All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.04% 2025-02-03 1 year ago
-13.07%
$24.15M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,329.59% 2021-03-13 5 years ago
-95.88%
$23.63M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,448.70% 2020-08-14 5 years ago
-98.47%
$23.84M
122
Gnosis (GNO)
GNO
Gnosis
 $130.07 $644.20 395.27% 2021-11-08 4 years ago
-79.81%
$3.93M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 372,264.24% 2020-09-11 5 years ago
-99.97%
$63.44M
124
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$1.17M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 919.62% 2022-01-21 4 years ago
-90.19%
$7.41M
126
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,567.96% 2021-03-27 4 years ago
-96.25%
$12.05M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,157.19% 2021-09-05 4 years ago
-95.57%
$6.11M
129
Injective (INJ)
INJ
Injective
 $3.12 $52.62 1,586.54% 2024-03-14 2 years ago
-94.07%
$31.25M
130
Kaia (KAIA)
Kaia
 $0.051 $0.41 692.71% 2024-12-03 1 year ago
-87.38%
$4.02M
131
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,156.24% 2024-02-10 2 years ago
-98.40%
$16.92M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 623.49% 2024-12-07 1 year ago
-86.18%
$5.43M
133
DeXe (DEXE)
DeXe
 $6.23 $32.38 419.74% 2021-03-08 5 years ago
-80.76%
$10.74M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.55 $489.75 3,265.98% 2021-04-16 4 years ago
-97.03%
$5.20M
135
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,058.33% 2024-06-05 1 year ago
-91.37%
$15.93M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 646.72% 2025-07-28 7 months ago
-86.61%
$3.40M
137
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,362.59% 2021-02-16 5 years ago
-99.88%
$8.07M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,816.16% 2021-02-12 5 years ago
-99.08%
$8.92M
139
Venice Token (VVV)
VVV
Venice Token
 $6.11 $22.58 269.56% 2025-01-28 1 year ago
-72.94%
$10.90M
140
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 176.01% 2025-06-25 8 months ago
-63.77%
$3.77M
142
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$27.42M
143
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,432.15% 2017-12-19 8 years ago
-98.83%
$4.48M
144
Lighter (LIT)
LIT
Lighter
 $1.06 $7.86 643.61% 2025-12-30 2 months ago
-86.55%
$17.03M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,081.15% 2025-10-02 5 months ago
-91.53%
$5.45M
147
Story (IP)
IP
Story
 $0.74 $14.78 1,890.29% 2025-09-21 6 months ago
-94.98%
$29.47M
148
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,846.06% 2024-03-06 2 years ago
-97.47%
$37.92M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$2.28M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,347.77% 2021-08-20 4 years ago
-95.91%
$12.52M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 174.92% 2025-05-30 9 months ago
-63.63%
$9.31M
153
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,691.27% 2024-03-16 2 years ago
-96.42%
$9.64M
154
Monad (MON)
MON
Monad
 $0.022 $0.049 122.25% 2025-11-26 3 months ago
-55.00%
$26.37M
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.20 $83.40 1,245.16% 2021-11-11 4 years ago
-92.57%
$13.84M
156
BTSE Token (BTSE)
BTSE Token
 $1.46 $9.21 530.82% 2022-03-23 3 years ago
-84.15%
$4.80M
158
Helium (HNT)
HNT
Helium
 $1.22 $54.88 4,398.36% 2021-11-12 4 years ago
-97.78%
$2.74M
159
Starknet (STRK)
Starknet
 $0.040 $4.41 10,965.65% 2024-02-20 2 years ago
-99.10%
$39.44M
160
BUILDon (B)
B
BUILDon
 $0.22 $0.73 235.67% 2025-08-31 6 months ago
-70.21%
$3.99M
162
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,248.91% 2021-11-25 4 years ago
-99.03%
$14.37M
163
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,642.32% 2025-09-28 5 months ago
-94.26%
$54.56M
164
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$38.45M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000040 $119.18 301,111,572.56% 2022-04-05 3 years ago
-100.00%
$5.52M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 438.21% 2022-12-11 3 years ago
-81.42%
$7.09M
168
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$14.29M
169
Grass (GRASS)
Grass
 $0.38 $3.89 917.39% 2024-11-08 1 year ago
-90.17%
$9.17M
170
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$17.46M
171
AB (AB)
AB
AB
 $0.0021 $0.017 741.76% 2025-03-22 11 months ago
-88.12%
$3.40M
172
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.13% 2026-01-31 1 month ago
-3.04%
$3.66M
174
The9bit (9BIT)
The9bit
 $0.024 $0.026 7.15% 2026-03-18 3 days ago
-6.67%
$4.21M
175
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,420.94% 2022-05-27 3 years ago
-97.16%
$5.03M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,164.15% 2025-01-19 1 year ago
-92.09%
$32.80M
177
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$2.22M
180
Vision (VSN)
VSN
Vision
 $0.053 $0.22 322.32% 2025-08-11 7 months ago
-76.32%
$1.11M
182
RealLink (REAL)
RealLink
 $0.060 $0.99 1,559.48% 2023-01-02 3 years ago
-93.97%
$4.73M
183
NEO (NEO)
NEO
NEO
 $2.67 $198.38 7,329.96% 2018-01-15 8 years ago
-98.65%
$5.37M
184
Compound (COMP)
COMP
Compound
 $19.23 $854.45 4,343.32% 2021-05-12 4 years ago
-97.75%
$10.17M
185
Fluid (FLUID)
Fluid
 $2.34 $24.40 942.74% 2021-06-16 4 years ago
-90.41%
$9.85M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,576.27% 2024-03-31 1 year ago
-96.26%
$53.47M
187
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 850.27% 2025-05-14 10 months ago
-89.48%
$5.01M
189
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 2 months ago
-28.00%
$1.83M
191
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,605.93% 2024-06-17 1 year ago
-94.14%
$8.69M
192
Humanity (H)
H
Humanity
 $0.095 $0.39 309.47% 2025-10-25 4 months ago
-75.58%
$9.63M
193
Decentraland (MANA)
Decentraland
 $0.088 $5.85 6,561.43% 2021-11-25 4 years ago
-98.50%
$11.57M
194
Sonic (S)
S
Sonic
 $0.045 $1.03 2,195.56% 2025-01-04 1 year ago
-95.64%
$11.55M
195
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,170.73% 2021-04-16 4 years ago
-98.92%
$5.43M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.84 $60.09 3,165.76% 2022-01-01 4 years ago
-96.94%
$5.63M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 987.64% 2025-09-29 5 months ago
-90.81%
$53.23M
198
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,632.06% 2021-09-12 4 years ago
-96.34%
$10.70M
199
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.96M
200
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$52.46M
203
GALA (GALA)
GALA
 $0.0033 $0.82 24,757.14% 2021-11-26 4 years ago
-99.60%
$16.16M
204
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,240.33% 2021-04-06 4 years ago
-92.54%
$10.97M
206
Zano (ZANO)
Zano
 $9.89 $17.81 80.08% 2025-01-07 1 year ago
-44.47%
$2.05M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 19 days ago
-2.05%
$2.70M
208
Aethir (ATH)
ATH
Aethir
 $0.0081 $0.12 1,356.45% 2024-06-12 1 year ago
-93.13%
$53.21M
209
Ultima (ULTIMA)
Ultima
 $3,904.21 $22,851.00 485.29% 2025-02-14 1 year ago
-82.91%
$9.43M
210
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,314.11% 2021-02-09 5 years ago
-92.93%
$2.25M
211
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,852.19% 2021-05-19 4 years ago
-97.98%
$16.13M
212
Sentient (SENT)
Sentient
 $0.020 $0.048 138.46% 2026-02-01 1 month ago
-58.06%
$10.86M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,871.51% 2021-11-28 4 years ago
-94.93%
$7.63M
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 210.65% 2025-10-28 4 months ago
-67.81%
$1.20M
215
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,297.87% 2021-09-04 4 years ago
-98.15%
$2.79M
217
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,754.79% 2021-11-26 4 years ago
-98.29%
$6.06M
219
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,871.16% 2023-12-07 2 years ago
-94.93%
$9.26M
220
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,012.75% 2021-10-27 4 years ago
-98.90%
$6.75M
221
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 153.77% 2026-01-22 1 month ago
-60.59%
$3.87M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 907.03% 2018-04-13 7 years ago
-90.07%
$4.35M
225
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,692.21% 2024-12-17 1 year ago
-96.42%
$21.80M
227
Vaulta (A)
A
Vaulta
 $0.080 $0.78 873.03% 2025-05-28 9 months ago
-89.72%
$10.32M
230
Berachain (BERA)
Berachain
 $0.55 $14.83 2,577.81% 2025-02-06 1 year ago
-96.27%
$27.86M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 9 months ago
-0.74%
$1.39M
232
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 249.89% 2025-01-25 1 year ago
-71.42%
$3.53M
233
Qubic (QUBIC)
Qubic
 $0.00000093 $0.000013 1,252.57% 2024-03-02 2 years ago
-92.61%
$2.22M
236
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 892.19% 2022-03-28 3 years ago
-89.92%
$4.65M
237
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$5.82M
238
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 84.16% 2024-12-16 1 year ago
-45.70%
$11.62M
240
MultiversX (EGLD)
MultiversX
 $4.10 $545.64 13,208.29% 2021-11-23 4 years ago
-99.25%
$4.03M
241
Lombard (BARD)
Lombard
 $0.53 $1.70 221.42% 2026-03-05 16 days ago
-68.89%
$37.70M
242
Pieverse (PIEVERSE)
Pieverse
 $0.55 $1.00 83.54% 2025-12-07 3 months ago
-45.52%
$2.37M
245
Arweave (AR)
AR
Arweave
 $1.73 $89.24 5,058.38% 2021-11-05 4 years ago
-98.06%
$12.11M
246
0G (0G)
0G
0G
 $0.53 $7.05 1,225.65% 2025-09-23 5 months ago
-92.46%
$6.92M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko