All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Official Trump (TRUMP)
Official Trump
 $1.68 $73.43 4,270.83% 2025-01-19 1 year ago
-97.71%
$74.09M
117
apxUSD (APXUSD)
apxUSD
 $0.94 $1.11 17.82% 2026-03-23 2 months ago
-15.12%
$7.73M
118
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,214.90% 2024-11-20 1 year ago
-92.39%
$28.47M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000070 $119.18 170,403,102.75% 2022-04-05 4 years ago
-100.00%
$35.47M
120
ADI (ADI)
ADI
ADI
 $3.70 $4.55 22.97% 2026-04-03 2 months ago
-18.68%
$2.95M
121
The9bit (9BIT)
The9bit
 $0.047 $0.055 18.43% 2026-06-03 5 days ago
-15.56%
$8.25M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.58 $5.07 768.94% 2025-01-02 1 year ago
-88.49%
$77.67M
123
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$8.38M
124
Lighter (LIT)
LIT
Lighter
 $1.51 $7.86 420.53% 2025-12-30 5 months ago
-80.79%
$55.91M
125
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,949.68% 2024-04-01 2 years ago
-95.12%
$8.81M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.25%
$74.37M
127
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 378,569.16% 2020-09-11 5 years ago
-99.97%
$43.89M
128
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,187.77% 2024-03-16 2 years ago
-95.63%
$49.43M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 585.46% 2024-12-07 1 year ago
-85.41%
$11.50M
131
ETHGas (GWEI)
ETHGas
 $0.15 $0.16 7.91% 2026-05-15 24 days ago
-7.33%
$46.23M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,541.98% 2020-08-14 5 years ago
-98.69%
$38.24M
133
Unibase (UB)
UB
Unibase
 $0.12 $0.24 98.05% 2026-05-15 24 days ago
-49.51%
$20.68M
134
Jito (JTO)
JTO
Jito
 $0.63 $6.01 857.13% 2023-12-07 2 years ago
-89.55%
$65.72M
135
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,384.52% 2024-02-10 2 years ago
-98.46%
$34.51M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 620.41% 2025-07-28 10 months ago
-86.12%
$6.96M
137
BUILDon (B)
B
BUILDon
 $0.29 $0.76 164.80% 2026-05-14 25 days ago
-62.24%
$6.81M
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.67% 2021-02-07 5 years ago
-12.79%
$2.79M
139
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,604.77% 2021-10-04 4 years ago
-97.30%
$14.79M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,169.43% 2022-01-21 4 years ago
-92.12%
$6.91M
141
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,706.45% 2024-03-27 2 years ago
-96.44%
$20.74M
142
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,702.38% 2021-09-05 4 years ago
-96.43%
$8.20M
143
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 740.49% 2025-09-29 8 months ago
-88.10%
$10.82M
144
SkyAI (SKYAI)
SkyAI
 $0.27 $0.85 218.61% 2026-05-06 1 month ago
-68.61%
$56.26M
145
Monad (MON)
MON
Monad
 $0.022 $0.049 122.54% 2025-11-26 6 months ago
-55.06%
$43.43M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,419.20% 2021-03-13 5 years ago
-97.16%
$54.56M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 169.19% 2025-05-30 1 year ago
-62.85%
$12.95M
150
Gnosis (GNO)
GNO
Gnosis
 $96.33 $644.20 568.74% 2021-11-08 4 years ago
-85.05%
$1.72M
151
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,128.86% 2025-10-02 8 months ago
-91.86%
$4.88M
152
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,669.34% 2024-03-16 2 years ago
-97.35%
$13.21M
153
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$131.03M
154
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,537.24% 2021-03-27 5 years ago
-97.25%
$6.79M
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.04 $489.75 3,967.69% 2021-04-16 5 years ago
-97.54%
$9.64M
156
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,286.45% 2024-06-05 2 years ago
-92.79%
$22.78M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,488.29% 2021-05-11 5 years ago
-96.14%
$1.03M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 99,935.50% 2021-02-16 5 years ago
-99.90%
$12.10M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,593.77% 2021-08-20 4 years ago
-96.29%
$25.25M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$31.51M
162
LayerZero (ZRO)
ZRO
LayerZero
 $0.89 $7.47 743.65% 2024-12-06 1 year ago
-88.15%
$28.30M
163
Kaia (KAIA)
Kaia
 $0.038 $0.41 984.07% 2024-12-03 1 year ago
-90.78%
$7.65M
165
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$33.78M
166
Starknet (STRK)
Starknet
 $0.034 $4.41 12,721.62% 2024-02-20 2 years ago
-99.22%
$18.08M
167
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 13,960.41% 2021-02-12 5 years ago
-99.29%
$9.79M
170
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,775.39% 2017-12-19 8 years ago
-99.08%
$8.83M
171
Grass (GRASS)
Grass
 $0.35 $3.89 1,016.49% 2024-11-08 1 year ago
-91.04%
$28.65M
172
Optimism (OP)
OP
Optimism
 $0.098 $4.84 4,815.05% 2024-03-06 2 years ago
-97.97%
$56.15M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$1.64M
176
Ultima (ULTIMA)
Ultima
 $2,280.62 $22,851.00 901.96% 2025-02-14 1 year ago
-90.02%
$10.32M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.78 $83.40 1,644.77% 2021-11-11 4 years ago
-94.27%
$16.49M
178
Akash Network (AKT)
AKT
Akash Network
 $0.66 $8.07 1,131.69% 2021-04-06 5 years ago
-91.88%
$7.59M
179
Railgun (RAIL)
Railgun
 $3.30 $5.66 71.52% 2025-11-07 7 months ago
-41.70%
$1.70M
180
apyUSD (APYUSD)
apyUSD
 $1.24 $1.52 22.58% 2026-03-23 2 months ago
-18.42%
$1.56M
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-08 há 9 horas
---%
$2.67M
182
Plasma (XPL)
XPL
Plasma
 $0.070 $1.68 2,304.98% 2025-09-28 8 months ago
-95.84%
$62.95M
183
RealLink (REAL)
RealLink
 $0.056 $0.99 1,680.15% 2023-01-02 3 years ago
-94.38%
$5.56M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$19.35M
185
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 132.43% 2026-05-21 18 days ago
-56.98%
$4.59M
186
Billions Network (BILL)
Billions Network
 $0.073 $0.23 218.98% 2026-05-15 24 days ago
-68.65%
$51.36M
187
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$2.48M
188
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 764.79% 2022-03-23 4 years ago
-88.44%
$2.97M
189
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 4 months ago
-0.29%
$1.52M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-05-17 22 days ago
---%
$1.52M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.95 $164.90 17,178.34% 2021-11-06 4 years ago
-99.42%
$20.31M
192
Pieverse (PIEVERSE)
Pieverse
 $0.61 $1.65 169.07% 2026-04-20 1 month ago
-62.84%
$6.87M
193
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 854.78% 2021-11-03 4 years ago
-89.53%
$4.69M
194
Compound (COMP)
COMP
Compound
 $16.93 $854.45 4,946.96% 2021-05-12 5 years ago
-98.02%
$9.94M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,891.25% 2024-03-31 2 years ago
-96.66%
$41.02M
198
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$6.88M
200
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,751.91% 2021-09-12 4 years ago
-96.49%
$20.41M
202
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 397.24% 2025-06-25 11 months ago
-79.89%
$5.32M
203
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 628.64% 2022-12-11 3 years ago
-86.28%
$8.67M
204
NEO (NEO)
NEO
NEO
 $2.19 $198.38 8,958.45% 2018-01-15 8 years ago
-98.90%
$8.99M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,074.03% 2021-04-16 5 years ago
-99.02%
$8.53M
206
edgeX (EDGE)
edgeX
 $0.44 $1.54 248.17% 2026-05-22 17 days ago
-71.28%
$4.97M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-05-23 16 days ago
-2.15%
$1.13M
208
Genius (GENIUS)
Genius
 $0.44 $0.94 111.10% 2026-04-18 1 month ago
-52.63%
$27.12M
209
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,724.28% 2022-05-27 4 years ago
-97.93%
$7.28M
212
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 15,906.10% 2021-11-25 4 years ago
-99.38%
$13.00M
213
Velvet (VELVET)
Velvet
 $0.32 $0.34 7.40% 2026-06-08 há 9 horas
-6.89%
$21.06M
215
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$7.15M
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 2,980.36% 2024-12-17 1 year ago
-96.75%
$32.32M
218
Zano (ZANO)
Zano
 $8.80 $17.81 102.39% 2025-01-07 1 year ago
-50.59%
$1.32M
220
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,032.29% 2021-11-28 4 years ago
-95.31%
$11.12M
221
Bitway (BTW)
BTW
Bitway
 $0.058 $0.075 29.14% 2026-06-07 1 day ago
-22.56%
$31.46M
222
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 2.89% 2026-01-31 4 months ago
-2.81%
$3.75M
223
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,610.28% 2021-11-25 4 years ago
-98.85%
$12.33M
224
Sahara AI (SAHARA)
Sahara AI
 $0.038 $0.16 320.36% 2025-07-24 10 months ago
-76.21%
$79.31M
225
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$21.78M
226
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,719.20% 2022-04-28 4 years ago
-99.52%
$18.57M
227
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 6 months ago
-5.52%
$17.67M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.75%
$8.68M
229
Arweave (AR)
AR
Arweave
 $1.95 $89.24 4,476.41% 2021-11-05 4 years ago
-97.81%
$15.46M
230
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 3.99% 2026-04-08 2 months ago
-3.84%
$6.82M
231
GALA (GALA)
GALA
 $0.0026 $0.82 31,093.84% 2021-11-26 4 years ago
-99.68%
$19.24M
233
HOME (HOME)
HOME
 $0.033 $0.069 109.11% 2026-06-07 1 day ago
-52.18%
$201.77M
236
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0022 88.31% 2026-05-04 1 month ago
-46.90%
$4.48M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko