Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
PENGU
Pudgy Penguins
$0.0067
$0.068
921.18%
2024-12-17
1 year ago
-90.21%
$94.12M
114
VET
Comprar
VeChain
$0.0048
$0.28
5,707.57%
2021-04-19
5 years ago
-98.28%
$10.84M
115
LIT
Lighter
$1.64
$7.86
379.27%
2025-12-30
5 months ago
-79.13%
$72.40M
116
APXUSD
apxUSD
$0.96
$1.11
16.05%
2026-03-23
2 months ago
-13.83%
$6.55M
117
PRIME
PRIME
$1.04
$1.50
44.09%
2026-03-11
2 months ago
-30.60%
$48.74M
118
LUNC
Terra Luna Classic
$0.000072
$119.18
166,289,840.00%
2022-04-05
4 years ago
-100.00%
$30.36M
119
TRUMP
Official Trump
$1.65
$73.43
4,350.30%
2025-01-19
1 year ago
-97.75%
$70.43M
120
ADI
ADI
$3.73
$4.55
21.98%
2026-04-03
2 months ago
-18.02%
$3.47M
121
BONK
Bonk
$0.0000044
$0.000058
1,236.01%
2024-11-20
1 year ago
-92.52%
$24.49M
122
VIRTUAL
Virtuals Protocol
$0.57
$5.07
785.20%
2025-01-02
1 year ago
-88.70%
$79.92M
123
9BIT
The9bit
$0.044
$0.055
26.60%
2026-06-03
6 days ago
-21.01%
$7.96M
124
GWEI
ETHGas
$0.17
$0.18
7.62%
2026-06-09
há 19 horas
-7.08%
$9.46M
125
UB
Unibase
$0.14
$0.24
77.14%
2026-05-15
25 days ago
-43.55%
$10.99M
126
FDUSD
First Digital USD
$1.00
$1.15
15.31%
2025-02-03
1 year ago
-13.28%
$43.35M
127
STX
Stacks
$0.18
$3.86
2,018.04%
2024-04-01
2 years ago
-95.28%
$10.85M
128
SUN
Sun Token
$0.017
$66.45
387,300.99%
2020-09-11
5 years ago
-99.97%
$55.14M
130
SEI
Sei
$0.048
$1.14
2,263.34%
2024-03-16
2 years ago
-95.77%
$45.30M
131
AERO
Aerodrome Finance
$0.33
$2.32
595.97%
2024-12-07
1 year ago
-85.63%
$10.70M
132
H
Humanity
$0.17
$0.84
383.19%
2026-06-02
7 days ago
-79.30%
$285.55M
133
CRV
Comprar
Curve DAO
$0.20
$15.37
7,499.88%
2020-08-14
5 years ago
-98.68%
$30.44M
134
TIA
Celestia
$0.33
$20.85
6,297.63%
2024-02-10
2 years ago
-98.44%
$28.45M
135
CHZ
Comprar
Chiliz
$0.029
$0.88
2,972.49%
2021-03-13
5 years ago
-96.75%
$130.53M
136
JTO
Jito
$0.61
$6.01
881.73%
2023-12-07
2 years ago
-89.81%
$56.01M
137
SPX
SPX6900
$0.30
$2.27
644.79%
2025-07-28
10 months ago
-86.57%
$4.46M
139
ETHFI
Ether.fi
$0.30
$8.53
2,698.67%
2024-03-27
2 years ago
-96.43%
$19.16M
140
B
BUILDon
$0.27
$0.76
184.78%
2026-05-14
26 days ago
-64.88%
$4.77M
141
NFT
AINFT
$0.00000027
$0.0000075
2,731.89%
2021-09-05
4 years ago
-96.47%
$16.13M
142
BTT
BitTorrent
$0.00000027
$0.0000034
1,193.85%
2022-01-21
4 years ago
-92.27%
$5.63M
143
XTZ
Comprar
Tezos
$0.24
$9.12
3,717.46%
2021-10-04
4 years ago
-97.38%
$9.51M
144
MON
Monad
$0.021
$0.049
129.08%
2025-11-26
6 months ago
-56.35%
$50.27M
146
GNO
Gnosis
$94.87
$644.20
579.03%
2021-11-08
4 years ago
-85.27%
$1.17M
147
RUSD
Royal Dollar
$1.00
$1.00
0.22%
2026-03-20
2 months ago
-0.22%
$131.90M
148
PYTH
Pyth Network
$0.032
$1.20
3,689.27%
2024-03-16
2 years ago
-97.36%
$12.19M
149
2Z
DoubleZero
$0.072
$0.89
1,146.69%
2025-10-02
8 months ago
-91.98%
$5.18M
151
ZBCN
Zebec Network
$0.0025
$0.0070
179.77%
2025-05-30
1 year ago
-64.26%
$20.17M
152
APEPE
Ape and Pepe
$0.0000011
$0.0000069
504.39%
2024-11-22
1 year ago
-83.45%
$31.58M
153
FLOKI
FLOKI
$0.000024
$0.00034
1,326.59%
2024-06-05
2 years ago
-92.99%
$20.48M
154
CFX
Conflux
$0.045
$1.70
3,705.76%
2021-03-27
5 years ago
-97.37%
$4.28M
155
BSV
Comprar
Bitcoin SV
$11.56
$489.75
4,136.59%
2021-04-16
5 years ago
-97.64%
$17.79M
156
JASMY
JasmyCoin
$0.0046
$4.79
103,641.85%
2021-02-16
5 years ago
-99.90%
$9.76M
159
STRK
Starknet
$0.035
$4.41
12,622.88%
2024-02-20
2 years ago
-99.21%
$18.67M
160
LDO
Lido DAO
$0.26
$7.30
2,705.20%
2021-08-20
4 years ago
-96.44%
$21.62M
161
FF
Falcon Finance
$0.076
$0.77
909.29%
2025-09-29
8 months ago
-90.09%
$21.93M
164
KAIA
Kaia
$0.037
$0.41
1,006.70%
2024-12-03
1 year ago
-90.96%
$7.64M
165
PENDLE
Pendle
$1.25
$7.50
500.00%
2024-04-11
2 years ago
-83.33%
$26.48M
166
ZRO
LayerZero
$0.84
$7.47
784.75%
2024-12-06
1 year ago
-88.70%
$30.06M
167
GRT
The Graph
$0.020
$2.84
14,334.46%
2021-02-12
5 years ago
-99.31%
$10.48M
168
GRASS
Grass
$0.35
$3.89
1,023.37%
2024-11-08
1 year ago
-91.10%
$23.10M
170
OP
Optimism
$0.097
$4.84
4,907.97%
2024-03-06
2 years ago
-98.00%
$44.52M
171
IOTA
Comprar
IOTA
$0.045
$5.25
11,454.91%
2017-12-19
8 years ago
-99.13%
$7.74M
174
USDM
MegaUSD
$1.00
$1.03
2.90%
2026-06-09
há 19 horas
-2.82%
$2.39M
175
ULTIMA
Ultima
$2,298.94
$22,851.00
893.98%
2025-02-14
1 year ago
-89.94%
$14.87M
176
ENS
Ethereum Name Service
$4.64
$83.40
1,697.41%
2021-11-11
4 years ago
-94.44%
$14.31M
177
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-08
1 day ago
---%
$3.01M
178
APYUSD
apyUSD
$1.22
$1.52
24.59%
2026-03-23
2 months ago
-19.74%
$1.71M
179
COMP
Comprar
Compound
$18.83
$854.45
4,437.71%
2021-05-12
5 years ago
-97.80%
$17.92M
180
CRVUSD
crvUSD
$1.00
$1.11
11.11%
2024-06-13
1 year ago
-10.00%
$22.21M
181
REAL
RealLink
$0.055
$0.99
1,685.06%
2023-01-02
3 years ago
-94.40%
$6.04M
182
SKYAI
SkyAI
$0.18
$0.85
371.41%
2026-05-06
1 month ago
-78.79%
$42.86M
183
BTW
Bitway
$0.082
$0.083
1.07%
2026-06-09
há 19 horas
-1.06%
$32.10M
184
AKT
Akash Network
$0.61
$8.07
1,227.22%
2021-04-06
5 years ago
-92.47%
$6.53M
185
XPL
Plasma
$0.067
$1.68
2,406.90%
2025-09-28
8 months ago
-96.01%
$46.12M
186
BTSE
BTSE Token
$1.08
$9.21
751.99%
2022-03-23
4 years ago
-88.26%
$3.21M
187
NEX
Nexus
$0.0000029
$0.0000069
138.89%
2026-05-21
19 days ago
-58.14%
$4.12M
188
BILL
Billions Network
$0.071
$0.23
228.82%
2026-05-15
25 days ago
-69.59%
$37.18M
189
WFI
WeFi
$2.03
$3.00
47.78%
2026-01-19
4 months ago
-32.33%
$1.59M
190
VELVET
Velvet
$0.40
$0.47
15.38%
2026-06-09
há 19 horas
-13.33%
$57.27M
191
USAT
USAT
$1.00
$1.00
0.28%
2026-02-02
4 months ago
-0.28%
$4.48M
193
REUSD
Re Protocol reUSD
$1.08
$1.08
---%
2026-06-08
1 day ago
---%
$5.07M
194
PIEVERSE
Pieverse
$0.61
$1.65
170.70%
2026-04-20
1 month ago
-63.06%
$6.44M
197
AXS
Axie Infinity
$0.93
$164.90
17,710.76%
2021-11-06
4 years ago
-99.44%
$21.37M
198
MX
MX
$1.74
$5.85
236.21%
2024-04-09
2 years ago
-70.26%
$11.50M
200
TWT
Trust Wallet
$0.38
$2.72
625.06%
2022-12-11
3 years ago
-86.21%
$7.01M
201
TRAC
OriginTrail
$0.35
$3.50
904.11%
2021-11-03
4 years ago
-90.04%
$7.79M
202
WIF
dogwifhat
$0.16
$4.83
3,006.35%
2024-03-31
2 years ago
-96.78%
$34.47M
203
SYRUP
Maple Finance
$0.13
$0.65
402.39%
2025-06-25
11 months ago
-80.10%
$5.71M
204
RAY
Raydium
$0.57
$16.83
2,830.21%
2021-09-12
4 years ago
-96.59%
$15.21M
205
NEO
NEO
$2.15
$198.38
9,126.98%
2018-01-15
8 years ago
-98.92%
$7.47M
206
THETA
Comprar
Theta Network
$0.15
$15.72
10,294.49%
2021-04-16
5 years ago
-99.04%
$9.51M
209
GUSD
GUSD
$1.00
$1.02
2.41%
2026-05-23
17 days ago
-2.35%
$1.21M
210
GENIUS
Genius
$0.45
$0.94
110.32%
2026-04-18
1 month ago
-52.45%
$35.05M
211
XCN
Onyxcoin
$0.0039
$0.18
4,681.13%
2022-05-27
4 years ago
-97.91%
$13.31M
214
EDGE
edgeX
$0.41
$1.54
275.36%
2026-05-22
18 days ago
-73.36%
$6.47M
215
BAT
Basic Attention
$0.094
$1.90
1,931.46%
2021-11-28
4 years ago
-95.08%
$17.77M
217
EIGEN
EigenCloud (prev. EigenLayer)
$0.19
$5.65
2,912.67%
2024-12-17
1 year ago
-96.68%
$23.46M
218
SAND
The Sandbox
$0.051
$8.40
16,419.17%
2021-11-25
4 years ago
-99.39%
$14.44M
219
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$26.01M
220
ZANO
Zano
$8.79
$17.81
102.62%
2025-01-07
1 year ago
-50.65%
$1.41M
222
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$20.07M
223
HOME
HOME
$0.034
$0.069
104.47%
2026-06-07
2 days ago
-51.09%
$80.01M
224
RUNE
THORChain
$0.39
$20.87
5,250.23%
2021-05-19
5 years ago
-98.13%
$13.15M
227
CASH
CASH
$1.00
$1.06
5.89%
2025-11-15
6 months ago
-5.56%
$32.03M
228
FRXUSD
Frax USD
$1.00
$1.01
0.77%
2025-05-30
1 year ago
-0.77%
$5.96M
229
NUSD
Neutrl USD
$1.00
$1.03
3.17%
2026-01-31
4 months ago
-3.07%
$3.21M
230
AR
Arweave
$1.94
$89.24
4,500.00%
2021-11-05
4 years ago
-97.83%
$19.66M
231
MANA
Decentraland
$0.066
$5.85
8,811.30%
2021-11-25
4 years ago
-98.88%
$12.78M
233
GALA
GALA
$0.0026
$0.82
31,853.09%
2021-11-26
4 years ago
-99.69%
$16.05M
234
THBILL
Theo Short Duration US Treasury Fund
$1.03
$1.11
8.29%
2025-10-10
7 months ago
-7.66%
$1.32M
235
S
Sonic
$0.032
$1.03
3,092.59%
2025-01-04
1 year ago
-96.87%
$20.97M
236
APE
ApeCoin
$0.12
$26.70
21,967.57%
2022-04-28
4 years ago
-99.55%
$16.77M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...