Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
B
BUILDon
$0.48
$0.76
60.23%
2026-05-14
há 23 horas
-37.59%
$82.01M
115
H
Humanity
$0.25
$0.39
52.89%
2025-10-25
6 months ago
-34.60%
$29.92M
116
CHZ
Comprar
Chiliz
$0.044
$0.88
1,891.53%
2021-03-13
5 years ago
-94.98%
$44.87M
117
SEI
Sei
$0.067
$1.14
1,602.89%
2024-03-16
2 years ago
-94.13%
$33.17M
118
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
3 years ago
-13.33%
$36.93M
119
AERO
Aerodrome Finance
$0.48
$2.32
385.68%
2024-12-07
1 year ago
-79.41%
$38.60M
120
LAB
LAB
$5.75
$6.70
16.52%
2026-05-11
3 days ago
-14.18%
$149.10M
121
APXUSD
apxUSD
$1.00
$1.11
11.04%
2026-03-23
1 month ago
-9.94%
$48.71M
122
LUNC
Terra Luna Classic
$0.000076
$119.18
156,404,099.48%
2022-04-05
4 years ago
-100.00%
$53.24M
123
TIA
Celestia
$0.46
$20.85
4,453.16%
2024-02-10
2 years ago
-97.80%
$69.63M
127
SIREN
Siren
$0.56
$3.61
540.43%
2026-03-22
1 month ago
-84.39%
$106.90M
128
CRV
Comprar
Curve DAO
$0.27
$15.37
5,544.82%
2020-08-14
5 years ago
-98.23%
$50.60M
129
XTZ
Comprar
Tezos
$0.38
$9.12
2,308.06%
2021-10-04
4 years ago
-95.85%
$11.52M
130
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.41
$0.56
36.46%
2026-04-18
26 days ago
-26.72%
$21.12M
131
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
2 months ago
-0.21%
$15.34M
132
SPX
SPX6900
$0.43
$2.27
426.47%
2025-07-28
9 months ago
-81.01%
$9.46M
133
FDUSD
First Digital USD
$1.00
$1.15
15.19%
2025-02-03
1 year ago
-13.18%
$68.93M
134
SKYAI
SkyAI
$0.39
$0.85
120.33%
2026-05-06
8 days ago
-54.61%
$55.94M
135
CFX
Conflux
$0.075
$1.70
2,169.30%
2021-03-27
5 years ago
-95.59%
$55.60M
136
SUN
Sun Token
$0.020
$66.45
333,983.95%
2020-09-11
5 years ago
-99.97%
$55.52M
137
USX
USX
$1.00
$1.04
3.83%
2026-01-28
3 months ago
-3.69%
$4.44M
138
ETHFI
Ether.fi
$0.44
$8.53
1,831.15%
2024-03-27
2 years ago
-94.82%
$35.62M
139
2Z
DoubleZero
$0.10
$0.89
769.83%
2025-10-02
7 months ago
-88.50%
$9.86M
140
ZRO
LayerZero
$1.40
$7.47
433.57%
2024-12-06
1 year ago
-81.26%
$26.33M
142
ZBCN
Zebec Network
$0.0036
$0.0070
96.06%
2025-05-30
11 months ago
-49.00%
$10.13M
143
MON
Monad
$0.030
$0.049
65.11%
2025-11-26
5 months ago
-39.44%
$93.61M
144
PENDLE
Pendle
$2.04
$7.50
267.65%
2024-04-11
2 years ago
-72.80%
$51.43M
145
FLOKI
FLOKI
$0.000035
$0.00034
895.53%
2024-06-05
1 year ago
-89.96%
$30.73M
146
GNO
Gnosis
$126.09
$644.20
410.90%
2021-11-08
4 years ago
-80.43%
$4.33M
147
BSV
Comprar
Bitcoin SV
$16.61
$489.75
2,848.52%
2021-04-16
5 years ago
-96.61%
$9.70M
148
LDO
Lido DAO
$0.39
$7.30
1,786.75%
2021-08-20
4 years ago
-94.70%
$44.69M
149
DCR
Decred
$18.74
$247.35
1,219.90%
2021-04-17
5 years ago
-92.42%
$1.07M
150
BTT
BitTorrent
$0.00000033
$0.0000034
948.61%
2022-01-21
4 years ago
-90.46%
$8.52M
151
JASMY
JasmyCoin
$0.0065
$4.79
74,120.64%
2021-02-16
5 years ago
-99.87%
$18.42M
152
GWEI
ETHGas
$0.15
$0.16
6.87%
2026-05-14
há 23 horas
-6.42%
$12.38M
153
OP
Optimism
$0.14
$4.84
3,264.99%
2024-03-06
2 years ago
-97.03%
$62.13M
154
PRIME
PRIME
$1.04
$1.50
44.65%
2026-03-11
2 months ago
-30.87%
$7.80M
155
KAG
Kinesis Silver
$81.33
$130.00
59.84%
2026-02-02
3 months ago
-37.44%
$1.13M
156
TEL
Telcoin
$0.0032
$0.064
1,916.15%
2021-05-11
5 years ago
-95.04%
$5.43M
157
GRT
The Graph
$0.028
$2.84
10,095.00%
2021-02-12
5 years ago
-99.02%
$29.81M
158
NFT
AINFT
$0.00000029
$0.0000075
2,465.59%
2021-09-05
4 years ago
-96.10%
$10.53M
160
PYTH
Pyth Network
$0.050
$1.20
2,284.50%
2024-03-16
2 years ago
-95.81%
$14.51M
161
ENS
Ethereum Name Service
$7.01
$83.40
1,089.73%
2021-11-11
4 years ago
-91.59%
$25.99M
162
KAIA
Kaia
$0.047
$0.41
759.31%
2024-12-03
1 year ago
-88.36%
$6.89M
163
SYRUP
Maple Finance
$0.24
$0.65
174.55%
2025-06-25
10 months ago
-63.58%
$7.04M
164
IOTA
Comprar
IOTA
$0.062
$5.25
8,367.47%
2017-12-19
8 years ago
-98.82%
$9.60M
167
STRK
Starknet
$0.046
$4.41
9,455.27%
2024-02-20
2 years ago
-98.95%
$20.68M
168
USDM
MegaUSD
$1.00
$1.02
1.79%
2026-02-09
3 months ago
-1.76%
$4.69M
169
APEPE
Ape and Pepe
$0.0000012
$0.0000069
469.42%
2024-11-22
1 year ago
-82.44%
$28.78M
170
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.93%
$39.34M
171
PIEVERSE
Pieverse
$0.94
$1.65
76.05%
2026-04-20
24 days ago
-43.20%
$76.75M
172
REAL
RealLink
$0.077
$0.99
1,179.42%
2023-01-02
3 years ago
-92.18%
$11.68M
173
RUSD
Royal Dollar
$1.00
$1.00
0.23%
2026-03-20
1 month ago
-0.23%
$132.47M
175
JTO
Jito
$0.52
$6.01
1,064.13%
2023-12-07
2 years ago
-91.41%
$44.48M
176
XPL
Plasma
$0.096
$1.68
1,657.18%
2025-09-28
7 months ago
-94.31%
$57.25M
177
AKT
Akash Network
$0.81
$8.07
898.45%
2021-04-06
5 years ago
-89.98%
$17.63M
178
LIT
Lighter
$0.91
$7.86
763.90%
2025-12-30
4 months ago
-88.42%
$20.78M
179
THETA
Comprar
Theta Network
$0.23
$15.72
6,879.69%
2021-04-16
5 years ago
-98.57%
$13.16M
180
COMP
Comprar
Compound
$22.80
$854.45
3,647.59%
2021-05-12
5 years ago
-97.33%
$10.27M
181
NEO
NEO
$3.12
$198.38
6,258.33%
2018-01-15
8 years ago
-98.43%
$7.18M
182
WIF
dogwifhat
$0.22
$4.83
2,106.65%
2024-03-31
2 years ago
-95.47%
$56.86M
183
AXS
Axie Infinity
$1.26
$164.90
12,987.30%
2021-11-06
4 years ago
-99.24%
$21.58M
185
FARTCOIN
Fartcoin
$0.22
$2.48
1,041.00%
2025-01-19
1 year ago
-91.24%
$38.13M
186
9BIT
The9bit
$0.026
$0.033
24.94%
2026-05-02
12 days ago
-19.96%
$10.43M
187
RAY
Raydium
$0.79
$16.83
2,031.55%
2021-09-12
4 years ago
-95.31%
$22.43M
188
TWT
Trust Wallet
$0.51
$2.72
436.17%
2022-12-11
3 years ago
-81.35%
$8.72M
189
SAND
The Sandbox
$0.079
$8.40
10,556.11%
2021-11-25
4 years ago
-99.06%
$26.27M
190
RUNE
THORChain
$0.59
$20.87
3,456.41%
2021-05-19
4 years ago
-97.19%
$25.81M
192
GRASS
Grass
$0.33
$3.89
1,067.39%
2024-11-08
1 year ago
-91.43%
$12.82M
193
XCN
Onyxcoin
$0.0051
$0.18
3,532.13%
2022-05-27
3 years ago
-97.25%
$18.05M
195
WAL
Walrus
$0.081
$0.76
838.24%
2025-05-14
1 year ago
-89.34%
$7.46M
196
FF
Falcon Finance
$0.080
$0.77
863.61%
2025-09-29
7 months ago
-89.62%
$53.66M
197
IP
Story
$0.53
$14.78
2,668.82%
2025-09-21
7 months ago
-96.39%
$31.62M
198
S
Sonic
$0.049
$1.03
1,986.33%
2025-01-04
1 year ago
-95.21%
$17.42M
199
MANA
Decentraland
$0.096
$5.85
6,017.58%
2021-11-25
4 years ago
-98.37%
$16.24M
201
WFI
WeFi
$2.13
$3.00
40.85%
2026-01-19
3 months ago
-29.00%
$2.32M
202
VSN
Vision
$0.048
$0.22
366.15%
2025-08-11
9 months ago
-78.55%
$3.11M
203
GALA
GALA
$0.0037
$0.82
22,313.38%
2021-11-26
4 years ago
-99.55%
$35.29M
204
ZANO
Zano
$11.46
$17.81
55.41%
2025-01-07
1 year ago
-35.65%
$1.82M
205
BTSE
BTSE Token
$1.08
$9.21
753.57%
2022-03-23
4 years ago
-88.28%
$3.45M
206
ONYC
Onchain Yield Coin
$1.10
$1.10
---%
2026-05-12
2 days ago
---%
$4.17M
207
ZK
ZKsync
$0.018
$0.32
1,697.07%
2024-06-17
1 year ago
-94.44%
$9.66M
209
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2025-10-10
7 months ago
-0.09%
$1.77M
210
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$119.96
$158.37
32.02%
2025-10-10
7 months ago
-24.25%
$13.90M
211
IMX
Immutable
$0.20
$9.52
4,625.03%
2021-11-26
4 years ago
-97.88%
$50.00M
212
GENIUS
Genius
$0.50
$0.94
88.91%
2026-04-18
26 days ago
-47.06%
$13.22M
213
CVX
Convex Finance
$1.84
$60.09
3,165.76%
2022-01-01
4 years ago
-96.94%
$8.00M
214
CFG
Centrifuge
$0.29
$0.40
39.69%
2025-08-24
8 months ago
-28.41%
$13.78M
215
MX
MX
$1.79
$5.85
226.82%
2024-04-09
2 years ago
-69.40%
$4.06M
216
APYUSD
apyUSD
$1.36
$1.52
11.76%
2026-03-23
1 month ago
-10.53%
$1.25M
217
HNT
Helium
$0.89
$54.88
6,078.02%
2021-11-12
4 years ago
-98.38%
$3.07M
219
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,469.14%
2024-12-17
1 year ago
-96.11%
$26.99M
220
RAVE
RaveDAO
$0.65
$27.88
4,191.65%
2026-04-18
26 days ago
-97.67%
$8.11M
221
XEC
eCash
$0.0000079
$0.00038
4,686.02%
2021-09-04
4 years ago
-97.91%
$4.85M
223
BAT
Basic Attention
$0.11
$1.90
1,701.99%
2021-11-28
4 years ago
-94.45%
$10.32M
224
BEAT
Audiera
$0.58
$4.91
741.24%
2025-12-22
4 months ago
-88.11%
$8.57M
225
AR
Arweave
$2.36
$89.24
3,681.36%
2021-11-05
4 years ago
-97.36%
$16.16M
226
ULTIMA
Ultima
$2,951.54
$22,851.00
674.21%
2025-02-14
1 year ago
-87.08%
$13.08M
227
TRAC
OriginTrail
$0.34
$3.50
919.71%
2021-11-03
4 years ago
-90.19%
$8.38M
229
USAT
USAT
$1.00
$1.00
0.32%
2026-02-02
3 months ago
-0.32%
$2.82M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...