Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$30.14M
113
EDGE
edgeX
$1.25
$1.54
23.20%
2026-05-22
há 23 horas
-18.83%
$11.38M
114
KITE
Kite
$0.19
$0.32
66.96%
2026-03-06
2 months ago
-40.11%
$58.48M
116
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.43
$0.56
30.38%
2026-04-18
1 month ago
-23.30%
$17.97M
118
CHZ
Comprar
Chiliz
$0.041
$0.88
2,053.61%
2021-03-13
5 years ago
-95.36%
$67.09M
119
SEI
Sei
$0.061
$1.14
1,776.88%
2024-03-16
2 years ago
-94.67%
$50.67M
120
ADI
ADI
$3.89
$4.55
16.97%
2026-04-03
1 month ago
-14.51%
$1.22M
121
AERO
Aerodrome Finance
$0.43
$2.32
442.75%
2024-12-07
1 year ago
-81.58%
$37.09M
123
SUN
Sun Token
$0.020
$66.45
329,814.21%
2020-09-11
5 years ago
-99.97%
$64.44M
124
TIA
Celestia
$0.42
$20.85
4,900.72%
2024-02-10
2 years ago
-98.00%
$62.95M
125
SIREN
Siren
$0.52
$3.61
597.24%
2026-03-22
2 months ago
-85.66%
$9.09M
126
2Z
DoubleZero
$0.11
$0.89
727.68%
2025-10-02
7 months ago
-87.92%
$17.01M
127
FDUSD
First Digital USD
$1.00
$1.15
15.32%
2025-02-03
1 year ago
-13.29%
$46.73M
128
XTZ
Comprar
Tezos
$0.34
$9.12
2,596.20%
2021-10-04
4 years ago
-96.29%
$10.06M
129
LAB
LAB
$4.80
$6.70
39.58%
2026-05-11
11 days ago
-28.36%
$26.41M
130
H
Humanity
$0.20
$0.39
93.69%
2025-10-25
6 months ago
-48.37%
$34.58M
131
BEAT
Audiera
$1.30
$4.91
277.69%
2025-12-22
5 months ago
-73.52%
$82.64M
133
CRV
Comprar
Curve DAO
$0.23
$15.37
6,615.78%
2020-08-14
5 years ago
-98.51%
$37.49M
134
SPX
SPX6900
$0.36
$2.27
526.38%
2025-07-28
9 months ago
-84.04%
$5.47M
135
USDGO
USDGO
$1.00
$1.00
0.20%
2026-03-11
2 months ago
-0.20%
$10.48M
136
ZRO
LayerZero
$1.30
$7.47
474.62%
2024-12-06
1 year ago
-82.60%
$22.50M
137
ETHFI
Ether.fi
$0.36
$8.53
2,239.87%
2024-03-27
2 years ago
-95.73%
$31.22M
138
BTT
BitTorrent
$0.00000032
$0.0000034
972.88%
2022-01-21
4 years ago
-90.68%
$8.44M
139
PENDLE
Pendle
$1.85
$7.50
305.41%
2024-04-11
2 years ago
-75.33%
$48.68M
140
PYTH
Pyth Network
$0.040
$1.20
2,908.50%
2024-03-16
2 years ago
-96.68%
$13.31M
141
GNO
Gnosis
$116.70
$644.20
452.01%
2021-11-08
4 years ago
-81.88%
$4.44M
142
MON
Monad
$0.026
$0.049
87.62%
2025-11-26
5 months ago
-46.70%
$62.60M
143
PRIME
PRIME
$1.04
$1.50
44.37%
2026-03-11
2 months ago
-30.73%
$2.44M
144
KAIA
Kaia
$0.052
$0.41
682.11%
2024-12-03
1 year ago
-87.21%
$15.74M
145
9BIT
The9bit
$0.038
$0.042
11.62%
2026-05-20
2 days ago
-10.41%
$7.66M
146
SKYAI
SkyAI
$0.30
$0.85
182.55%
2026-05-06
16 days ago
-64.61%
$86.68M
147
BSV
Comprar
Bitcoin SV
$14.82
$489.75
3,204.66%
2021-04-16
5 years ago
-96.97%
$5.94M
148
LIT
Lighter
$1.18
$7.86
566.10%
2025-12-30
4 months ago
-84.99%
$60.00M
149
CFX
Conflux
$0.056
$1.70
2,939.73%
2021-03-27
5 years ago
-96.71%
$13.20M
150
LDO
Lido DAO
$0.34
$7.30
2,038.25%
2021-08-20
4 years ago
-95.32%
$32.99M
151
DCR
Decred
$16.60
$247.35
1,390.06%
2021-04-17
5 years ago
-93.29%
$1.20M
152
ZBCN
Zebec Network
$0.0029
$0.0070
138.27%
2025-05-30
11 months ago
-58.03%
$7.87M
156
UB
Unibase
$0.11
$0.24
112.25%
2026-05-15
7 days ago
-52.89%
$28.70M
157
NEX
Nexus
$0.0000048
$0.0000069
44.84%
2026-05-21
1 day ago
-30.96%
$51.32M
158
TEL
Telcoin
$0.0029
$0.064
2,095.61%
2021-05-11
5 years ago
-95.45%
$1.81M
159
FLOKI
FLOKI
$0.000029
$0.00034
1,091.95%
2024-06-05
1 year ago
-91.61%
$24.72M
160
NFT
AINFT
$0.00000028
$0.0000075
2,580.67%
2021-09-05
4 years ago
-96.27%
$10.35M
161
GRT
The Graph
$0.026
$2.84
10,903.20%
2021-02-12
5 years ago
-99.09%
$24.44M
162
OP
Optimism
$0.13
$4.84
3,701.95%
2024-03-06
2 years ago
-97.37%
$55.43M
164
JASMY
JasmyCoin
$0.0055
$4.79
87,341.63%
2021-02-16
5 years ago
-99.89%
$15.83M
165
B
BUILDon
$0.26
$0.76
188.15%
2026-05-14
8 days ago
-65.30%
$11.65M
166
IOTA
Comprar
IOTA
$0.058
$5.25
8,900.98%
2017-12-19
8 years ago
-98.89%
$12.61M
167
STRK
Starknet
$0.040
$4.41
10,822.97%
2024-02-20
2 years ago
-99.08%
$23.56M
168
RUSD
Royal Dollar
$1.00
$1.00
0.22%
2026-03-20
2 months ago
-0.22%
$131.55M
169
GWEI
ETHGas
$0.12
$0.16
37.45%
2026-05-15
7 days ago
-27.25%
$4.80M
170
ENS
Ethereum Name Service
$6.15
$83.40
1,256.10%
2021-11-11
4 years ago
-92.63%
$19.63M
171
BSB
Block Street
$1.07
$1.75
63.86%
2026-05-20
2 days ago
-38.97%
$131.00M
172
APEPE
Ape and Pepe
$0.0000011
$0.0000069
504.39%
2024-11-22
1 year ago
-83.45%
$34.52M
173
JTO
Jito
$0.50
$6.01
1,096.54%
2023-12-07
2 years ago
-91.64%
$47.63M
174
USDM
MegaUSD
$1.00
$1.02
1.77%
2026-02-09
3 months ago
-1.74%
$2.77M
175
GRASS
Grass
$0.40
$3.89
878.65%
2024-11-08
1 year ago
-89.78%
$54.70M
176
SYRUP
Maple Finance
$0.20
$0.65
227.93%
2025-06-25
10 months ago
-69.51%
$19.04M
177
ULTIMA
Ultima
$2,705.73
$22,851.00
744.54%
2025-02-14
1 year ago
-88.16%
$10.78M
178
CRVUSD
crvUSD
$1.00
$1.11
11.15%
2024-06-13
1 year ago
-10.03%
$27.49M
179
REAL
RealLink
$0.069
$0.99
1,342.26%
2023-01-02
3 years ago
-93.07%
$7.00M
180
AKT
Akash Network
$0.76
$8.07
957.39%
2021-04-06
5 years ago
-90.54%
$17.18M
181
BILL
Billions Network
$0.092
$0.23
153.62%
2026-05-15
7 days ago
-60.57%
$136.63M
184
XPL
Plasma
$0.082
$1.68
1,938.98%
2025-09-28
7 months ago
-95.10%
$53.91M
185
FF
Falcon Finance
$0.088
$0.77
774.29%
2025-09-29
7 months ago
-88.56%
$14.41M
186
RAY
Raydium
$0.76
$16.83
2,128.54%
2021-09-12
4 years ago
-95.51%
$21.29M
188
AXS
Axie Infinity
$1.16
$164.90
14,115.52%
2021-11-06
4 years ago
-99.30%
$22.06M
189
NEO
NEO
$2.84
$198.38
6,885.21%
2018-01-15
8 years ago
-98.57%
$7.40M
190
GENIUS
Genius
$0.60
$0.94
56.42%
2026-04-18
1 month ago
-36.07%
$118.31M
191
TRAC
OriginTrail
$0.44
$3.50
695.82%
2021-11-03
4 years ago
-87.43%
$5.41M
192
THETA
Comprar
Theta Network
$0.19
$15.72
7,992.21%
2021-04-16
5 years ago
-98.76%
$11.56M
193
PIEVERSE
Pieverse
$0.72
$1.65
129.32%
2026-04-20
1 month ago
-56.39%
$6.38M
194
REUSD
Re Protocol reUSD
$1.08
$1.08
0.28%
2026-05-17
5 days ago
-0.28%
$3.76M
195
WIF
dogwifhat
$0.19
$4.83
2,425.86%
2024-03-31
2 years ago
-96.04%
$41.02M
196
COMP
Comprar
Compound
$19.60
$854.45
4,259.44%
2021-05-12
5 years ago
-97.71%
$25.43M
197
SAND
The Sandbox
$0.070
$8.40
11,836.74%
2021-11-25
4 years ago
-99.16%
$18.05M
199
TWT
Trust Wallet
$0.45
$2.72
506.13%
2022-12-11
3 years ago
-83.50%
$9.42M
200
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-05-23
51 minutes ago
---%
$2.81M
201
BTSE
BTSE Token
$1.13
$9.21
715.04%
2022-03-23
4 years ago
-87.73%
$8.13M
202
XCN
Onyxcoin
$0.0047
$0.18
3,783.03%
2022-05-27
3 years ago
-97.42%
$6.93M
203
FARTCOIN
Fartcoin
$0.18
$2.48
1,301.64%
2025-01-19
1 year ago
-92.87%
$41.60M
204
WFI
WeFi
$2.06
$3.00
45.63%
2026-01-19
4 months ago
-31.33%
$2.07M
205
S
Sonic
$0.046
$1.03
2,145.44%
2025-01-04
1 year ago
-95.55%
$16.44M
207
IP
Story
$0.48
$14.78
2,980.92%
2025-09-21
8 months ago
-96.75%
$33.12M
208
TAG
TAGGER
$0.0016
$0.0022
38.72%
2026-05-04
18 days ago
-27.91%
$11.91M
209
MANA
Decentraland
$0.086
$5.85
6,689.69%
2021-11-25
4 years ago
-98.53%
$11.02M
210
ZANO
Zano
$10.86
$17.81
64.00%
2025-01-07
1 year ago
-39.02%
$1.31M
211
VSN
Vision
$0.045
$0.22
398.31%
2025-08-11
9 months ago
-79.93%
$3.16M
213
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$6.11M
215
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$112.44
$158.37
40.85%
2025-10-10
7 months ago
-29.00%
$5.08M
216
CFG
Centrifuge
$0.28
$0.40
44.14%
2025-08-24
8 months ago
-30.62%
$29.58M
217
USAT
USAT
$1.00
$1.00
0.35%
2026-02-02
3 months ago
-0.35%
$2.48M
219
GALA
GALA
$0.0033
$0.82
25,173.99%
2021-11-26
4 years ago
-99.60%
$23.00M
220
WAL
Walrus
$0.064
$0.76
1,080.88%
2025-05-14
1 year ago
-91.53%
$7.73M
221
XP
Xphere
$0.056
$0.080
42.98%
2026-05-16
6 days ago
-30.06%
$1.79M
223
CVX
Convex Finance
$1.66
$60.09
3,519.88%
2022-01-01
4 years ago
-97.24%
$7.23M
224
RUNE
THORChain
$0.43
$20.87
4,783.74%
2021-05-19
5 years ago
-97.95%
$11.85M
225
GUSD
GUSD
$1.00
$1.02
2.31%
2026-03-02
2 months ago
-2.26%
$1.13M
226
EIGEN
EigenCloud (prev. EigenLayer)
$0.20
$5.65
2,743.25%
2024-12-17
1 year ago
-96.48%
$23.88M
227
BAT
Basic Attention
$0.098
$1.90
1,839.37%
2021-11-28
4 years ago
-94.84%
$12.43M
228
NUSD
Neutrl USD
$1.00
$1.03
3.18%
2026-01-31
3 months ago
-3.08%
$1.05M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...