All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,192.39% 2021-03-13 4 years ago
-95.64%
$46.77M
115
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,417.40% 2021-10-04 4 years ago
-96.03%
$10.83M
116
Siren (SIREN)
Siren
 $0.52 $0.54 3.46% 2026-02-26 13 days ago
-3.34%
$17.93M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.04% 2025-02-03 1 year ago
-13.08%
$188.49M
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,022.35% 2024-03-28 1 year ago
-95.29%
$80.36M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 1 month ago
-3.70%
$2.17M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,364.72% 2020-08-14 5 years ago
-98.45%
$46.03M
121
pippin (PIPPIN)
pippin
 $0.34 $0.90 160.49% 2026-02-26 13 days ago
-61.61%
$30.85M
122
Gnosis (GNO)
GNO
Gnosis
 $126.05 $644.20 411.07% 2021-11-08 4 years ago
-80.43%
$2.43M
123
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,144.41% 2021-09-05 4 years ago
-95.54%
$13.40M
124
ADI (ADI)
ADI
ADI
 $3.35 $3.44 2.69% 2026-03-01 10 days ago
-2.62%
$1.20M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.93% 2022-01-21 4 years ago
-90.47%
$8.87M
126
Kaia (KAIA)
Kaia
 $0.055 $0.41 645.55% 2024-12-03 1 year ago
-86.59%
$12.55M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 6 months ago
-15.97%
$2.38M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 591.42% 2024-12-07 1 year ago
-85.54%
$25.87M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 418,165.45% 2020-09-11 5 years ago
-99.98%
$23.20M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.03 $489.75 3,158.48% 2021-04-16 4 years ago
-96.93%
$60.76M
131
River (RIVER)
River
 $15.32 $87.73 472.65% 2026-01-26 1 month ago
-82.54%
$44.36M
132
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,215.25% 2024-02-10 2 years ago
-98.42%
$25.89M
133
Injective (INJ)
INJ
Injective
 $2.93 $52.62 1,695.90% 2024-03-14 1 year ago
-94.43%
$42.05M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 658.39% 2025-07-28 7 months ago
-86.81%
$6.98M
135
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,093.60% 2024-06-05 1 year ago
-91.62%
$32.40M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,610.04% 2021-02-16 5 years ago
-99.88%
$12.59M
137
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,059.63% 2021-02-12 5 years ago
-99.10%
$12.94M
139
Story (IP)
IP
Story
 $0.78 $14.78 1,805.37% 2025-09-21 5 months ago
-94.75%
$47.07M
140
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,244.99% 2017-12-19 8 years ago
-98.80%
$9.61M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,048.36% 2025-10-02 5 months ago
-91.29%
$7.34M
143
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,234.71% 2021-03-27 4 years ago
-97.00%
$7.78M
144
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.02%
$18.59M
145
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,507.32% 2024-03-16 1 year ago
-96.16%
$11.14M
146
BTSE Token (BTSE)
BTSE Token
 $1.59 $9.21 479.25% 2022-03-23 3 years ago
-82.74%
$12.22M
147
Lighter (LIT)
LIT
Lighter
 $1.03 $7.86 665.34% 2025-12-30 2 months ago
-86.93%
$31.23M
148
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 193.99% 2025-06-25 8 months ago
-65.99%
$8.26M
149
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,952.62% 2024-03-06 2 years ago
-97.53%
$49.94M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,401.74% 2021-08-20 4 years ago
-96.00%
$22.97M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,375.12% 2021-05-11 4 years ago
-95.96%
$1.05M
152
Lombard (BARD)
Lombard
 $1.10 $1.70 54.83% 2026-03-05 6 days ago
-35.41%
$25.44M
153
Humanity (H)
H
Humanity
 $0.13 $0.39 197.99% 2025-10-25 4 months ago
-66.44%
$19.52M
154
Venice Token (VVV)
VVV
Venice Token
 $5.24 $22.58 330.92% 2025-01-28 1 year ago
-76.79%
$12.09M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 526.36% 2024-11-22 1 year ago
-84.03%
$21.70M
157
Monad (MON)
MON
Monad
 $0.021 $0.049 132.59% 2025-11-26 3 months ago
-57.01%
$36.79M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.94 $83.40 1,304.04% 2021-11-11 4 years ago
-92.88%
$23.63M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 287,874,296.14% 2022-04-05 3 years ago
-100.00%
$10.08M
161
Helium (HNT)
HNT
Helium
 $1.20 $54.88 4,473.33% 2021-11-12 4 years ago
-97.81%
$9.21M
162
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,602.87% 2025-09-28 5 months ago
-94.13%
$100.65M
163
Starknet (STRK)
Starknet
 $0.040 $4.41 10,941.49% 2024-02-20 2 years ago
-99.09%
$30.14M
164
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,170.33% 2021-11-25 4 years ago
-99.03%
$15.76M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$46.32M
167
AB (AB)
AB
AB
 $0.0022 $0.017 702.17% 2025-03-22 11 months ago
-87.53%
$4.67M
168
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$24.37M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 457.75% 2022-12-11 3 years ago
-82.07%
$7.24M
172
DeXe (DEXE)
DeXe
 $4.31 $32.38 651.28% 2021-03-08 5 years ago
-86.69%
$18.70M
173
Convex Finance (CVX)
CVX
Convex Finance
 $2.18 $60.09 2,656.42% 2022-01-01 4 years ago
-96.37%
$9.68M
174
Grass (GRASS)
Grass
 $0.36 $3.89 967.99% 2024-11-08 1 year ago
-90.64%
$17.65M
175
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 250.13% 2025-05-30 9 months ago
-71.44%
$5.67M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$33.75M
178
BUILDon (B)
B
BUILDon
 $0.19 $0.73 282.56% 2025-08-31 6 months ago
-73.86%
$4.47M
179
The9bit (9BIT)
The9bit
 $0.023 $0.023 0.27% 2026-03-10 1 day ago
-0.27%
$4.99M
181
Vision (VSN)
VSN
Vision
 $0.051 $0.22 336.16% 2025-08-11 7 months ago
-77.07%
$15.07M
182
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,583.88% 2021-04-16 4 years ago
-98.85%
$9.41M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,689.28% 2022-05-27 3 years ago
-97.36%
$12.68M
185
NEO (NEO)
NEO
NEO
 $2.53 $198.38 7,741.11% 2018-01-15 8 years ago
-98.72%
$7.44M
187
RealLink (REAL)
RealLink
 $0.056 $0.99 1,656.51% 2023-01-02 3 years ago
-94.31%
$4.50M
188
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,280.89% 2021-11-25 4 years ago
-98.43%
$12.88M
189
WeFi (WFI)
WFI
WeFi
 $2.19 $3.00 36.99% 2026-01-19 1 month ago
-27.00%
$2.36M
190
Ultima (ULTIMA)
Ultima
 $4,640.70 $22,851.00 392.40% 2025-02-14 1 year ago
-79.69%
$11.72M
191
Compound (COMP)
COMP
Compound
 $17.83 $854.45 4,692.20% 2021-05-12 4 years ago
-97.91%
$54.89M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 943.01% 2025-09-29 5 months ago
-90.41%
$69.51M
193
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,617.92% 2024-06-17 1 year ago
-94.18%
$17.52M
195
Fluid (FLUID)
Fluid
 $2.15 $24.40 1,034.88% 2021-06-16 4 years ago
-91.19%
$2.51M
197
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 910.42% 2025-05-14 9 months ago
-90.10%
$5.91M
198
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.19M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,858.62% 2024-03-31 1 year ago
-96.62%
$90.88M
200
Sentient (SENT)
Sentient
 $0.022 $0.048 114.24% 2026-02-01 1 month ago
-53.32%
$21.78M
201
GALA (GALA)
GALA
 $0.0034 $0.82 23,995.85% 2021-11-26 4 years ago
-99.58%
$27.26M
202
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$30.48M
203
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,760.93% 2021-09-12 4 years ago
-96.50%
$19.35M
205
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 178.91% 2025-10-28 4 months ago
-64.15%
$7.20M
206
Sonic (S)
S
Sonic
 $0.041 $1.03 2,387.85% 2025-01-04 1 year ago
-95.98%
$20.33M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,518.18% 2025-01-19 1 year ago
-93.82%
$35.87M
210
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,819.25% 2021-05-19 4 years ago
-97.97%
$87.77M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,841.95% 2021-11-28 4 years ago
-94.85%
$11.68M
212
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,336.48% 2021-09-04 4 years ago
-98.16%
$10.76M
213
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,030.95% 2021-11-03 4 years ago
-91.16%
$6.38M
214
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,816.83% 2021-11-26 4 years ago
-98.31%
$15.76M
215
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 143.76% 2026-01-22 1 month ago
-58.98%
$9.22M
217
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,477.59% 2021-02-09 5 years ago
-93.66%
$3.94M
218
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,511.47% 2021-11-21 4 years ago
-98.84%
$1.35M
219
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.14% 2025-10-10 5 months ago
-8.38%
$6.88M
220
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,109.48% 2021-10-27 4 years ago
-98.91%
$9.55M
222
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 860.35% 2022-03-28 3 years ago
-89.59%
$6.08M
224
Berachain (BERA)
Berachain
 $0.55 $14.83 2,580.96% 2025-02-06 1 year ago
-96.27%
$23.37M
225
Golem (GLM)
GLM
Golem
 $0.13 $1.32 943.34% 2018-04-13 7 years ago
-90.42%
$5.71M
227
Vaulta (A)
A
Vaulta
 $0.076 $0.78 928.30% 2025-05-28 9 months ago
-90.28%
$14.41M
228
MultiversX (EGLD)
MultiversX
 $4.14 $545.64 13,079.71% 2021-11-23 4 years ago
-99.24%
$8.56M
230
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 3 months ago
-5.50%
$6.52M
232
Akash Network (AKT)
AKT
Akash Network
 $0.41 $8.07 1,846.78% 2021-04-06 4 years ago
-94.86%
$27.94M
233
Qubic (QUBIC)
Qubic
 $0.00000089 $0.000013 1,308.86% 2024-03-02 2 years ago
-92.90%
$4.37M
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,947.86% 2024-12-17 1 year ago
-96.72%
$18.53M
235
0G (0G)
0G
0G
 $0.55 $7.05 1,171.03% 2025-09-23 5 months ago
-92.13%
$11.55M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko