All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,637.23% 2024-04-01 2 years ago
-94.24%
$4.81M
114
edgeX (EDGE)
edgeX
 $1.16 $1.50 29.31% 2026-04-22 8 days ago
-22.67%
$7.38M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.18% 2025-02-03 1 year ago
-13.18%
$249.87M
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,393.88% 2021-10-04 4 years ago
-95.99%
$7.69M
118
Venice Token (VVV)
VVV
Venice Token
 $8.63 $22.58 161.65% 2025-01-28 1 year ago
-61.78%
$10.45M
119
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,884.96% 2024-03-16 2 years ago
-94.96%
$14.84M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.70%
$1.48M
121
SkyAI (SKYAI)
SkyAI
 $0.37 $0.38 1.38% 2026-05-01 42 minutes ago
-1.36%
$109.90M
122
LayerZero (ZRO)
ZRO
LayerZero
 $1.43 $7.47 422.38% 2024-12-06 1 year ago
-80.86%
$16.13M
123
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 2 months ago
-1.57%
$120.11M
124
Manadia (UMXM)
Manadia
 $1.69 $2.28 34.91% 2026-04-27 3 days ago
-25.88%
$1.04M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,420.48% 2020-08-14 5 years ago
-98.47%
$39.68M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,826.91% 2020-09-11 5 years ago
-99.97%
$68.93M
128
Injective (INJ)
INJ
Injective
 $3.44 $52.62 1,429.65% 2024-03-14 2 years ago
-93.46%
$37.51M
129
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,965.52% 2024-03-27 2 years ago
-95.16%
$20.59M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 517.03% 2025-07-28 9 months ago
-83.79%
$4.98M
131
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 63.53% 2026-04-18 12 days ago
-38.85%
$23.61M
132
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 103.33% 2025-05-30 11 months ago
-50.82%
$10.19M
133
Humanity (H)
H
Humanity
 $0.18 $0.39 112.36% 2025-10-25 6 months ago
-52.91%
$35.12M
134
Monad (MON)
MON
Monad
 $0.028 $0.049 76.26% 2025-11-26 5 months ago
-43.27%
$62.65M
135
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$2.82M
136
Gnosis (GNO)
GNO
Gnosis
 $122.65 $644.20 425.23% 2021-11-08 4 years ago
-80.96%
$2.85M
137
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,791.08% 2024-02-10 2 years ago
-98.30%
$27.73M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.83 $489.75 2,993.81% 2021-04-16 5 years ago
-96.77%
$5.60M
140
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 959.43% 2024-06-05 1 year ago
-90.56%
$24.11M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 977.26% 2022-01-21 4 years ago
-90.72%
$4.50M
142
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,276.14% 2021-09-05 4 years ago
-95.79%
$8.16M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,879.99% 2021-08-20 4 years ago
-94.95%
$23.25M
144
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,762.97% 2021-03-27 5 years ago
-96.51%
$17.55M
145
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 1 month ago
-0.22%
$2.28M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 991.53% 2025-10-02 6 months ago
-90.84%
$5.44M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$10.35M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$30.80M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,304.69% 2021-02-16 5 years ago
-99.88%
$10.18M
152
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 174.50% 2025-06-25 10 months ago
-63.57%
$4.00M
154
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,471.74% 2024-03-16 2 years ago
-96.11%
$10.01M
155
Kaia (KAIA)
Kaia
 $0.045 $0.41 796.04% 2024-12-03 1 year ago
-88.84%
$4.90M
156
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,887.58% 2024-03-06 2 years ago
-97.49%
$45.35M
157
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,642.50% 2021-02-12 5 years ago
-99.15%
$9.48M
158
Kite (KITE)
Kite
 $0.15 $0.32 120.32% 2026-03-06 1 month ago
-54.61%
$38.65M
159
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$25.16M
162
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,509.40% 2017-12-19 8 years ago
-98.96%
$4.40M
163
RealLink (REAL)
RealLink
 $0.074 $0.99 1,236.84% 2023-01-02 3 years ago
-92.52%
$7.30M
164
Pendle (PENDLE)
Pendle
 $1.40 $7.50 435.71% 2024-04-11 2 years ago
-81.33%
$52.15M
165
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$27.94M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.02 $83.40 1,285.38% 2021-11-11 4 years ago
-92.78%
$11.33M
167
Compound (COMP)
COMP
Compound
 $23.89 $854.45 3,476.60% 2021-05-12 4 years ago
-97.20%
$22.90M
168
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 25.49% 2026-04-26 4 days ago
-20.31%
$45.54M
169
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,737.25% 2025-09-28 7 months ago
-94.56%
$48.03M
170
Starknet (STRK)
Starknet
 $0.038 $4.41 11,382.51% 2024-02-20 2 years ago
-99.13%
$14.10M
171
Lighter (LIT)
LIT
Lighter
 $0.89 $7.86 785.85% 2025-12-30 4 months ago
-88.71%
$22.14M
173
Raydium (RAY)
RAY
Raydium
 $0.80 $16.83 1,994.11% 2021-09-12 4 years ago
-95.22%
$35.12M
174
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$42.56M
177
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,937.47% 2021-05-11 4 years ago
-96.71%
$1.28M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,141.29% 2025-01-19 1 year ago
-91.94%
$24.85M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,411.05% 2022-05-27 3 years ago
-97.15%
$17.22M
180
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,923.64% 2021-04-16 5 years ago
-98.75%
$8.13M
181
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,503.01% 2021-11-25 4 years ago
-99.14%
$31.82M
182
Grass (GRASS)
Grass
 $0.33 $3.89 1,085.85% 2024-11-08 1 year ago
-91.57%
$13.70M
183
NEO (NEO)
NEO
NEO
 $2.72 $198.38 7,193.38% 2018-01-15 8 years ago
-98.63%
$5.28M
184
MegaETH (MEGA)
MegaETH
 $0.17 $0.22 33.33% 2026-04-30 há 23 horas
-25.00%
$478.01M
185
The9bit (9BIT)
The9bit
 $0.023 $0.028 20.11% 2026-03-30 1 month ago
-16.75%
$4.15M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,488.08% 2024-03-31 2 years ago
-96.14%
$83.12M
187
Unibase (UB)
UB
Unibase
 $0.075 $0.091 22.33% 2025-10-28 6 months ago
-18.26%
$57.68M
188
BTSE Token (BTSE)
BTSE Token
 $1.14 $9.21 707.89% 2022-03-23 4 years ago
-87.62%
$2.70M
190
Vision (VSN)
VSN
Vision
 $0.049 $0.22 354.87% 2025-08-11 8 months ago
-78.02%
$5.54M
191
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,042.98% 2021-05-19 4 years ago
-97.59%
$34.59M
192
Genius (GENIUS)
Genius
 $0.52 $0.94 81.55% 2026-04-18 12 days ago
-44.92%
$30.65M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 542.82% 2022-12-11 3 years ago
-84.44%
$9.69M
194
Story (IP)
IP
Story
 $0.49 $14.78 2,902.33% 2025-09-21 7 months ago
-96.67%
$17.62M
195
RaveDAO (RAVE)
RaveDAO
 $0.70 $27.88 3,865.70% 2026-04-18 12 days ago
-97.48%
$21.42M
196
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,410.92% 2021-11-25 4 years ago
-98.46%
$8.33M
198
Helium (HNT)
HNT
Helium
 $0.92 $54.88 5,860.55% 2021-11-12 4 years ago
-98.32%
$2.99M
200
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.37% 2025-10-10 6 months ago
-0.37%
$1.28M
201
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,602.28% 2023-12-07 2 years ago
-94.13%
$10.79M
202
Sonic (S)
S
Sonic
 $0.043 $1.03 2,272.04% 2025-01-04 1 year ago
-95.78%
$21.50M
203
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00039 $0.00047 19.54% 2026-04-21 9 days ago
-16.34%
$20.73M
205
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 2 months ago
-3.08%
$3.28M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.29M
207
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,383.92% 2022-04-28 4 years ago
-99.39%
$153.96M
208
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,214.71% 2021-02-09 5 years ago
-92.39%
$2.09M
209
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 991.72% 2025-05-14 11 months ago
-90.84%
$5.69M
211
Pieverse (PIEVERSE)
Pieverse
 $0.67 $1.65 147.30% 2026-04-20 10 days ago
-59.56%
$6.68M
212
GALA (GALA)
GALA
 $0.0032 $0.82 25,478.24% 2021-11-26 4 years ago
-99.61%
$14.81M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,015.91% 2025-03-22 1 year ago
-91.04%
$3.01M
216
Convex Finance (CVX)
CVX
Convex Finance
 $1.68 $60.09 3,476.79% 2022-01-01 4 years ago
-97.20%
$5.54M
218
Akash Network (AKT)
AKT
Akash Network
 $0.51 $8.07 1,471.73% 2021-04-06 5 years ago
-93.64%
$5.00M
219
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.32% 2026-03-02 1 month ago
-2.27%
$4.99M
220
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,993.74% 2024-06-17 1 year ago
-95.22%
$9.76M
221
Ultima (ULTIMA)
Ultima
 $2,870.23 $22,851.00 696.14% 2025-02-14 1 year ago
-87.44%
$12.86M
222
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,120.55% 2025-09-29 7 months ago
-91.81%
$15.33M
223
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 971.90% 2021-11-03 4 years ago
-90.67%
$5.22M
224
Vaulta (A)
A
Vaulta
 $0.089 $0.78 779.55% 2025-05-28 11 months ago
-88.63%
$13.52M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,859.23% 2021-11-28 4 years ago
-94.90%
$8.43M
226
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.28%
$6.19M
227
Zano (ZANO)
Zano
 $9.44 $17.81 88.67% 2025-01-07 1 year ago
-47.00%
$1.43M
228
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-29 1 day ago
---%
$2.64M
229
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 208.96% 2025-10-28 6 months ago
-67.63%
$1.71M
230
Golem (GLM)
GLM
Golem
 $0.14 $1.32 839.11% 2018-04-13 8 years ago
-89.35%
$6.90M
231
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,359.91% 2021-09-04 4 years ago
-98.17%
$2.89M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko