All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
USDD (USDD)
USDD
 $1.00 $1.05 5.24% 2023-10-23 2 years ago
-4.98%
$4.71M
114
Sei (SEI)
SEI
Sei
 $0.12 $1.14 838.13% 2024-03-16 1 year ago
-89.34%
$48.08M
117
Lighter (LIT)
LIT
Lighter
 $3.04 $7.86 158.55% 2025-12-30 10 days ago
-61.32%
$68.05M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 465.70% 2024-12-17 1 year ago
-82.32%
$220.21M
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$40.71M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,417.00 $126,226.00 39.60% 2025-10-06 3 months ago
-28.37%
$92.14M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.06 $5.07 378.30% 2025-01-02 1 year ago
-79.09%
$107.86M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$1.40M
125
Story (IP)
IP
Story
 $2.02 $14.78 631.68% 2025-09-21 3 months ago
-86.33%
$30.07M
126
Beldex (BDX)
BDX
Beldex
 $0.089 $0.45 404.69% 2018-12-17 7 years ago
-80.19%
$10.43M
127
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 838.80% 2024-01-31 1 year ago
-89.35%
$23.93M
128
Stacks (STX)
STX
Stacks
 $0.37 $3.86 954.18% 2024-04-01 1 year ago
-90.51%
$34.03M
129
Morpho (MORPHO)
Morpho
 $1.22 $4.17 241.80% 2025-01-17 11 months ago
-70.74%
$14.78M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $158.22 $309.67 95.72% 2025-01-19 11 months ago
-48.91%
$5.78M
131
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 4 months ago
-15.88%
$1.24M
132
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 370.01% 2024-02-26 1 year ago
-78.72%
$6.30M
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.96 $43.96 2,142.86% 2021-04-30 4 years ago
-95.54%
$29.21M
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,125.73% 2024-03-28 1 year ago
-91.84%
$102.12M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,086.42 $4,952.69 60.47% 2025-08-24 4 months ago
-37.68%
$579.00M
137
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,271.61 $5,206.80 59.15% 2025-08-24 4 months ago
-37.17%
$2.33M
138
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,451.82% 2021-10-04 4 years ago
-93.56%
$37.77M
139
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$37.76M
140
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,433.92% 2024-03-06 1 year ago
-93.48%
$72.23M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,685.76% 2020-08-14 5 years ago
-97.36%
$60.19M
142
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.61 $59.44 132.10% 2025-09-18 3 months ago
-56.91%
$3.79M
144
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.13 4.10% 2026-01-07 2 days ago
-3.94%
$1.13M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 1 year ago
-24.81%
$1.02M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.58 $2.27 288.64% 2025-07-28 5 months ago
-74.27%
$13.94M
147
tBTC (TBTC)
tBTC
 $90,332.00 $125,646.00 39.09% 2025-10-06 3 months ago
-28.11%
$4.73M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.64 $7.30 1,048.06% 2021-08-20 4 years ago
-91.29%
$37.88M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,088.17 $4,952.19 60.36% 2025-08-24 4 months ago
-37.64%
$343.67M
150
Injective (INJ)
INJ
Injective
 $5.19 $52.62 913.87% 2024-03-14 1 year ago
-90.14%
$51.83M
152
FLOKI (FLOKI)
FLOKI
 $0.000053 $0.00034 550.24% 2024-06-05 1 year ago
-84.62%
$50.57M
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.55 $2.32 320.98% 2024-12-07 1 year ago
-76.25%
$23.17M
154
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 11 months ago
-13.13%
$3.38B
156
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 1 year ago
-2.98%
$5.16M
157
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.48% 2018-08-26 7 years ago
-38.45%
$7.33M
158
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,051.86% 2024-03-27 1 year ago
-91.32%
$29.72M
159
Dash (DASH)
DASH
Dash
 $38.10 $1,493.59 3,820.18% 2017-12-20 8 years ago
-97.45%
$69.01M
160
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,691.57% 2024-02-10 1 year ago
-97.36%
$43.82M
161
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 5 months ago
-76.46%
$10.41M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $184.09 $363.77 97.60% 2025-01-19 11 months ago
-49.39%
$2.73M
163
Chiliz (CHZ)
CHZ
Chiliz
 $0.045 $0.88 1,868.88% 2021-03-13 4 years ago
-94.92%
$58.05M
166
The Graph (GRT)
GRT
The Graph
 $0.042 $2.84 6,641.54% 2021-02-12 4 years ago
-98.52%
$41.52M
167
JasmyCoin (JASMY)
JasmyCoin
 $0.0091 $4.79 52,821.39% 2021-02-16 4 years ago
-99.81%
$119.15M
168
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,889.69% 2017-12-19 8 years ago
-98.00%
$18.21M
169
Maple Finance (SYRUP)
Maple Finance
 $0.39 $0.65 69.38% 2025-06-25 6 months ago
-40.96%
$28.16M
170
JUST (JST)
JST
JUST
 $0.044 $0.19 335.25% 2021-04-05 4 years ago
-77.02%
$22.92M
172
AB (AB)
AB
AB
 $0.0045 $0.017 285.43% 2025-03-22 9 months ago
-74.05%
$7.57M
173
pippin (PIPPIN)
pippin
 $0.43 $0.55 29.25% 2025-12-25 15 days ago
-22.63%
$47.11M
174
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000043 $0.0000034 701.40% 2022-01-21 3 years ago
-87.52%
$15.70M
175
Starknet (STRK)
Starknet
 $0.083 $4.41 5,240.73% 2024-02-20 1 year ago
-98.13%
$44.00M
178
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 666.03% 2025-10-02 3 months ago
-86.95%
$10.05M
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,457.85 $5,441.47 57.37% 2025-08-24 4 months ago
-36.45%
$10.63M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.40 $2.48 517.10% 2025-01-19 11 months ago
-83.80%
$105.99M
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.36 $83.40 705.02% 2021-11-11 4 years ago
-87.58%
$36.86M
183
Conflux (CFX)
CFX
Conflux
 $0.077 $1.70 2,117.12% 2021-03-27 4 years ago
-95.49%
$12.34M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,146.22% 2024-03-31 1 year ago
-91.98%
$133.73M
185
Pyth Network (PYTH)
Pyth Network
 $0.067 $1.20 1,682.77% 2024-03-16 1 year ago
-94.39%
$17.84M
186
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,352.17% 2020-09-11 5 years ago
-99.97%
$21.26M
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.35 $489.75 2,431.01% 2021-04-16 4 years ago
-96.05%
$12.23M
188
Kaia (KAIA)
Kaia
 $0.065 $0.41 521.88% 2024-12-03 1 year ago
-83.92%
$10.95M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0089 $0.18 1,976.75% 2022-05-27 3 years ago
-95.18%
$40.55M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.90 $2.72 203.00% 2022-12-11 3 years ago
-67.00%
$9.09M
191
Gnosis (GNO)
GNO
Gnosis
 $138.15 $644.20 366.30% 2021-11-08 4 years ago
-78.55%
$6.72M
192
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,943.97% 2021-09-05 4 years ago
-95.11%
$33.09M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 242.87% 2024-12-08 1 year ago
-70.83%
$4.23M
196
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$22.16M
197
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.10% 2024-06-13 1 year ago
-9.99%
$7.90M
198
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 880.03% 2025-09-28 3 months ago
-89.80%
$110.36M
199
Pendle (PENDLE)
Pendle
 $2.09 $7.50 258.85% 2024-04-11 1 year ago
-72.13%
$42.58M
201
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,645.95% 2021-05-11 4 years ago
-94.27%
$1.35M
202
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,639.00 $125,862.00 38.86% 2025-10-06 3 months ago
-27.99%
$25.80M
203
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $144.47 $164.45 13.83% 2025-12-25 15 days ago
-12.15%
$11.63M
204
Sonic (S)
S
Sonic
 $0.090 $1.03 1,048.82% 2025-01-04 1 year ago
-91.30%
$23.89M
205
GALA (GALA)
GALA
 $0.0072 $0.82 11,421.45% 2021-11-26 4 years ago
-99.13%
$32.13M
208
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$3.42M
210
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,981.85% 2021-11-25 4 years ago
-98.59%
$29.63M
211
Vision (VSN)
VSN
Vision
 $0.090 $0.22 149.99% 2025-08-11 4 months ago
-60.00%
$24.21M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 810.08% 2021-11-28 4 years ago
-89.01%
$20.31M
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.14% 2025-09-21 3 months ago
-13.15%
$2.99M
214
Raydium (RAY)
RAY
Raydium
 $1.16 $16.83 1,350.86% 2021-09-12 4 years ago
-93.11%
$31.58M
216
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,084.76% 2021-04-16 4 years ago
-98.07%
$9.16M
219
Humanity (H)
H
Humanity
 $0.17 $0.39 134.88% 2025-10-25 2 months ago
-57.43%
$29.52M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,702.00 $126,087.00 39.01% 2025-10-06 3 months ago
-28.06%
$26.87M
221
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.95 $83.56 4.52% 2025-12-28 12 days ago
-4.32%
$4.09M
222
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 130.13% 2025-05-30 7 months ago
-56.55%
$14.79M
223
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$36.59M
224
ZKsync (ZK)
ZK
ZKsync
 $0.034 $0.32 851.09% 2024-06-17 1 year ago
-89.49%
$23.29M
226
Golem (GLM)
GLM
Golem
 $0.29 $1.32 361.59% 2018-04-13 7 years ago
-78.34%
$23.10M
227
Vaulta (A)
A
Vaulta
 $0.17 $0.78 347.23% 2025-05-28 7 months ago
-77.64%
$20.30M
228
Monad (MON)
MON
Monad
 $0.026 $0.049 87.52% 2025-11-26 1 month ago
-46.67%
$133.10M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,089.63 $4,948.98 60.18% 2025-08-24 4 months ago
-37.57%
$11.22M
230
Decred (DCR)
DCR
Decred
 $16.23 $247.35 1,424.03% 2021-04-17 4 years ago
-93.44%
$1.67M
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.82% 2021-02-07 4 years ago
-12.91%
$3.02M
232
NEO (NEO)
NEO
NEO
 $3.93 $198.38 4,947.84% 2018-01-15 7 years ago
-98.02%
$9.82M
234
Decentraland (MANA)
Decentraland
 $0.14 $5.85 3,996.78% 2021-11-25 4 years ago
-97.56%
$23.71M
236
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,348.73 $5,306.91 58.48% 2025-08-24 4 months ago
-36.90%
$4.90M
237
Merlin Chain (MERL)
Merlin Chain
 $0.24 $1.45 492.01% 2024-04-19 1 year ago
-83.11%
$12.72M
238
Helium (HNT)
HNT
Helium
 $1.43 $54.88 3,737.76% 2021-11-12 4 years ago
-97.39%
$5.16M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko