All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Humanity (H)
H
Humanity
 $0.26 $0.39 46.89% 2025-10-25 6 months ago
-31.92%
$101.57M
113
Stacks (STX)
STX
Stacks
 $0.26 $3.86 1,384.43% 2024-04-01 2 years ago
-93.26%
$19.79M
114
Sei (SEI)
SEI
Sei
 $0.070 $1.14 1,540.19% 2024-03-16 2 years ago
-93.90%
$79.19M
115
Injective (INJ)
INJ
Injective
 $4.65 $52.62 1,031.61% 2024-03-14 2 years ago
-91.16%
$199.61M
116
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$33.83M
117
edgeX (EDGE)
edgeX
 $1.29 $1.50 16.28% 2026-04-22 20 days ago
-14.00%
$53.81M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 391.55% 2024-12-07 1 year ago
-79.66%
$25.03M
119
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,967.75% 2021-03-13 5 years ago
-95.16%
$64.18M
120
Kite (KITE)
Kite
 $0.19 $0.32 70.82% 2026-03-06 2 months ago
-41.46%
$73.37M
121
Billions Network (BILL)
Billions Network
 $0.18 $0.18 -1.64% 2026-05-12 há 12 horas
1.67%
$295.65M
123
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$16.88M
124
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,286.60% 2021-10-04 4 years ago
-95.81%
$10.36M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,486.61% 2020-08-14 5 years ago
-98.21%
$171.17M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 1 year ago
-13.20%
$140.66M
129
Unibase (UB)
UB
Unibase
 $0.16 $0.17 5.91% 2026-05-02 10 days ago
-5.58%
$31.25M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 423.46% 2025-07-28 9 months ago
-80.90%
$11.33M
131
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,680.03% 2024-02-10 2 years ago
-97.91%
$54.22M
132
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,168.28% 2020-09-11 5 years ago
-99.97%
$66.36M
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 44.15% 2026-04-18 24 days ago
-30.63%
$24.71M
134
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$64.25M
135
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 3 months ago
-3.68%
$1.64M
136
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,845.52% 2024-03-27 2 years ago
-94.86%
$54.51M
137
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$29.74M
138
Monad (MON)
MON
Monad
 $0.031 $0.049 59.57% 2025-11-26 5 months ago
-37.33%
$64.96M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 767.24% 2025-10-02 7 months ago
-88.47%
$9.07M
141
Pendle (PENDLE)
Pendle
 $2.06 $7.50 264.08% 2024-04-11 2 years ago
-72.53%
$128.68M
142
LAB (LAB)
LAB
LAB
 $4.47 $6.70 49.89% 2026-05-11 1 day ago
-33.28%
$136.74M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 100.41% 2025-05-30 11 months ago
-50.10%
$8.41M
144
Gnosis (GNO)
GNO
Gnosis
 $128.27 $644.20 402.22% 2021-11-08 4 years ago
-80.09%
$2.95M
145
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 880.53% 2024-06-05 1 year ago
-89.80%
$35.40M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.79 $489.75 2,816.91% 2021-04-16 5 years ago
-96.57%
$8.30M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0067 $4.79 71,530.56% 2021-02-16 5 years ago
-99.86%
$22.17M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,777.50% 2021-08-20 4 years ago
-94.67%
$45.22M
149
Conflux (CFX)
CFX
Conflux
 $0.063 $1.70 2,600.81% 2021-03-27 5 years ago
-96.30%
$18.89M
150
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 940.97% 2022-01-21 4 years ago
-90.39%
$7.03M
151
Decred (DCR)
DCR
Decred
 $18.61 $247.35 1,229.12% 2021-04-17 5 years ago
-92.48%
$1.09M
152
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,116.95% 2024-03-06 2 years ago
-96.89%
$58.24M
153
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.75% 2026-02-09 3 months ago
-1.72%
$7.43M
154
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 2 months ago
-30.93%
$3.42M
155
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $83.88 $130.00 54.98% 2026-02-02 3 months ago
-35.48%
$2.03M
156
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,280.65% 2021-09-05 4 years ago
-95.80%
$8.48M
157
Pyth Network (PYTH)
Pyth Network
 $0.054 $1.20 2,110.51% 2024-03-16 2 years ago
-95.48%
$14.96M
158
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,852.12% 2021-02-12 5 years ago
-99.00%
$27.10M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 406.62% 2024-11-22 1 year ago
-80.26%
$38.20M
161
Starknet (STRK)
Starknet
 $0.048 $4.41 9,050.19% 2024-02-20 2 years ago
-98.91%
$41.61M
162
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.03% 2025-06-25 10 months ago
-62.83%
$7.40M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.85 $83.40 1,117.52% 2021-11-11 4 years ago
-91.79%
$30.48M
164
Kaia (KAIA)
Kaia
 $0.047 $0.41 762.81% 2024-12-03 1 year ago
-88.41%
$5.70M
165
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,382.52% 2017-12-19 8 years ago
-98.82%
$10.64M
166
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 5 years ago
-12.88%
$1.19M
167
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 12.18% 2026-05-06 6 days ago
-10.86%
$4.25M
168
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,251.65% 2021-05-11 5 years ago
-95.75%
$6.87M
170
RealLink (REAL)
RealLink
 $0.079 $0.99 1,159.30% 2023-01-02 3 years ago
-92.06%
$12.02M
171
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$17.89M
172
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$133.89M
174
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,438.86% 2021-04-16 5 years ago
-98.47%
$41.27M
175
Lighter (LIT)
LIT
Lighter
 $0.95 $7.86 724.85% 2025-12-30 4 months ago
-87.88%
$24.14M
176
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,674.90% 2025-09-28 7 months ago
-94.37%
$53.89M
177
Akash Network (AKT)
AKT
Akash Network
 $0.81 $8.07 893.78% 2021-04-06 5 years ago
-89.94%
$40.79M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 961.32% 2025-01-19 1 year ago
-90.58%
$45.98M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.34 $164.90 12,205.97% 2021-11-06 4 years ago
-99.19%
$24.78M
180
Compound (COMP)
COMP
Compound
 $23.63 $854.45 3,515.95% 2021-05-12 5 years ago
-97.23%
$22.60M
181
Jito (JTO)
JTO
Jito
 $0.48 $6.01 1,149.73% 2023-12-07 2 years ago
-92.00%
$28.80M
182
NEO (NEO)
NEO
NEO
 $3.15 $198.38 6,197.78% 2018-01-15 8 years ago
-98.41%
$9.80M
183
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 417.95% 2022-12-11 3 years ago
-80.69%
$27.64M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,117.70% 2024-03-31 2 years ago
-95.49%
$59.76M
186
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,984.07% 2021-09-12 4 years ago
-95.20%
$24.50M
187
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.23% 2026-05-02 10 days ago
-19.51%
$10.57M
188
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,367.99% 2021-05-19 4 years ago
-97.12%
$41.35M
189
The Sandbox (SAND)
The Sandbox
 $0.078 $8.40 10,607.46% 2021-11-25 4 years ago
-99.07%
$28.34M
190
Pieverse (PIEVERSE)
Pieverse
 $0.90 $1.65 82.61% 2026-04-20 22 days ago
-45.24%
$47.24M
192
Grass (GRASS)
Grass
 $0.34 $3.89 1,046.38% 2024-11-08 1 year ago
-91.28%
$14.69M
193
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 811.37% 2025-05-14 11 months ago
-89.03%
$12.36M
195
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,501.55% 2022-05-27 3 years ago
-97.22%
$6.76M
196
Story (IP)
IP
Story
 $0.54 $14.78 2,623.68% 2025-09-21 7 months ago
-96.33%
$40.24M
197
Sonic (S)
S
Sonic
 $0.050 $1.03 1,964.83% 2025-01-04 1 year ago
-95.16%
$21.49M
199
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,961.49% 2021-11-25 4 years ago
-98.35%
$15.50M
200
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 886.55% 2025-09-29 7 months ago
-89.86%
$85.98M
201
Zano (ZANO)
Zano
 $11.81 $17.81 50.80% 2025-01-07 1 year ago
-33.69%
$1.22M
202
Vision (VSN)
VSN
Vision
 $0.048 $0.22 366.52% 2025-08-11 9 months ago
-78.56%
$2.38M
203
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$10.98M
204
GALA (GALA)
GALA
 $0.0037 $0.82 22,188.01% 2021-11-26 4 years ago
-99.55%
$39.96M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $124.69 $158.37 27.01% 2025-10-10 7 months ago
-21.27%
$14.73M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.93 $60.09 3,013.47% 2022-01-01 4 years ago
-96.79%
$21.71M
207
Genius (GENIUS)
Genius
 $0.52 $0.94 79.28% 2026-04-18 24 days ago
-44.22%
$9.15M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 há 12 horas
---%
$1.51M
209
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,697.24% 2024-06-17 1 year ago
-94.44%
$12.03M
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 7 months ago
-0.19%
$3.63M
212
Helium (HNT)
HNT
Helium
 $0.90 $54.88 5,972.20% 2021-11-12 4 years ago
-98.35%
$3.20M
213
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 802.94% 2022-03-23 4 years ago
-88.93%
$8.41M
214
RaveDAO (RAVE)
RaveDAO
 $0.66 $27.88 4,101.99% 2026-04-18 24 days ago
-97.62%
$10.67M
215
eCash (XEC)
XEC
eCash
 $0.0000082 $0.00038 4,556.99% 2021-09-04 4 years ago
-97.85%
$9.48M
217
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,199.36% 2021-02-09 5 years ago
-92.30%
$2.13M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,668.02% 2021-11-28 4 years ago
-94.34%
$10.24M
219
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$4.40M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 45.20% 2025-08-24 8 months ago
-31.13%
$20.71M
222
Audiera (BEAT)
Audiera
 $0.59 $4.91 738.11% 2025-12-22 4 months ago
-88.07%
$8.71M
223
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 910.54% 2021-11-03 4 years ago
-90.10%
$6.52M
224
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,088.69% 2021-11-26 4 years ago
-98.07%
$9.26M
225
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,160.77% 2022-04-28 4 years ago
-99.42%
$39.07M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko