Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
117
XTZ
Comprar
Tezos
$0.37
$9.12
2,378.17%
2021-10-04
4 years ago
-95.96%
$8.10M
118
AERO
Aerodrome Finance
$0.43
$2.32
441.35%
2024-12-07
1 year ago
-81.53%
$8.97M
119
ZRO
LayerZero
$1.55
$7.47
381.94%
2024-12-06
1 year ago
-79.25%
$23.01M
121
USX
USX
$1.00
$1.04
3.86%
2026-01-28
2 months ago
-3.72%
$1.19M
122
ETHFI
Ether.fi
$0.44
$8.53
1,830.84%
2024-03-27
2 years ago
-94.82%
$27.26M
123
MON
Monad
$0.031
$0.049
60.02%
2025-11-26
4 months ago
-37.51%
$52.73M
124
INJ
Injective
$3.64
$52.62
1,345.60%
2024-03-14
2 years ago
-93.08%
$54.41M
125
SUN
Sun Token
$0.019
$66.45
355,433.35%
2020-09-11
5 years ago
-99.97%
$63.04M
126
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.36
$0.56
55.81%
2026-04-18
7 days ago
-35.82%
$50.20M
127
SPX
SPX6900
$0.37
$2.27
506.71%
2025-07-28
8 months ago
-83.52%
$3.55M
128
ZBCN
Zebec Network
$0.0035
$0.0070
98.98%
2025-05-30
10 months ago
-49.74%
$10.90M
130
CRV
Comprar
Curve DAO
$0.22
$15.37
6,738.65%
2020-08-14
5 years ago
-98.54%
$42.47M
131
PRIME
PRIME
$1.03
$1.50
45.35%
2026-03-11
1 month ago
-31.20%
$5.46M
132
OHM
Olympus
$20.44
$1,415.26
6,823.97%
2021-04-25
5 years ago
-98.56%
$4.18M
133
GNO
Gnosis
$121.54
$644.20
430.03%
2021-11-08
4 years ago
-81.13%
$1.90M
134
LDO
Lido DAO
$0.38
$7.30
1,832.24%
2021-08-20
4 years ago
-94.82%
$19.91M
135
NFT
AINFT
$0.00000032
$0.0000075
2,236.33%
2021-09-05
4 years ago
-95.72%
$6.57M
136
BTT
BitTorrent
$0.00000032
$0.0000034
964.56%
2022-01-21
4 years ago
-90.61%
$4.29M
137
CFX
Conflux
$0.061
$1.70
2,672.34%
2021-03-27
5 years ago
-96.39%
$20.80M
138
TIA
Celestia
$0.35
$20.85
5,858.71%
2024-02-10
2 years ago
-98.32%
$23.08M
139
BSV
Comprar
Bitcoin SV
$15.83
$489.75
2,993.81%
2021-04-16
5 years ago
-96.77%
$4.85M
140
FLOKI
FLOKI
$0.000032
$0.00034
962.04%
2024-06-05
1 year ago
-90.58%
$21.89M
141
2Z
DoubleZero
$0.087
$0.89
926.82%
2025-10-02
6 months ago
-90.26%
$6.97M
142
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
1 year ago
-9.94%
$9.88M
143
KAIA
Kaia
$0.049
$0.41
736.13%
2024-12-03
1 year ago
-88.04%
$4.91M
145
JASMY
JasmyCoin
$0.0057
$4.79
83,598.53%
2021-02-16
5 years ago
-99.88%
$8.32M
146
SYRUP
Maple Finance
$0.24
$0.65
169.07%
2025-06-25
10 months ago
-62.83%
$7.82M
147
PYTH
Pyth Network
$0.049
$1.20
2,358.97%
2024-03-16
2 years ago
-95.93%
$13.88M
148
LUNC
Terra Luna Classic
$0.000051
$119.18
235,022,577.97%
2022-04-05
4 years ago
-100.00%
$22.68M
150
APEPE
Ape and Pepe
$0.0000013
$0.0000069
425.95%
2024-11-22
1 year ago
-80.99%
$32.16M
152
OP
Optimism
$0.13
$4.84
3,760.60%
2024-03-06
2 years ago
-97.41%
$81.88M
153
GRT
The Graph
$0.025
$2.84
11,280.75%
2021-02-12
5 years ago
-99.12%
$17.60M
154
H
Humanity
$0.15
$0.39
164.14%
2025-10-25
6 months ago
-62.14%
$22.72M
156
KITE
Kite
$0.14
$0.32
120.79%
2026-03-06
1 month ago
-54.71%
$22.43M
157
AXS
Axie Infinity
$1.51
$164.90
10,820.53%
2021-11-06
4 years ago
-99.08%
$700.59M
158
IOTA
Comprar
IOTA
$0.058
$5.25
8,942.84%
2017-12-19
8 years ago
-98.89%
$5.81M
159
XPL
Plasma
$0.099
$1.68
1,588.75%
2025-09-28
6 months ago
-94.08%
$47.53M
161
REAL
RealLink
$0.074
$0.99
1,230.71%
2023-01-02
3 years ago
-92.49%
$5.94M
162
ENS
Ethereum Name Service
$6.21
$83.40
1,243.00%
2021-11-11
4 years ago
-92.55%
$15.24M
163
STRK
Starknet
$0.040
$4.41
10,848.74%
2024-02-20
2 years ago
-99.09%
$23.35M
164
LIT
Lighter
$0.92
$7.86
756.75%
2025-12-30
3 months ago
-88.33%
$17.55M
165
THETA
Comprar
Theta Network
$0.22
$15.72
6,996.01%
2021-04-16
5 years ago
-98.59%
$16.53M
168
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$54.49M
169
COMP
Comprar
Compound
$22.17
$854.45
3,754.08%
2021-05-12
4 years ago
-97.41%
$10.68M
170
SAND
The Sandbox
$0.079
$8.40
10,476.02%
2021-11-25
4 years ago
-99.05%
$120.73M
171
PENDLE
Pendle
$1.27
$7.50
490.55%
2024-04-11
2 years ago
-83.07%
$22.92M
172
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
1 month ago
-9.92%
$16.96M
173
GRASS
Grass
$0.37
$3.89
957.37%
2024-11-08
1 year ago
-90.54%
$12.31M
174
NEO
NEO
$2.87
$198.38
6,812.20%
2018-01-15
8 years ago
-98.55%
$6.59M
176
GWEI
ETHGas
$0.097
$0.13
32.13%
2026-04-21
4 days ago
-24.32%
$4.22M
177
SKYAI
SkyAI
$0.20
$0.25
26.04%
2026-04-23
2 days ago
-20.66%
$12.45M
179
FARTCOIN
Fartcoin
$0.20
$2.48
1,157.27%
2025-01-19
1 year ago
-92.05%
$18.92M
180
GENIUS
Genius
$0.58
$0.94
62.37%
2026-04-18
7 days ago
-38.41%
$10.65M
181
RAVE
RaveDAO
$0.80
$27.88
3,397.16%
2026-04-18
7 days ago
-97.14%
$52.53M
182
VSN
Vision
$0.052
$0.22
329.39%
2025-08-11
8 months ago
-76.71%
$1.57M
184
IP
Story
$0.53
$14.78
2,672.86%
2025-09-21
7 months ago
-96.39%
$36.33M
185
HNT
Helium
$1.02
$54.88
5,285.67%
2021-11-12
4 years ago
-98.14%
$2.34M
186
MANA
Decentraland
$0.096
$5.85
5,968.21%
2021-11-25
4 years ago
-98.35%
$42.21M
187
TWT
Trust Wallet
$0.45
$2.72
509.44%
2022-12-11
3 years ago
-83.59%
$12.93M
188
RAY
Raydium
$0.68
$16.83
2,357.88%
2021-09-12
4 years ago
-95.93%
$32.30M
189
BTSE
BTSE Token
$1.13
$9.21
715.04%
2022-03-23
4 years ago
-87.73%
$2.75M
190
9BIT
The9bit
$0.022
$0.028
24.35%
2026-03-30
26 days ago
-19.58%
$3.01M
191
XCN
Onyxcoin
$0.0047
$0.18
3,786.81%
2022-05-27
3 years ago
-97.43%
$6.53M
192
WIF
dogwifhat
$0.18
$4.83
2,611.59%
2024-03-31
2 years ago
-96.31%
$50.34M
193
S
Sonic
$0.046
$1.03
2,127.44%
2025-01-04
1 year ago
-95.51%
$23.92M
195
WFI
WeFi
$2.07
$3.00
44.93%
2026-01-19
3 months ago
-31.00%
$1.89M
196
PIEVERSE
Pieverse
$0.75
$1.65
120.61%
2026-04-20
5 days ago
-54.67%
$23.84M
197
WAL
Walrus
$0.074
$0.76
924.09%
2025-05-14
11 months ago
-90.24%
$6.51M
199
RUNE
THORChain
$0.48
$20.87
4,265.61%
2021-05-19
4 years ago
-97.71%
$117.24M
200
GALA
GALA
$0.0035
$0.82
23,511.63%
2021-11-26
4 years ago
-99.58%
$136.02M
202
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
168.33%
2025-10-28
5 months ago
-62.73%
$1.97M
203
SFP
SafePal
$0.33
$4.19
1,185.41%
2021-02-09
5 years ago
-92.22%
$2.30M
204
FF
Falcon Finance
$0.070
$0.77
1,003.46%
2025-09-29
6 months ago
-90.94%
$21.58M
206
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$6.10M
207
JTO
Jito
$0.35
$6.01
1,618.33%
2023-12-07
2 years ago
-94.18%
$8.44M
208
CVX
Convex Finance
$1.78
$60.09
3,275.84%
2022-01-01
4 years ago
-97.04%
$3.65M
210
ZK
ZKsync
$0.016
$0.32
1,882.74%
2024-06-17
1 year ago
-94.96%
$13.58M
211
BAT
Basic Attention
$0.10
$1.90
1,720.43%
2021-11-28
4 years ago
-94.51%
$7.92M
213
IMX
Immutable
$0.18
$9.52
5,057.74%
2021-11-26
4 years ago
-98.06%
$50.92M
215
APE
ApeCoin
$0.15
$26.70
17,165.13%
2022-04-28
3 years ago
-99.42%
$974.27M
216
AB
AB
$0.0015
$0.017
1,015.60%
2025-03-22
1 year ago
-91.04%
$2.83M
219
GUSD
GUSD
$1.00
$1.02
2.28%
2026-03-02
1 month ago
-2.23%
$5.35M
220
ZANO
Zano
$9.78
$17.81
82.11%
2025-01-07
1 year ago
-45.09%
$1.85M
221
BSB
Block Street
$0.69
$0.68
-0.51%
2026-04-25
há 13 horas
0.51%
$35.10M
222
USAT
USAT
$1.00
$1.00
0.31%
2026-02-02
2 months ago
-0.31%
$1.84M
224
A
Vaulta
$0.088
$0.78
782.48%
2025-05-28
10 months ago
-88.67%
$17.23M
225
XEC
eCash
$0.0000071
$0.00038
5,244.73%
2021-09-04
4 years ago
-98.13%
$2.18M
226
CHIP
USD.AI
$0.070
$0.14
97.45%
2026-04-23
2 days ago
-49.35%
$494.81M
227
AKT
Akash Network
$0.48
$8.07
1,572.88%
2021-04-06
5 years ago
-94.02%
$3.19M
228
SENT
Sentient
$0.019
$0.048
150.20%
2026-02-01
2 months ago
-60.03%
$20.55M
229
ASTEROID
Asteroid Shiba
$0.00033
$0.00047
42.66%
2026-04-21
4 days ago
-29.90%
$42.45M
230
GLM
Golem
$0.13
$1.32
877.98%
2018-04-13
8 years ago
-89.77%
$5.52M
231
1INCH
1INCH
$0.096
$8.65
8,938.57%
2021-10-27
4 years ago
-98.89%
$7.58M
232
DYDX
dYdX
$0.16
$4.52
2,710.88%
2024-03-07
2 years ago
-96.44%
$31.22M
235
FRXUSD
Frax USD
$1.00
$1.01
0.76%
2025-05-30
10 months ago
-0.75%
$5.59M
237
FLUID
Fluid
$1.68
$24.40
1,352.38%
2021-06-16
4 years ago
-93.11%
$3.25M
239
SOSO
SoSoValue
$0.42
$1.42
241.43%
2025-01-25
1 year ago
-70.71%
$2.49M
240
EGLD
MultiversX
$4.36
$545.64
12,414.68%
2021-11-23
4 years ago
-99.20%
$9.08M
241
AR
Arweave
$1.96
$89.24
4,453.06%
2021-11-05
4 years ago
-97.80%
$15.78M
242
TRAC
OriginTrail
$0.28
$3.50
1,138.42%
2021-11-03
4 years ago
-91.93%
$3.31M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...