14% 2025-08-11 7 months ago
-76.59%
$1.57M
182
The9bit (9BIT)
The9bit
 $0.023 $0.026 13.13% 2026-03-18 2 days ago
-11.61%
$3.59M
183
RealLink (REAL)
RealLink
 $0.059 $0.99 1,587.29% 2023-01-02 3 years ago
-94.07%
$4.50M
184
Compound (COMP)
COMP
Compound
 $19.02 $854.45 4,392.38% 2021-05-12 4 years ago
-97.77%
$10.32M
186
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 846.34% 2025-05-14 10 months ago
-89.43%
$8.12M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,593.40% 2024-03-31 1 year ago
-96.29%
$69.22M
188
Fluid (FLUID)
Fluid
 $2.27 $24.40 974.89% 2021-06-16 4 years ago
-90.70%
$2.82M
191
Humanity (H)
H
Humanity
 $0.096 $0.39 305.57% 2025-10-25 4 months ago
-75.34%
$23.46M
192
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,412.74% 2021-11-25 4 years ago
-98.46%
$11.72M
193
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,615.78% 2024-06-17 1 year ago
-94.17%
$8.62M
194
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,064.31% 2021-04-16 4 years ago
-98.91%
$6.86M
195
Sonic (S)
S
Sonic
 $0.045 $1.03 2,211.00% 2025-01-04 1 year ago
-95.67%
$14.91M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 986.89% 2025-09-29 5 months ago
-90.80%
$60.93M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.80 $60.09 3,238.33% 2022-01-01 4 years ago
-97.00%
$7.52M
198
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.75M
199
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,656.21% 2021-09-12 4 years ago
-96.37%
$13.35M
200
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$40.43M
201
GALA (GALA)
GALA
 $0.0034 $0.82 24,348.09% 2021-11-26 4 years ago
-99.59%
$22.09M
205
Ultima (ULTIMA)
Ultima
 $4,046.51 $22,851.00 464.71% 2025-02-14 1 year ago
-82.29%
$9.13M
207
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,878.17% 2021-05-19 4 years ago
-97.99%
$31.50M
208
Sentient (SENT)
Sentient
 $0.020 $0.048 135.93% 2026-02-01 1 month ago
-57.62%
$9.58M
209
Aethir (ATH)
ATH
Aethir
 $0.0080 $0.12 1,383.03% 2024-06-12 1 year ago
-93.26%
$62.02M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,839.98% 2021-11-28 4 years ago
-94.85%
$9.32M
211
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 206.65% 2025-10-28 4 months ago
-67.39%
$1.83M
212
Akash Network (AKT)
AKT
Akash Network
 $0.56 $8.07 1,348.68% 2021-04-06 4 years ago
-93.10%
$21.23M
213
Zano (ZANO)
Zano
 $9.37 $17.81 90.07% 2025-01-07 1 year ago
-47.39%
$1.81M
214
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,366.06% 2021-02-09 5 years ago
-93.18%
$2.02M
215
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,664.25% 2021-11-26 4 years ago
-98.27%
$10.14M
216
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,328.71% 2021-09-04 4 years ago
-98.16%
$4.06M
217
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-19 1 day ago
-0.09%
$1.95M
218
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,039.35% 2021-11-03 4 years ago
-91.22%
$1.17M
219
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,897.36% 2023-12-07 2 years ago
-94.99%
$14.22M
220
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,991.00% 2021-10-27 4 years ago
-98.90%
$7.95M
223
Vaulta (A)
A
Vaulta
 $0.080 $0.78 867.59% 2025-05-28 9 months ago
-89.67%
$11.60M
225
Golem (GLM)
GLM
Golem
 $0.13 $1.32 906.89% 2018-04-13 7 years ago
-90.07%
$4.34M
226
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 858.52% 2022-03-28 3 years ago
-89.57%
$4.37M
227
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 246.65% 2025-01-25 1 year ago
-71.15%
$4.31M
228
Seeker (SKR)
SKR
Seeker
 $0.021 $0.056 160.02% 2026-01-22 1 month ago
-61.54%
$3.42M
231
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,784.11% 2024-12-17 1 year ago
-96.53%
$21.90M
232
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$5.68M
233
Berachain (BERA)
Berachain
 $0.55 $14.83 2,594.59% 2025-02-06 1 year ago
-96.29%
$18.79M
236
Lombard (BARD)
Lombard
 $0.55 $1.70 206.39% 2026-03-05 15 days ago
-67.36%
$85.16M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko