All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.60 $5.07 749.93% 2025-01-02 1 year ago
-88.23%
$61.67M
114
Story (IP)
IP
Story
 $1.02 $14.78 1,350.44% 2025-09-21 5 months ago
-93.11%
$25.68M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,466.95% 2021-03-13 4 years ago
-96.10%
$48.04M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,135.86% 2024-03-28 1 year ago
-95.53%
$37.45M
117
Lighter (LIT)
LIT
Lighter
 $1.37 $7.86 473.72% 2025-12-30 1 month ago
-82.57%
$32.25M
120
Injective (INJ)
INJ
Injective
 $3.37 $52.62 1,461.42% 2024-03-14 1 year ago
-93.60%
$57.92M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 26 days ago
-3.69%
$4.46M
122
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,796.41% 2024-03-27 1 year ago
-94.73%
$42.03M
123
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.78% 2021-09-05 4 years ago
-95.56%
$20.92M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,801.63% 2020-08-14 5 years ago
-98.55%
$48.32M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 935.32% 2022-01-21 4 years ago
-90.34%
$11.94M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 401,395.78% 2020-09-11 5 years ago
-99.98%
$27.14M
127
Gnosis (GNO)
GNO
Gnosis
 $118.51 $644.20 443.58% 2021-11-08 4 years ago
-81.60%
$3.29M
128
Kaia (KAIA)
Kaia
 $0.053 $0.41 666.05% 2024-12-03 1 year ago
-86.95%
$7.85M
129
LayerZero (ZRO)
ZRO
LayerZero
 $1.54 $7.47 385.06% 2024-12-06 1 year ago
-79.38%
$67.42M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.07 $489.75 3,149.83% 2021-04-16 4 years ago
-96.92%
$9.69M
132
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,254.93% 2024-03-16 1 year ago
-95.75%
$14.47M
133
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$27.30M
134
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,809.25% 2017-12-19 8 years ago
-98.74%
$9.56M
135
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,133.85% 2021-02-16 5 years ago
-99.88%
$24.97M
136
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,816.51% 2021-02-12 5 years ago
-99.08%
$14.14M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.99% 2021-02-07 5 years ago
-13.04%
$2.23M
138
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.30 $2.32 684.99% 2024-12-07 1 year ago
-87.26%
$14.06M
139
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,128.45% 2024-06-05 1 year ago
-91.86%
$32.19M
141
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,867.44% 2024-02-10 2 years ago
-98.56%
$27.40M
142
BTSE Token (BTSE)
BTSE Token
 $1.62 $9.21 468.52% 2022-03-23 3 years ago
-82.41%
$12.07M
143
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,908.18% 2024-03-06 1 year ago
-97.51%
$104.46M
144
Helium (HNT)
HNT
Helium
 $1.37 $54.88 3,905.84% 2021-11-12 4 years ago
-97.50%
$10.02M
145
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 730.16% 2025-07-28 6 months ago
-87.95%
$11.47M
146
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,373.37% 2021-03-27 4 years ago
-97.12%
$9.37M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,354.45% 2021-08-20 4 years ago
-95.93%
$24.91M
148
AB (AB)
AB
AB
 $0.0025 $0.017 596.38% 2025-03-22 11 months ago
-85.64%
$6.72M
149
Humanity (H)
H
Humanity
 $0.13 $0.39 191.03% 2025-10-25 3 months ago
-65.64%
$44.35M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,446.88% 2021-05-11 4 years ago
-96.07%
$1.41M
151
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 219.82% 2025-06-25 7 months ago
-68.73%
$10.65M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.068 $0.89 1,216.40% 2025-10-02 4 months ago
-92.40%
$6.06M
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.05 $83.40 1,278.51% 2021-11-11 4 years ago
-92.75%
$17.39M
154
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.29% 2026-01-31 23 days ago
-3.19%
$1.40M
155
Monad (MON)
MON
Monad
 $0.021 $0.049 137.24% 2025-11-26 2 months ago
-57.85%
$74.04M
156
Starknet (STRK)
Starknet
 $0.040 $4.41 10,793.86% 2024-02-20 2 years ago
-99.08%
$38.37M
157
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 10 days ago
-0.10%
$3.36M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.29% 2024-10-05 1 year ago
-2.24%
$39.75M
161
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,513.43% 2021-11-25 4 years ago
-99.06%
$18.41M
162
Siren (SIREN)
Siren
 $0.29 $0.36 25.06% 2026-02-07 16 days ago
-20.04%
$14.11M
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 442.14% 2022-12-11 3 years ago
-81.55%
$9.36M
165
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.23 $164.90 13,306.50% 2021-11-06 4 years ago
-99.25%
$24.81M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000096 $0.0000069 619.36% 2024-11-22 1 year ago
-86.10%
$20.55M
168
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,308.87% 2024-03-31 1 year ago
-95.85%
$69.87M
169
Ultima (ULTIMA)
Ultima
 $5,249.86 $22,851.00 335.27% 2025-02-14 1 year ago
-77.03%
$10.54M
170
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 247.60% 2025-05-30 8 months ago
-71.23%
$7.79M
171
Pendle (PENDLE)
Pendle
 $1.19 $7.50 530.25% 2024-04-11 1 year ago
-84.13%
$32.88M
172
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 341,392,051.25% 2022-04-05 3 years ago
-100.00%
$9.13M
174
NEO (NEO)
NEO
NEO
 $2.67 $198.38 7,329.96% 2018-01-15 8 years ago
-98.65%
$8.53M
175
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,822.70% 2025-09-28 4 months ago
-94.80%
$73.05M
176
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,272.52% 2021-04-16 4 years ago
-98.81%
$7.10M
177
Vision (VSN)
VSN
Vision
 $0.052 $0.22 332.20% 2025-08-11 6 months ago
-76.86%
$3.35M
178
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,521.56% 2024-06-17 1 year ago
-93.83%
$41.93M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 902.74% 2025-09-29 4 months ago
-90.03%
$57.02M
182
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,281.73% 2021-11-25 4 years ago
-98.43%
$16.13M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,776.38% 2022-05-27 3 years ago
-97.42%
$6.30M
184
River (RIVER)
River
 $8.91 $87.73 884.62% 2026-01-26 28 days ago
-89.84%
$17.94M
185
Sentient (SENT)
Sentient
 $0.024 $0.048 99.95% 2026-02-01 22 days ago
-49.99%
$100.20M
186
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,545.93% 2021-11-28 4 years ago
-93.92%
$12.11M
187
Lombard (BARD)
Lombard
 $0.76 $1.70 124.95% 2025-09-18 5 months ago
-55.55%
$10.89M
189
Venice Token (VVV)
VVV
Venice Token
 $3.79 $22.58 495.78% 2025-01-28 1 year ago
-83.22%
$10.97M
190
Compound (COMP)
COMP
Compound
 $17.28 $910.54 5,169.33% 2021-05-12 4 years ago
-98.10%
$12.26M
191
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 1 month ago
-30.67%
$3.65M
192
GALA (GALA)
GALA
 $0.0035 $0.82 23,512.44% 2021-11-26 4 years ago
-99.58%
$27.07M
193
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$9.34M
194
The9bit (9BIT)
The9bit
 $0.020 $0.022 10.05% 2026-02-22 1 day ago
-9.14%
$6.25M
195
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$7.32M
196
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$49.07M
199
RealLink (REAL)
RealLink
 $0.050 $0.99 1,881.68% 2023-01-02 3 years ago
-94.95%
$4.26M
200
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 181.53% 2025-10-28 3 months ago
-64.48%
$8.58M
201
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,847.70% 2021-09-12 4 years ago
-96.61%
$23.04M
202
Fluid (FLUID)
Fluid
 $1.95 $24.40 1,151.28% 2021-06-16 4 years ago
-92.01%
$3.07M
203
Golem (GLM)
GLM
Golem
 $0.15 $1.32 767.94% 2018-04-13 7 years ago
-88.48%
$7.87M
205
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,946.61% 2021-09-04 4 years ago
-98.02%
$3.25M
206
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.68% 2025-10-10 4 months ago
-8.83%
$1.09M
207
Sonic (S)
S
Sonic
 $0.039 $1.03 2,513.42% 2025-01-04 1 year ago
-96.17%
$16.22M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.22% 2025-10-10 4 months ago
-2.17%
$1.21M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,627.80% 2025-01-19 1 year ago
-94.21%
$78.84M
211
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,004.68% 2021-11-03 4 years ago
-90.95%
$8.23M
213
BUILDon (B)
B
BUILDon
 $0.14 $0.73 433.32% 2025-08-31 5 months ago
-81.25%
$4.33M
214
DeXe (DEXE)
DeXe
 $2.89 $32.38 1,020.42% 2021-03-08 4 years ago
-91.07%
$16.86M
215
THORChain (RUNE)
THORChain
 $0.38 $20.87 5,337.74% 2021-05-19 4 years ago
-98.16%
$58.22M
216
0G (0G)
0G
0G
 $0.63 $7.05 1,027.28% 2025-09-23 5 months ago
-91.13%
$16.41M
217
Zano (ZANO)
Zano
 $8.78 $17.81 102.85% 2025-01-07 1 year ago
-50.70%
$1.45M
218
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 6,020.22% 2021-11-26 4 years ago
-98.37%
$12.26M
220
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 76.81% 2024-12-16 1 year ago
-43.44%
$9.68M
221
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,528.00% 2021-02-09 5 years ago
-93.86%
$2.80M
222
Synthetix (SNX)
SNX
Synthetix
 $0.37 $28.53 7,594.84% 2021-02-14 5 years ago
-98.70%
$43.38M
224
Vaulta (A)
A
Vaulta
 $0.078 $0.78 892.70% 2025-05-28 8 months ago
-89.93%
$15.61M
226
MultiversX (EGLD)
MultiversX
 $4.31 $545.64 12,559.86% 2021-11-23 4 years ago
-99.21%
$5.19M
227
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.02% 2021-11-13 4 years ago
-46.81%
$1.93M
228
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 202.79% 2024-11-18 1 year ago
-66.97%
$9.68M
229
1INCH (1INCH)
1INCH
 $0.088 $8.65 9,693.82% 2021-10-27 4 years ago
-98.98%
$12.39M
230
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 904.22% 2022-03-28 3 years ago
-90.04%
$22.58M
232
Arweave (AR)
AR
Arweave
 $1.87 $89.24 4,672.19% 2021-11-05 4 years ago
-97.90%
$19.91M
233
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,050.71% 2023-12-07 2 years ago
-95.35%
$21.24M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko