All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Injective (INJ)
INJ
Injective
 $4.79 $52.62 998.54% 2024-03-14 2 years ago
-90.90%
$189.93M
114
Sei (SEI)
SEI
Sei
 $0.070 $1.14 1,525.04% 2024-03-16 2 years ago
-93.85%
$69.61M
115
Billions Network (BILL)
Billions Network
 $0.19 $0.20 3.48% 2026-05-12 há 20 horas
-3.36%
$280.60M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.50 $2.32 362.15% 2024-12-07 1 year ago
-78.36%
$30.75M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,876.51% 2021-03-13 5 years ago
-94.94%
$64.87M
118
Kite (KITE)
Kite
 $0.20 $0.32 57.14% 2026-03-06 2 months ago
-36.36%
$80.54M
119
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$34.25M
120
edgeX (EDGE)
edgeX
 $1.27 $1.50 18.11% 2026-04-22 20 days ago
-15.33%
$141.11M
121
Humanity (H)
H
Humanity
 $0.24 $0.39 61.43% 2025-10-25 6 months ago
-38.05%
$97.98M
122
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,439.91% 2024-02-10 2 years ago
-97.80%
$67.76M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,447.65% 2020-08-14 5 years ago
-98.20%
$129.75M
125
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,268.78% 2021-10-04 4 years ago
-95.78%
$10.90M
126
Unibase (UB)
UB
Unibase
 $0.17 $0.17 1.08% 2026-05-02 10 days ago
-1.07%
$22.04M
127
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$17.61M
128
SPX6900 (SPX)
SPX
SPX6900
 $0.45 $2.27 409.06% 2025-07-28 9 months ago
-80.36%
$10.69M
131
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 1 year ago
-13.19%
$53.19M
132
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 36.34% 2026-04-18 24 days ago
-26.65%
$29.26M
133
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$58.73M
134
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,504.43% 2020-09-11 5 years ago
-99.97%
$69.65M
135
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,770.98% 2024-03-27 2 years ago
-94.66%
$59.03M
136
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2026-01-28 3 months ago
-3.67%
$1.24M
137
LAB (LAB)
LAB
LAB
 $4.93 $6.70 35.90% 2026-05-11 1 day ago
-26.42%
$54.62M
138
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$30.50M
139
Monad (MON)
MON
Monad
 $0.031 $0.049 57.34% 2025-11-26 5 months ago
-36.44%
$100.69M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 753.57% 2025-10-02 7 months ago
-88.28%
$7.76M
142
Pendle (PENDLE)
Pendle
 $2.03 $7.50 269.46% 2024-04-11 2 years ago
-72.93%
$98.07M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 99.41% 2025-05-30 11 months ago
-49.85%
$8.32M
144
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 873.61% 2024-06-05 1 year ago
-89.73%
$32.72M
145
Gnosis (GNO)
GNO
Gnosis
 $129.20 $644.20 398.61% 2021-11-08 4 years ago
-79.94%
$2.77M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.90 $489.75 2,797.93% 2021-04-16 5 years ago
-96.55%
$7.80M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 69,635.11% 2021-02-16 5 years ago
-99.86%
$21.44M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,739.97% 2021-08-20 4 years ago
-94.57%
$38.46M
149
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,547.69% 2021-03-27 5 years ago
-96.22%
$20.21M
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $86.74 $130.00 49.87% 2026-02-02 3 months ago
-33.28%
$2.21M
151
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,079.19% 2024-03-06 2 years ago
-96.85%
$58.67M
152
Decred (DCR)
DCR
Decred
 $18.74 $247.35 1,219.90% 2021-04-17 5 years ago
-92.42%
$1.08M
153
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$8.23M
154
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 946.69% 2022-01-21 4 years ago
-90.45%
$6.97M
155
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 2 months ago
-30.93%
$4.87M
156
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,701.62% 2021-02-12 5 years ago
-98.98%
$34.07M
157
Pyth Network (PYTH)
Pyth Network
 $0.054 $1.20 2,111.29% 2024-03-16 2 years ago
-95.48%
$14.53M
158
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,298.09% 2021-09-05 4 years ago
-95.83%
$8.11M
159
Starknet (STRK)
Starknet
 $0.049 $4.41 8,890.20% 2024-02-20 2 years ago
-98.89%
$45.65M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.00 $83.40 1,091.43% 2021-11-11 4 years ago
-91.61%
$29.56M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$37.31M
163
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 168.67% 2025-06-25 10 months ago
-62.78%
$6.65M
164
Kaia (KAIA)
Kaia
 $0.047 $0.41 759.83% 2024-12-03 1 year ago
-88.37%
$6.75M
165
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,322.23% 2017-12-19 8 years ago
-98.81%
$9.76M
167
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,150.76% 2021-05-11 5 years ago
-95.56%
$9.60M
168
Akash Network (AKT)
AKT
Akash Network
 $0.89 $8.07 802.03% 2021-04-06 5 years ago
-88.91%
$33.41M
169
ETHGas (GWEI)
ETHGas
 $0.12 $0.14 16.01% 2026-05-06 6 days ago
-13.80%
$3.86M
171
RealLink (REAL)
RealLink
 $0.078 $0.99 1,167.17% 2023-01-02 3 years ago
-92.11%
$11.99M
172
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$133.77M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$14.32M
175
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,646.92% 2025-09-28 7 months ago
-94.28%
$53.79M
176
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,466.44% 2021-04-16 5 years ago
-98.48%
$41.52M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 962.55% 2025-01-19 1 year ago
-90.59%
$47.41M
178
NEO (NEO)
NEO
NEO
 $3.31 $198.38 5,893.35% 2018-01-15 8 years ago
-98.33%
$12.07M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.34 $164.90 12,205.97% 2021-11-06 4 years ago
-99.19%
$26.01M
180
Lighter (LIT)
LIT
Lighter
 $0.93 $7.86 746.30% 2025-12-30 4 months ago
-88.18%
$23.48M
181
Compound (COMP)
COMP
Compound
 $23.64 $854.45 3,514.42% 2021-05-12 5 years ago
-97.23%
$19.04M
182
Jito (JTO)
JTO
Jito
 $0.48 $6.01 1,147.54% 2023-12-07 2 years ago
-91.98%
$26.99M
183
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,080.24% 2024-03-31 2 years ago
-95.41%
$55.81M
184
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,967.61% 2021-09-12 4 years ago
-95.16%
$23.84M
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 420.99% 2022-12-11 3 years ago
-80.81%
$22.73M
187
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.27% 2026-05-02 10 days ago
-19.53%
$10.73M
188
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,461.52% 2021-11-25 4 years ago
-99.05%
$30.06M
189
Pieverse (PIEVERSE)
Pieverse
 $0.93 $1.65 78.16% 2026-04-20 22 days ago
-43.87%
$49.74M
190
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,403.11% 2021-05-19 4 years ago
-97.15%
$39.84M
192
Grass (GRASS)
Grass
 $0.34 $3.89 1,029.51% 2024-11-08 1 year ago
-91.15%
$13.98M
193
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 793.81% 2025-05-14 11 months ago
-88.81%
$9.69M
194
Story (IP)
IP
Story
 $0.56 $14.78 2,535.91% 2025-09-21 7 months ago
-96.21%
$42.45M
196
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,487.17% 2022-05-27 3 years ago
-97.21%
$6.16M
197
Genius (GENIUS)
Genius
 $0.57 $0.94 65.26% 2026-04-18 24 days ago
-39.49%
$10.64M
198
Sonic (S)
S
Sonic
 $0.050 $1.03 1,943.17% 2025-01-04 1 year ago
-95.11%
$21.54M
199
Decentraland (MANA)
Decentraland
 $0.098 $5.85 5,864.76% 2021-11-25 4 years ago
-98.32%
$17.55M
201
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 887.96% 2025-09-29 7 months ago
-89.88%
$85.79M
202
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,622.22% 2024-06-17 1 year ago
-94.19%
$12.95M
203
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $124.75 $158.37 26.95% 2025-10-10 7 months ago
-21.23%
$12.60M
204
GALA (GALA)
GALA
 $0.0038 $0.82 21,872.33% 2021-11-26 4 years ago
-99.54%
$40.22M
205
Vision (VSN)
VSN
Vision
 $0.048 $0.22 363.01% 2025-08-11 9 months ago
-78.40%
$2.26M
206
Zano (ZANO)
Zano
 $11.63 $17.81 53.14% 2025-01-07 1 year ago
-34.70%
$1.32M
207
Convex Finance (CVX)
CVX
Convex Finance
 $1.93 $60.09 3,013.47% 2022-01-01 4 years ago
-96.79%
$17.87M
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 há 20 horas
---%
$2.46M
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 7 months ago
-0.19%
$3.19M
211
BTSE Token (BTSE)
BTSE Token
 $1.05 $9.21 780.50% 2022-03-23 4 years ago
-88.64%
$5.71M
212
RaveDAO (RAVE)
RaveDAO
 $0.68 $27.88 3,976.86% 2026-04-18 24 days ago
-97.55%
$11.64M
214
Helium (HNT)
HNT
Helium
 $0.91 $54.88 5,918.47% 2021-11-12 4 years ago
-98.34%
$3.11M
215
eCash (XEC)
XEC
eCash
 $0.0000082 $0.00038 4,517.38% 2021-09-04 4 years ago
-97.83%
$7.57M
216
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 41.28% 2025-08-24 8 months ago
-29.22%
$22.27M
217
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,184.55% 2021-02-09 5 years ago
-92.22%
$1.95M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,653.01% 2021-11-28 4 years ago
-94.30%
$10.63M
220
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$4.38M
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,538.90% 2024-12-17 1 year ago
-96.21%
$17.48M
223
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,848.72% 2022-04-28 4 years ago
-99.41%
$45.15M
224
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 5,003.63% 2021-11-26 4 years ago
-98.04%
$10.53M
225
Vaulta (A)
A
Vaulta
 $0.094 $0.78 726.44% 2025-05-28 11 months ago
-87.90%
$14.18M
226
Arweave (AR)
AR
Arweave
 $2.35 $89.24 3,697.45% 2021-11-05 4 years ago
-97.37%
$19.06M
227
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 918.02% 2021-11-03 4 years ago
-90.18%
$5.79M
229
Ultima (ULTIMA)
Ultima
 $2,955.62 $22,851.00 673.14% 2025-02-14 1 year ago
-87.07%
$16.28M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko