All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
edgeX (EDGE)
edgeX
 $1.17 $1.50 28.21% 2026-04-22 8 days ago
-22.00%
$8.17M
114
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,647.65% 2024-04-01 2 years ago
-94.28%
$7.77M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.18% 2025-02-03 1 year ago
-13.18%
$315.63M
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,394.54% 2021-10-04 4 years ago
-95.99%
$8.49M
118
Venice Token (VVV)
VVV
Venice Token
 $8.35 $22.58 170.42% 2025-01-28 1 year ago
-63.02%
$10.77M
119
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,895.87% 2024-03-16 2 years ago
-94.99%
$21.84M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 3 months ago
-3.70%
$1.33M
121
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$25.42M
122
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 359,259.16% 2020-09-11 5 years ago
-99.97%
$73.92M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,450.93% 2020-08-14 5 years ago
-98.47%
$48.36M
125
Manadia (UMXM)
Manadia
 $1.70 $2.28 34.12% 2026-04-27 3 days ago
-25.44%
$11.02M
126
Injective (INJ)
INJ
Injective
 $3.44 $52.62 1,429.65% 2024-03-14 2 years ago
-93.46%
$45.97M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 62.16% 2026-04-18 12 days ago
-38.33%
$26.25M
128
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,980.16% 2024-03-27 2 years ago
-95.19%
$24.15M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 526.72% 2025-07-28 9 months ago
-84.04%
$5.82M
130
SkyAI (SKYAI)
SkyAI
 $0.34 $0.35 2.77% 2026-04-30 há 14 horas
-2.69%
$103.85M
131
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.07% 2026-03-11 1 month ago
-31.07%
$4.98M
132
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 110.90% 2025-05-30 11 months ago
-52.58%
$8.15M
133
Monad (MON)
MON
Monad
 $0.027 $0.049 77.86% 2025-11-26 5 months ago
-43.77%
$92.85M
134
Gnosis (GNO)
GNO
Gnosis
 $122.28 $644.20 426.82% 2021-11-08 4 years ago
-81.02%
$2.65M
135
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,817.19% 2024-02-10 2 years ago
-98.31%
$33.04M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.77 $489.75 3,005.58% 2021-04-16 5 years ago
-96.78%
$6.07M
138
Humanity (H)
H
Humanity
 $0.17 $0.39 126.44% 2025-10-25 6 months ago
-55.84%
$37.72M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 979.63% 2022-01-21 4 years ago
-90.74%
$5.38M
140
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,283.67% 2021-09-05 4 years ago
-95.80%
$7.98M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,880.72% 2021-08-20 4 years ago
-94.95%
$32.23M
142
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 967.96% 2024-06-05 1 year ago
-90.64%
$29.41M
143
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,782.48% 2021-03-27 5 years ago
-96.53%
$18.35M
144
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$2.15M
146
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 988.06% 2025-10-02 6 months ago
-90.81%
$5.34M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.96%
$31.02M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$34.17M
149
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,547.52% 2021-02-16 5 years ago
-99.88%
$10.74M
150
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 174.64% 2025-06-25 10 months ago
-63.59%
$5.13M
151
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.80% 2026-02-09 2 months ago
-1.77%
$98.51M
154
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,483.30% 2024-03-16 2 years ago
-96.13%
$11.12M
155
Kaia (KAIA)
Kaia
 $0.046 $0.41 793.73% 2024-12-03 1 year ago
-88.81%
$7.01M
156
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,693.00% 2021-02-12 5 years ago
-99.15%
$11.36M
157
Kite (KITE)
Kite
 $0.14 $0.32 122.51% 2026-03-06 1 month ago
-55.06%
$32.91M
158
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,924.75% 2024-03-06 2 years ago
-97.52%
$51.29M
160
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.93%
$20.76M
162
IOTA (IOTA)
IOTA
IOTA
 $0.054 $5.25 9,576.88% 2017-12-19 8 years ago
-98.97%
$6.34M
163
RealLink (REAL)
RealLink
 $0.074 $0.99 1,244.93% 2023-01-02 3 years ago
-92.56%
$7.20M
164
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.36 $164.90 12,025.00% 2021-11-06 4 years ago
-99.18%
$33.83M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.99 $83.40 1,292.32% 2021-11-11 4 years ago
-92.82%
$13.10M
166
Compound (COMP)
COMP
Compound
 $23.54 $854.45 3,529.78% 2021-05-12 4 years ago
-97.25%
$23.92M
167
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$37.04M
168
Starknet (STRK)
Starknet
 $0.039 $4.41 11,293.56% 2024-02-20 2 years ago
-99.12%
$16.03M
169
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,757.83% 2025-09-28 7 months ago
-94.62%
$54.35M
170
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 26.95% 2026-04-26 4 days ago
-21.23%
$35.48M
171
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 775.93% 2025-12-30 4 months ago
-88.58%
$28.01M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$51.50M
175
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,112.15% 2021-09-12 4 years ago
-95.48%
$29.61M
177
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,352.29% 2022-05-27 3 years ago
-97.10%
$24.49M
178
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,932.61% 2021-05-11 4 years ago
-96.70%
$1.02M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,151.98% 2025-01-19 1 year ago
-92.01%
$32.61M
180
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,889.14% 2021-04-16 5 years ago
-98.75%
$10.44M
181
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,554.04% 2021-11-25 4 years ago
-99.14%
$45.86M
182
NEO (NEO)
NEO
NEO
 $2.72 $198.38 7,193.38% 2018-01-15 8 years ago
-98.63%
$5.71M
183
Grass (GRASS)
Grass
 $0.32 $3.89 1,103.53% 2024-11-08 1 year ago
-91.69%
$18.93M
184
The9bit (9BIT)
The9bit
 $0.023 $0.028 22.46% 2026-03-30 1 month ago
-18.34%
$4.12M
185
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,500.97% 2024-03-31 2 years ago
-96.16%
$86.77M
186
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$2.78M
187
RaveDAO (RAVE)
RaveDAO
 $0.73 $27.88 3,710.61% 2026-04-18 12 days ago
-97.38%
$24.47M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 536.12% 2022-12-11 3 years ago
-84.28%
$10.15M
190
MegaETH (MEGA)
MegaETH
 $0.16 $0.22 43.70% 2026-04-30 há 14 horas
-30.41%
$308.42M
191
Vision (VSN)
VSN
Vision
 $0.048 $0.22 367.45% 2025-08-11 8 months ago
-78.61%
$4.16M
192
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,076.27% 2021-05-19 4 years ago
-97.61%
$30.27M
193
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,414.26% 2021-11-25 4 years ago
-98.46%
$10.22M
194
Unibase (UB)
UB
Unibase
 $0.069 $0.091 32.85% 2025-10-28 6 months ago
-24.73%
$53.65M
195
Story (IP)
IP
Story
 $0.49 $14.78 2,916.41% 2025-09-21 7 months ago
-96.68%
$21.70M
196
Helium (HNT)
HNT
Helium
 $0.94 $54.88 5,762.31% 2021-11-12 4 years ago
-98.29%
$3.09M
197
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$1.86M
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.37% 2025-10-10 6 months ago
-0.37%
$1.44M
200
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 2 months ago
-3.10%
$4.04M
202
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,623.95% 2023-12-07 2 years ago
-94.20%
$10.18M
203
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.49M
204
Sonic (S)
S
Sonic
 $0.042 $1.03 2,326.87% 2025-01-04 1 year ago
-95.88%
$23.05M
205
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 988.02% 2025-05-14 11 months ago
-90.81%
$5.62M
206
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,218.16% 2021-02-09 5 years ago
-92.41%
$2.45M
207
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 139.69% 2026-04-20 10 days ago
-58.28%
$8.83M
209
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,828.20% 2022-04-28 4 years ago
-99.41%
$140.53M
210
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.88% 2025-03-22 1 year ago
-91.01%
$3.09M
211
Genius (GENIUS)
Genius
 $0.46 $0.94 104.85% 2026-04-18 12 days ago
-51.18%
$23.37M
212
GALA (GALA)
GALA
 $0.0032 $0.82 25,582.50% 2021-11-26 4 years ago
-99.61%
$17.66M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.68 $60.09 3,476.79% 2022-01-01 4 years ago
-97.20%
$6.40M
217
Ultima (ULTIMA)
Ultima
 $2,926.23 $22,851.00 680.90% 2025-02-14 1 year ago
-87.19%
$8.38M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.29% 2026-03-02 1 month ago
-2.23%
$6.30M
219
Akash Network (AKT)
AKT
Akash Network
 $0.51 $8.07 1,486.81% 2021-04-06 5 years ago
-93.70%
$6.55M
220
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,999.31% 2024-06-17 1 year ago
-95.24%
$9.75M
221
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,120.14% 2025-09-29 7 months ago
-91.80%
$13.99M
222
Vaulta (A)
A
Vaulta
 $0.089 $0.78 771.47% 2025-05-28 11 months ago
-88.53%
$19.51M
223
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 2 months ago
-0.27%
$5.29M
224
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00035 $0.00047 35.78% 2026-04-21 9 days ago
-26.35%
$26.28M
225
Zano (ZANO)
Zano
 $9.51 $17.81 87.28% 2025-01-07 1 year ago
-46.60%
$1.54M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,860.12% 2021-11-28 4 years ago
-94.90%
$10.09M
227
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-29 1 day ago
-0.09%
$6.30M
228
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 989.89% 2021-11-03 4 years ago
-90.82%
$5.96M
229
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 211.31% 2025-10-28 6 months ago
-67.88%
$1.59M
230
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,367.77% 2021-09-04 4 years ago
-98.17%
$2.98M
Last update 27 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko