All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.30 $43.96 3,281.54% 2021-04-30 5 years ago
-97.04%
$33.66M
115
PRIME (PRIME)
PRIME
 $1.05 $1.50 43.54% 2026-03-11 3 months ago
-30.33%
$13.02M
116
Official Trump (TRUMP)
Official Trump
 $1.65 $73.43 4,350.30% 2025-01-19 1 year ago
-97.75%
$66.24M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,924.46% 2024-03-28 2 years ago
-95.06%
$54.29M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0060 $0.068 1,032.98% 2024-12-17 1 year ago
-91.17%
$57.37M
119
VeChain (VET)
VET
VeChain
 $0.0044 $0.28 6,324.80% 2021-04-19 5 years ago
-98.44%
$10.79M
120
Bonk (BONK)
Bonk
 $0.0000042 $0.000058 1,293.54% 2024-11-20 1 year ago
-92.82%
$23.19M
121
Jito (JTO)
JTO
Jito
 $0.75 $6.01 703.97% 2023-12-07 2 years ago
-87.56%
$57.99M
122
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.45% 2025-02-03 1 year ago
-13.38%
$34.07M
123
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,562.76% 2024-02-10 2 years ago
-98.23%
$50.06M
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.52 $5.07 873.06% 2025-01-02 1 year ago
-89.72%
$41.96M
125
Sei (SEI)
SEI
Sei
 $0.049 $1.14 2,226.55% 2024-03-16 2 years ago
-95.70%
$33.42M
126
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000059 $119.18 201,181,534.03% 2022-04-05 4 years ago
-100.00%
$13.35M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 563.18% 2025-07-28 11 months ago
-84.92%
$7.19M
128
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 404,160.28% 2020-09-11 5 years ago
-99.98%
$59.36M
129
apxUSD (APXUSD)
apxUSD
 $0.81 $1.11 36.95% 2026-03-23 3 months ago
-26.98%
$6.49M
130
Stacks (STX)
STX
Stacks
 $0.16 $3.86 2,276.28% 2024-04-01 2 years ago
-95.79%
$7.25M
131
Ether.fi (ETHFI)
Ether.fi
 $0.32 $8.53 2,535.86% 2024-03-27 2 years ago
-96.21%
$24.64M
132
TAC (TAC)
TAC
TAC
 $0.062 $0.064 3.46% 2026-06-30 há 8 horas
-3.35%
$48.90M
133
Pyth Network (PYTH)
Pyth Network
 $0.036 $1.20 3,226.37% 2024-03-16 2 years ago
-96.99%
$22.54M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 8,142.08% 2020-08-14 5 years ago
-98.79%
$23.56M
135
Grass (GRASS)
Grass
 $0.47 $3.89 736.26% 2024-11-08 1 year ago
-88.04%
$37.23M
136
Unibase (UB)
UB
Unibase
 $0.11 $0.24 115.49% 2026-05-15 1 month ago
-53.59%
$50.70M
137
Gnosis (GNO)
GNO
Gnosis
 $106.25 $644.20 506.31% 2021-11-08 4 years ago
-83.51%
$1.24M
138
ETHGas (GWEI)
ETHGas
 $0.13 $0.24 82.70% 2026-06-29 1 day ago
-45.27%
$48.12M
139
Kite (KITE)
Kite
 $0.11 $0.32 182.10% 2026-03-06 3 months ago
-64.55%
$20.66M
140
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,792.82% 2021-09-05 4 years ago
-96.54%
$11.01M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,213.67% 2022-01-21 4 years ago
-92.39%
$8.50M
143
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,637.44% 2025-09-28 9 months ago
-94.24%
$75.61M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.13 $489.75 3,937.51% 2021-04-16 5 years ago
-97.52%
$11.51M
148
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.75% 2026-06-14 16 days ago
-4.53%
$1.52M
149
Tezos (XTZ)
XTZ
Tezos
 $0.21 $9.12 4,289.49% 2021-10-04 4 years ago
-97.72%
$9.83M
150
Pendle (PENDLE)
Pendle
 $1.31 $7.50 472.52% 2024-04-11 2 years ago
-82.53%
$35.19M
151
Conflux (CFX)
CFX
Conflux
 $0.042 $1.70 3,922.58% 2021-03-27 5 years ago
-97.51%
$5.02M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 212.56% 2025-05-30 1 year ago
-68.01%
$15.35M
153
Monad (MON)
MON
Monad
 $0.019 $0.049 163.81% 2025-11-26 7 months ago
-62.09%
$24.80M
155
BUILDon (B)
B
BUILDon
 $0.22 $0.76 250.97% 2026-05-14 1 month ago
-71.51%
$2.79M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0043 $4.79 110,786.56% 2021-02-16 5 years ago
-99.91%
$9.74M
160
FLOKI (FLOKI)
FLOKI
 $0.000022 $0.00034 1,478.72% 2024-06-05 2 years ago
-93.67%
$16.37M
161
DoubleZero (2Z)
2Z
DoubleZero
 $0.060 $0.89 1,381.98% 2025-10-02 8 months ago
-93.25%
$3.46M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,845.75% 2021-08-20 4 years ago
-96.61%
$21.64M
163
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000099 $0.0000069 599.49% 2024-11-22 1 year ago
-85.70%
$25.56M
164
Optimism (OP)
OP
Optimism
 $0.096 $4.84 4,941.56% 2024-03-06 2 years ago
-98.02%
$36.93M
166
Kaia (KAIA)
Kaia
 $0.035 $0.41 1,066.28% 2024-12-03 1 year ago
-91.43%
$4.93M
168
LayerZero (ZRO)
ZRO
LayerZero
 $0.79 $7.47 840.88% 2024-12-06 1 year ago
-89.37%
$32.30M
169
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,023.54% 2025-09-29 9 months ago
-91.10%
$13.04M
170
RealLink (REAL)
RealLink
 $0.059 $0.99 1,577.12% 2023-01-02 3 years ago
-94.04%
$6.34M
171
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 131.64% 2026-04-20 2 months ago
-56.83%
$11.72M
173
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 9 months ago
-16.01%
$1.62M
174
Chiliz (CHZ)
CHZ
Chiliz
 $0.019 $0.88 4,640.69% 2021-03-13 5 years ago
-97.89%
$70.05M
175
Starknet (STRK)
Starknet
 $0.029 $4.41 14,888.43% 2024-02-20 2 years ago
-99.33%
$17.78M
176
The Graph (GRT)
GRT
The Graph
 $0.018 $2.84 15,950.02% 2021-02-12 5 years ago
-99.38%
$17.04M
177
USAT (USAT)
USAT
 $1.00 $1.00 0.41% 2026-02-02 4 months ago
-0.40%
$1.23M
178
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,247.76% 2021-04-06 5 years ago
-92.58%
$7.12M
179
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 5 months ago
-32.33%
$4.45M
180
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$19.65M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,717.94% 2024-03-31 2 years ago
-96.45%
$41.83M
182
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 2 years ago
-10.03%
$12.48M
183
Cortex (CX)
CX
Cortex
 $0.12 $0.11 -2.06% 2026-06-30 há 8 horas
2.11%
$1.56M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.97 $164.90 16,983.69% 2021-11-06 4 years ago
-99.41%
$22.86M
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.09 $83.40 1,939.12% 2021-11-11 4 years ago
-95.10%
$9.89M
187
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,653.06% 2021-09-12 4 years ago
-96.37%
$15.72M
190
Ultima (ULTIMA)
Ultima
 $1,892.62 $22,851.00 1,107.37% 2025-02-14 1 year ago
-91.72%
$7.15M
191
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,534.63% 2024-12-17 1 year ago
-96.20%
$18.39M
192
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 377.18% 2025-06-25 1 year ago
-79.04%
$20.35M
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 0.09% 2026-06-29 1 day ago
-0.09%
$3.71M
195
IOTA (IOTA)
IOTA
IOTA
 $0.035 $5.25 14,987.58% 2017-12-19 8 years ago
-99.34%
$7.30M
196
Bitway (BTW)
BTW
Bitway
 $0.071 $0.19 167.72% 2026-06-20 10 days ago
-62.65%
$22.07M
197
MX (MX)
MX
MX
 $1.69 $5.85 246.15% 2024-04-09 2 years ago
-71.11%
$7.21M
198
Compound (COMP)
COMP
Compound
 $15.52 $854.45 5,405.48% 2021-05-12 5 years ago
-98.18%
$9.97M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 656.48% 2022-12-11 3 years ago
-86.78%
$6.57M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,781.70% 2022-05-27 4 years ago
-97.95%
$9.06M
202
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,408.38% 2022-04-28 4 years ago
-99.46%
$25.93M
203
Zano (ZANO)
Zano
 $9.25 $17.81 92.54% 2025-01-07 1 year ago
-48.06%
$1.53M
204
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 5 months ago
-6.56%
$15.03M
206
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,675.23% 2025-01-19 1 year ago
-94.37%
$22.85M
207
KAITO (KAITO)
KAITO
 $0.57 $2.88 402.91% 2025-02-27 1 year ago
-80.12%
$14.10M
208
Synapse (SYN)
SYN
Synapse
 $0.64 $4.92 665.93% 2021-10-24 4 years ago
-86.94%
$187.64M
209
Humanity (H)
H
Humanity
 $0.077 $0.84 1,002.63% 2026-06-02 28 days ago
-90.93%
$28.67M
211
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,696.46% 2024-03-07 2 years ago
-96.42%
$7.25M
212
apyUSD (APYUSD)
apyUSD
 $1.12 $1.52 35.71% 2026-03-23 3 months ago
-26.32%
$2.43M
213
NEO (NEO)
NEO
NEO
 $1.91 $198.38 10,286.39% 2018-01-15 8 years ago
-99.04%
$12.06M
214
Genius (GENIUS)
Genius
 $0.40 $0.94 134.74% 2026-04-18 2 months ago
-57.40%
$15.46M
216
Backpack (BP)
BP
Backpack
 $0.54 $0.78 45.38% 2026-06-21 9 days ago
-31.21%
$2.49M
217
BTSE Token (BTSE)
BTSE Token
 $0.82 $9.21 1,025.51% 2022-03-23 4 years ago
-91.12%
$2.68M
218
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.054 $0.17 211.11% 2025-10-17 8 months ago
-67.86%
$41.37M
219
Theta Network (THETA)
THETA
Theta Network
 $0.13 $15.72 12,110.94% 2021-04-16 5 years ago
-99.18%
$6.23M
221
THORChain (RUNE)
THORChain
 $0.38 $20.87 5,386.39% 2021-05-19 5 years ago
-98.18%
$20.37M
222
Solstice (SLX)
SLX
Solstice
 $0.54 $0.66 22.09% 2026-06-29 1 day ago
-18.10%
$71.11M
223
Arweave (AR)
AR
Arweave
 $1.94 $89.24 4,500.00% 2021-11-05 4 years ago
-97.83%
$16.15M
225
The Sandbox (SAND)
The Sandbox
 $0.047 $8.40 17,830.29% 2021-11-25 4 years ago
-99.44%
$14.83M
226
Decentraland (MANA)
Decentraland
 $0.062 $5.85 9,341.42% 2021-11-25 4 years ago
-98.94%
$9.63M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.081 $1.90 2,251.40% 2021-11-28 4 years ago
-95.75%
$14.86M
228
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 7 months ago
-5.53%
$7.56M
231
SkyAI (SKYAI)
SkyAI
 $0.12 $0.85 621.79% 2026-05-06 1 month ago
-86.15%
$32.83M
233
OriginTrail (TRAC)
OriginTrail
 $0.26 $3.50 1,223.50% 2021-11-03 4 years ago
-92.44%
$3.89M
237
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.77% 2025-05-30 1 year ago
-0.76%
$1.62M
238
RE (RE)
RE
RE
 $0.71 $1.08 52.03% 2026-06-20 10 days ago
-34.22%
$1.48B
239
Billions Network (BILL)
Billions Network
 $0.046 $0.23 402.53% 2026-05-15 1 month ago
-80.10%
$23.36M
240
GoMining Token (GOMINING)
GoMining Token
 $0.28 $0.56 103.08% 2024-12-16 1 year ago
-50.76%
$13.23M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko