Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
BONK
Bonk
$0.0000051
$0.000058
1,046.65%
2024-11-20
1 year ago
-91.28%
$40.12M
114
PENGU
Pudgy Penguins
$0.0071
$0.068
870.77%
2024-12-17
1 year ago
-89.70%
$103.37M
116
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$34.34M
117
SIREN
Siren
$0.58
$3.61
519.24%
2026-03-22
2 months ago
-83.85%
$9.79M
118
CAKE
Comprar
PancakeSwap
$1.31
$43.96
3,255.73%
2021-04-30
5 years ago
-97.02%
$39.07M
119
LIT
Lighter
$1.70
$7.86
362.35%
2025-12-30
5 months ago
-78.37%
$161.29M
120
SEI
Sei
$0.062
$1.14
1,729.27%
2024-03-16
2 years ago
-94.53%
$88.61M
121
9BIT
The9bit
$0.050
$0.055
9.98%
2026-06-03
há 15 horas
-9.07%
$11.17M
122
STX
Stacks
$0.22
$3.86
1,680.19%
2024-04-01
2 years ago
-94.38%
$11.52M
123
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$7.04M
124
ADI
ADI
$3.76
$4.55
21.01%
2026-04-03
2 months ago
-17.36%
$2.27M
125
LUNC
Terra Luna Classic
$0.000070
$119.18
169,723,625.43%
2022-04-05
4 years ago
-100.00%
$31.24M
126
BEAT
Audiera
$1.28
$4.91
283.59%
2025-12-22
5 months ago
-73.93%
$17.61M
127
AERO
Aerodrome Finance
$0.37
$2.32
525.67%
2024-12-07
1 year ago
-84.02%
$21.23M
128
TIA
Celestia
$0.37
$20.85
5,503.12%
2024-02-10
2 years ago
-98.22%
$44.58M
129
CHZ
Comprar
Chiliz
$0.033
$0.88
2,559.66%
2021-03-13
5 years ago
-96.24%
$372.14M
131
SUN
Sun Token
$0.018
$66.45
376,736.76%
2020-09-11
5 years ago
-99.97%
$58.81M
132
FDUSD
First Digital USD
$1.00
$1.15
15.31%
2025-02-03
1 year ago
-13.28%
$120.11M
133
XTZ
Comprar
Tezos
$0.30
$9.12
2,930.87%
2021-10-04
4 years ago
-96.70%
$11.80M
134
SPX
SPX6900
$0.34
$2.27
566.35%
2025-07-28
10 months ago
-84.99%
$10.29M
135
ETHFI
Ether.fi
$0.36
$8.53
2,294.17%
2024-03-27
2 years ago
-95.82%
$43.36M
136
CRV
Comprar
Curve DAO
$0.21
$15.37
7,364.90%
2020-08-14
5 years ago
-98.66%
$37.92M
137
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
2 months ago
-0.21%
$2.84M
138
PYTH
Pyth Network
$0.039
$1.20
3,009.37%
2024-03-16
2 years ago
-96.78%
$13.27M
139
GRASS
Grass
$0.49
$3.89
689.70%
2024-11-08
1 year ago
-87.34%
$40.81M
140
ZRO
LayerZero
$1.20
$7.47
522.50%
2024-12-06
1 year ago
-83.94%
$67.90M
141
JTO
Jito
$0.62
$6.01
862.00%
2023-12-07
2 years ago
-89.60%
$72.35M
143
BTT
BitTorrent
$0.00000029
$0.0000034
1,077.48%
2022-01-21
4 years ago
-91.51%
$10.74M
144
BSV
Comprar
Bitcoin SV
$14.08
$489.75
3,378.34%
2021-04-16
5 years ago
-97.13%
$11.63M
147
ZBCN
Zebec Network
$0.0028
$0.0070
149.06%
2025-05-30
1 year ago
-59.85%
$12.40M
148
UB
Unibase
$0.11
$0.24
119.03%
2026-05-15
19 days ago
-54.35%
$41.31M
149
2Z
DoubleZero
$0.079
$0.89
1,029.27%
2025-10-02
8 months ago
-91.14%
$6.18M
150
GNO
Gnosis
$103.98
$644.20
519.54%
2021-11-08
4 years ago
-83.86%
$2.62M
151
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.97%
2021-02-07
5 years ago
-13.02%
$3.90M
152
NFT
AINFT
$0.00000027
$0.0000075
2,663.30%
2021-09-05
4 years ago
-96.38%
$12.25M
153
OP
Optimism
$0.12
$4.84
3,797.63%
2024-03-06
2 years ago
-97.43%
$91.36M
154
PIEVERSE
Pieverse
$0.98
$1.65
68.04%
2026-04-20
1 month ago
-40.49%
$85.11M
155
CFX
Conflux
$0.051
$1.70
3,216.04%
2021-03-27
5 years ago
-96.98%
$10.78M
156
FLOKI
FLOKI
$0.000027
$0.00034
1,194.37%
2024-06-05
1 year ago
-92.27%
$29.51M
157
LDO
Lido DAO
$0.31
$7.30
2,286.45%
2021-08-20
4 years ago
-95.81%
$52.41M
158
XPL
Plasma
$0.097
$1.68
1,636.52%
2025-09-28
8 months ago
-94.24%
$100.67M
159
DCR
Decred
$14.62
$247.35
1,591.86%
2021-04-17
5 years ago
-94.09%
$1.03M
160
KAIA
Kaia
$0.044
$0.41
830.26%
2024-12-03
1 year ago
-89.25%
$11.81M
161
JASMY
JasmyCoin
$0.0051
$4.79
92,967.72%
2021-02-16
5 years ago
-99.89%
$20.31M
162
GRT
The Graph
$0.023
$2.84
11,986.68%
2021-02-12
5 years ago
-99.17%
$24.08M
163
RUSD
Royal Dollar
$1.00
$1.00
0.24%
2026-03-20
2 months ago
-0.24%
$133.34M
164
MON
Monad
$0.021
$0.049
136.63%
2025-11-26
6 months ago
-57.74%
$47.58M
165
PENDLE
Pendle
$1.38
$7.50
443.48%
2024-04-11
2 years ago
-81.60%
$55.54M
166
STRK
Starknet
$0.037
$4.41
11,905.87%
2024-02-20
2 years ago
-99.17%
$23.05M
167
IOTA
Comprar
IOTA
$0.052
$5.25
9,988.20%
2017-12-19
8 years ago
-99.01%
$11.97M
169
APEPE
Ape and Pepe
$0.0000011
$0.0000069
537.96%
2024-11-22
1 year ago
-84.33%
$35.61M
170
B
BUILDon
$0.23
$0.76
236.46%
2026-05-14
20 days ago
-70.28%
$11.78M
171
FF
Falcon Finance
$0.096
$0.77
701.96%
2025-09-29
8 months ago
-87.53%
$30.02M
172
TEL
Telcoin
$0.0024
$0.064
2,625.55%
2021-05-11
5 years ago
-96.33%
$1.54M
173
ENS
Ethereum Name Service
$5.48
$83.40
1,421.90%
2021-11-11
4 years ago
-93.43%
$24.60M
174
EDGE
edgeX
$0.64
$1.54
141.99%
2026-05-22
12 days ago
-58.68%
$39.54M
175
APYUSD
apyUSD
$1.26
$1.52
20.63%
2026-03-23
2 months ago
-17.11%
$14.84M
177
USDM
MegaUSD
$1.00
$1.02
1.71%
2026-02-09
3 months ago
-1.68%
$2.75M
178
GWEI
ETHGas
$0.099
$0.16
62.96%
2026-05-15
19 days ago
-38.63%
$3.47M
179
AKT
Akash Network
$0.71
$8.07
1,029.43%
2021-04-06
5 years ago
-91.15%
$7.50M
180
BILL
Billions Network
$0.085
$0.23
172.79%
2026-05-15
19 days ago
-63.34%
$37.38M
182
ULTIMA
Ultima
$2,350.47
$22,851.00
872.19%
2025-02-14
1 year ago
-89.71%
$11.50M
183
CRVUSD
crvUSD
$1.00
$1.11
11.19%
2024-06-13
1 year ago
-10.07%
$37.56M
184
AXS
Axie Infinity
$1.14
$164.90
14,364.91%
2021-11-06
4 years ago
-99.31%
$28.37M
185
TWT
Trust Wallet
$0.45
$2.72
506.33%
2022-12-11
3 years ago
-83.51%
$8.69M
186
REAL
RealLink
$0.057
$0.99
1,642.33%
2023-01-02
3 years ago
-94.26%
$5.91M
187
WIF
dogwifhat
$0.19
$4.83
2,506.56%
2024-03-31
2 years ago
-96.16%
$57.39M
188
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-03
há 15 horas
---%
$2.22M
189
THETA
Comprar
Theta Network
$0.19
$15.72
8,395.41%
2021-04-16
5 years ago
-98.82%
$13.11M
190
NEX
Nexus
$0.0000030
$0.0000069
127.81%
2026-05-21
13 days ago
-56.10%
$11.74M
191
NEO
NEO
$2.52
$198.38
7,772.22%
2018-01-15
8 years ago
-98.73%
$27.01M
193
RAY
Raydium
$0.66
$16.83
2,456.17%
2021-09-12
4 years ago
-96.09%
$19.10M
195
GENIUS
Genius
$0.50
$0.94
86.48%
2026-04-18
1 month ago
-46.38%
$66.65M
196
WFI
WeFi
$2.03
$3.00
47.78%
2026-01-19
4 months ago
-32.33%
$2.94M
197
SYRUP
Maple Finance
$0.14
$0.65
358.85%
2025-06-25
11 months ago
-78.21%
$19.19M
198
COMP
Comprar
Compound
$17.69
$854.45
4,730.13%
2021-05-12
5 years ago
-97.93%
$15.91M
199
AR
Arweave
$2.57
$89.24
3,372.37%
2021-11-05
4 years ago
-97.12%
$58.20M
200
SAND
The Sandbox
$0.062
$8.40
13,387.04%
2021-11-25
4 years ago
-99.26%
$20.06M
201
XCN
Onyxcoin
$0.0043
$0.18
4,229.94%
2022-05-27
4 years ago
-97.69%
$8.89M
203
SKYAI
SkyAI
$0.16
$0.85
427.88%
2026-05-06
28 days ago
-81.06%
$79.65M
205
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$4.38M
206
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,523.58%
2024-12-17
1 year ago
-96.19%
$30.10M
207
HOME
HOME
$0.042
$0.054
27.24%
2026-06-02
1 day ago
-21.41%
$35.16M
210
USAT
USAT
$1.00
$1.00
0.37%
2026-02-02
4 months ago
-0.37%
$2.90M
211
BAT
Basic Attention
$0.11
$1.90
1,704.13%
2021-11-28
4 years ago
-94.46%
$16.90M
212
RAIL
Railgun
$2.66
$5.66
112.78%
2025-11-07
6 months ago
-53.00%
$2.56M
213
TRAC
OriginTrail
$0.35
$3.50
903.80%
2021-11-03
4 years ago
-90.04%
$4.07M
214
BTSE
BTSE Token
$0.96
$9.21
856.53%
2022-03-23
4 years ago
-89.55%
$3.92M
215
MANA
Decentraland
$0.079
$5.85
7,272.96%
2021-11-25
4 years ago
-98.64%
$13.41M
216
DYDX
dYdX
$0.18
$4.52
2,369.45%
2024-03-07
2 years ago
-95.95%
$10.81M
217
CFG
Centrifuge
$0.26
$0.40
52.31%
2025-08-24
9 months ago
-34.34%
$13.44M
218
APE
ApeCoin
$0.15
$26.70
17,526.44%
2022-04-28
4 years ago
-99.43%
$48.07M
220
GUSD
GUSD
$1.00
$1.02
2.48%
2026-05-23
11 days ago
-2.42%
$1.75M
221
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
1 month ago
-4.15%
$7.99M
222
TAG
TAGGER
$0.0013
$0.0022
61.83%
2026-05-04
30 days ago
-38.21%
$4.01M
223
FARTCOIN
Fartcoin
$0.14
$2.48
1,620.53%
2025-01-19
1 year ago
-94.19%
$54.59M
225
S
Sonic
$0.038
$1.03
2,634.94%
2025-01-04
1 year ago
-96.34%
$29.13M
226
ZANO
Zano
$9.25
$17.81
92.54%
2025-01-07
1 year ago
-48.06%
$1.55M
227
GALA
GALA
$0.0029
$0.82
28,162.65%
2021-11-26
4 years ago
-99.65%
$62.80M
228
RUNE
THORChain
$0.40
$20.87
5,107.42%
2021-05-19
5 years ago
-98.08%
$10.17M
Last update há 2 horas
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...