All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$37.97M
117
Bonk (BONK)
Bonk
 $0.0000050 $0.000058 1,067.33% 2024-11-20 1 year ago
-91.43%
$79.85M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.65 $5.07 674.81% 2025-01-02 1 year ago
-87.09%
$91.36M
119
Lighter (LIT)
LIT
Lighter
 $1.68 $7.86 367.86% 2025-12-30 5 months ago
-78.63%
$44.43M
120
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 16.03% 2026-03-23 2 months ago
-13.81%
$2.83M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000073 $119.18 163,933,875.24% 2022-04-05 4 years ago
-100.00%
$19.47M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 450.77% 2024-12-07 1 year ago
-81.84%
$43.09M
123
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$5.76M
124
Jito (JTO)
JTO
Jito
 $0.77 $6.01 677.43% 2023-12-07 2 years ago
-87.14%
$202.40M
125
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,964.06% 2024-03-16 2 years ago
-95.16%
$36.83M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,346.53% 2020-08-14 5 years ago
-98.45%
$63.74M
127
Stacks (STX)
STX
Stacks
 $0.20 $3.86 1,861.97% 2024-04-01 2 years ago
-94.90%
$13.53M
128
SkyAI (SKYAI)
SkyAI
 $0.36 $0.85 137.06% 2026-05-06 1 month ago
-57.82%
$65.18M
129
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.95% 2026-06-03 12 days ago
-21.23%
$7.97M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 1 year ago
-13.16%
$79.07M
131
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,534.16% 2024-02-10 2 years ago
-98.23%
$46.84M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 388,951.98% 2020-09-11 5 years ago
-99.97%
$58.71M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 554.71% 2025-07-28 10 months ago
-84.73%
$7.92M
135
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,882.48% 2024-03-16 2 years ago
-96.65%
$22.54M
136
ETHGas (GWEI)
ETHGas
 $0.15 $0.22 48.04% 2026-06-13 2 days ago
-32.45%
$8.78M
137
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,362.99% 2024-03-27 2 years ago
-95.94%
$37.81M
138
Unibase (UB)
UB
Unibase
 $0.12 $0.24 104.24% 2026-05-15 1 month ago
-51.04%
$6.90M
139
Grass (GRASS)
Grass
 $0.48 $3.89 707.97% 2024-11-08 1 year ago
-87.62%
$35.53M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.13 $7.47 561.06% 2024-12-06 1 year ago
-84.87%
$114.82M
141
Gnosis (GNO)
GNO
Gnosis
 $107.33 $644.20 500.20% 2021-11-08 4 years ago
-83.34%
$1.93M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.21% 2025-05-30 1 year ago
-59.87%
$17.60M
143
Monad (MON)
MON
Monad
 $0.023 $0.049 113.52% 2025-11-26 6 months ago
-53.17%
$29.57M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,161.96% 2022-01-21 4 years ago
-92.08%
$9.64M
145
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,319.26% 2021-03-13 5 years ago
-97.08%
$55.20M
146
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,614.76% 2021-10-04 4 years ago
-97.31%
$13.43M
147
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,694.06% 2021-09-05 4 years ago
-96.42%
$11.26M
149
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,170.53% 2024-06-05 2 years ago
-92.13%
$24.38M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 91,335.60% 2021-02-16 5 years ago
-99.89%
$14.70M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.89 $489.75 3,699.46% 2021-04-16 5 years ago
-97.37%
$15.85M
152
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,311.90% 2021-05-11 5 years ago
-95.85%
$1.25M
153
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,129.37% 2025-10-02 8 months ago
-91.87%
$5.44M
154
BUILDon (B)
B
BUILDon
 $0.25 $0.76 202.06% 2026-05-14 1 month ago
-66.89%
$4.70M
155
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.77M
157
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,501.16% 2021-03-27 5 years ago
-97.22%
$7.73M
158
Pendle (PENDLE)
Pendle
 $1.40 $7.50 435.71% 2024-04-11 2 years ago
-81.33%
$32.69M
159
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 5 years ago
-12.89%
$1.52M
160
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,274.03% 2024-03-06 2 years ago
-97.71%
$54.34M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,503.73% 2021-08-20 4 years ago
-96.16%
$34.27M
162
Starknet (STRK)
Starknet
 $0.037 $4.41 11,820.38% 2024-02-20 2 years ago
-99.16%
$33.57M
163
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,723.69% 2025-09-28 8 months ago
-94.52%
$113.50M
165
Kaia (KAIA)
Kaia
 $0.039 $0.41 937.40% 2024-12-03 1 year ago
-90.36%
$8.75M
166
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 932.32% 2021-04-06 5 years ago
-90.31%
$20.88M
167
IOTA (IOTA)
IOTA
IOTA
 $0.051 $5.25 10,271.19% 2017-12-19 8 years ago
-99.04%
$11.89M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$30.98M
169
Decred (DCR)
DCR
Decred
 $12.86 $247.35 1,823.41% 2021-04-17 5 years ago
-94.80%
$1.48M
170
The Graph (GRT)
GRT
The Graph
 $0.021 $2.84 13,587.58% 2021-02-12 5 years ago
-99.27%
$17.41M
171
MegaUSD (USDM)
MegaUSD
 $1.01 $1.05 4.08% 2026-06-14 1 day ago
-3.92%
$1.61M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.48 $83.40 1,421.90% 2021-11-11 4 years ago
-93.43%
$19.20M
175
RealLink (REAL)
RealLink
 $0.064 $0.99 1,440.40% 2023-01-02 3 years ago
-93.51%
$6.38M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 962.08% 2025-09-29 8 months ago
-90.58%
$20.53M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 2 years ago
-9.95%
$38.16M
179
Bitway (BTW)
BTW
Bitway
 $0.090 $0.13 40.50% 2026-06-10 5 days ago
-28.83%
$14.54M
180
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 130.56% 2026-04-20 1 month ago
-56.63%
$16.49M
183
Ultima (ULTIMA)
Ultima
 $2,265.83 $22,851.00 908.50% 2025-02-14 1 year ago
-90.08%
$12.60M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-14 1 day ago
---%
$1.02M
185
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 4 months ago
-0.31%
$3.61M
186
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 123.38% 2026-05-21 25 days ago
-55.23%
$4.19M
187
Railgun (RAIL)
Railgun
 $3.18 $5.66 77.99% 2025-11-07 7 months ago
-43.82%
$1.20M
188
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$2.60M
189
Billions Network (BILL)
Billions Network
 $0.075 $0.23 210.88% 2026-05-15 1 month ago
-67.83%
$28.80M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 532.47% 2022-12-11 3 years ago
-84.19%
$9.55M
191
Compound (COMP)
COMP
Compound
 $18.38 $854.45 4,548.80% 2021-05-12 5 years ago
-97.85%
$12.74M
192
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,465.73% 2021-09-12 4 years ago
-96.10%
$19.97M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.01 $164.90 16,210.58% 2021-11-06 4 years ago
-99.39%
$26.63M
194
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.85M
195
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,701.19% 2024-03-31 2 years ago
-96.43%
$38.16M
196
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 354.89% 2025-06-25 11 months ago
-78.02%
$11.24M
198
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 824.32% 2021-11-03 4 years ago
-89.18%
$10.42M
199
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,355.18% 2021-04-16 5 years ago
-98.94%
$9.77M
200
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-12 3 days ago
-0.09%
$1.18M
201
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,453.48% 2024-12-17 1 year ago
-96.08%
$42.26M
202
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$4.59M
203
NEO (NEO)
NEO
NEO
 $2.30 $198.38 8,525.22% 2018-01-15 8 years ago
-98.84%
$8.38M
206
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0041 $0.18 4,375.29% 2022-05-27 4 years ago
-97.77%
$13.63M
209
Genius (GENIUS)
Genius
 $0.45 $0.94 109.73% 2026-04-18 1 month ago
-52.32%
$26.44M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.46% 2026-05-23 23 days ago
-2.40%
$3.56M
211
Zano (ZANO)
Zano
 $9.60 $17.81 85.52% 2025-01-07 1 year ago
-46.10%
$1.47M
212
The Sandbox (SAND)
The Sandbox
 $0.055 $8.40 15,178.84% 2021-11-25 4 years ago
-99.35%
$17.39M
215
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,658.14% 2025-01-19 1 year ago
-94.31%
$32.76M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.093 $1.90 1,932.15% 2021-11-28 4 years ago
-95.08%
$14.44M
218
Arweave (AR)
AR
Arweave
 $2.10 $89.24 4,149.52% 2021-11-05 4 years ago
-97.65%
$16.69M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$20.58M
220
Velvet (VELVET)
Velvet
 $0.32 $1.83 468.04% 2026-06-12 3 days ago
-82.40%
$19.66M
221
Decentraland (MANA)
Decentraland
 $0.070 $5.85 8,259.77% 2021-11-25 4 years ago
-98.80%
$12.00M
222
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,125.30% 2021-05-19 5 years ago
-98.09%
$8.89M
223
GALA (GALA)
GALA
 $0.0028 $0.82 29,611.97% 2021-11-26 4 years ago
-99.66%
$27.12M
225
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$5.38M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 232.76% 2025-10-28 7 months ago
-69.95%
$1.12M
227
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,203.41% 2022-04-28 4 years ago
-99.51%
$19.61M
229
Vision (VSN)
VSN
Vision
 $0.035 $0.22 545.11% 2025-08-11 10 months ago
-84.50%
$1.22M
230
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,535.50% 2021-02-09 5 years ago
-93.89%
$1.50M
231
Convex Finance (CVX)
CVX
Convex Finance
 $1.41 $60.09 4,161.70% 2022-01-01 4 years ago
-97.65%
$7.97M
233
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,216.81% 2021-11-26 4 years ago
-98.42%
$9.40M
234
Sonic (S)
S
Sonic
 $0.033 $1.03 2,982.91% 2025-01-04 1 year ago
-96.76%
$20.71M
237
edgeX (EDGE)
edgeX
 $0.36 $1.54 333.33% 2026-05-22 24 days ago
-76.92%
$13.17M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko