All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Bonk (BONK)
Bonk
 $0.0000092 $0.000058 531.09% 2024-11-20 1 year ago
-84.15%
$100.68M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.21 $43.96 1,889.14% 2021-04-30 4 years ago
-94.97%
$37.93M
116
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$5.23M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,018.00 $126,226.00 40.22% 2025-10-06 2 months ago
-28.69%
$122.87M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,350.77 $5,312.55 58.55% 2025-08-24 3 months ago
-36.93%
$2.31M
120
Wrapped Flare (WFLR)
Wrapped Flare
 $0.012 $0.053 331.88% 2024-02-26 1 year ago
-76.85%
$2.50M
121
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.14% 2025-02-03 10 months ago
-13.15%
$1.58B
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 531.47% 2024-12-17 11 months ago
-84.16%
$140.77M
124
Ultima (ULTIMA)
Ultima
 $6,786.63 $22,851.00 236.71% 2025-02-14 9 months ago
-70.30%
$14.57M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$12.05M
126
Beldex (BDX)
BDX
Beldex
 $0.088 $0.45 411.08% 2018-12-17 6 years ago
-80.43%
$9.92M
127
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 3 months ago
-15.88%
$8.21M
128
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,291.09 $5,227.06 58.82% 2025-08-24 3 months ago
-37.04%
$1.08M
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153.39 $309.67 101.88% 2025-01-19 10 months ago
-50.47%
$6.75M
130
Story (IP)
IP
Story
 $1.89 $14.78 682.01% 2025-09-21 2 months ago
-87.21%
$20.77M
131
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 884.58% 2024-01-31 1 year ago
-89.84%
$24.35M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 1 year ago
-2.44%
$40.65M
133
Morpho (MORPHO)
Morpho
 $1.15 $4.17 262.61% 2025-01-17 10 months ago
-72.42%
$15.64M
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,087.27 $4,952.69 60.42% 2025-08-24 3 months ago
-37.66%
$541.58M
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,350.44% 2024-03-28 1 year ago
-93.11%
$68.44M
136
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,469.78% 2024-03-06 1 year ago
-93.63%
$75.72M
138
MYX Finance (MYX)
MYX
MYX Finance
 $3.10 $19.03 513.87% 2025-09-11 3 months ago
-83.71%
$39.35M
139
Dash (DASH)
DASH
Dash
 $46.18 $1,493.59 3,134.28% 2017-12-20 7 years ago
-96.91%
$89.19M
140
Curve DAO (CRV)
CRV
Curve DAO
 $0.40 $15.37 3,784.85% 2020-08-14 5 years ago
-97.43%
$60.24M
141
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.61 $2.32 282.17% 2024-12-07 1 year ago
-73.83%
$16.51M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.52% 2024-07-12 1 year ago
-25.10%
$6.67M
143
tBTC (TBTC)
tBTC
 $90,253.00 $125,646.00 39.22% 2025-10-06 2 months ago
-28.17%
$28.51M
144
SPX6900 (SPX)
SPX
SPX6900
 $0.58 $2.27 291.15% 2025-07-28 4 months ago
-74.43%
$18.22M
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,087.36 $4,952.19 60.40% 2025-08-24 3 months ago
-37.66%
$325.80M
146
Injective (INJ)
INJ
Injective
 $5.36 $52.62 881.72% 2024-03-14 1 year ago
-89.81%
$73.08M
147
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,732.52% 2021-10-04 4 years ago
-94.54%
$19.22M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.59 $7.30 1,139.52% 2021-08-20 4 years ago
-91.93%
$77.79M
150
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.80 $5.07 535.52% 2025-01-02 11 months ago
-84.26%
$66.87M
151
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,241.93% 2024-04-01 1 year ago
-92.55%
$11.35M
152
Starknet (STRK)
Starknet
 $0.10 $4.41 4,104.24% 2024-02-20 1 year ago
-97.62%
$48.14M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.66% 2018-08-26 7 years ago
-38.52%
$10.06M
156
Celestia (TIA)
TIA
Celestia
 $0.57 $20.85 3,533.20% 2024-02-10 1 year ago
-97.25%
$50.92M
157
Ether.fi (ETHFI)
Ether.fi
 $0.80 $8.53 965.45% 2024-03-27 1 year ago
-90.61%
$28.55M
159
AB (AB)
AB
AB
 $0.0053 $0.017 228.86% 2025-03-22 8 months ago
-69.59%
$16.23M
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178.36 $363.77 103.95% 2025-01-19 10 months ago
-50.97%
$3.46M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,219.73% 2021-05-11 4 years ago
-92.42%
$1.80M
164
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.03% 2024-02-28 1 year ago
-2.94%
$6.00M
165
FLOKI (FLOKI)
FLOKI
 $0.000046 $0.00034 644.39% 2024-06-05 1 year ago
-86.57%
$36.59M
167
Kaia (KAIA)
Kaia
 $0.074 $0.41 446.67% 2024-12-03 1 year ago
-81.71%
$11.12M
168
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,866.09% 2021-02-12 4 years ago
-98.56%
$34.14M
169
Merlin Chain (MERL)
Merlin Chain
 $0.41 $1.45 251.70% 2024-04-19 1 year ago
-71.57%
$50.44M
170
Basic Attention (BAT)
BAT
Basic Attention
 $0.28 $1.90 568.58% 2021-11-28 4 years ago
-85.04%
$53.64M
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.78% 2024-03-27 1 year ago
-21.12%
$1.05M
171
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,138.00% 2017-12-19 7 years ago
-98.09%
$7.35M
172
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 639.98% 2025-10-02 2 months ago
-86.49%
$11.35M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.84 $83.40 669.37% 2021-11-11 4 years ago
-87.00%
$21.16M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 724.32% 2022-01-21 3 years ago
-87.87%
$26.31M
177
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.97 $2.72 181.07% 2022-12-11 3 years ago
-64.42%
$14.13M
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,438.55 $5,441.47 58.25% 2025-08-24 3 months ago
-36.81%
$2.54M
181
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.74 $489.75 2,381.00% 2021-04-16 4 years ago
-95.97%
$10.16M
182
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,965.20% 2020-09-11 5 years ago
-99.97%
$28.40M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,138.80% 2024-03-31 1 year ago
-91.93%
$146.91M
185
JUST (JST)
JST
JUST
 $0.038 $0.19 405.30% 2021-04-05 4 years ago
-80.21%
$20.87M
186
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 571.69% 2025-01-19 10 months ago
-85.11%
$136.49M
187
Pyth Network (PYTH)
Pyth Network
 $0.064 $1.20 1,775.09% 2024-03-16 1 year ago
-94.67%
$27.45M
188
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,297.41% 2021-03-27 4 years ago
-95.83%
$18.19M
189
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,207.00 $125,862.00 39.53% 2025-10-06 2 months ago
-28.33%
$23.32M
191
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,967.55% 2021-09-05 4 years ago
-95.16%
$19.18M
192
Pendle (PENDLE)
Pendle
 $2.20 $7.50 240.91% 2024-04-11 1 year ago
-70.67%
$27.41M
193
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.99%
$12.73M
194
Decred (DCR)
DCR
Decred
 $20.55 $247.35 1,103.65% 2021-04-17 4 years ago
-91.69%
$2.96M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 250.02% 2024-12-08 1 year ago
-71.43%
$2.62M
196
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,452.96% 2021-04-16 4 years ago
-97.80%
$18.40M
197
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,257.81% 2021-11-25 4 years ago
-98.43%
$29.89M
198
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,482.11% 2021-03-13 4 years ago
-96.13%
$77.04M
199
Sonic (S)
S
Sonic
 $0.091 $1.03 1,035.50% 2025-01-04 11 months ago
-91.19%
$46.58M
200
Helium (HNT)
HNT
Helium
 $1.82 $54.88 2,915.38% 2021-11-12 4 years ago
-96.68%
$3.46M
201
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$19.55M
203
GALA (GALA)
GALA
 $0.0071 $0.82 11,452.08% 2021-11-26 4 years ago
-99.13%
$34.86M
204
Audiera (BEAT)
Audiera
 $2.41 $2.41 ---% 2025-12-13 18 minutes ago
---%
$77.20M
205
JasmyCoin (JASMY)
JasmyCoin
 $0.0067 $4.79 71,354.25% 2021-02-16 4 years ago
-99.86%
$16.48M
206
Gnosis (GNO)
GNO
Gnosis
 $125.56 $644.20 413.06% 2021-11-08 4 years ago
-80.51%
$6.02M
207
pippin (PIPPIN)
pippin
 $0.33 $0.38 15.63% 2025-12-12 1 day ago
-13.52%
$75.66M
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.26 $103.55 536.84% 2022-04-02 3 years ago
-84.30%
$11.04M
209
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 27 days ago
-3.63%
$1.31M
210
Flow (FLOW)
Flow
 $0.20 $42.40 21,442.64% 2021-04-05 4 years ago
-99.54%
$7.21M
213
Vision (VSN)
VSN
Vision
 $0.092 $0.22 144.45% 2025-08-11 4 months ago
-59.09%
$36.62M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$1.58M
216
LayerZero (ZRO)
ZRO
LayerZero
 $1.50 $7.47 398.00% 2024-12-06 1 year ago
-79.92%
$41.81M
217
Frax Ether (FRXETH)
Frax Ether
 $3,054.09 $4,906.89 60.67% 2025-08-24 3 months ago
-37.76%
$1.15M
218
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 147.68% 2025-06-25 5 months ago
-59.63%
$23.76M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,301.00 $126,087.00 39.63% 2025-10-06 2 months ago
-28.38%
$41.87M
222
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.12 $1.13 0.89% 2025-12-08 5 days ago
-0.88%
$3.10M
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,352.43 $5,306.91 58.30% 2025-08-24 3 months ago
-36.83%
$6.41M
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,087.84 $4,948.98 60.27% 2025-08-24 3 months ago
-37.61%
$8.90M
225
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 1,043.01% 2025-09-28 2 months ago
-91.25%
$90.92M
226
Raydium (RAY)
RAY
Raydium
 $1.08 $16.83 1,465.58% 2021-09-12 4 years ago
-93.61%
$23.87M
227
Compound (COMP)
COMP
Compound
 $29.52 $910.54 2,984.49% 2021-05-12 4 years ago
-96.76%
$24.52M
228
NEO (NEO)
NEO
NEO
 $4.06 $198.38 4,786.21% 2018-01-15 7 years ago
-97.95%
$14.65M
229
Vaulta (A)
A
Vaulta
 $0.18 $0.78 339.43% 2025-05-28 6 months ago
-77.24%
$21.26M
230
​​Stable (STABLE)
​​Stable
 $0.016 $0.027 69.75% 2025-12-08 5 days ago
-41.09%
$186.02M
232
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,910.67% 2021-11-25 4 years ago
-97.51%
$23.09M
234
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.77% 2021-02-07 4 years ago
-12.87%
$2.37M
235
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $28.44 $59.06 107.67% 2025-09-18 2 months ago
-51.85%
$132.38M
237
ZKsync (ZK)
ZK
ZKsync
 $0.031 $0.32 923.46% 2024-06-17 1 year ago
-90.23%
$21.12M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko