All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$29.59M
117
SkyAI (SKYAI)
SkyAI
 $0.44 $0.85 93.42% 2026-05-06 5 days ago
-48.30%
$49.97M
118
SPX6900 (SPX)
SPX
SPX6900
 $0.47 $2.27 378.28% 2025-07-28 9 months ago
-79.09%
$11.59M
119
Injective (INJ)
INJ
Injective
 $4.34 $52.62 1,112.44% 2024-03-14 2 years ago
-91.75%
$65.59M
120
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,192.97% 2021-10-04 4 years ago
-95.64%
$11.80M
121
Kite (KITE)
Kite
 $0.19 $0.32 69.94% 2026-03-06 2 months ago
-41.16%
$91.53M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.42 $0.56 32.20% 2026-04-18 23 days ago
-24.36%
$60.93M
124
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$23.43M
125
Monad (MON)
MON
Monad
 $0.035 $0.049 41.05% 2025-11-26 5 months ago
-29.10%
$92.72M
126
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,601.44% 2024-02-10 2 years ago
-97.87%
$68.76M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.25%
$86.50M
129
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 323,847.39% 2020-09-11 5 years ago
-99.97%
$66.60M
130
Humanity (H)
H
Humanity
 $0.22 $0.39 78.77% 2025-10-25 6 months ago
-44.06%
$20.00M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,806.56% 2020-08-14 5 years ago
-98.31%
$52.86M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1.54 $7.47 385.06% 2024-12-06 1 year ago
-79.38%
$53.35M
133
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,782.78% 2024-03-27 2 years ago
-94.69%
$42.25M
134
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.70%
$1.27M
135
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$32.21M
136
Unibase (UB)
UB
Unibase
 $0.14 $0.17 17.64% 2026-05-02 9 days ago
-14.99%
$16.74M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.43 $7.30 1,593.83% 2021-08-20 4 years ago
-94.10%
$91.26M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 750.45% 2025-10-02 7 months ago
-88.24%
$9.89M
140
FLOKI (FLOKI)
FLOKI
 $0.000037 $0.00034 834.57% 2024-06-05 1 year ago
-89.30%
$43.63M
141
Gnosis (GNO)
GNO
Gnosis
 $132.86 $644.20 384.87% 2021-11-08 4 years ago
-79.38%
$3.19M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0071 $4.79 67,490.26% 2021-02-16 5 years ago
-99.85%
$35.22M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0036 $0.0070 95.77% 2025-05-30 11 months ago
-48.92%
$10.55M
144
LAB (LAB)
LAB
LAB
 $4.53 $5.14 13.47% 2026-05-10 1 day ago
-11.87%
$47.48M
145
Conflux (CFX)
CFX
Conflux
 $0.066 $1.70 2,467.94% 2021-03-27 5 years ago
-96.11%
$21.46M
146
Optimism (OP)
OP
Optimism
 $0.16 $4.84 2,937.28% 2024-03-06 2 years ago
-96.71%
$71.89M
147
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.85% 2026-02-09 3 months ago
-1.81%
$9.90M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.08 $489.75 2,767.39% 2021-04-16 5 years ago
-96.51%
$19.47M
149
Decred (DCR)
DCR
Decred
 $19.27 $247.35 1,183.60% 2021-04-17 5 years ago
-92.21%
$1.13M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 912.70% 2022-01-21 4 years ago
-90.13%
$11.08M
151
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,969.75% 2024-03-16 2 years ago
-95.17%
$20.69M
152
Pendle (PENDLE)
Pendle
 $1.91 $7.50 292.67% 2024-04-11 2 years ago
-74.53%
$43.87M
153
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 2 months ago
-30.93%
$1.32M
154
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,247.26% 2021-09-05 4 years ago
-95.74%
$13.03M
155
Billions Network (BILL)
Billions Network
 $0.13 $0.14 7.81% 2026-05-09 2 days ago
-7.24%
$1.17B
156
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,970.64% 2021-02-12 5 years ago
-99.01%
$35.52M
158
Starknet (STRK)
Starknet
 $0.051 $4.41 8,612.32% 2024-02-20 2 years ago
-98.85%
$42.24M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 385.21% 2024-11-22 1 year ago
-79.39%
$36.76M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.40 $83.40 1,027.03% 2021-11-11 4 years ago
-91.13%
$88.79M
161
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 158.75% 2025-06-25 10 months ago
-61.35%
$9.55M
162
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,868.43% 2017-12-19 8 years ago
-98.75%
$15.99M
164
Kaia (KAIA)
Kaia
 $0.048 $0.41 739.45% 2024-12-03 1 year ago
-88.09%
$7.67M
166
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 12.26% 2026-05-06 5 days ago
-10.92%
$5.50M
167
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,504.17% 2025-09-28 7 months ago
-93.77%
$63.80M
168
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 658.69% 2025-12-30 4 months ago
-86.82%
$27.79M
169
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$18.25M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.26 $2.48 867.78% 2025-01-19 1 year ago
-89.67%
$59.06M
171
RealLink (REAL)
RealLink
 $0.079 $0.99 1,150.74% 2023-01-02 3 years ago
-92.00%
$12.66M
174
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$134.06M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.43 $164.90 11,431.47% 2021-11-06 4 years ago
-99.13%
$25.36M
176
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,085.96% 2023-12-07 2 years ago
-91.57%
$34.67M
177
Theta Network (THETA)
THETA
Theta Network
 $0.23 $15.72 6,626.92% 2021-04-16 5 years ago
-98.51%
$18.68M
178
Raydium (RAY)
RAY
Raydium
 $0.85 $16.83 1,871.05% 2021-09-12 4 years ago
-94.93%
$23.74M
179
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 929.70% 2021-04-06 5 years ago
-90.29%
$16.08M
180
Compound (COMP)
COMP
Compound
 $23.51 $854.45 3,534.41% 2021-05-12 4 years ago
-97.25%
$12.61M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,032.84% 2024-03-31 2 years ago
-95.31%
$81.04M
182
NEO (NEO)
NEO
NEO
 $3.20 $198.38 6,099.38% 2018-01-15 8 years ago
-98.39%
$21.75M
183
The9bit (9BIT)
The9bit
 $0.027 $0.033 20.87% 2026-05-02 9 days ago
-17.26%
$10.45M
184
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,188.70% 2021-11-25 4 years ago
-99.03%
$39.63M
186
Grass (GRASS)
Grass
 $0.36 $3.89 969.61% 2024-11-08 1 year ago
-90.65%
$20.44M
187
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,397.12% 2021-05-19 4 years ago
-97.14%
$53.08M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,855.44% 2021-05-11 5 years ago
-96.62%
$1.10M
189
Sonic (S)
S
Sonic
 $0.054 $1.03 1,801.30% 2025-01-04 1 year ago
-94.74%
$43.92M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 451.73% 2022-12-11 3 years ago
-81.88%
$18.59M
191
Story (IP)
IP
Story
 $0.57 $14.78 2,484.38% 2025-09-21 7 months ago
-96.13%
$55.98M
193
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 798.12% 2025-05-14 11 months ago
-88.87%
$62.34M
195
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,464.16% 2022-05-27 3 years ago
-97.19%
$9.92M
197
Decentraland (MANA)
Decentraland
 $0.100 $5.85 5,771.02% 2021-11-25 4 years ago
-98.30%
$21.22M
198
GALA (GALA)
GALA
 $0.0040 $0.82 20,624.29% 2021-11-26 4 years ago
-99.52%
$57.17M
199
Pieverse (PIEVERSE)
Pieverse
 $0.79 $1.65 107.89% 2026-04-20 21 days ago
-51.90%
$22.03M
200
Zano (ZANO)
Zano
 $11.95 $17.81 49.04% 2025-01-07 1 year ago
-32.90%
$1.43M
201
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,612.59% 2024-06-17 1 year ago
-94.16%
$16.47M
202
Vision (VSN)
VSN
Vision
 $0.049 $0.22 359.30% 2025-08-11 9 months ago
-78.23%
$4.11M
203
Genius (GENIUS)
Genius
 $0.53 $0.94 76.89% 2026-04-18 23 days ago
-43.47%
$8.35M
204
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$2.16M
205
Helium (HNT)
HNT
Helium
 $0.96 $54.88 5,620.28% 2021-11-12 4 years ago
-98.25%
$3.62M
206
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 32.54% 2025-08-24 8 months ago
-24.55%
$40.79M
207
eCash (XEC)
XEC
eCash
 $0.0000087 $0.00038 4,272.96% 2021-09-04 4 years ago
-97.71%
$46.40M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-11 há 6 horas
---%
$2.35M
209
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$2.20M
210
RaveDAO (RAVE)
RaveDAO
 $0.69 $27.88 3,964.76% 2026-04-18 23 days ago
-97.54%
$14.84M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $121.80 $158.37 30.02% 2025-10-10 7 months ago
-23.09%
$3.18M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,570.56% 2021-11-28 4 years ago
-94.01%
$16.93M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.85 $60.09 3,148.11% 2022-01-01 4 years ago
-96.92%
$10.71M
215
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,171.10% 2021-02-09 5 years ago
-92.13%
$2.35M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,481.36% 2024-12-17 1 year ago
-96.13%
$25.35M
219
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$8.30M
220
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 827.92% 2022-03-23 4 years ago
-89.22%
$10.75M
221
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 4,915.89% 2021-11-26 4 years ago
-98.01%
$12.24M
223
Arweave (AR)
AR
Arweave
 $2.41 $89.24 3,602.90% 2021-11-05 4 years ago
-97.30%
$27.91M
224
Vaulta (A)
A
Vaulta
 $0.096 $0.78 708.52% 2025-05-28 11 months ago
-87.63%
$16.77M
225
Falcon Finance (FF)
FF
Falcon Finance
 $0.067 $0.77 1,044.66% 2025-09-29 7 months ago
-91.26%
$23.56M
226
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 910.36% 2021-11-03 4 years ago
-90.10%
$7.70M
227
Ultima (ULTIMA)
Ultima
 $2,990.68 $22,851.00 664.07% 2025-02-14 1 year ago
-86.91%
$16.83M
228
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,240.82% 2022-04-28 4 years ago
-99.42%
$24.09M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 3 months ago
-0.29%
$7.44M
233
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 58.44% 2026-05-04 7 days ago
-36.88%
$7.06M
234
Golem (GLM)
GLM
Golem
 $0.15 $1.32 778.79% 2018-04-13 8 years ago
-88.62%
$8.97M
Last update 19 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko