All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
LayerZero (ZRO)
ZRO
LayerZero
 $1.56 $7.47 378.85% 2024-12-06 1 year ago
-79.12%
$34.11M
120
Monad (MON)
MON
Monad
 $0.032 $0.049 51.84% 2025-11-26 5 months ago
-34.14%
$63.50M
122
Injective (INJ)
INJ
Injective
 $3.78 $52.62 1,292.06% 2024-03-14 2 years ago
-92.82%
$155.53M
123
Lido DAO (LDO)
LDO
Lido DAO
 $0.44 $7.30 1,545.13% 2021-08-20 4 years ago
-93.92%
$239.17M
124
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,800.53% 2024-03-27 2 years ago
-94.74%
$30.86M
125
Zebec Network (ZBCN)
Zebec Network
 $0.0037 $0.0070 87.28% 2025-05-30 10 months ago
-46.60%
$8.72M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 485.91% 2025-07-28 8 months ago
-82.93%
$5.39M
127
Manadia (UMXM)
Manadia
 $1.66 $1.70 2.41% 2026-04-26 há 19 horas
-2.35%
$9.97M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 362,384.07% 2020-09-11 5 years ago
-99.97%
$68.05M
130
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.35 $0.56 59.97% 2026-04-18 8 days ago
-37.49%
$30.04M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,571.04% 2020-08-14 5 years ago
-98.50%
$28.54M
133
Gnosis (GNO)
GNO
Gnosis
 $126.44 $644.20 409.49% 2021-11-08 4 years ago
-80.37%
$2.27M
134
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000061 $119.18 196,991,635.54% 2022-04-05 4 years ago
-100.00%
$37.74M
135
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$1.88M
136
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,712.96% 2024-02-10 2 years ago
-98.28%
$25.85M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.05 $489.75 2,951.40% 2021-04-16 5 years ago
-96.72%
$6.53M
139
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,653.17% 2021-03-27 5 years ago
-96.37%
$19.38M
140
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 939.32% 2024-06-05 1 year ago
-90.38%
$20.71M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.28% 2022-01-21 4 years ago
-90.57%
$5.00M
142
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,239.96% 2021-09-05 4 years ago
-95.73%
$10.70M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 896.76% 2025-10-02 6 months ago
-89.97%
$9.86M
145
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$9.15M
146
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 157.88% 2025-06-25 10 months ago
-61.22%
$25.88M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,766.27% 2021-02-16 5 years ago
-99.88%
$11.83M
148
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,307.09% 2024-03-16 2 years ago
-95.85%
$12.82M
149
Kaia (KAIA)
Kaia
 $0.049 $0.41 738.26% 2024-12-03 1 year ago
-88.07%
$4.30M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$33.57M
153
Humanity (H)
H
Humanity
 $0.15 $0.39 157.22% 2025-10-25 6 months ago
-61.12%
$25.13M
155
Kite (KITE)
Kite
 $0.15 $0.32 111.58% 2026-03-06 1 month ago
-52.74%
$26.77M
156
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,733.39% 2024-03-06 2 years ago
-97.39%
$43.74M
157
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,192.03% 2021-02-12 5 years ago
-99.11%
$11.20M
159
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,940.66% 2017-12-19 8 years ago
-98.89%
$4.60M
161
ETHGas (GWEI)
ETHGas
 $0.12 $0.14 13.85% 2026-04-26 há 19 horas
-12.16%
$18.61M
162
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,563.32% 2025-09-28 6 months ago
-93.99%
$56.31M
163
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.44 $164.90 11,351.39% 2021-11-06 4 years ago
-99.13%
$209.24M
164
RealLink (REAL)
RealLink
 $0.076 $0.99 1,201.02% 2023-01-02 3 years ago
-92.31%
$5.73M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.22 $83.40 1,240.84% 2021-11-11 4 years ago
-92.54%
$15.14M
166
Starknet (STRK)
Starknet
 $0.040 $4.41 10,911.08% 2024-02-20 2 years ago
-99.09%
$14.23M
167
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 760.65% 2025-12-30 3 months ago
-88.38%
$17.00M
168
RaveDAO (RAVE)
RaveDAO
 $0.92 $27.88 2,946.60% 2026-04-18 8 days ago
-96.72%
$81.91M
169
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$22.62M
170
Compound (COMP)
COMP
Compound
 $22.59 $854.45 3,682.43% 2021-05-12 4 years ago
-97.36%
$35.79M
173
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,223.85% 2021-11-25 4 years ago
-99.03%
$46.66M
174
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$44.04M
175
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,221.67% 2021-04-16 5 years ago
-98.63%
$10.23M
176
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 1 month ago
-9.91%
$15.12M
177
Grass (GRASS)
Grass
 $0.37 $3.89 940.55% 2024-11-08 1 year ago
-90.39%
$13.85M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,099.99% 2025-01-19 1 year ago
-91.67%
$17.82M
179
NEO (NEO)
NEO
NEO
 $2.93 $198.38 6,670.65% 2018-01-15 8 years ago
-98.52%
$5.49M
180
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,123.70% 2021-09-12 4 years ago
-95.50%
$289.72M
183
Story (IP)
IP
Story
 $0.55 $14.78 2,571.50% 2025-09-21 7 months ago
-96.26%
$45.42M
184
Genius (GENIUS)
Genius
 $0.58 $0.94 61.74% 2026-04-18 8 days ago
-38.17%
$10.42M
185
Vision (VSN)
VSN
Vision
 $0.052 $0.22 333.01% 2025-08-11 8 months ago
-76.91%
$3.60M
187
SkyAI (SKYAI)
SkyAI
 $0.19 $0.25 33.61% 2026-04-23 3 days ago
-25.16%
$11.34M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 511.31% 2022-12-11 3 years ago
-83.64%
$9.92M
189
Helium (HNT)
HNT
Helium
 $1.00 $54.88 5,390.60% 2021-11-12 4 years ago
-98.18%
$3.08M
190
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,052.52% 2021-11-25 4 years ago
-98.37%
$13.46M
191
The9bit (9BIT)
The9bit
 $0.022 $0.028 25.90% 2026-03-30 27 days ago
-20.57%
$2.84M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,779.22% 2022-05-27 3 years ago
-97.42%
$7.06M
193
THORChain (RUNE)
THORChain
 $0.51 $20.87 3,988.91% 2021-05-19 4 years ago
-97.55%
$23.57M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,600.80% 2024-03-31 2 years ago
-96.30%
$37.59M
195
Sonic (S)
S
Sonic
 $0.047 $1.03 2,089.73% 2025-01-04 1 year ago
-95.43%
$13.75M
196
SafePal (SFP)
SFP
SafePal
 $0.35 $4.19 1,082.86% 2021-02-09 5 years ago
-91.55%
$6.15M
197
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 746.51% 2022-03-23 4 years ago
-88.19%
$2.75M
198
Pieverse (PIEVERSE)
Pieverse
 $0.76 $1.65 116.93% 2026-04-20 6 days ago
-53.90%
$18.31M
199
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$1.76M
201
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 906.37% 2025-05-14 11 months ago
-90.06%
$7.71M
203
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.14% 2026-01-31 2 months ago
-3.04%
$1.06M
204
Jito (JTO)
JTO
Jito
 $0.36 $6.01 1,592.01% 2023-12-07 2 years ago
-94.09%
$24.63M
205
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 1,004.16% 2025-09-29 6 months ago
-90.94%
$12.81M
206
GALA (GALA)
GALA
 $0.0034 $0.82 24,040.91% 2021-11-26 4 years ago
-99.59%
$22.50M
208
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 866.68% 2021-11-03 4 years ago
-89.66%
$9.47M
209
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$4.79M
210
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 171.99% 2025-10-28 5 months ago
-63.23%
$1.98M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.79 $60.09 3,256.98% 2022-01-01 4 years ago
-97.02%
$4.37M
213
Block Street (BSB)
BSB
Block Street
 $0.74 $0.89 20.01% 2026-04-26 há 19 horas
-16.67%
$62.01M
214
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,695.23% 2021-11-28 4 years ago
-94.43%
$8.33M
216
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,908.92% 2024-06-17 1 year ago
-95.02%
$9.13M
217
AB (AB)
AB
AB
 $0.0016 $0.017 1,010.02% 2025-03-22 1 year ago
-90.99%
$2.96M
221
Vaulta (A)
A
Vaulta
 $0.092 $0.78 750.06% 2025-05-28 10 months ago
-88.24%
$14.91M
222
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.33% 2026-03-02 1 month ago
-2.28%
$4.72M
223
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,759.05% 2022-04-28 3 years ago
-99.44%
$151.28M
224
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,272.70% 2021-11-26 4 years ago
-98.14%
$13.66M
225
USD.AI (CHIP)
USD.AI
 $0.074 $0.14 86.46% 2026-04-23 3 days ago
-46.37%
$361.17M
226
Zano (ZANO)
Zano
 $9.68 $17.81 83.99% 2025-01-07 1 year ago
-45.65%
$1.23M
227
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 2 months ago
-0.24%
$4.20M
229
Akash Network (AKT)
AKT
Akash Network
 $0.49 $8.07 1,542.11% 2021-04-06 5 years ago
-93.91%
$3.74M
230
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,244.73% 2021-09-04 4 years ago
-98.13%
$2.69M
231
Sentient (SENT)
Sentient
 $0.019 $0.048 153.39% 2026-02-01 2 months ago
-60.53%
$13.82M
232
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,835.95% 2021-10-27 4 years ago
-98.88%
$7.36M
233
Golem (GLM)
GLM
Golem
 $0.14 $1.32 870.74% 2018-04-13 8 years ago
-89.70%
$4.99M
234
BUILDon (B)
B
BUILDon
 $0.14 $0.73 440.15% 2025-08-31 7 months ago
-81.49%
$10.80M
235
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00032 $0.00047 46.92% 2026-04-21 5 days ago
-31.94%
$40.63M
238
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 10 months ago
-0.72%
$2.32M
239
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,732.67% 2024-03-07 2 years ago
-96.47%
$10.22M
240
Fluid (FLUID)
Fluid
 $1.71 $24.40 1,326.90% 2021-06-16 4 years ago
-92.99%
$14.80M
241
MultiversX (EGLD)
MultiversX
 $4.46 $545.64 12,134.08% 2021-11-23 4 years ago
-99.18%
$6.66M
244
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 238.03% 2025-01-25 1 year ago
-70.42%
$4.31M
245
Arweave (AR)
AR
Arweave
 $1.97 $89.24 4,429.95% 2021-11-05 4 years ago
-97.79%
$13.63M
246
River (RIVER)
River
 $6.49 $87.73 1,251.77% 2026-01-26 3 months ago
-92.60%
$10.70M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko