Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
FDUSD
First Digital USD
$1.00
$1.15
15.02%
2025-02-03
1 year ago
-13.06%
$88.21M
116
XTZ
Comprar
Tezos
$0.35
$9.12
2,486.06%
2021-10-04
4 years ago
-96.13%
$14.86M
117
DCR
Decred
$22.01
$247.35
1,023.81%
2021-04-17
4 years ago
-91.10%
$1.39M
118
CHZ
Comprar
Chiliz
$0.036
$0.88
2,308.47%
2021-03-13
5 years ago
-95.85%
$58.62M
119
SEI
Sei
$0.056
$1.14
1,950.80%
2024-03-16
2 years ago
-95.12%
$28.99M
121
USX
USX
$1.00
$1.04
3.86%
2026-01-28
2 months ago
-3.72%
$2.24M
122
PRIME
PRIME
$1.03
$1.50
45.21%
2026-03-11
1 month ago
-31.13%
$9.32M
123
SUN
Sun Token
$0.018
$66.45
367,516.14%
2020-09-11
5 years ago
-99.97%
$67.96M
124
AERO
Aerodrome Finance
$0.38
$2.32
514.83%
2024-12-07
1 year ago
-83.74%
$15.80M
125
ETHFI
Ether.fi
$0.43
$8.53
1,862.00%
2024-03-27
2 years ago
-94.90%
$28.18M
126
XPL
Plasma
$0.14
$1.68
1,077.15%
2025-09-28
6 months ago
-91.50%
$148.17M
127
NFT
AINFT
$0.00000033
$0.0000075
2,159.90%
2021-09-05
4 years ago
-95.58%
$10.67M
128
CRV
Comprar
Curve DAO
$0.22
$15.37
6,983.99%
2020-08-14
5 years ago
-98.59%
$48.75M
129
BTT
BitTorrent
$0.00000033
$0.0000034
948.61%
2022-01-21
4 years ago
-90.46%
$11.64M
130
GNO
Gnosis
$119.46
$644.20
439.26%
2021-11-08
4 years ago
-81.46%
$2.97M
131
LDO
Lido DAO
$0.37
$7.30
1,884.29%
2021-08-20
4 years ago
-94.96%
$67.96M
132
BSV
Comprar
Bitcoin SV
$15.53
$489.75
3,053.57%
2021-04-16
4 years ago
-96.83%
$10.23M
133
INJ
Injective
$3.04
$52.62
1,630.92%
2024-03-14
2 years ago
-94.22%
$45.50M
134
EDGE
edgeX
$0.86
$1.17
35.86%
2026-04-03
11 days ago
-26.40%
$131.36M
136
SPX
SPX6900
$0.32
$2.27
607.73%
2025-07-28
8 months ago
-85.87%
$6.98M
138
TIA
Celestia
$0.31
$20.85
6,595.57%
2024-02-10
2 years ago
-98.51%
$25.26M
139
CFX
Conflux
$0.054
$1.70
3,035.49%
2021-03-27
5 years ago
-96.81%
$22.90M
140
FLOKI
FLOKI
$0.000029
$0.00034
1,087.84%
2024-06-05
1 year ago
-91.58%
$24.53M
141
2Z
DoubleZero
$0.081
$0.89
1,009.57%
2025-10-02
6 months ago
-90.99%
$8.91M
142
KAIA
Kaia
$0.047
$0.41
766.13%
2024-12-03
1 year ago
-88.45%
$7.15M
143
LIT
Lighter
$1.10
$7.86
614.55%
2025-12-30
3 months ago
-86.01%
$35.24M
144
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.69%
2021-02-07
5 years ago
-12.81%
$2.40M
145
APEPE
Ape and Pepe
$0.0000013
$0.0000069
438.28%
2024-11-22
1 year ago
-81.42%
$37.62M
146
JASMY
JasmyCoin
$0.0054
$4.79
88,708.14%
2021-02-16
5 years ago
-99.89%
$9.65M
147
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.94%
$38.90M
148
GRT
The Graph
$0.024
$2.84
11,550.62%
2021-02-12
5 years ago
-99.14%
$13.88M
150
SYRUP
Maple Finance
$0.23
$0.65
188.48%
2025-06-25
9 months ago
-65.34%
$11.87M
151
ZBCN
Zebec Network
$0.0026
$0.0070
167.31%
2025-05-30
10 months ago
-62.59%
$8.17M
152
PYTH
Pyth Network
$0.044
$1.20
2,638.15%
2024-03-16
2 years ago
-96.35%
$13.07M
154
KITE
Kite
$0.14
$0.32
131.71%
2026-03-06
1 month ago
-56.84%
$50.65M
155
IOTA
Comprar
IOTA
$0.056
$5.25
9,293.28%
2017-12-19
8 years ago
-98.94%
$10.68M
156
OP
Optimism
$0.11
$4.84
4,132.18%
2024-03-06
2 years ago
-97.64%
$60.06M
157
LUNC
Terra Luna Classic
$0.000042
$119.18
285,666,247.08%
2022-04-05
4 years ago
-100.00%
$12.09M
158
ENS
Ethereum Name Service
$5.88
$83.40
1,318.37%
2021-11-11
4 years ago
-92.95%
$20.09M
159
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.22
$0.51
128.75%
2025-10-08
6 months ago
-56.28%
$170.39M
160
REAL
RealLink
$0.069
$0.99
1,326.83%
2023-01-02
3 years ago
-92.99%
$5.24M
161
TEL
Telcoin
$0.0023
$0.064
2,707.54%
2021-05-11
4 years ago
-96.44%
$1.29M
164
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$48.07M
165
9BIT
The9bit
$0.026
$0.028
5.19%
2026-03-30
15 days ago
-4.94%
$5.25M
166
FARTCOIN
Fartcoin
$0.21
$2.48
1,066.64%
2025-01-19
1 year ago
-91.43%
$50.36M
167
SAND
The Sandbox
$0.078
$8.40
10,669.51%
2021-11-25
4 years ago
-99.07%
$31.44M
168
VSN
Vision
$0.057
$0.22
295.24%
2025-08-11
8 months ago
-74.70%
$6.85M
169
COMP
Comprar
Compound
$21.47
$854.45
3,879.74%
2021-05-12
4 years ago
-97.49%
$22.78M
170
NEO
NEO
$2.82
$198.38
6,934.75%
2018-01-15
8 years ago
-98.58%
$7.28M
171
WIF
dogwifhat
$0.20
$4.83
2,330.43%
2024-03-31
2 years ago
-95.89%
$61.96M
172
GRASS
Grass
$0.35
$3.89
1,021.77%
2024-11-08
1 year ago
-91.09%
$13.03M
173
AXS
Axie Infinity
$1.13
$164.90
14,492.92%
2021-11-06
4 years ago
-99.31%
$28.04M
175
STRK
Starknet
$0.033
$4.41
13,159.19%
2024-02-20
2 years ago
-99.25%
$26.59M
176
B
BUILDon
$0.19
$0.73
290.84%
2025-08-31
7 months ago
-74.41%
$6.71M
177
HNT
Helium
$1.02
$54.88
5,296.26%
2021-11-12
4 years ago
-98.15%
$3.55M
179
BTSE
BTSE Token
$1.15
$9.21
700.87%
2022-03-23
4 years ago
-87.51%
$9.75M
180
FF
Falcon Finance
$0.079
$0.77
877.57%
2025-09-29
6 months ago
-89.77%
$54.88M
181
H
Humanity
$0.10
$0.39
288.27%
2025-10-25
5 months ago
-74.25%
$11.87M
182
PENDLE
Pendle
$1.08
$7.50
592.52%
2024-04-11
2 years ago
-85.56%
$25.79M
183
REUSD
Re Protocol reUSD
$1.07
$1.08
0.56%
2025-10-10
6 months ago
-0.56%
$2.85M
184
XCN
Onyxcoin
$0.0047
$0.18
3,790.96%
2022-05-27
3 years ago
-97.43%
$7.37M
185
THETA
Comprar
Theta Network
$0.18
$15.72
8,794.72%
2021-04-16
4 years ago
-98.88%
$17.59M
186
IP
Story
$0.50
$14.78
2,862.98%
2025-09-21
6 months ago
-96.63%
$46.25M
187
RAY
Raydium
$0.65
$16.83
2,491.91%
2021-09-12
4 years ago
-96.14%
$15.75M
188
TWT
Trust Wallet
$0.41
$2.72
559.70%
2022-12-11
3 years ago
-84.84%
$6.81M
190
MANA
Decentraland
$0.088
$5.85
6,551.73%
2021-11-25
4 years ago
-98.50%
$11.87M
192
NUSD
Neutrl USD
$1.00
$1.03
3.16%
2026-01-31
2 months ago
-3.06%
$7.00M
193
ULTIMA
Ultima
$4,377.29
$22,851.00
422.04%
2025-02-14
1 year ago
-80.84%
$16.44M
194
CVX
Convex Finance
$1.82
$60.09
3,201.65%
2022-01-01
4 years ago
-96.97%
$5.23M
195
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$10.97M
196
KOGE
KOGE
$48.01
$76.94
60.26%
2022-03-25
4 years ago
-37.60%
$34.84M
197
WAL
Walrus
$0.070
$0.76
983.23%
2025-05-14
11 months ago
-90.77%
$7.39M
198
RIVER
River
$8.19
$87.73
971.18%
2026-01-26
2 months ago
-90.66%
$32.84M
199
S
Sonic
$0.042
$1.03
2,334.01%
2025-01-04
1 year ago
-95.89%
$15.32M
200
GENIUS
Genius
$0.47
$0.69
45.39%
2026-04-13
1 day ago
-31.22%
$98.80M
202
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$101.49
$158.37
56.04%
2025-10-10
6 months ago
-35.92%
$8.35M
204
AB
AB
$0.0015
$0.017
1,022.36%
2025-03-22
1 year ago
-91.09%
$3.38M
205
ZK
ZKsync
$0.016
$0.32
1,932.62%
2024-06-17
1 year ago
-95.08%
$10.77M
207
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
1 month ago
-2.05%
$3.54M
208
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
196.37%
2025-10-28
5 months ago
-66.26%
$2.63M
209
SFP
SafePal
$0.29
$4.19
1,334.29%
2021-02-09
5 years ago
-93.03%
$1.50M
210
ARIA
Aria.AI
$0.79
$1.18
49.09%
2026-04-13
1 day ago
-32.93%
$59.65M
211
JTO
Jito
$0.32
$6.01
1,800.15%
2023-12-07
2 years ago
-94.74%
$53.24M
212
BAT
Basic Attention
$0.097
$1.90
1,861.80%
2021-11-28
4 years ago
-94.90%
$9.64M
213
APXUSD
apxUSD
$1.00
$1.11
11.02%
2026-03-23
22 days ago
-9.92%
$18.29M
214
GALA
GALA
$0.0030
$0.82
27,436.79%
2021-11-26
4 years ago
-99.64%
$19.16M
215
RUNE
THORChain
$0.40
$20.87
5,054.10%
2021-05-19
4 years ago
-98.06%
$14.77M
216
ZANO
Zano
$9.26
$17.81
92.33%
2025-01-07
1 year ago
-48.01%
$1.42M
217
XEC
eCash
$0.0000070
$0.00038
5,313.25%
2021-09-04
4 years ago
-98.15%
$4.35M
218
ONYC
Onchain Yield Coin
$1.09
$1.09
---%
2026-04-14
há 2 horas
---%
$3.17M
220
FRXUSD
Frax USD
$1.00
$1.01
0.75%
2025-05-30
10 months ago
-0.74%
$5.15M
221
1INCH
1INCH
$0.095
$8.65
8,987.76%
2021-10-27
4 years ago
-98.90%
$10.22M
223
TRAC
OriginTrail
$0.30
$3.50
1,083.36%
2021-11-03
4 years ago
-91.55%
$8.55M
225
LUX
Luxxcoin
$0.0013
$0.0016
19.16%
2026-04-10
4 days ago
-16.08%
$1.12M
226
A
Vaulta
$0.079
$0.78
883.85%
2025-05-28
10 months ago
-89.84%
$13.73M
227
FLUID
Fluid
$1.65
$24.40
1,378.79%
2021-06-16
4 years ago
-93.24%
$2.80M
228
GLM
Golem
$0.13
$1.32
934.95%
2018-04-13
8 years ago
-90.34%
$5.10M
229
0G
0G
$0.60
$7.05
1,082.63%
2025-09-23
6 months ago
-91.54%
$51.41M
230
SOSO
SoSoValue
$0.41
$1.42
250.01%
2025-01-25
1 year ago
-71.43%
$4.57M
232
IMX
Immutable
$0.15
$9.52
6,308.40%
2021-11-26
4 years ago
-98.44%
$18.63M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...