All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Render (RENDER)
Render
 $1.32 $13.53 925.00% 2024-03-17 1 year ago
-90.24%
$26.53M
119
MYX Finance (MYX)
MYX
MYX Finance
 $3.49 $19.03 445.27% 2025-09-11 3 months ago
-81.66%
$11.00M
120
Bonk (BONK)
Bonk
 $0.0000080 $0.000058 628.13% 2024-11-20 1 year ago
-86.27%
$36.17M
122
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 3 months ago
-15.98%
$4.14M
123
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 901.56% 2024-01-31 1 year ago
-90.02%
$11.27M
124
Morpho (MORPHO)
Morpho
 $1.18 $4.17 253.39% 2025-01-17 11 months ago
-71.70%
$6.65M
125
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 374.46% 2024-02-26 1 year ago
-78.92%
$2.00M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.88 $43.96 2,238.30% 2021-04-30 4 years ago
-95.72%
$25.56M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$47.23M
128
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.60 $59.44 132.19% 2025-09-18 3 months ago
-56.93%
$2.65M
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,945.87 $4,952.69 68.12% 2025-08-24 4 months ago
-40.52%
$168.87M
131
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0094 $0.068 628.75% 2024-12-17 1 year ago
-86.28%
$62.47M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $144.29 $309.67 114.62% 2025-01-19 11 months ago
-53.41%
$2.29M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,792.41% 2020-08-14 5 years ago
-97.43%
$47.88M
134
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2025-12-27 1 day ago
---%
$1.02M
135
Dash (DASH)
DASH
Dash
 $44.29 $1,493.59 3,272.30% 2017-12-20 8 years ago
-97.03%
$106.81M
137
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.54% 2024-07-12 1 year ago
-25.12%
$1.81M
138
Optimism (OP)
OP
Optimism
 $0.28 $4.84 1,657.62% 2024-03-06 1 year ago
-94.31%
$39.75M
139
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.13 3.55% 2025-12-22 6 days ago
-3.43%
$1.09M
140
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,745.89% 2021-10-04 4 years ago
-94.58%
$17.74M
141
Story (IP)
IP
Story
 $1.55 $14.78 853.55% 2025-09-21 3 months ago
-89.51%
$20.33M
142
tBTC (TBTC)
tBTC
 $87,592.00 $125,646.00 43.44% 2025-10-06 2 months ago
-30.29%
$2.98M
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,946.70 $4,952.19 68.06% 2025-08-24 4 months ago
-40.50%
$82.58M
144
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 10 months ago
-13.16%
$500.99M
145
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,480.49% 2024-03-28 1 year ago
-93.67%
$48.97M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.59 $7.30 1,142.30% 2021-08-20 4 years ago
-91.95%
$22.63M
147
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.01%
$4.22M
148
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.23% 2018-08-26 7 years ago
-38.36%
$7.42M
149
Stacks (STX)
STX
Stacks
 $0.27 $3.86 1,350.99% 2024-04-01 1 year ago
-93.11%
$7.68M
150
Injective (INJ)
INJ
Injective
 $4.79 $52.62 998.54% 2024-03-14 1 year ago
-90.90%
$27.19M
152
SPX6900 (SPX)
SPX
SPX6900
 $0.50 $2.27 351.44% 2025-07-28 5 months ago
-77.85%
$6.42M
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.70 $5.07 620.73% 2025-01-02 11 months ago
-86.13%
$31.15M
154
Ether.fi (ETHFI)
Ether.fi
 $0.70 $8.53 1,110.17% 2024-03-27 1 year ago
-91.74%
$20.17M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.05 $4.61 338.63% 2025-07-27 5 months ago
-77.20%
$13.41M
158
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 393.04% 2024-12-07 1 year ago
-79.72%
$7.77M
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $167.82 $363.77 116.76% 2025-01-19 11 months ago
-53.87%
$1.48M
160
pippin (PIPPIN)
pippin
 $0.43 $0.55 28.96% 2025-12-25 3 days ago
-22.46%
$22.80M
161
AB (AB)
AB
AB
 $0.0045 $0.017 279.79% 2025-03-22 9 months ago
-73.67%
$9.22M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 646.71% 2025-10-02 2 months ago
-86.61%
$11.13M
164
Starknet (STRK)
Starknet
 $0.083 $4.41 5,217.35% 2024-02-20 1 year ago
-98.12%
$41.78M
165
Celestia (TIA)
TIA
Celestia
 $0.48 $20.85 4,287.41% 2024-02-10 1 year ago
-97.72%
$30.38M
167
The Graph (GRT)
GRT
The Graph
 $0.038 $2.84 7,364.18% 2021-02-12 4 years ago
-98.66%
$12.33M
168
Telcoin (TEL)
TEL
Telcoin
 $0.0042 $0.064 1,440.81% 2021-05-11 4 years ago
-93.51%
$1.58M
170
FLOKI (FLOKI)
FLOKI
 $0.000041 $0.00034 746.09% 2024-06-05 1 year ago
-88.18%
$20.57M
172
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 306.87% 2024-04-19 1 year ago
-75.42%
$26.73M
173
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000039 $0.0000034 771.00% 2022-01-21 3 years ago
-88.52%
$6.52M
174
JUST (JST)
JST
JUST
 $0.039 $0.19 397.51% 2021-04-05 4 years ago
-79.90%
$18.73M
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,292.94 $5,441.47 65.25% 2025-08-24 4 months ago
-39.48%
$1.91M
177
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 99.50% 2025-06-25 6 months ago
-49.87%
$10.85M
178
Conflux (CFX)
CFX
Conflux
 $0.073 $1.70 2,231.71% 2021-03-27 4 years ago
-95.71%
$7.99M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.82 $83.40 749.29% 2021-11-11 4 years ago
-88.23%
$17.37M
180
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 342,779.79% 2020-09-11 5 years ago
-99.97%
$24.71M
181
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,311.09% 2021-03-13 4 years ago
-95.85%
$58.71M
182
IOTA (IOTA)
IOTA
IOTA
 $0.087 $5.25 5,964.95% 2017-12-19 8 years ago
-98.35%
$4.71M
183
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18.11 $489.75 2,604.31% 2021-04-16 4 years ago
-96.30%
$6.37M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.86 $2.72 215.88% 2022-12-11 3 years ago
-68.34%
$11.77M
185
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$7.93M
186
Pyth Network (PYTH)
Pyth Network
 $0.061 $1.20 1,862.84% 2024-03-16 1 year ago
-94.91%
$9.32M
188
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,048.36% 2021-09-05 4 years ago
-95.35%
$8.90M
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,702.00 $125,862.00 43.51% 2025-10-06 2 months ago
-30.32%
$13.05M
193
Kaia (KAIA)
Kaia
 $0.057 $0.41 617.63% 2024-12-03 1 year ago
-86.07%
$4.24M
194
Basic Attention (BAT)
BAT
Basic Attention
 $0.22 $1.90 758.47% 2021-11-28 4 years ago
-88.35%
$13.98M
195
Gnosis (GNO)
GNO
Gnosis
 $125.52 $644.20 413.22% 2021-11-08 4 years ago
-80.52%
$3.20M
196
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 1 year ago
-10.03%
$13.12M
198
Decred (DCR)
DCR
Decred
 $18.89 $247.35 1,209.42% 2021-04-17 4 years ago
-92.36%
$9.26M
199
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 971.70% 2025-09-28 3 months ago
-90.67%
$132.52M
200
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 286.94% 2024-12-08 1 year ago
-74.16%
$2.07M
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15.71 $103.55 559.13% 2022-04-02 3 years ago
-84.83%
$1.42M
202
Pendle (PENDLE)
Pendle
 $1.90 $7.50 294.74% 2024-04-11 1 year ago
-74.67%
$23.71M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.31 $4.83 1,440.36% 2024-03-31 1 year ago
-93.51%
$56.40M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.31 $2.48 694.50% 2025-01-19 11 months ago
-87.41%
$39.83M
206
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.15 14.31% 2025-09-21 3 months ago
-12.52%
$3.71M
207
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 1 month ago
-3.63%
$1.56M
208
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 7,099.79% 2021-11-25 4 years ago
-98.61%
$17.86M
209
Audiera (BEAT)
Audiera
 $2.16 $4.91 127.31% 2025-12-22 6 days ago
-56.01%
$27.30M
210
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,191.82 $5,118.50 60.36% 2025-10-07 2 months ago
-37.64%
$2.12M
211
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,973.31% 2021-02-16 4 years ago
-99.87%
$9.16M
212
Humanity (H)
H
Humanity
 $0.16 $0.39 137.17% 2025-10-25 2 months ago
-57.84%
$60.98M
213
Sonic (S)
S
Sonic
 $0.079 $1.03 1,209.78% 2025-01-04 11 months ago
-92.37%
$59.25M
214
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.48 $80.42 1.18% 2025-12-28 há 14 horas
-1.17%
$1.22M
215
GALA (GALA)
GALA
 $0.0062 $0.82 13,151.93% 2021-11-26 4 years ago
-99.25%
$18.52M
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,726.00 $126,087.00 43.73% 2025-10-06 2 months ago
-30.42%
$59.81M
218
Helium (HNT)
HNT
Helium
 $1.50 $54.88 3,558.67% 2021-11-12 4 years ago
-97.27%
$4.80M
219
Vision (VSN)
VSN
Vision
 $0.079 $0.22 182.64% 2025-08-11 4 months ago
-64.62%
$14.53M
222
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,642.99% 2021-04-16 4 years ago
-98.26%
$9.43M
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,944.56 $4,948.98 68.07% 2025-08-24 4 months ago
-40.50%
$3.13M
226
NEO (NEO)
NEO
NEO
 $3.74 $198.38 5,204.28% 2018-01-15 7 years ago
-98.11%
$10.27M
229
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 956.27% 2024-06-17 1 year ago
-90.53%
$18.51M
230
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $25.36 $59.06 132.89% 2025-09-18 3 months ago
-57.06%
$40.99M
232
Vaulta (A)
A
Vaulta
 $0.16 $0.78 390.68% 2025-05-28 7 months ago
-79.62%
$14.52M
233
Compound (COMP)
COMP
Compound
 $26.27 $910.54 3,366.08% 2021-05-12 4 years ago
-97.11%
$12.47M
235
LayerZero (ZRO)
ZRO
LayerZero
 $1.25 $7.47 497.60% 2024-12-06 1 year ago
-83.27%
$13.26M
238
Raydium (RAY)
RAY
Raydium
 $0.93 $16.83 1,702.20% 2021-09-12 4 years ago
-94.45%
$13.39M
239
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$9.69M
241
Undeads Games (UDS)
UDS
Undeads Games
 $2.41 $3.15 30.71% 2025-12-03 25 days ago
-23.49%
$1.14M
242
Arweave (AR)
AR
Arweave
 $3.74 $89.24 2,286.10% 2021-11-05 4 years ago
-95.81%
$28.98M
243
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 178.35% 2025-05-30 6 months ago
-64.07%
$7.61M
244
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 12.26% 2025-08-22 4 months ago
-10.92%
$1.18M
245
Decentraland (MANA)
Decentraland
 $0.12 $5.85 4,622.16% 2021-11-25 4 years ago
-97.88%
$15.80M
246
Monad (MON)
MON
Monad
 $0.022 $0.049 123.56% 2025-11-26 1 month ago
-55.27%
$78.54M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko