All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
106
VeChain (VET)
VET
VeChain
 $0.010 $0.28 2,639.14% 2021-04-19 4 years ago
-96.35%
$19.00M
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,284.09 $5,312.55 61.77% 2025-08-24 5 months ago
-38.18%
$2.38M
108
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.76% 2025-09-20 4 months ago
-5.44%
$7.93M
112
Dash (DASH)
DASH
Dash
 $63.28 $1,493.59 2,260.29% 2017-12-20 8 years ago
-95.76%
$284.21M
113
Bonk (BONK)
Bonk
 $0.0000089 $0.000058 558.19% 2024-11-20 1 year ago
-84.81%
$64.74M
114
Story (IP)
IP
Story
 $2.20 $14.78 571.82% 2025-09-21 4 months ago
-85.12%
$80.73M
116
XDC Network (XDC)
XDC
XDC Network
 $0.039 $0.19 392.58% 2021-08-21 4 years ago
-79.70%
$19.81M
119
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $31.76 $59.44 87.15% 2025-09-18 4 months ago
-46.57%
$19.55M
121
Sei (SEI)
SEI
Sei
 $0.11 $1.14 968.03% 2024-03-16 1 year ago
-90.64%
$23.48M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,116.00 $126,226.00 41.64% 2025-10-06 3 months ago
-29.40%
$98.72M
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,210.13 $5,206.80 62.20% 2025-08-24 5 months ago
-38.35%
$10.94M
127
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 876.40% 2024-01-31 1 year ago
-89.76%
$30.60M
129
Morpho (MORPHO)
Morpho
 $1.19 $4.17 250.42% 2025-01-17 1 year ago
-71.46%
$11.44M
131
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.92 $43.96 2,189.58% 2021-04-30 4 years ago
-95.63%
$34.26M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,017.96 $4,952.69 64.11% 2025-08-24 5 months ago
-39.06%
$429.16M
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$9.00M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 4 months ago
-16.00%
$2.76M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147.66 $309.67 109.72% 2025-01-19 1 year ago
-52.32%
$3.59M
136
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0100 $0.068 586.66% 2024-12-17 1 year ago
-85.44%
$108.72M
137
Ripple (XRP)
XRP
Ripple
 $1.91 $3.65 91.10% 2025-07-18 6 months ago
-47.67%
$1.75M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 401.88% 2024-02-26 1 year ago
-80.07%
$5.16M
139
Tezos (XTZ)
XTZ
Tezos
 $0.57 $9.12 1,502.97% 2021-10-04 4 years ago
-93.76%
$21.92M
140
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 461.46% 2018-12-17 7 years ago
-82.19%
$10.11M
141
Chiliz (CHZ)
CHZ
Chiliz
 $0.057 $0.88 1,432.88% 2021-03-13 4 years ago
-93.48%
$116.81M
142
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,500.42% 2024-03-06 1 year ago
-93.75%
$56.37M
143
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.48% 2024-07-12 1 year ago
-25.08%
$4.20M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,018.91 $4,952.19 64.04% 2025-08-24 5 months ago
-39.04%
$343.25M
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.83 $5.07 510.98% 2025-01-02 1 year ago
-83.63%
$65.78M
146
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.14 17.14% 2026-01-13 14 days ago
-14.63%
$1.13M
147
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,188.69% 2024-04-01 1 year ago
-92.24%
$12.35M
148
tBTC (TBTC)
tBTC
 $89,045.00 $125,646.00 41.10% 2025-10-06 3 months ago
-29.13%
$11.14M
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,417.47% 2024-03-28 1 year ago
-93.41%
$50.42M
151
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.12% 2024-02-28 1 year ago
-3.02%
$23.54M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.35 $15.37 4,353.45% 2020-08-14 5 years ago
-97.75%
$73.43M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.21% 2018-08-26 7 years ago
-38.35%
$5.55M
156
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 11 months ago
-13.21%
$527.13M
157
Lighter (LIT)
LIT
Lighter
 $1.94 $7.86 305.15% 2025-12-30 28 days ago
-75.32%
$98.76M
158
pippin (PIPPIN)
pippin
 $0.47 $0.55 16.04% 2025-12-25 1 month ago
-13.82%
$80.67M
159
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 6 months ago
-76.42%
$10.53M
161
Injective (INJ)
INJ
Injective
 $4.47 $52.62 1,077.18% 2024-03-14 1 year ago
-91.51%
$39.14M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,290.77% 2021-08-20 4 years ago
-92.81%
$24.39M
164
Ether.fi (ETHFI)
Ether.fi
 $0.63 $8.53 1,255.80% 2024-03-27 1 year ago
-92.62%
$40.51M
165
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171.95 $363.77 111.56% 2025-01-19 1 year ago
-52.73%
$2.67M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,381.60 $5,441.47 60.91% 2025-08-24 5 months ago
-37.86%
$7.32M
167
Kaia (KAIA)
Kaia
 $0.073 $0.41 454.67% 2024-12-03 1 year ago
-81.97%
$18.96M
168
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.52 $164.90 6,443.65% 2021-11-06 4 years ago
-98.47%
$453.29M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 403.12% 2024-12-07 1 year ago
-80.12%
$13.57M
171
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $112.80 $116.57 3.34% 2026-01-26 1 day ago
-3.23%
$6.38M
172
LayerZero (ZRO)
ZRO
LayerZero
 $2.06 $7.47 262.62% 2024-12-06 1 year ago
-72.42%
$94.63M
174
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 648.12% 2025-10-02 3 months ago
-86.63%
$11.98M
175
USDB (USDB)
USDB
 $1.01 $1.09 7.40% 2025-03-02 10 months ago
-6.89%
$3.86M
176
FLOKI (FLOKI)
FLOKI
 $0.000042 $0.00034 721.11% 2024-06-05 1 year ago
-87.82%
$31.30M
178
​​Stable (STABLE)
​​Stable
 $0.022 $0.027 19.79% 2025-12-08 1 month ago
-16.52%
$22.84M
179
EURC (EURC)
EURC
 $1.20 $1.35 12.50% 2023-03-14 2 years ago
-11.11%
$66.69M
180
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 746.08% 2022-01-21 4 years ago
-88.18%
$10.84M
184
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 92.15% 2025-06-25 7 months ago
-47.96%
$9.11M
185
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,506.00% 2024-02-10 1 year ago
-97.83%
$32.60M
187
The Graph (GRT)
GRT
The Graph
 $0.037 $2.84 7,676.14% 2021-02-12 4 years ago
-98.71%
$15.94M
188
AB (AB)
AB
AB
 $0.0039 $0.017 343.87% 2025-03-22 10 months ago
-77.47%
$15.26M
189
Gnosis (GNO)
GNO
Gnosis
 $142.90 $644.20 350.80% 2021-11-08 4 years ago
-77.82%
$6.39M
190
IOTA (IOTA)
IOTA
IOTA
 $0.087 $5.25 5,930.60% 2017-12-19 8 years ago
-98.34%
$12.51M
192
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 478.50% 2025-07-28 5 months ago
-82.71%
$12.51M
193
Starknet (STRK)
Starknet
 $0.070 $4.41 6,229.75% 2024-02-20 1 year ago
-98.42%
$36.23M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.86 $2.72 215.10% 2022-12-11 3 years ago
-68.26%
$9.39M
195
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.93 $489.75 2,631.46% 2021-04-16 4 years ago
-96.34%
$4.39M
196
Pyth Network (PYTH)
Pyth Network
 $0.062 $1.20 1,835.95% 2024-03-16 1 year ago
-94.83%
$50.19M
197
JUST (JST)
JST
JUST
 $0.040 $0.19 378.18% 2021-04-05 4 years ago
-79.09%
$45.59M
198
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,632.08% 2021-05-11 4 years ago
-94.23%
$1.44M
199
Conflux (CFX)
CFX
Conflux
 $0.068 $1.70 2,395.12% 2021-03-27 4 years ago
-95.99%
$9.34M
200
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,033.14% 2021-09-05 4 years ago
-95.31%
$14.70M
201
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.19% 2024-06-13 1 year ago
-10.06%
$41.85M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.05 $83.40 821.55% 2021-11-11 4 years ago
-89.15%
$20.19M
203
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 68,960.08% 2021-02-16 4 years ago
-99.86%
$19.22M
204
Decred (DCR)
DCR
Decred
 $19.76 $247.35 1,151.77% 2021-04-17 4 years ago
-92.01%
$9.53M
205
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,487.10% 2021-11-25 4 years ago
-98.48%
$44.55M
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,244.00 $125,862.00 41.03% 2025-10-06 3 months ago
-29.09%
$17.21M
208
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,652.41% 2020-09-11 5 years ago
-99.97%
$70.33M
211
dogwifhat (WIF)
WIF
dogwifhat
 $0.32 $4.83 1,391.70% 2024-03-31 1 year ago
-93.30%
$107.35M
212
Pendle (PENDLE)
Pendle
 $1.90 $7.50 294.74% 2024-04-11 1 year ago
-74.67%
$35.87M
213
Fartcoin (FARTCOIN)
Fartcoin
 $0.31 $2.48 701.90% 2025-01-19 1 year ago
-87.53%
$59.05M
214
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,104.98% 2025-09-28 3 months ago
-91.70%
$122.49M
215
USX (USX)
USX
USX
 $1.00 $1.04 3.75% 2025-11-16 2 months ago
-3.61%
$1.48M
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,225.00 $126,087.00 41.31% 2025-10-06 3 months ago
-29.24%
$42.01M
218
Humanity (H)
H
Humanity
 $0.16 $0.39 144.76% 2025-10-25 3 months ago
-59.14%
$23.99M
219
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 4 months ago
-12.96%
$2.98M
220
GALA (GALA)
GALA
 $0.0060 $0.82 13,539.82% 2021-11-26 4 years ago
-99.27%
$24.31M
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.82% 2021-02-07 4 years ago
-12.91%
$2.21M
226
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,662.76% 2021-04-16 4 years ago
-98.26%
$9.09M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 153.19% 2025-05-30 7 months ago
-60.50%
$9.87M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,015.42 $4,948.98 64.12% 2025-08-24 5 months ago
-39.07%
$9.01M
230
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,084.10% 2021-11-25 4 years ago
-97.61%
$23.83M
231
Raydium (RAY)
RAY
Raydium
 $1.00 $16.83 1,586.64% 2021-09-12 4 years ago
-94.07%
$19.56M
232
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,277.51 $5,118.50 56.17% 2025-10-07 3 months ago
-35.97%
$1.79M
233
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$2.26M
234
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 989.06% 2021-11-28 4 years ago
-90.82%
$13.40M
236
Sonic (S)
S
Sonic
 $0.067 $1.03 1,428.45% 2025-01-04 1 year ago
-93.46%
$17.78M
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,024.29 $4,962.42 64.09% 2025-08-24 5 months ago
-39.06%
$3.05M
238
NEO (NEO)
NEO
NEO
 $3.58 $198.38 5,441.34% 2018-01-15 8 years ago
-98.20%
$11.49M
239
ZKsync (ZK)
ZK
ZKsync
 $0.028 $0.32 1,041.02% 2024-06-17 1 year ago
-91.24%
$13.72M
240
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$12.08M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko