All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,591.02% 2024-03-16 2 years ago
-94.09%
$126.28M
115
Official Trump (TRUMP)
Official Trump
 $1.87 $73.43 3,826.74% 2025-01-19 1 year ago
-97.45%
$77.94M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.33 $43.96 3,205.26% 2021-04-30 5 years ago
-96.97%
$50.82M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 28.89% 2026-04-18 1 month ago
-22.41%
$17.94M
120
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$35.97M
121
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,607.67% 2024-04-01 2 years ago
-94.14%
$12.55M
122
ADI (ADI)
ADI
ADI
 $3.79 $4.55 20.05% 2026-04-03 1 month ago
-16.70%
$2.41M
123
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,891.00% 2024-02-10 2 years ago
-98.00%
$49.10M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 467.71% 2024-12-07 1 year ago
-82.39%
$21.13M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.33% 2025-02-03 1 year ago
-13.30%
$62.76M
126
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 357,713.64% 2020-09-11 5 years ago
-99.97%
$74.45M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,479.50% 2021-03-13 5 years ago
-96.12%
$92.91M
128
LAB (LAB)
LAB
LAB
 $4.53 $6.70 47.90% 2026-05-11 17 days ago
-32.39%
$60.27M
130
Siren (SIREN)
Siren
 $0.46 $3.61 677.50% 2026-03-22 2 months ago
-87.14%
$4.65M
131
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,850.83% 2021-10-04 4 years ago
-96.61%
$14.73M
132
Audiera (BEAT)
Audiera
 $1.24 $4.91 295.97% 2025-12-22 5 months ago
-74.75%
$24.75M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$11.88M
134
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,188.45% 2024-03-27 2 years ago
-95.63%
$42.98M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,181.19% 2020-08-14 5 years ago
-98.63%
$43.47M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 997.25% 2022-01-21 4 years ago
-90.89%
$15.06M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.088 $0.89 914.26% 2025-10-02 7 months ago
-90.14%
$31.78M
138
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.51% 2026-05-20 8 days ago
-11.12%
$10.23M
139
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,021.69% 2024-03-16 2 years ago
-96.80%
$20.97M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 601.28% 2025-07-28 10 months ago
-85.74%
$6.28M
141
Gnosis (GNO)
GNO
Gnosis
 $112.94 $644.20 470.39% 2021-11-08 4 years ago
-82.47%
$7.62M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$30.94M
143
LayerZero (ZRO)
ZRO
LayerZero
 $1.15 $7.47 549.57% 2024-12-06 1 year ago
-84.61%
$40.00M
145
Grass (GRASS)
Grass
 $0.49 $3.89 698.55% 2024-11-08 1 year ago
-87.48%
$28.58M
146
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,724.52% 2021-02-12 5 years ago
-99.08%
$34.82M
147
Lighter (LIT)
LIT
Lighter
 $1.12 $7.86 601.79% 2025-12-30 4 months ago
-85.75%
$34.06M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.86 $489.75 3,433.55% 2021-04-16 5 years ago
-97.17%
$10.12M
150
Monad (MON)
MON
Monad
 $0.023 $0.049 108.14% 2025-11-26 6 months ago
-51.96%
$37.07M
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.28% 2021-02-07 5 years ago
-13.25%
$3.09M
154
Kaia (KAIA)
Kaia
 $0.046 $0.41 778.01% 2024-12-03 1 year ago
-88.61%
$6.17M
155
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,675.53% 2021-09-05 4 years ago
-96.40%
$11.49M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,212.59% 2021-08-20 4 years ago
-95.68%
$40.74M
157
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 156.59% 2025-05-30 11 months ago
-61.03%
$10.15M
158
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,157.56% 2024-06-05 1 year ago
-92.05%
$34.18M
159
Pendle (PENDLE)
Pendle
 $1.54 $7.50 387.01% 2024-04-11 2 years ago
-79.47%
$56.47M
160
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,242.18% 2021-03-27 5 years ago
-97.01%
$14.02M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,504.73% 2021-02-16 5 years ago
-99.89%
$26.71M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,026.70% 2024-03-06 2 years ago
-97.58%
$69.69M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,333.82% 2021-05-11 5 years ago
-95.89%
$1.10M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$130.81M
165
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.81% 2026-02-09 3 months ago
-1.78%
$1.61M
166
IOTA (IOTA)
IOTA
IOTA
 $0.054 $5.25 9,633.04% 2017-12-19 8 years ago
-98.97%
$10.33M
167
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 654.60% 2025-09-29 7 months ago
-86.75%
$94.71M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$30.74M
170
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.05%
$26.06M
171
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 46.58% 2026-05-15 13 days ago
-31.78%
$3.19M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.72 $83.40 1,358.04% 2021-11-11 4 years ago
-93.14%
$16.54M
173
BUILDon (B)
B
BUILDon
 $0.23 $0.76 233.01% 2026-05-14 14 days ago
-69.97%
$5.43M
174
Jito (JTO)
JTO
Jito
 $0.47 $6.01 1,167.68% 2023-12-07 2 years ago
-92.11%
$80.82M
175
Plasma (XPL)
XPL
Plasma
 $0.085 $1.68 1,871.44% 2025-09-28 8 months ago
-94.93%
$68.94M
176
Starknet (STRK)
Starknet
 $0.035 $4.41 12,343.29% 2024-02-20 2 years ago
-99.20%
$27.43M
177
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 964.62% 2021-04-06 5 years ago
-90.61%
$12.24M
179
Ultima (ULTIMA)
Ultima
 $2,544.26 $22,851.00 798.14% 2025-02-14 1 year ago
-88.87%
$11.30M
180
RealLink (REAL)
RealLink
 $0.065 $0.99 1,413.01% 2023-01-02 3 years ago
-93.39%
$7.26M
181
Genius (GENIUS)
Genius
 $0.62 $0.94 50.51% 2026-04-18 1 month ago
-33.56%
$155.87M
182
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 100.00% 2026-05-21 7 days ago
-50.00%
$22.19M
183
Billions Network (BILL)
Billions Network
 $0.084 $0.23 177.66% 2026-05-15 13 days ago
-63.98%
$75.77M
185
Railgun (RAIL)
Railgun
 $3.48 $5.66 62.64% 2025-11-07 6 months ago
-38.52%
$1.81M
186
Maple Finance (SYRUP)
Maple Finance
 $0.17 $0.65 283.47% 2025-06-25 11 months ago
-73.92%
$23.24M
188
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,289.10% 2021-09-12 4 years ago
-95.81%
$27.60M
189
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 352.63% 2026-05-06 22 days ago
-77.91%
$54.27M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.09 $164.90 15,098.16% 2021-11-06 4 years ago
-99.34%
$41.54M
191
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-28 há 7 horas
-0.90%
$1.31M
192
NEO (NEO)
NEO
NEO
 $2.65 $198.38 7,386.04% 2018-01-15 8 years ago
-98.66%
$9.78M
193
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 140.22% 2026-04-20 1 month ago
-58.37%
$5.60M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 523.49% 2022-12-11 3 years ago
-83.96%
$23.36M
195
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,608.13% 2021-04-16 5 years ago
-98.85%
$10.49M
196
The Sandbox (SAND)
The Sandbox
 $0.067 $8.40 12,491.82% 2021-11-25 4 years ago
-99.21%
$28.29M
197
OriginTrail (TRAC)
OriginTrail
 $0.40 $3.50 781.71% 2021-11-03 4 years ago
-88.66%
$25.92M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,633.77% 2024-03-31 2 years ago
-96.34%
$53.04M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,997.80% 2022-05-27 4 years ago
-97.56%
$7.27M
200
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$3.43M
201
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 782.18% 2022-03-23 4 years ago
-88.66%
$2.60M
202
Compound (COMP)
COMP
Compound
 $17.32 $854.45 4,833.31% 2021-05-12 5 years ago
-97.97%
$67.12M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.12M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,447.75% 2025-01-19 1 year ago
-93.54%
$28.96M
208
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 45.20% 2025-08-24 9 months ago
-31.13%
$26.80M
209
Decentraland (MANA)
Decentraland
 $0.082 $5.85 7,009.78% 2021-11-25 4 years ago
-98.59%
$20.53M
211
USAT (USAT)
USAT
 $1.00 $1.00 0.43% 2026-02-02 3 months ago
-0.43%
$4.34M
212
BDTCOIN (BDTC)
BDTCOIN
 $16.50 $141.53 757.76% 2025-05-24 1 year ago
-88.34%
$3.08M
213
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,576.67% 2024-12-17 1 year ago
-96.26%
$27.96M
214
Story (IP)
IP
Story
 $0.44 $14.78 3,279.32% 2025-09-21 8 months ago
-97.04%
$31.10M
215
Zano (ZANO)
Zano
 $10.10 $17.81 76.34% 2025-01-07 1 year ago
-43.29%
$1.44M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,750.68% 2021-11-28 4 years ago
-94.60%
$35.53M
217
Sonic (S)
S
Sonic
 $0.040 $1.03 2,450.93% 2025-01-04 1 year ago
-96.08%
$21.77M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.55% 2026-05-23 5 days ago
-2.49%
$1.29M
220
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $100.68 $158.37 57.30% 2025-10-10 7 months ago
-36.43%
$2.19M
221
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 3 months ago
-3.01%
$1.14M
222
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,902.89% 2021-05-19 5 years ago
-98.00%
$9.34M
223
GALA (GALA)
GALA
 $0.0030 $0.82 27,351.74% 2021-11-26 4 years ago
-99.64%
$45.64M
224
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 68.30% 2026-05-04 24 days ago
-40.58%
$5.05M
225
Vision (VSN)
VSN
Vision
 $0.038 $0.22 488.90% 2025-08-11 9 months ago
-83.02%
$4.08M
226
Arweave (AR)
AR
Arweave
 $2.14 $89.24 4,070.09% 2021-11-05 4 years ago
-97.60%
$61.56M
229
Walrus (WAL)
WAL
Walrus
 $0.059 $0.76 1,191.45% 2025-05-14 1 year ago
-92.26%
$16.19M
231
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.20% 2026-04-08 1 month ago
-4.03%
$14.01M
232
Convex Finance (CVX)
CVX
Convex Finance
 $1.51 $60.09 3,879.47% 2022-01-01 4 years ago
-97.49%
$16.87M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko