All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,771.59% 2021-04-19 5 years ago
-98.30%
$9.75M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0065 $0.068 961.07% 2024-12-17 1 year ago
-90.58%
$75.96M
117
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,206.05% 2024-11-20 1 year ago
-92.34%
$26.19M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$2.20M
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 757.33% 2025-01-02 1 year ago
-88.34%
$63.49M
120
Lighter (LIT)
LIT
Lighter
 $1.56 $7.86 403.85% 2025-12-30 5 months ago
-80.15%
$36.71M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 172,150,701.68% 2022-04-05 4 years ago
-100.00%
$15.83M
122
Humanity (H)
H
Humanity
 $0.21 $0.84 302.04% 2026-06-02 17 days ago
-75.13%
$39.27M
123
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,017.03% 2024-03-16 2 years ago
-95.28%
$38.57M
124
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,379.80% 2024-02-10 2 years ago
-98.18%
$42.00M
125
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 25.76% 2026-03-23 2 months ago
-20.48%
$17.26M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 1 year ago
-13.21%
$114.22M
127
Jito (JTO)
JTO
Jito
 $0.75 $6.01 700.26% 2023-12-07 2 years ago
-87.50%
$98.95M
128
The9bit (9BIT)
The9bit
 $0.042 $0.055 31.30% 2026-06-03 16 days ago
-23.84%
$8.32M
129
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 147.48% 2026-05-06 1 month ago
-59.59%
$25.72M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 524.64% 2025-07-28 10 months ago
-83.99%
$14.63M
131
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,040.57% 2024-04-01 2 years ago
-95.33%
$9.76M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,044.98% 2020-08-14 5 years ago
-98.60%
$45.64M
134
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 389,469.50% 2020-09-11 5 years ago
-99.97%
$55.42M
135
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,409.10% 2024-03-27 2 years ago
-96.01%
$23.04M
136
Unibase (UB)
UB
Unibase
 $0.12 $0.24 106.54% 2026-05-15 1 month ago
-51.58%
$5.05M
137
Gnosis (GNO)
GNO
Gnosis
 $105.06 $644.20 513.17% 2021-11-08 4 years ago
-83.69%
$1.89M
138
Pyth Network (PYTH)
Pyth Network
 $0.035 $1.20 3,299.39% 2024-03-16 2 years ago
-97.06%
$19.34M
139
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,071.56% 2025-10-02 8 months ago
-91.46%
$9.66M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,736.16% 2021-09-05 4 years ago
-96.47%
$8.17M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,213.17% 2022-01-21 4 years ago
-92.38%
$6.42M
142
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,394.09% 2021-03-27 5 years ago
-97.14%
$8.79M
143
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,225.71% 2024-06-05 2 years ago
-92.46%
$42.98M
144
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$133.02M
145
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,908.95% 2021-10-04 4 years ago
-97.51%
$10.16M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 178.77% 2025-05-30 1 year ago
-64.13%
$12.29M
147
Monad (MON)
MON
Monad
 $0.021 $0.049 136.07% 2025-11-26 6 months ago
-57.64%
$16.86M
148
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $64.48 $130.00 101.61% 2026-02-02 4 months ago
-50.40%
$3.21M
149
LayerZero (ZRO)
ZRO
LayerZero
 $0.95 $7.47 682.32% 2024-12-06 1 year ago
-87.22%
$27.37M
151
Grass (GRASS)
Grass
 $0.39 $3.89 885.90% 2024-11-08 1 year ago
-89.86%
$31.04M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 99,949.71% 2021-02-16 5 years ago
-99.90%
$13.14M
154
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,689.14% 2025-09-28 8 months ago
-94.41%
$165.54M
156
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.51 $489.75 4,155.00% 2021-04-16 5 years ago
-97.65%
$2.66M
157
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$39.05M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,574.91% 2021-08-20 4 years ago
-96.26%
$37.11M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$23.60M
161
Starknet (STRK)
Starknet
 $0.034 $4.41 12,773.01% 2024-02-20 2 years ago
-99.22%
$19.92M
162
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.76% 2026-06-14 5 days ago
-4.54%
$1.43M
163
BUILDon (B)
B
BUILDon
 $0.22 $0.76 245.86% 2026-05-14 1 month ago
-71.09%
$3.02M
164
ETHGas (GWEI)
ETHGas
 $0.10 $0.22 105.40% 2026-06-13 6 days ago
-51.32%
$4.54M
165
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,678.88% 2024-03-06 2 years ago
-97.91%
$61.22M
166
Chiliz (CHZ)
CHZ
Chiliz
 $0.021 $0.88 4,083.18% 2021-03-13 5 years ago
-97.61%
$62.79M
167
Kaia (KAIA)
Kaia
 $0.037 $0.41 994.55% 2024-12-03 1 year ago
-90.86%
$6.55M
168
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 971.01% 2021-04-06 5 years ago
-90.66%
$9.49M
171
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,549.15% 2021-02-12 5 years ago
-99.32%
$15.10M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.12% 2024-06-13 2 years ago
-10.00%
$23.78M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.14 $83.40 1,522.57% 2021-11-11 4 years ago
-93.84%
$11.08M
174
Velvet (VELVET)
Velvet
 $0.50 $1.83 268.03% 2026-06-12 7 days ago
-72.83%
$35.10M
175
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,457.01% 2017-12-19 8 years ago
-99.13%
$8.22M
178
Falcon Finance (FF)
FF
Falcon Finance
 $0.068 $0.77 1,026.05% 2025-09-29 8 months ago
-91.12%
$14.06M
179
RealLink (REAL)
RealLink
 $0.060 $0.99 1,554.62% 2023-01-02 3 years ago
-93.96%
$6.31M
182
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$2.44M
183
Pieverse (PIEVERSE)
Pieverse
 $0.66 $1.65 148.27% 2026-04-20 1 month ago
-59.72%
$7.72M
184
Ultima (ULTIMA)
Ultima
 $2,136.60 $22,851.00 969.50% 2025-02-14 1 year ago
-90.65%
$12.11M
185
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 5 months ago
-33.00%
$1.84M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-18 1 day ago
---%
$7.80M
188
Compound (COMP)
COMP
Compound
 $17.39 $854.45 4,813.46% 2021-05-12 5 years ago
-97.96%
$12.13M
189
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 788.14% 2022-03-23 4 years ago
-88.74%
$7.08M
190
Nexus (NEX)
NEX
Nexus
 $0.0000027 $0.0000069 151.09% 2026-05-21 29 days ago
-60.17%
$3.34M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,395.39% 2021-11-06 4 years ago
-99.43%
$20.09M
193
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.12M
194
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 383.15% 2025-06-25 11 months ago
-79.30%
$5.45M
195
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,891.14% 2024-03-31 2 years ago
-96.66%
$35.17M
196
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,494.85% 2024-12-17 1 year ago
-96.15%
$43.29M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 608.20% 2022-12-11 3 years ago
-85.88%
$6.92M
198
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,753.74% 2021-09-12 4 years ago
-96.50%
$16.68M
200
NEO (NEO)
NEO
NEO
 $2.18 $198.38 9,000.00% 2018-01-15 8 years ago
-98.90%
$7.07M
201
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,213.74% 2021-04-16 5 years ago
-99.03%
$8.09M
202
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,568.74% 2022-05-27 4 years ago
-97.86%
$5.88M
203
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 932.09% 2021-11-03 4 years ago
-90.31%
$4.94M
205
Billions Network (BILL)
Billions Network
 $0.062 $0.23 274.32% 2026-05-15 1 month ago
-73.28%
$33.63M
206
apyUSD (APYUSD)
apyUSD
 $1.20 $1.52 26.67% 2026-03-23 2 months ago
-21.05%
$6.33M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.38% 2026-05-23 27 days ago
-2.32%
$1.07M
208
Backpack (BP)
BP
Backpack
 $0.60 $0.65 8.57% 2026-06-18 1 day ago
-7.89%
$9.56M
210
Zano (ZANO)
Zano
 $9.34 $17.81 90.69% 2025-01-07 1 year ago
-47.56%
$1.63M
214
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$11.62M
215
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$13.38M
216
Bitway (BTW)
BTW
Bitway
 $0.065 $0.13 96.15% 2026-06-10 9 days ago
-49.02%
$75.98M
217
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,148.08% 2021-05-19 5 years ago
-98.09%
$10.68M
218
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,502.10% 2021-11-25 4 years ago
-99.40%
$13.85M
221
Genius (GENIUS)
Genius
 $0.40 $0.94 136.13% 2026-04-18 2 months ago
-57.65%
$23.95M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,037.67% 2021-11-28 4 years ago
-95.32%
$16.07M
223
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$12.02M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,664.96% 2022-04-28 4 years ago
-99.52%
$23.29M
225
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,768.34% 2021-11-25 4 years ago
-98.87%
$10.96M
227
Vision (VSN)
VSN
Vision
 $0.033 $0.22 579.06% 2025-08-11 10 months ago
-85.27%
$3.28M
228
GALA (GALA)
GALA
 $0.0025 $0.82 32,318.00% 2021-11-26 4 years ago
-99.69%
$19.56M
229
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.04% 2025-10-10 8 months ago
-8.29%
$3.57M
231
Sentient (SENT)
Sentient
 $0.017 $0.048 187.41% 2026-02-01 4 months ago
-65.21%
$16.62M
233
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,949.81% 2025-01-19 1 year ago
-95.12%
$15.47M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 7 months ago
-5.48%
$6.84M
235
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.12 $0.44 271.95% 2025-10-28 7 months ago
-73.11%
$1.08M
236
Sonic (S)
S
Sonic
 $0.031 $1.03 3,194.82% 2025-01-04 1 year ago
-96.96%
$9.35M
237
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,696.80% 2021-11-26 4 years ago
-98.53%
$7.74M
238
KAITO (KAITO)
KAITO
 $0.49 $2.88 493.78% 2025-02-27 1 year ago
-83.16%
$12.50M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko