All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$30.14M
113
edgeX (EDGE)
edgeX
 $1.25 $1.54 23.20% 2026-05-22 há 23 horas
-18.83%
$11.38M
114
Kite (KITE)
Kite
 $0.19 $0.32 66.96% 2026-03-06 2 months ago
-40.11%
$58.48M
116
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 30.38% 2026-04-18 1 month ago
-23.30%
$17.97M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,053.61% 2021-03-13 5 years ago
-95.36%
$67.09M
119
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,776.88% 2024-03-16 2 years ago
-94.67%
$50.67M
120
ADI (ADI)
ADI
ADI
 $3.89 $4.55 16.97% 2026-04-03 1 month ago
-14.51%
$1.22M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 442.75% 2024-12-07 1 year ago
-81.58%
$37.09M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,814.21% 2020-09-11 5 years ago
-99.97%
$64.44M
124
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,900.72% 2024-02-10 2 years ago
-98.00%
$62.95M
125
Siren (SIREN)
Siren
 $0.52 $3.61 597.24% 2026-03-22 2 months ago
-85.66%
$9.09M
126
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 727.68% 2025-10-02 7 months ago
-87.92%
$17.01M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.29%
$46.73M
128
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,596.20% 2021-10-04 4 years ago
-96.29%
$10.06M
129
LAB (LAB)
LAB
LAB
 $4.80 $6.70 39.58% 2026-05-11 11 days ago
-28.36%
$26.41M
130
Humanity (H)
H
Humanity
 $0.20 $0.39 93.69% 2025-10-25 6 months ago
-48.37%
$34.58M
131
Audiera (BEAT)
Audiera
 $1.30 $4.91 277.69% 2025-12-22 5 months ago
-73.52%
$82.64M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,615.78% 2020-08-14 5 years ago
-98.51%
$37.49M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 526.38% 2025-07-28 9 months ago
-84.04%
$5.47M
135
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$10.48M
136
LayerZero (ZRO)
ZRO
LayerZero
 $1.30 $7.47 474.62% 2024-12-06 1 year ago
-82.60%
$22.50M
137
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,239.87% 2024-03-27 2 years ago
-95.73%
$31.22M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 972.88% 2022-01-21 4 years ago
-90.68%
$8.44M
139
Pendle (PENDLE)
Pendle
 $1.85 $7.50 305.41% 2024-04-11 2 years ago
-75.33%
$48.68M
140
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,908.50% 2024-03-16 2 years ago
-96.68%
$13.31M
141
Gnosis (GNO)
GNO
Gnosis
 $116.70 $644.20 452.01% 2021-11-08 4 years ago
-81.88%
$4.44M
142
Monad (MON)
MON
Monad
 $0.026 $0.049 87.62% 2025-11-26 5 months ago
-46.70%
$62.60M
143
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$2.44M
144
Kaia (KAIA)
Kaia
 $0.052 $0.41 682.11% 2024-12-03 1 year ago
-87.21%
$15.74M
145
The9bit (9BIT)
The9bit
 $0.038 $0.042 11.62% 2026-05-20 2 days ago
-10.41%
$7.66M
146
SkyAI (SKYAI)
SkyAI
 $0.30 $0.85 182.55% 2026-05-06 16 days ago
-64.61%
$86.68M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.82 $489.75 3,204.66% 2021-04-16 5 years ago
-96.97%
$5.94M
148
Lighter (LIT)
LIT
Lighter
 $1.18 $7.86 566.10% 2025-12-30 4 months ago
-84.99%
$60.00M
149
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,939.73% 2021-03-27 5 years ago
-96.71%
$13.20M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,038.25% 2021-08-20 4 years ago
-95.32%
$32.99M
151
Decred (DCR)
DCR
Decred
 $16.60 $247.35 1,390.06% 2021-04-17 5 years ago
-93.29%
$1.20M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 138.27% 2025-05-30 11 months ago
-58.03%
$7.87M
156
Unibase (UB)
UB
Unibase
 $0.11 $0.24 112.25% 2026-05-15 7 days ago
-52.89%
$28.70M
157
Nexus (NEX)
NEX
Nexus
 $0.0000048 $0.0000069 44.84% 2026-05-21 1 day ago
-30.96%
$51.32M
158
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,095.61% 2021-05-11 5 years ago
-95.45%
$1.81M
159
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,091.95% 2024-06-05 1 year ago
-91.61%
$24.72M
160
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,580.67% 2021-09-05 4 years ago
-96.27%
$10.35M
161
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,903.20% 2021-02-12 5 years ago
-99.09%
$24.44M
162
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,701.95% 2024-03-06 2 years ago
-97.37%
$55.43M
164
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,341.63% 2021-02-16 5 years ago
-99.89%
$15.83M
165
BUILDon (B)
B
BUILDon
 $0.26 $0.76 188.15% 2026-05-14 8 days ago
-65.30%
$11.65M
166
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,900.98% 2017-12-19 8 years ago
-98.89%
$12.61M
167
Starknet (STRK)
Starknet
 $0.040 $4.41 10,822.97% 2024-02-20 2 years ago
-99.08%
$23.56M
168
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$131.55M
169
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 37.45% 2026-05-15 7 days ago
-27.25%
$4.80M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.15 $83.40 1,256.10% 2021-11-11 4 years ago
-92.63%
$19.63M
171
Block Street (BSB)
BSB
Block Street
 $1.07 $1.75 63.86% 2026-05-20 2 days ago
-38.97%
$131.00M
172
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$34.52M
173
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,096.54% 2023-12-07 2 years ago
-91.64%
$47.63M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.77% 2026-02-09 3 months ago
-1.74%
$2.77M
175
Grass (GRASS)
Grass
 $0.40 $3.89 878.65% 2024-11-08 1 year ago
-89.78%
$54.70M
176
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 227.93% 2025-06-25 10 months ago
-69.51%
$19.04M
177
Ultima (ULTIMA)
Ultima
 $2,705.73 $22,851.00 744.54% 2025-02-14 1 year ago
-88.16%
$10.78M
178
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$27.49M
179
RealLink (REAL)
RealLink
 $0.069 $0.99 1,342.26% 2023-01-02 3 years ago
-93.07%
$7.00M
180
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 957.39% 2021-04-06 5 years ago
-90.54%
$17.18M
181
Billions Network (BILL)
Billions Network
 $0.092 $0.23 153.62% 2026-05-15 7 days ago
-60.57%
$136.63M
184
Plasma (XPL)
XPL
Plasma
 $0.082 $1.68 1,938.98% 2025-09-28 7 months ago
-95.10%
$53.91M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 774.29% 2025-09-29 7 months ago
-88.56%
$14.41M
186
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,128.54% 2021-09-12 4 years ago
-95.51%
$21.29M
188
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$22.06M
189
NEO (NEO)
NEO
NEO
 $2.84 $198.38 6,885.21% 2018-01-15 8 years ago
-98.57%
$7.40M
190
Genius (GENIUS)
Genius
 $0.60 $0.94 56.42% 2026-04-18 1 month ago
-36.07%
$118.31M
191
OriginTrail (TRAC)
OriginTrail
 $0.44 $3.50 695.82% 2021-11-03 4 years ago
-87.43%
$5.41M
192
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 7,992.21% 2021-04-16 5 years ago
-98.76%
$11.56M
193
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 129.32% 2026-04-20 1 month ago
-56.39%
$6.38M
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 5 days ago
-0.28%
$3.76M
195
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,425.86% 2024-03-31 2 years ago
-96.04%
$41.02M
196
Compound (COMP)
COMP
Compound
 $19.60 $854.45 4,259.44% 2021-05-12 5 years ago
-97.71%
$25.43M
197
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,836.74% 2021-11-25 4 years ago
-99.16%
$18.05M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 506.13% 2022-12-11 3 years ago
-83.50%
$9.42M
200
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-23 51 minutes ago
---%
$2.81M
201
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$8.13M
202
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,783.03% 2022-05-27 3 years ago
-97.42%
$6.93M
203
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,301.64% 2025-01-19 1 year ago
-92.87%
$41.60M
204
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$2.07M
205
Sonic (S)
S
Sonic
 $0.046 $1.03 2,145.44% 2025-01-04 1 year ago
-95.55%
$16.44M
207
Story (IP)
IP
Story
 $0.48 $14.78 2,980.92% 2025-09-21 8 months ago
-96.75%
$33.12M
208
TAGGER (TAG)
TAG
TAGGER
 $0.0016 $0.0022 38.72% 2026-05-04 18 days ago
-27.91%
$11.91M
209
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,689.69% 2021-11-25 4 years ago
-98.53%
$11.02M
210
Zano (ZANO)
Zano
 $10.86 $17.81 64.00% 2025-01-07 1 year ago
-39.02%
$1.31M
211
Vision (VSN)
VSN
Vision
 $0.045 $0.22 398.31% 2025-08-11 9 months ago
-79.93%
$3.16M
213
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.11M
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.44 $158.37 40.85% 2025-10-10 7 months ago
-29.00%
$5.08M
216
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 44.14% 2025-08-24 8 months ago
-30.62%
$29.58M
217
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$2.48M
219
GALA (GALA)
GALA
 $0.0033 $0.82 25,173.99% 2021-11-26 4 years ago
-99.60%
$23.00M
220
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,080.88% 2025-05-14 1 year ago
-91.53%
$7.73M
221
Xphere (XP)
XP
Xphere
 $0.056 $0.080 42.98% 2026-05-16 6 days ago
-30.06%
$1.79M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.66 $60.09 3,519.88% 2022-01-01 4 years ago
-97.24%
$7.23M
224
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,783.74% 2021-05-19 5 years ago
-97.95%
$11.85M
225
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.31% 2026-03-02 2 months ago
-2.26%
$1.13M
226
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,743.25% 2024-12-17 1 year ago
-96.48%
$23.88M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,839.37% 2021-11-28 4 years ago
-94.84%
$12.43M
228
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 3 months ago
-3.08%
$1.05M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko