All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,134.06% 2021-03-13 5 years ago
-95.52%
$35.13M
117
Gnosis (GNO)
GNO
Gnosis
 $145.22 $644.20 343.60% 2021-11-08 4 years ago
-77.46%
$5.27M
118
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.01% 2025-02-03 1 year ago
-13.05%
$51.31M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,981.11% 2020-08-14 5 years ago
-98.36%
$57.62M
121
Kite (KITE)
Kite
 $0.20 $0.32 59.94% 2026-03-06 11 days ago
-37.48%
$68.66M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 873.88% 2022-01-21 4 years ago
-89.73%
$72.01M
123
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,518.89% 2021-03-27 4 years ago
-96.18%
$30.16M
124
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,491.99% 2024-02-10 2 years ago
-98.21%
$45.90M
125
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,151.12% 2021-09-05 4 years ago
-95.56%
$12.82M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,018.42% 2020-09-11 5 years ago
-99.97%
$50.53M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 6 months ago
-15.99%
$2.61M
128
ADI (ADI)
ADI
ADI
 $3.36 $3.90 16.07% 2026-03-15 2 days ago
-13.85%
$2.78M
130
Injective (INJ)
INJ
Injective
 $3.23 $52.62 1,529.10% 2024-03-14 2 years ago
-93.86%
$49.37M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 564.29% 2024-12-07 1 year ago
-84.95%
$14.64M
132
Kaia (KAIA)
Kaia
 $0.055 $0.41 641.62% 2024-12-03 1 year ago
-86.52%
$7.61M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 564.86% 2025-07-28 7 months ago
-84.96%
$14.80M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.36 $489.75 3,088.48% 2021-04-16 4 years ago
-96.86%
$17.98M
135
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 146.83% 2025-06-25 8 months ago
-59.49%
$14.15M
136
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 997.52% 2024-06-05 1 year ago
-90.89%
$37.61M
137
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,695.21% 2021-02-16 5 years ago
-99.87%
$23.23M
138
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,039.70% 2021-02-12 5 years ago
-99.01%
$21.22M
139
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,806.51% 2017-12-19 8 years ago
-98.74%
$9.32M
140
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,481.68% 2024-03-06 2 years ago
-97.21%
$73.65M
141
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,318.10% 2024-03-16 2 years ago
-95.86%
$14.51M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 986.00% 2025-10-02 5 months ago
-90.79%
$10.74M
143
Lighter (LIT)
LIT
Lighter
 $1.13 $7.86 595.58% 2025-12-30 2 months ago
-85.62%
$39.08M
144
Story (IP)
IP
Story
 $0.80 $14.78 1,739.30% 2025-09-21 5 months ago
-94.56%
$48.52M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.81% 2021-02-07 5 years ago
-12.90%
$1.08M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,173.35% 2021-08-20 4 years ago
-95.60%
$26.44M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.32% 2024-06-13 1 year ago
-10.17%
$23.41M
150
Monad (MON)
MON
Monad
 $0.024 $0.049 103.53% 2025-11-26 3 months ago
-50.87%
$53.61M
151
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,352.68% 2025-09-28 5 months ago
-93.12%
$119.09M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 464.75% 2024-11-22 1 year ago
-82.29%
$18.06M
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.64 $83.40 1,156.02% 2021-11-11 4 years ago
-92.04%
$41.70M
154
TheTrumpToken (GREAT)
TheTrumpToken
 $12.13 $12.15 0.16% 2026-03-17 há 7 horas
-0.16%
$1.51M
155
DeXe (DEXE)
DeXe
 $5.39 $32.38 500.74% 2021-03-08 5 years ago
-83.35%
$11.89M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,342.73% 2021-05-11 4 years ago
-95.91%
$1.41M
157
Venice Token (VVV)
VVV
Venice Token
 $5.62 $22.58 301.78% 2025-01-28 1 year ago
-75.11%
$16.65M
158
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$5.33M
159
Lombard (BARD)
Lombard
 $1.08 $1.70 57.26% 2026-03-05 12 days ago
-36.41%
$17.66M
160
BUILDon (B)
B
BUILDon
 $0.24 $0.73 205.46% 2025-08-31 6 months ago
-67.26%
$8.81M
162
The Sandbox (SAND)
The Sandbox
 $0.088 $8.40 9,408.93% 2021-11-25 4 years ago
-98.95%
$24.94M
163
Grass (GRASS)
Grass
 $0.43 $3.89 803.04% 2024-11-08 1 year ago
-88.93%
$26.65M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 282,617,874.86% 2022-04-05 3 years ago
-100.00%
$12.72M
165
Starknet (STRK)
Starknet
 $0.041 $4.41 10,757.04% 2024-02-20 2 years ago
-99.08%
$35.14M
166
Helium (HNT)
HNT
Helium
 $1.23 $54.88 4,361.79% 2021-11-12 4 years ago
-97.76%
$4.15M
167
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 1 year ago
-82.00%
$31.67M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 412.74% 2022-12-11 3 years ago
-80.50%
$13.76M
169
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0058 $0.18 3,075.58% 2022-05-27 3 years ago
-96.85%
$9.96M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.16%
$44.30M
172
AB (AB)
AB
AB
 $0.0022 $0.017 694.36% 2025-03-22 11 months ago
-87.41%
$3.36M
173
Humanity (H)
H
Humanity
 $0.12 $0.39 229.20% 2025-10-25 4 months ago
-69.62%
$17.56M
175
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 1 month ago
-3.06%
$13.40M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.24 $164.90 13,198.39% 2021-11-06 4 years ago
-99.25%
$41.80M
177
The9bit (9BIT)
The9bit
 $0.026 $0.026 1.10% 2026-03-17 há 7 horas
-1.09%
$5.40M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,127.36% 2025-01-19 1 year ago
-91.85%
$109.07M
180
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$15.38M
181
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 246.96% 2025-05-30 9 months ago
-71.18%
$6.89M
182
Fluid (FLUID)
Fluid
 $2.52 $24.40 868.25% 2021-06-16 4 years ago
-89.67%
$3.60M
183
RealLink (REAL)
RealLink
 $0.062 $0.99 1,495.29% 2023-01-02 3 years ago
-93.73%
$4.88M
184
Vision (VSN)
VSN
Vision
 $0.054 $0.22 311.56% 2025-08-11 7 months ago
-75.70%
$2.10M
186
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$4.67M
188
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,469.23% 2024-06-17 1 year ago
-93.63%
$21.09M
189
Convex Finance (CVX)
CVX
Convex Finance
 $2.05 $60.09 2,831.22% 2022-01-01 4 years ago
-96.59%
$10.52M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,462.99% 2024-03-31 1 year ago
-96.10%
$126.96M
191
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,319.43% 2021-04-16 4 years ago
-98.81%
$10.33M
192
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 812.37% 2025-05-14 10 months ago
-89.04%
$8.91M
193
Compound (COMP)
COMP
Compound
 $19.28 $854.45 4,331.79% 2021-05-12 4 years ago
-97.74%
$11.42M
194
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,982.03% 2021-11-25 4 years ago
-98.36%
$16.62M
195
Sonic (S)
S
Sonic
 $0.048 $1.03 2,028.85% 2025-01-04 1 year ago
-95.30%
$36.91M
196
pippin (PIPPIN)
pippin
 $0.18 $0.90 403.63% 2026-02-26 19 days ago
-80.14%
$76.06M
198
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 930.38% 2025-09-29 5 months ago
-90.29%
$63.54M
200
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,512.17% 2021-09-12 4 years ago
-96.17%
$26.40M
201
GALA (GALA)
GALA
 $0.0036 $0.82 22,804.63% 2021-11-26 4 years ago
-99.56%
$25.03M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$5.85M
204
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.51M
205
Ultima (ULTIMA)
Ultima
 $4,342.47 $22,851.00 426.22% 2025-02-14 1 year ago
-81.00%
$11.89M
206
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$50.17M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,658.62% 2021-11-28 4 years ago
-94.31%
$21.89M
209
Sentient (SENT)
Sentient
 $0.022 $0.048 119.71% 2026-02-01 1 month ago
-54.48%
$25.82M
210
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,547.29% 2021-05-19 4 years ago
-97.85%
$50.05M
211
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 922.84% 2021-11-03 4 years ago
-90.22%
$12.85M
212
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,209.89% 2021-11-26 4 years ago
-98.12%
$26.49M
213
Comedian (BAN)
BAN
Comedian
 $0.15 $0.38 147.61% 2024-11-18 1 year ago
-59.61%
$10.14M
214
Berachain (BERA)
Berachain
 $0.66 $14.83 2,135.63% 2025-02-06 1 year ago
-95.53%
$33.27M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-03-02 15 days ago
-2.25%
$1.07M
217
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,305.89% 2021-02-09 5 years ago
-92.89%
$2.70M
218
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,028.34% 2021-09-04 4 years ago
-98.05%
$6.14M
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 199.22% 2025-10-28 4 months ago
-66.58%
$6.09M
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,401.88% 2024-12-17 1 year ago
-96.00%
$61.75M
221
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,285.76% 2021-10-27 4 years ago
-98.81%
$12.12M
223
Golem (GLM)
GLM
Golem
 $0.14 $1.32 856.18% 2018-04-13 7 years ago
-89.54%
$7.64M
224
CoW Protocol (COW)
COW
CoW Protocol
 $0.25 $2.22 803.60% 2022-03-28 3 years ago
-88.93%
$6.81M
225
Vaulta (A)
A
Vaulta
 $0.084 $0.78 822.58% 2025-05-28 9 months ago
-89.16%
$12.51M
226
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-10 7 days ago
-0.09%
$1.23M
227
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 142.84% 2026-01-22 1 month ago
-58.82%
$12.48M
228
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,630.76% 2021-04-06 4 years ago
-94.22%
$8.67M
230
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,952.60% 2023-12-07 2 years ago
-95.13%
$10.13M
231
WEMIX (WEMIX)
WEMIX
 $0.28 $24.71 8,630.74% 2021-11-21 4 years ago
-98.85%
$1.03M
232
Qubic (QUBIC)
Qubic
 $0.00000097 $0.000013 1,200.75% 2024-03-02 2 years ago
-92.31%
$4.23M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko