All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,783.99% 2024-03-16 2 years ago
-94.69%
$34.73M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.04% 2025-02-03 1 year ago
-13.07%
$64.92M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,342.29% 2021-03-13 5 years ago
-95.91%
$25.19M
118
Decred (DCR)
DCR
Decred
 $20.63 $247.35 1,098.98% 2021-04-17 4 years ago
-91.66%
$3.85M
120
ADI (ADI)
ADI
ADI
 $3.59 $3.90 8.64% 2026-03-15 9 days ago
-7.95%
$1.60M
121
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 369,718.78% 2020-09-11 5 years ago
-99.97%
$144.39M
123
DeXe (DEXE)
DeXe
 $7.19 $32.38 350.35% 2021-03-08 5 years ago
-77.79%
$17.24M
124
Gnosis (GNO)
GNO
Gnosis
 $127.70 $644.20 404.46% 2021-11-08 4 years ago
-80.18%
$3.99M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,728.50% 2020-08-14 5 years ago
-98.54%
$57.54M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,168.07% 2021-09-05 4 years ago
-95.59%
$16.54M
127
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 932.51% 2022-01-21 4 years ago
-90.31%
$14.78M
128
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,654.24% 2021-03-27 4 years ago
-96.37%
$9.59M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$2.45M
130
Injective (INJ)
INJ
Injective
 $3.05 $52.62 1,625.25% 2024-03-14 2 years ago
-94.20%
$51.97M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 614.34% 2024-12-07 1 year ago
-86.00%
$32.20M
132
Kaia (KAIA)
Kaia
 $0.051 $0.41 693.26% 2024-12-03 1 year ago
-87.39%
$5.62M
133
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,217.68% 2024-02-10 2 years ago
-98.42%
$29.02M
134
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,059.50% 2024-06-05 1 year ago
-91.38%
$26.00M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.27 $489.75 3,332.03% 2021-04-16 4 years ago
-97.09%
$13.14M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 664.26% 2025-07-28 7 months ago
-86.92%
$4.25M
137
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,003.85% 2021-02-16 5 years ago
-99.88%
$11.79M
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.99% 2021-02-07 5 years ago
-13.03%
$2.33M
139
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,148.79% 2021-02-12 5 years ago
-99.11%
$14.31M
140
Venice Token (VVV)
VVV
Venice Token
 $6.02 $22.58 275.08% 2025-01-28 1 year ago
-73.34%
$14.20M
141
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 182.02% 2025-06-25 8 months ago
-64.54%
$6.72M
142
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$24.99M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,075.51% 2025-10-02 5 months ago
-91.49%
$6.33M
145
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$9.84M
146
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,855.22% 2017-12-19 8 years ago
-98.88%
$6.51M
147
Monad (MON)
MON
Monad
 $0.023 $0.049 108.26% 2025-11-26 3 months ago
-51.98%
$73.10M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,380.24% 2021-08-20 4 years ago
-95.97%
$17.73M
150
Lighter (LIT)
LIT
Lighter
 $0.99 $7.86 693.40% 2025-12-30 2 months ago
-87.40%
$19.74M
151
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,186.98% 2024-03-06 2 years ago
-97.67%
$69.55M
152
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 4 years ago
-84.26%
$2.69M
153
Helium (HNT)
HNT
Helium
 $1.27 $54.88 4,221.26% 2021-11-12 4 years ago
-97.69%
$4.25M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.08 $83.40 1,271.71% 2021-11-11 4 years ago
-92.71%
$19.21M
155
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,885.63% 2024-03-16 2 years ago
-96.65%
$14.51M
156
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 199.92% 2025-05-30 9 months ago
-66.66%
$9.05M
157
Story (IP)
IP
Story
 $0.65 $14.78 2,177.05% 2025-09-21 6 months ago
-95.61%
$36.01M
159
BUILDon (B)
B
BUILDon
 $0.22 $0.73 230.09% 2025-08-31 6 months ago
-69.71%
$4.38M
160
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,618.44% 2025-09-28 5 months ago
-94.18%
$52.81M
162
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,210.67% 2021-11-25 4 years ago
-99.03%
$22.97M
163
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$31.71M
164
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,754.27% 2021-05-11 4 years ago
-96.50%
$1.03M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000039 $119.18 307,006,597.58% 2022-04-05 3 years ago
-100.00%
$9.73M
166
Starknet (STRK)
Starknet
 $0.037 $4.41 11,746.82% 2024-02-20 2 years ago
-99.16%
$17.10M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 449.19% 2022-12-11 3 years ago
-81.79%
$6.33M
169
Pendle (PENDLE)
Pendle
 $1.24 $7.50 504.84% 2024-04-11 1 year ago
-83.47%
$26.69M
170
AB (AB)
AB
AB
 $0.0020 $0.017 756.26% 2025-03-22 1 year ago
-88.32%
$3.75M
171
The9bit (9BIT)
The9bit
 $0.024 $0.026 7.48% 2026-03-18 6 days ago
-6.96%
$4.85M
172
NEO (NEO)
NEO
NEO
 $2.79 $198.38 7,010.39% 2018-01-15 8 years ago
-98.59%
$23.47M
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,422.05% 2022-05-27 3 years ago
-97.16%
$9.50M
175
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,401.36% 2024-03-31 1 year ago
-96.00%
$70.34M
176
RealLink (REAL)
RealLink
 $0.061 $0.99 1,532.08% 2023-01-02 3 years ago
-93.87%
$4.55M
178
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$23.95M
180
Compound (COMP)
COMP
Compound
 $19.60 $854.45 4,259.44% 2021-05-12 4 years ago
-97.71%
$10.32M
181
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.00% 2026-01-31 1 month ago
-2.91%
$1.34M
182
Grass (GRASS)
Grass
 $0.34 $3.89 1,031.47% 2024-11-08 1 year ago
-91.16%
$24.24M
183
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.10% 2025-08-11 7 months ago
-77.02%
$6.66M
184
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,230.88% 2025-01-19 1 year ago
-92.49%
$61.20M
185
WeFi (WFI)
WFI
WeFi
 $2.24 $3.00 33.93% 2026-01-19 2 months ago
-25.33%
$3.09M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$2.88M
187
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 847.51% 2025-05-14 10 months ago
-89.45%
$6.48M
188
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,642.73% 2024-06-17 1 year ago
-94.26%
$15.85M
189
Humanity (H)
H
Humanity
 $0.095 $0.39 310.14% 2025-10-25 4 months ago
-75.62%
$11.50M
190
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,492.59% 2021-11-25 4 years ago
-98.48%
$14.48M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 969.46% 2025-09-29 5 months ago
-90.65%
$46.88M
193
Sonic (S)
S
Sonic
 $0.044 $1.03 2,258.51% 2025-01-04 1 year ago
-95.76%
$18.94M
194
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$8.11M
195
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,622.31% 2021-11-28 4 years ago
-94.19%
$59.08M
196
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,663.91% 2021-09-12 4 years ago
-96.38%
$15.70M
197
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,568.13% 2021-04-16 4 years ago
-98.97%
$8.45M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$6.85M
199
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 3 years ago
-37.65%
$21.09M
202
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,264.27% 2021-02-09 5 years ago
-92.67%
$2.19M
203
GALA (GALA)
GALA
 $0.0032 $0.82 25,403.03% 2021-11-26 4 years ago
-99.61%
$24.59M
205
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 22 days ago
-2.05%
$1.17M
206
Fluid (FLUID)
Fluid
 $1.89 $24.40 1,191.01% 2021-06-16 4 years ago
-92.25%
$5.12M
207
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,877.91% 2021-05-19 4 years ago
-97.99%
$20.74M
208
Ultima (ULTIMA)
Ultima
 $3,885.68 $22,851.00 488.08% 2025-02-14 1 year ago
-83.00%
$12.52M
209
Jito (JTO)
JTO
Jito
 $0.32 $6.01 1,776.93% 2023-12-07 2 years ago
-94.67%
$59.71M
210
Sentient (SENT)
Sentient
 $0.020 $0.048 141.09% 2026-02-01 1 month ago
-58.52%
$14.06M
211
Zano (ZANO)
Zano
 $9.45 $17.81 88.47% 2025-01-07 1 year ago
-46.94%
$1.43M
212
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,200.00% 2021-09-04 4 years ago
-98.11%
$4.79M
213
Lombard (BARD)
Lombard
 $0.47 $1.70 260.35% 2026-03-05 19 days ago
-72.25%
$16.98M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-24 há 18 horas
-0.09%
$1.29M
215
Akash Network (AKT)
AKT
Akash Network
 $0.54 $8.07 1,402.18% 2021-04-06 4 years ago
-93.34%
$13.15M
216
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,015.24% 2021-11-03 4 years ago
-91.03%
$6.81M
217
Banana For Scale (BANANAS31)
Banana For Scale
 $0.014 $0.058 320.61% 2025-07-11 8 months ago
-76.23%
$66.81M
218
Chutes (SN64)
Chutes
 $28.65 $104.42 264.47% 2025-06-10 9 months ago
-72.56%
$3.73M
219
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,026.59% 2021-10-27 4 years ago
-98.90%
$9.77M
220
Golem (GLM)
GLM
Golem
 $0.13 $1.32 893.09% 2018-04-13 7 years ago
-89.93%
$8.88M
223
τemplar (SN3)
SN3
τemplar
 $31.93 $44.47 39.27% 2025-06-10 9 months ago
-28.20%
$11.19M
224
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,102.76% 2021-11-26 4 years ago
-98.39%
$12.08M
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 238.52% 2025-10-28 4 months ago
-70.46%
$2.26M
227
Vaulta (A)
A
Vaulta
 $0.080 $0.78 873.87% 2025-05-28 9 months ago
-89.73%
$16.86M
228
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 242.82% 2025-01-25 1 year ago
-70.83%
$3.20M
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,755.37% 2024-12-17 1 year ago
-96.50%
$18.93M
231
Qubic (QUBIC)
Qubic
 $0.00000093 $0.000013 1,254.62% 2024-03-02 2 years ago
-92.62%
$1.63M
232
Aethir (ATH)
ATH
Aethir
 $0.0068 $0.12 1,637.55% 2024-06-12 1 year ago
-94.24%
$25.96M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko