All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,327.90% 2021-10-04 4 years ago
-95.88%
$8.50M
116
Venice Token (VVV)
VVV
Venice Token
 $8.82 $22.58 156.01% 2025-01-28 1 year ago
-60.94%
$8.92M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.58 $7.47 372.78% 2024-12-06 1 year ago
-78.85%
$26.58M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 445.27% 2024-12-07 1 year ago
-81.66%
$11.43M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.71%
$1.76M
121
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,809.90% 2024-03-27 2 years ago
-94.76%
$27.72M
122
Monad (MON)
MON
Monad
 $0.031 $0.049 57.27% 2025-11-26 4 months ago
-36.41%
$57.20M
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 54.36% 2026-04-18 7 days ago
-35.21%
$39.19M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 355,735.30% 2020-09-11 5 years ago
-99.97%
$69.53M
126
Injective (INJ)
INJ
Injective
 $3.53 $52.62 1,390.65% 2024-03-14 2 years ago
-93.29%
$53.47M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 500.88% 2025-07-28 8 months ago
-83.36%
$4.76M
128
Decred (DCR)
DCR
Decred
 $20.11 $247.35 1,129.99% 2021-04-17 5 years ago
-91.87%
$1.01M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,598.74% 2020-08-14 5 years ago
-98.51%
$43.58M
130
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 105.65% 2025-05-30 10 months ago
-51.37%
$14.58M
131
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$5.38M
132
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,719.52% 2024-02-10 2 years ago
-98.28%
$21.71M
133
Conflux (CFX)
CFX
Conflux
 $0.063 $1.70 2,611.02% 2021-03-27 5 years ago
-96.31%
$28.36M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,828.36% 2021-08-20 4 years ago
-94.81%
$23.83M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.05 $489.75 2,951.40% 2021-04-16 5 years ago
-96.72%
$7.93M
136
Gnosis (GNO)
GNO
Gnosis
 $121.75 $644.20 429.12% 2021-11-08 4 years ago
-81.10%
$1.84M
137
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 944.04% 2024-06-05 1 year ago
-90.42%
$25.16M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.25% 2022-01-21 4 years ago
-90.59%
$7.68M
139
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,238.51% 2021-09-05 4 years ago
-95.72%
$11.19M
140
Olympus (OHM)
OHM
Olympus
 $19.99 $1,415.26 6,979.84% 2021-04-25 5 years ago
-98.59%
$2.55M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.95%
$15.11M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 955.47% 2025-10-02 6 months ago
-90.53%
$6.17M
143
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,431.14% 2021-02-16 5 years ago
-99.88%
$12.03M
144
Kaia (KAIA)
Kaia
 $0.049 $0.41 731.28% 2024-12-03 1 year ago
-87.97%
$4.19M
145
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,306.77% 2024-03-16 2 years ago
-95.85%
$17.60M
146
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,572.70% 2024-03-06 2 years ago
-97.28%
$69.38M
147
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000051 $119.18 231,957,860.30% 2022-04-05 4 years ago
-100.00%
$26.80M
150
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.63 $164.90 10,016.56% 2021-11-06 4 years ago
-99.01%
$340.37M
151
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 173.45% 2025-06-25 10 months ago
-63.43%
$6.61M
152
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,071.43% 2021-02-12 5 years ago
-99.10%
$18.43M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$38.86M
155
Kite (KITE)
Kite
 $0.15 $0.32 114.71% 2026-03-06 1 month ago
-53.42%
$29.42M
157
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,761.96% 2017-12-19 8 years ago
-98.87%
$5.49M
158
Humanity (H)
H
Humanity
 $0.14 $0.39 174.48% 2025-10-25 6 months ago
-63.57%
$22.05M
159
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,563.91% 2025-09-28 6 months ago
-93.99%
$56.49M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.34 $83.40 1,215.46% 2021-11-11 4 years ago
-92.40%
$21.37M
162
RealLink (REAL)
RealLink
 $0.075 $0.99 1,228.73% 2023-01-02 3 years ago
-92.47%
$5.79M
163
Starknet (STRK)
Starknet
 $0.040 $4.41 10,799.30% 2024-02-20 2 years ago
-99.08%
$26.43M
164
Lighter (LIT)
LIT
Lighter
 $0.93 $7.86 745.85% 2025-12-30 3 months ago
-88.18%
$21.18M
165
The Sandbox (SAND)
The Sandbox
 $0.086 $8.40 9,646.48% 2021-11-25 4 years ago
-98.97%
$84.50M
166
RaveDAO (RAVE)
RaveDAO
 $0.92 $27.88 2,937.45% 2026-04-18 7 days ago
-96.71%
$60.27M
167
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 6,960.19% 2021-04-16 5 years ago
-98.58%
$16.87M
169
Compound (COMP)
COMP
Compound
 $22.61 $854.45 3,679.08% 2021-05-12 4 years ago
-97.35%
$10.72M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$57.72M
172
Pendle (PENDLE)
Pendle
 $1.29 $7.50 481.40% 2024-04-11 2 years ago
-82.80%
$28.08M
173
Genius (GENIUS)
Genius
 $0.63 $0.94 48.88% 2026-04-18 7 days ago
-32.83%
$12.76M
174
Grass (GRASS)
Grass
 $0.37 $3.89 960.44% 2024-11-08 1 year ago
-90.57%
$22.93M
175
NEO (NEO)
NEO
NEO
 $2.92 $198.38 6,693.84% 2018-01-15 8 years ago
-98.53%
$6.61M
176
ETHGas (GWEI)
ETHGas
 $0.097 $0.13 31.50% 2026-04-21 4 days ago
-23.96%
$5.23M
178
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$15.82M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,134.68% 2025-01-19 1 year ago
-91.90%
$20.69M
180
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,981.02% 2021-05-11 4 years ago
-96.75%
$1.05M
181
SkyAI (SKYAI)
SkyAI
 $0.20 $0.25 28.63% 2026-04-23 2 days ago
-22.26%
$16.92M
182
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,682.18% 2021-11-25 4 years ago
-98.27%
$37.18M
183
Vision (VSN)
VSN
Vision
 $0.053 $0.22 326.28% 2025-08-11 8 months ago
-76.54%
$4.34M
184
Story (IP)
IP
Story
 $0.55 $14.78 2,606.55% 2025-09-21 7 months ago
-96.31%
$37.43M
186
Helium (HNT)
HNT
Helium
 $1.03 $54.88 5,217.83% 2021-11-12 4 years ago
-98.12%
$2.53M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 505.70% 2022-12-11 3 years ago
-83.49%
$22.71M
188
BTSE Token (BTSE)
BTSE Token
 $1.14 $9.21 707.89% 2022-03-23 4 years ago
-87.62%
$2.86M
189
The9bit (9BIT)
The9bit
 $0.022 $0.028 23.60% 2026-03-30 26 days ago
-19.10%
$2.99M
190
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,409.50% 2021-09-12 4 years ago
-96.02%
$13.55M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,777.15% 2022-05-27 3 years ago
-97.42%
$12.31M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,586.03% 2024-03-31 2 years ago
-96.28%
$54.19M
193
ApeCoin (APE)
APE
ApeCoin
 $0.18 $26.70 14,799.55% 2022-04-28 3 years ago
-99.33%
$1.14B
194
Sonic (S)
S
Sonic
 $0.047 $1.03 2,086.32% 2025-01-04 1 year ago
-95.43%
$23.28M
195
Pieverse (PIEVERSE)
Pieverse
 $0.77 $1.65 115.27% 2026-04-20 5 days ago
-53.55%
$25.65M
196
GALA (GALA)
GALA
 $0.0037 $0.82 22,285.28% 2021-11-26 4 years ago
-99.55%
$124.49M
198
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 3 months ago
-30.33%
$2.33M
200
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 933.63% 2025-05-14 11 months ago
-90.33%
$5.74M
201
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,238.86% 2021-05-19 4 years ago
-97.70%
$192.35M
202
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 985.32% 2025-09-29 6 months ago
-90.79%
$20.52M
204
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 167.23% 2025-10-28 5 months ago
-62.58%
$2.05M
205
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,186.61% 2021-02-09 5 years ago
-92.23%
$2.49M
206
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,816.51% 2024-06-17 1 year ago
-94.78%
$15.97M
207
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,611.06% 2023-12-07 2 years ago
-94.16%
$9.09M
209
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.14M
210
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$4.14M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,686.39% 2021-11-28 4 years ago
-94.40%
$9.88M
213
USD.AI (CHIP)
USD.AI
 $0.078 $0.14 77.06% 2026-04-23 2 days ago
-43.52%
$837.16M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.54 $158.37 59.10% 2025-10-10 6 months ago
-37.15%
$2.16M
216
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,117.98% 2021-11-26 4 years ago
-98.08%
$12.22M
217
AB (AB)
AB
AB
 $0.0016 $0.017 1,013.17% 2025-03-22 1 year ago
-91.02%
$3.18M
218
Zano (ZANO)
Zano
 $9.99 $17.81 78.28% 2025-01-07 1 year ago
-43.91%
$2.15M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.35% 2026-03-02 1 month ago
-2.30%
$5.46M
221
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 2 months ago
-0.30%
$3.70M
222
Vaulta (A)
A
Vaulta
 $0.089 $0.78 771.98% 2025-05-28 10 months ago
-88.53%
$23.55M
223
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,500.84% 2024-03-07 2 years ago
-96.16%
$37.28M
225
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,177.92% 2021-09-04 4 years ago
-98.11%
$2.92M
226
Akash Network (AKT)
AKT
Akash Network
 $0.49 $8.07 1,556.16% 2021-04-06 5 years ago
-93.96%
$4.07M
227
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,808.62% 2021-10-27 4 years ago
-98.88%
$9.52M
228
Sentient (SENT)
Sentient
 $0.019 $0.048 155.79% 2026-02-01 2 months ago
-60.91%
$21.06M
230
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.76%
$5.52M
231
Golem (GLM)
GLM
Golem
 $0.13 $1.32 884.57% 2018-04-13 8 years ago
-89.84%
$4.84M
233
Safe (SAFE)
Safe
 $0.18 $3.56 1,846.05% 2024-04-23 2 years ago
-94.86%
$21.60M
234
MultiversX (EGLD)
MultiversX
 $4.46 $545.64 12,134.08% 2021-11-23 4 years ago
-99.18%
$8.08M
236
Fluid (FLUID)
Fluid
 $1.70 $24.40 1,335.29% 2021-06-16 4 years ago
-93.03%
$3.28M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko