All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000083 $119.18 144,233,229.30% 2022-04-05 4 years ago
-100.00%
$53.74M
113
Kite (KITE)
Kite
 $0.20 $0.32 58.54% 2026-03-06 2 months ago
-36.93%
$22.44M
114
Official Trump (TRUMP)
Official Trump
 $1.87 $73.43 3,826.74% 2025-01-19 1 year ago
-97.45%
$90.88M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.35 $43.96 3,156.30% 2021-04-30 5 years ago
-96.93%
$41.34M
117
Unibase (UB)
UB
Unibase
 $0.18 $0.24 36.85% 2026-05-15 13 days ago
-26.93%
$20.52M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 28.62% 2026-04-18 1 month ago
-22.25%
$20.39M
120
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$31.30M
121
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,596.89% 2024-04-01 2 years ago
-94.11%
$16.31M
122
ADI (ADI)
ADI
ADI
 $3.79 $4.55 20.05% 2026-04-03 1 month ago
-16.70%
$2.51M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 463.71% 2024-12-07 1 year ago
-82.26%
$22.79M
124
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,896.50% 2024-02-10 2 years ago
-98.00%
$45.61M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$23.40M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$130.41M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,425.83% 2021-03-13 5 years ago
-96.04%
$92.70M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 360,999.90% 2020-09-11 5 years ago
-99.97%
$74.04M
129
LAB (LAB)
LAB
LAB
 $4.58 $6.70 46.29% 2026-05-11 17 days ago
-31.64%
$45.51M
131
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,842.71% 2021-10-04 4 years ago
-96.60%
$10.79M
132
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,134.41% 2024-03-27 2 years ago
-95.52%
$46.26M
133
Siren (SIREN)
Siren
 $0.46 $3.61 684.72% 2026-03-22 2 months ago
-87.26%
$4.73M
134
Audiera (BEAT)
Audiera
 $1.21 $4.91 305.79% 2025-12-22 5 months ago
-75.36%
$21.42M
135
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$7.96M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,161.37% 2020-08-14 5 years ago
-98.62%
$41.63M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 893.72% 2025-10-02 7 months ago
-89.94%
$29.88M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 992.36% 2022-01-21 4 years ago
-90.85%
$15.06M
139
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,974.14% 2024-03-16 2 years ago
-96.75%
$14.86M
140
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.77% 2026-05-20 8 days ago
-11.32%
$8.93M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 598.70% 2025-07-28 10 months ago
-85.69%
$7.18M
142
Gnosis (GNO)
GNO
Gnosis
 $113.04 $644.20 469.89% 2021-11-08 4 years ago
-82.45%
$3.62M
144
Decred (DCR)
DCR
Decred
 $16.48 $247.35 1,400.91% 2021-04-17 5 years ago
-93.34%
$1.80M
145
LayerZero (ZRO)
ZRO
LayerZero
 $1.13 $7.47 561.06% 2024-12-06 1 year ago
-84.87%
$44.79M
146
Kaia (KAIA)
Kaia
 $0.049 $0.41 737.73% 2024-12-03 1 year ago
-88.06%
$9.46M
148
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,742.81% 2021-02-12 5 years ago
-99.08%
$29.98M
149
Grass (GRASS)
Grass
 $0.47 $3.89 721.41% 2024-11-08 1 year ago
-87.83%
$36.10M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 144.85% 2025-05-30 11 months ago
-59.16%
$10.74M
152
Monad (MON)
MON
Monad
 $0.024 $0.049 107.37% 2025-11-26 6 months ago
-51.78%
$57.14M
153
Lighter (LIT)
LIT
Lighter
 $1.11 $7.86 608.11% 2025-12-30 4 months ago
-85.88%
$38.96M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.83 $489.75 3,441.21% 2021-04-16 5 years ago
-97.18%
$10.00M
155
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,165.24% 2021-08-20 4 years ago
-95.59%
$42.51M
156
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.28% 2021-02-07 5 years ago
-13.25%
$3.03M
157
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,179.07% 2021-03-27 5 years ago
-96.95%
$10.00M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 88,131.99% 2021-02-16 5 years ago
-99.89%
$28.88M
159
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,679.62% 2021-09-05 4 years ago
-96.40%
$11.29M
160
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,158.48% 2024-06-05 1 year ago
-92.05%
$36.06M
161
Pendle (PENDLE)
Pendle
 $1.50 $7.50 400.00% 2024-04-11 2 years ago
-80.00%
$53.86M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,032.44% 2024-03-06 2 years ago
-97.58%
$73.89M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,342.18% 2021-05-11 5 years ago
-95.91%
$1.64M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$133.15M
165
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,343.47% 2017-12-19 8 years ago
-98.94%
$12.57M
166
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.75% 2026-02-09 3 months ago
-1.72%
$3.10M
167
BUILDon (B)
B
BUILDon
 $0.24 $0.76 214.92% 2026-05-14 14 days ago
-68.25%
$4.21M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$30.95M
169
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 2 months ago
-10.53%
$1.04M
170
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 670.29% 2025-09-29 7 months ago
-87.02%
$32.85M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.76 $83.40 1,347.92% 2021-11-11 4 years ago
-93.09%
$19.35M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.18% 2024-06-13 1 year ago
-10.05%
$24.81M
173
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 47.57% 2026-05-15 13 days ago
-32.24%
$3.44M
174
Starknet (STRK)
Starknet
 $0.037 $4.41 11,931.49% 2024-02-20 2 years ago
-99.17%
$30.49M
175
Jito (JTO)
JTO
Jito
 $0.48 $6.01 1,155.76% 2023-12-07 2 years ago
-92.04%
$83.47M
176
Akash Network (AKT)
AKT
Akash Network
 $0.78 $8.07 928.56% 2021-04-06 5 years ago
-90.28%
$17.63M
177
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,818.05% 2025-09-28 8 months ago
-94.79%
$76.19M
178
Genius (GENIUS)
Genius
 $0.64 $0.94 46.14% 2026-04-18 1 month ago
-31.57%
$143.50M
180
RealLink (REAL)
RealLink
 $0.066 $0.99 1,409.78% 2023-01-02 3 years ago
-93.38%
$6.58M
181
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 97.70% 2026-05-21 7 days ago
-49.42%
$20.93M
182
Ultima (ULTIMA)
Ultima
 $2,484.36 $22,851.00 819.79% 2025-02-14 1 year ago
-89.13%
$11.80M
183
SkyAI (SKYAI)
SkyAI
 $0.20 $0.85 318.33% 2026-05-06 22 days ago
-76.10%
$65.59M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$39.31M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 11 days ago
-0.28%
$6.15M
187
Billions Network (BILL)
Billions Network
 $0.079 $0.23 193.56% 2026-05-15 13 days ago
-65.94%
$77.14M
188
NEO (NEO)
NEO
NEO
 $2.72 $198.38 7,193.38% 2018-01-15 8 years ago
-98.63%
$10.09M
189
Raydium (RAY)
RAY
Raydium
 $0.71 $16.83 2,285.94% 2021-09-12 4 years ago
-95.81%
$27.19M
190
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 303.94% 2025-06-25 11 months ago
-75.24%
$25.54M
191
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.10 $1.11 0.91% 2026-05-28 há 14 horas
-0.90%
$1.14M
192
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 139.73% 2026-04-20 1 month ago
-58.29%
$7.95M
193
Railgun (RAIL)
Railgun
 $3.23 $5.66 75.23% 2025-11-07 6 months ago
-42.93%
$2.73M
194
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,438.47% 2021-04-16 5 years ago
-98.83%
$11.48M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 516.95% 2022-12-11 3 years ago
-83.79%
$22.64M
196
The Sandbox (SAND)
The Sandbox
 $0.067 $8.40 12,385.32% 2021-11-25 4 years ago
-99.20%
$33.93M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,599.80% 2024-03-31 2 years ago
-96.30%
$54.97M
198
OriginTrail (TRAC)
OriginTrail
 $0.40 $3.50 784.53% 2021-11-03 4 years ago
-88.69%
$16.26M
200
Compound (COMP)
COMP
Compound
 $17.89 $854.45 4,676.13% 2021-05-12 5 years ago
-97.91%
$69.94M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,978.72% 2022-05-27 4 years ago
-97.55%
$8.30M
202
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 764.79% 2022-03-23 4 years ago
-88.44%
$2.57M
203
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,619.10% 2021-11-28 4 years ago
-94.18%
$55.68M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,430.46% 2025-01-19 1 year ago
-93.47%
$29.84M
208
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,886.58% 2021-11-25 4 years ago
-98.57%
$21.79M
209
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$4.69M
210
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 42.85% 2025-08-24 9 months ago
-30.00%
$27.04M
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,505.36% 2024-12-17 1 year ago
-96.16%
$28.43M
213
USAT (USAT)
USAT
 $1.00 $1.00 0.40% 2026-02-02 3 months ago
-0.40%
$3.64M
214
Zano (ZANO)
Zano
 $10.14 $17.81 75.64% 2025-01-07 1 year ago
-43.07%
$1.50M
214
BDTCOIN (BDTC)
BDTCOIN
 $16.45 $141.53 760.36% 2025-05-24 1 year ago
-88.38%
$3.10M
215
Story (IP)
IP
Story
 $0.44 $14.78 3,295.98% 2025-09-21 8 months ago
-97.06%
$31.02M
216
Sonic (S)
S
Sonic
 $0.041 $1.03 2,431.13% 2025-01-04 1 year ago
-96.05%
$23.41M
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.67 $158.37 51.30% 2025-10-10 7 months ago
-33.91%
$6.60M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.43% 2026-05-23 5 days ago
-2.38%
$1.39M
220
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,862.45% 2021-05-19 5 years ago
-97.98%
$9.62M
221
GALA (GALA)
GALA
 $0.0031 $0.82 26,923.10% 2021-11-26 4 years ago
-99.63%
$42.34M
223
Walrus (WAL)
WAL
Walrus
 $0.060 $0.76 1,157.67% 2025-05-14 1 year ago
-92.05%
$17.19M
224
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0022 69.58% 2026-05-04 24 days ago
-41.03%
$4.83M
225
Arweave (AR)
AR
Arweave
 $2.14 $89.24 4,070.09% 2021-11-05 4 years ago
-97.60%
$49.17M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko