All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,737.05% 2024-03-16 2 years ago
-94.56%
$91.50M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.10% 2025-02-03 1 year ago
-13.12%
$216.40M
116
LayerZero (ZRO)
ZRO
LayerZero
 $1.62 $7.47 361.11% 2024-12-06 1 year ago
-78.31%
$44.03M
117
Venice Token (VVV)
VVV
Venice Token
 $8.86 $22.58 154.85% 2025-01-28 1 year ago
-60.76%
$17.45M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,331.29% 2021-10-04 4 years ago
-95.89%
$9.68M
120
Monad (MON)
MON
Monad
 $0.034 $0.049 44.91% 2025-11-26 4 months ago
-30.99%
$88.28M
121
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,716.06% 2024-03-27 2 years ago
-94.49%
$40.98M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 474.41% 2024-12-07 1 year ago
-82.59%
$21.79M
124
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 350,458.44% 2020-09-11 5 years ago
-99.97%
$79.35M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,388.52% 2020-08-14 5 years ago
-98.46%
$48.93M
127
Decred (DCR)
DCR
Decred
 $20.36 $247.35 1,114.88% 2021-04-17 5 years ago
-91.77%
$1.36M
128
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,306.69% 2024-02-10 2 years ago
-98.15%
$31.67M
129
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$18.24M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 507.15% 2025-07-28 8 months ago
-83.53%
$14.87M
131
RaveDAO (RAVE)
RaveDAO
 $1.36 $27.88 1,950.00% 2026-04-18 4 days ago
-95.12%
$203.12M
132
Injective (INJ)
INJ
Injective
 $3.35 $52.62 1,470.75% 2024-03-14 2 years ago
-93.63%
$46.98M
133
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,168.07% 2021-09-05 4 years ago
-95.59%
$11.55M
134
Gnosis (GNO)
GNO
Gnosis
 $124.21 $644.20 418.64% 2021-11-08 4 years ago
-80.72%
$2.89M
135
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,800.75% 2021-08-20 4 years ago
-94.74%
$62.95M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.28 $489.75 2,908.29% 2021-04-16 5 years ago
-96.68%
$8.88M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 952.79% 2022-01-21 4 years ago
-90.50%
$6.65M
138
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$106.30M
139
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 955.54% 2024-06-05 1 year ago
-90.53%
$33.85M
140
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,704.22% 2021-03-27 5 years ago
-96.43%
$10.63M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 934.41% 2025-10-02 6 months ago
-90.33%
$7.10M
143
Kaia (KAIA)
Kaia
 $0.049 $0.41 734.21% 2024-12-03 1 year ago
-88.01%
$5.78M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,447.87% 2021-02-16 5 years ago
-99.88%
$10.79M
145
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 7 months ago
-16.01%
$1.72M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.77% 2021-02-07 5 years ago
-12.87%
$1.14M
147
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.05% 2025-06-25 9 months ago
-63.91%
$4.58M
148
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,424.57% 2024-03-16 2 years ago
-96.04%
$15.03M
149
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,157.05% 2021-02-12 5 years ago
-99.11%
$14.64M
150
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$40.90M
151
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,724.03% 2024-03-06 2 years ago
-97.38%
$58.48M
152
Kite (KITE)
Kite
 $0.15 $0.32 114.62% 2026-03-06 1 month ago
-53.41%
$38.12M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 157.03% 2025-05-30 10 months ago
-61.09%
$7.38M
155
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,839.06% 2017-12-19 8 years ago
-98.88%
$7.10M
156
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 259,707,897.39% 2022-04-05 4 years ago
-100.00%
$19.35M
158
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,551.82% 2025-09-28 6 months ago
-93.95%
$81.50M
159
RealLink (REAL)
RealLink
 $0.075 $0.99 1,223.04% 2023-01-02 3 years ago
-92.44%
$5.46M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.24 $83.40 1,236.54% 2021-11-11 4 years ago
-92.52%
$22.37M
161
Starknet (STRK)
Starknet
 $0.041 $4.41 10,710.01% 2024-02-20 2 years ago
-99.07%
$51.56M
162
Grass (GRASS)
Grass
 $0.41 $3.89 854.35% 2024-11-08 1 year ago
-89.52%
$26.60M
163
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 760.45% 2025-12-30 3 months ago
-88.38%
$21.60M
164
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 20.01% 2026-04-21 1 day ago
-16.67%
$24.15M
165
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 2 years ago
-82.13%
$39.61M
166
Compound (COMP)
COMP
Compound
 $23.04 $854.45 3,608.55% 2021-05-12 4 years ago
-97.30%
$31.16M
167
Humanity (H)
H
Humanity
 $0.12 $0.39 214.66% 2025-10-25 5 months ago
-68.22%
$55.08M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,086.58% 2021-04-16 5 years ago
-98.61%
$19.96M
170
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$59.71M
171
Pieverse (PIEVERSE)
Pieverse
 $0.93 $1.65 77.72% 2026-04-20 2 days ago
-43.73%
$123.95M
172
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,599.41% 2021-11-25 4 years ago
-99.07%
$29.50M
174
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,085.38% 2025-01-19 1 year ago
-91.56%
$33.43M
175
Genius (GENIUS)
Genius
 $0.61 $0.94 53.06% 2026-04-18 4 days ago
-34.67%
$17.18M
176
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$6.37M
178
Vision (VSN)
VSN
Vision
 $0.054 $0.22 311.41% 2025-08-11 8 months ago
-75.69%
$4.77M
179
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,322.35% 2024-03-31 2 years ago
-95.87%
$64.45M
180
BTSE Token (BTSE)
BTSE Token
 $1.21 $9.21 661.16% 2022-03-23 4 years ago
-86.86%
$2.83M
182
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,161.74% 2021-11-12 4 years ago
-98.10%
$2.96M
183
The9bit (9BIT)
The9bit
 $0.023 $0.028 18.81% 2026-03-30 23 days ago
-15.83%
$2.74M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$24.10M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 30 days ago
-9.92%
$4.05M
187
Story (IP)
IP
Story
 $0.52 $14.78 2,731.75% 2025-09-21 7 months ago
-96.47%
$39.81M
188
Raydium (RAY)
RAY
Raydium
 $0.68 $16.83 2,385.05% 2021-09-12 4 years ago
-95.98%
$18.01M
189
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,218.79% 2021-11-25 4 years ago
-98.42%
$15.12M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,808.40% 2022-05-27 3 years ago
-97.44%
$6.26M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.076 $0.77 916.93% 2025-09-29 6 months ago
-90.17%
$16.86M
192
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,089.99% 2021-05-19 4 years ago
-97.61%
$694.57M
193
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$1.94M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 558.50% 2022-12-11 3 years ago
-84.81%
$9.80M
195
SkyAI (SKYAI)
SkyAI
 $0.17 $0.19 10.63% 2026-04-18 4 days ago
-9.61%
$12.81M
196
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 930.46% 2025-05-14 11 months ago
-90.30%
$7.41M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$5.26M
199
Sonic (S)
S
Sonic
 $0.044 $1.03 2,219.70% 2025-01-04 1 year ago
-95.69%
$15.68M
200
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$2.08M
201
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 2 months ago
-3.09%
$1.41M
202
CHIP (CHIP)
CHIP
 $0.083 $0.088 5.31% 2026-04-22 há 7 horas
-5.04%
$882.57M
204
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.37M
205
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,817.17% 2024-06-17 1 year ago
-94.78%
$10.92M
206
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,615.76% 2023-12-07 2 years ago
-94.17%
$28.84M
207
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00039 $0.00047 20.84% 2026-04-21 1 day ago
-17.24%
$61.24M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,715.63% 2021-11-28 4 years ago
-94.49%
$13.27M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.96 $158.37 58.43% 2025-10-10 6 months ago
-36.88%
$8.80M
211
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,243.65% 2021-02-09 5 years ago
-92.56%
$1.79M
212
GALA (GALA)
GALA
 $0.0033 $0.82 25,192.90% 2021-11-26 4 years ago
-99.60%
$25.24M
214
AB (AB)
AB
AB
 $0.0015 $0.017 1,014.96% 2025-03-22 1 year ago
-91.03%
$3.27M
215
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,200.08% 2021-11-26 4 years ago
-98.11%
$20.47M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 1 month ago
-2.15%
$7.33M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.25%
$3.81M
219
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,127.10% 2021-09-04 4 years ago
-98.09%
$3.44M
220
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 202.12% 2025-10-28 5 months ago
-66.90%
$1.93M
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-17 5 days ago
---%
$3.43M
222
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 61.44% 2025-08-24 7 months ago
-38.06%
$24.06M
223
Zano (ZANO)
Zano
 $9.31 $17.81 91.30% 2025-01-07 1 year ago
-47.73%
$1.50M
224
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,586.49% 2021-04-06 5 years ago
-94.07%
$3.96M
225
Vaulta (A)
A
Vaulta
 $0.085 $0.78 815.20% 2025-05-28 10 months ago
-89.07%
$14.14M
226
Fluid (FLUID)
Fluid
 $1.78 $24.40 1,270.79% 2021-06-16 4 years ago
-92.70%
$7.89M
227
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.74%
$3.56M
228
Arweave (AR)
AR
Arweave
 $2.08 $89.24 4,190.38% 2021-11-05 4 years ago
-97.67%
$20.97M
229
Tradoor (TRADOOR)
Tradoor
 $9.50 $9.53 0.32% 2026-04-22 há 7 horas
-0.31%
$41.55M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko