All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Lighter (LIT)
LIT
Lighter
 $1.64 $7.86 379.27% 2025-12-30 1 month ago
-79.13%
$39.63M
113
Story (IP)
IP
Story
 $1.17 $14.78 1,163.25% 2025-09-21 4 months ago
-92.08%
$63.52M
114
Humanity (H)
H
Humanity
 $0.22 $0.39 73.97% 2025-10-25 3 months ago
-42.52%
$114.93M
115
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,447.26% 2024-03-06 1 year ago
-96.07%
$43.58M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$62.25M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.60 $5.07 745.80% 2025-01-02 1 year ago
-88.18%
$85.17M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.90 $7.47 293.16% 2024-12-06 1 year ago
-74.56%
$136.65M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,980.52% 2024-03-28 1 year ago
-95.19%
$40.94M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,995.43% 2020-08-14 5 years ago
-98.36%
$50.39M
122
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.084 $0.14 71.21% 2026-01-13 1 month ago
-41.59%
$1.13M
123
JUST (JST)
JST
JUST
 $0.041 $0.19 369.05% 2021-04-05 4 years ago
-78.68%
$24.55M
124
River (RIVER)
River
 $18.03 $87.73 386.58% 2026-01-26 18 days ago
-79.45%
$28.27M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 885.35% 2022-01-21 4 years ago
-89.85%
$9.27M
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.15 $489.75 2,755.69% 2021-04-16 4 years ago
-96.50%
$56.19M
127
Gnosis (GNO)
GNO
Gnosis
 $129.40 $644.20 397.84% 2021-11-08 4 years ago
-79.91%
$4.72M
128
Kaia (KAIA)
Kaia
 $0.058 $0.41 602.23% 2024-12-03 1 year ago
-85.76%
$8.47M
129
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,695.83% 2024-03-27 1 year ago
-94.43%
$32.60M
130
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,150.45% 2021-09-05 4 years ago
-95.56%
$15.03M
131
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 388,545.13% 2020-09-11 5 years ago
-99.97%
$26.82M
132
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 134.97% 2025-06-25 7 months ago
-57.44%
$9.79M
133
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 16 days ago
-3.68%
$1.76M
134
Injective (INJ)
INJ
Injective
 $3.12 $52.62 1,586.54% 2024-03-14 1 year ago
-94.07%
$33.92M
135
JasmyCoin (JASMY)
JasmyCoin
 $0.0060 $4.79 79,269.29% 2021-02-16 4 years ago
-99.87%
$15.84M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,991.34% 2021-08-20 4 years ago
-95.22%
$21.07M
137
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,029.13% 2024-06-05 1 year ago
-91.14%
$28.57M
138
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,182.46% 2021-02-12 5 years ago
-99.03%
$11.07M
140
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,126.30% 2024-02-10 2 years ago
-98.39%
$23.16M
142
IOTA (IOTA)
IOTA
IOTA
 $0.068 $5.25 7,617.52% 2017-12-19 8 years ago
-98.70%
$7.62M
143
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 12.10% 2024-06-13 1 year ago
-10.80%
$29.51M
144
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $77.61 $130.00 67.50% 2026-02-02 11 days ago
-40.30%
$1.67M
145
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,342.04% 2024-03-16 1 year ago
-95.91%
$26.65M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 648.99% 2025-07-28 6 months ago
-86.65%
$12.53M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,006.11% 2025-10-02 4 months ago
-90.96%
$9.90M
148
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 659.84% 2024-12-07 1 year ago
-86.84%
$17.42M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,134.59% 2021-05-11 4 years ago
-95.52%
$1.79M
150
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.82% 2021-02-07 5 years ago
-12.91%
$2.51M
152
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,172.76% 2021-03-27 4 years ago
-96.94%
$23.42M
153
Starknet (STRK)
Starknet
 $0.050 $4.41 8,757.68% 2024-02-20 1 year ago
-98.87%
$36.77M
154
ZKsync (ZK)
ZK
ZKsync
 $0.023 $0.32 1,318.30% 2024-06-17 1 year ago
-92.95%
$18.46M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 116.42% 2025-11-26 2 months ago
-53.79%
$119.16M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.33 $83.40 1,217.54% 2021-11-11 4 years ago
-92.41%
$36.42M
157
BTSE Token (BTSE)
BTSE Token
 $1.47 $9.21 526.53% 2022-03-23 3 years ago
-84.04%
$12.18M
158
The Sandbox (SAND)
The Sandbox
 $0.089 $8.40 9,310.60% 2021-11-25 4 years ago
-98.94%
$22.05M
159
AB (AB)
AB
AB
 $0.0024 $0.017 619.80% 2025-03-22 10 months ago
-86.11%
$3.98M
160
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.38 $164.90 11,849.28% 2021-11-06 4 years ago
-99.16%
$43.07M
161
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 13 days ago
-3.08%
$1.21M
162
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,080.64% 2024-03-31 1 year ago
-95.41%
$73.17M
167
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,150.12% 2021-04-16 4 years ago
-98.62%
$8.85M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$40.82M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 433.87% 2022-12-11 3 years ago
-81.27%
$22.58M
170
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,618.00% 2025-09-28 4 months ago
-94.18%
$91.01M
171
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 228.22% 2025-05-30 8 months ago
-69.53%
$7.85M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000096 $0.0000069 618.98% 2024-11-22 1 year ago
-86.09%
$13.20M
174
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$8.81M
175
Compound (COMP)
COMP
Compound
 $22.00 $910.54 4,038.82% 2021-05-12 4 years ago
-97.58%
$147.72M
176
Golem (GLM)
GLM
Golem
 $0.20 $1.32 568.24% 2018-04-13 7 years ago
-85.04%
$6.79M
177
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,631.08% 2021-11-25 4 years ago
-98.26%
$17.83M
178
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,344.18% 2021-11-28 4 years ago
-93.08%
$12.01M
180
Pendle (PENDLE)
Pendle
 $1.18 $7.50 535.59% 2024-04-11 1 year ago
-84.27%
$28.21M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,408.73% 2022-05-27 3 years ago
-97.15%
$6.31M
183
GALA (GALA)
GALA
 $0.0041 $0.82 20,153.13% 2021-11-26 4 years ago
-99.51%
$22.38M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,202.82% 2025-01-19 1 year ago
-92.32%
$40.82M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0.081 $0.77 848.71% 2025-09-29 4 months ago
-89.46%
$93.13M
188
Vision (VSN)
VSN
Vision
 $0.053 $0.22 326.13% 2025-08-11 6 months ago
-76.53%
$8.48M
189
Ultima (ULTIMA)
Ultima
 $4,938.99 $22,851.00 362.67% 2025-02-14 11 months ago
-78.39%
$10.20M
190
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 353,544,842.15% 2022-04-05 3 years ago
-100.00%
$8.45M
191
Convex Finance (CVX)
CVX
Convex Finance
 $1.96 $60.09 2,965.82% 2022-01-01 4 years ago
-96.74%
$5.36M
192
Lombard (BARD)
Lombard
 $0.80 $1.70 112.92% 2025-09-18 4 months ago
-53.03%
$7.55M
194
Fluid (FLUID)
Fluid
 $2.29 $24.40 965.50% 2021-06-16 4 years ago
-90.61%
$4.34M
195
AWE Network (AWE)
AWE
AWE Network
 $0.091 $0.27 197.04% 2021-10-06 4 years ago
-66.34%
$5.61M
196
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 25 days ago
-28.00%
$2.57M
197
Helium (HNT)
HNT
Helium
 $0.92 $54.88 5,877.20% 2021-11-12 4 years ago
-98.33%
$7.73M
199
Sonic (S)
S
Sonic
 $0.045 $1.03 2,189.38% 2025-01-04 1 year ago
-95.63%
$18.88M
200
Sentient (SENT)
Sentient
 $0.023 $0.048 105.46% 2026-02-01 12 days ago
-51.33%
$32.89M
201
eCash (XEC)
XEC
eCash
 $0.0000084 $0.00038 4,413.18% 2021-09-04 4 years ago
-97.78%
$8.28M
202
RealLink (REAL)
RealLink
 $0.054 $0.99 1,750.48% 2023-01-02 3 years ago
-94.60%
$4.62M
203
MX (MX)
MX
MX
 $1.81 $5.85 223.20% 2024-04-09 1 year ago
-69.06%
$5.41M
204
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,631.03% 2021-09-12 4 years ago
-96.34%
$21.44M
205
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 4 months ago
-8.56%
$5.34M
206
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$81.99M
210
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 927.31% 2021-11-03 4 years ago
-90.27%
$5.98M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.08% 2025-10-10 4 months ago
-2.04%
$2.12M
213
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,906.97% 2021-05-19 4 years ago
-98.00%
$61.92M
214
Berachain (BERA)
Berachain
 $0.68 $14.83 2,076.47% 2025-02-06 1 year ago
-95.41%
$152.59M
216
MultiversX (EGLD)
MultiversX
 $5.01 $545.64 10,791.02% 2021-11-23 4 years ago
-99.08%
$25.21M
217
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,835.59% 2021-11-21 4 years ago
-98.74%
$1.26M
218
BUILDon (B)
B
BUILDon
 $0.14 $0.73 408.68% 2025-08-31 5 months ago
-80.34%
$3.77M
219
Vaulta (A)
A
Vaulta
 $0.087 $0.78 792.54% 2025-05-28 8 months ago
-88.80%
$15.58M
220
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,583.48% 2021-11-26 4 years ago
-98.24%
$11.42M
222
Walrus (WAL)
WAL
Walrus
 $0.087 $0.76 774.60% 2025-05-14 8 months ago
-88.57%
$17.63M
223
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 130.60% 2026-01-22 22 days ago
-56.64%
$14.57M
224
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,774.62% 2021-10-27 4 years ago
-98.87%
$12.35M
225
0G (0G)
0G
0G
 $0.64 $7.05 1,003.53% 2025-09-23 4 months ago
-90.94%
$45.23M
226
Keeta (KTA)
KTA
Keeta
 $0.27 $1.68 516.28% 2025-06-09 8 months ago
-83.77%
$3.89M
227
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 226.65% 2025-10-28 3 months ago
-69.39%
$9.64M
228
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 71.80% 2024-12-16 1 year ago
-41.79%
$8.50M
230
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$20.49M
231
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,780.21% 2021-06-16 4 years ago
-98.73%
$5.39M
233
Zano (ZANO)
Zano
 $8.46 $17.81 110.52% 2025-01-07 1 year ago
-52.50%
$1.69M
234
BitMart (BMX)
BMX
BitMart
 $0.37 $0.62 65.68% 2024-06-05 1 year ago
-39.64%
$6.10M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko