All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,111.11% 2021-03-13 4 years ago
-95.48%
$70.42M
114
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,376.57% 2021-10-04 4 years ago
-95.96%
$12.61M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$201.05M
116
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,030.00% 2020-08-14 5 years ago
-98.37%
$55.27M
118
Siren (SIREN)
Siren
 $0.48 $0.54 13.50% 2026-02-26 12 days ago
-11.89%
$15.52M
119
pippin (PIPPIN)
pippin
 $0.35 $0.90 158.27% 2026-02-26 12 days ago
-61.28%
$30.14M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,184.31% 2024-03-28 1 year ago
-95.62%
$41.25M
121
Gnosis (GNO)
GNO
Gnosis
 $127.62 $644.20 404.78% 2021-11-08 4 years ago
-80.19%
$4.52M
122
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,147.09% 2021-09-05 4 years ago
-95.55%
$15.53M
123
Kaia (KAIA)
Kaia
 $0.056 $0.41 624.54% 2024-12-03 1 year ago
-86.20%
$14.85M
124
ADI (ADI)
ADI
ADI
 $3.35 $3.44 2.69% 2026-03-01 9 days ago
-2.62%
$1.84M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 943.19% 2022-01-21 4 years ago
-90.41%
$9.57M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 6 months ago
-15.97%
$8.09M
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.43 $489.75 3,074.01% 2021-04-16 4 years ago
-96.85%
$33.32M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 598.71% 2024-12-07 1 year ago
-85.69%
$17.56M
130
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 419,506.91% 2020-09-11 5 years ago
-99.98%
$28.23M
131
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,075.67% 2024-02-10 2 years ago
-98.38%
$27.62M
132
Injective (INJ)
INJ
Injective
 $2.99 $52.62 1,659.87% 2024-03-14 1 year ago
-94.32%
$52.34M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 612.71% 2025-07-28 7 months ago
-85.97%
$7.73M
134
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,614.96% 2021-02-16 5 years ago
-99.88%
$14.68M
135
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,051.75% 2024-06-05 1 year ago
-91.32%
$30.53M
136
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,914.78% 2017-12-19 8 years ago
-98.75%
$9.58M
137
Story (IP)
IP
Story
 $0.79 $14.78 1,760.61% 2025-09-21 5 months ago
-94.63%
$55.57M
138
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,991.93% 2021-02-12 5 years ago
-99.10%
$11.40M
139
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 5 years ago
-12.96%
$1.26M
140
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,423.82% 2024-03-16 1 year ago
-96.04%
$10.73M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,065.63% 2025-10-02 5 months ago
-91.42%
$5.98M
143
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.86% 2025-06-25 8 months ago
-64.77%
$8.53M
144
Lombard (BARD)
Lombard
 $1.18 $1.70 44.07% 2026-03-05 5 days ago
-30.59%
$44.07M
145
Conflux (CFX)
CFX
Conflux
 $0.051 $1.70 3,241.65% 2021-03-27 4 years ago
-97.01%
$6.49M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.47% 2024-06-13 1 year ago
-10.29%
$39.01M
147
River (RIVER)
River
 $13.44 $87.73 552.75% 2026-01-26 1 month ago
-84.68%
$39.65M
148
BTSE Token (BTSE)
BTSE Token
 $1.62 $9.21 468.52% 2022-03-23 3 years ago
-82.41%
$11.94M
149
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,848.83% 2024-03-06 2 years ago
-97.47%
$55.89M
150
Lighter (LIT)
LIT
Lighter
 $1.03 $7.86 663.11% 2025-12-30 2 months ago
-86.90%
$34.00M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,290.38% 2021-05-11 4 years ago
-95.82%
$1.59M
152
Venice Token (VVV)
VVV
Venice Token
 $5.57 $22.58 305.39% 2025-01-28 1 year ago
-75.33%
$17.27M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,405.90% 2021-08-20 4 years ago
-96.01%
$31.50M
154
Monad (MON)
MON
Monad
 $0.022 $0.049 121.32% 2025-11-26 3 months ago
-54.82%
$46.63M
155
Humanity (H)
H
Humanity
 $0.13 $0.39 199.32% 2025-10-25 4 months ago
-66.59%
$18.64M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 280,886,065.45% 2022-04-05 3 years ago
-100.00%
$9.78M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.06 $83.40 1,276.24% 2021-11-11 4 years ago
-92.73%
$25.24M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 526.36% 2024-11-22 1 year ago
-84.03%
$22.32M
160
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.28% 2026-01-31 1 month ago
-3.17%
$1.60M
161
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 9,978.35% 2021-11-25 4 years ago
-99.01%
$17.12M
162
Starknet (STRK)
Starknet
 $0.040 $4.41 10,880.18% 2024-02-20 2 years ago
-99.09%
$30.08M
163
AB (AB)
AB
AB
 $0.0022 $0.017 678.68% 2025-03-22 11 months ago
-87.16%
$4.51M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$45.29M
166
DeXe (DEXE)
DeXe
 $4.61 $32.38 602.39% 2021-03-08 5 years ago
-85.76%
$23.98M
167
Helium (HNT)
HNT
Helium
 $1.16 $54.88 4,631.03% 2021-11-12 4 years ago
-97.89%
$4.75M
168
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,657.67% 2025-09-28 5 months ago
-94.31%
$65.86M
169
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 1 year ago
-82.67%
$29.70M
170
Convex Finance (CVX)
CVX
Convex Finance
 $2.33 $60.09 2,478.97% 2022-01-01 4 years ago
-96.12%
$10.10M
172
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 450.25% 2022-12-11 3 years ago
-81.83%
$7.55M
174
BUILDon (B)
B
BUILDon
 $0.20 $0.73 260.96% 2025-08-31 6 months ago
-72.30%
$4.81M
175
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 240.57% 2025-05-30 9 months ago
-70.64%
$6.36M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$24.06M
178
Grass (GRASS)
Grass
 $0.36 $3.89 986.04% 2024-11-08 1 year ago
-90.79%
$19.12M
180
The9bit (9BIT)
The9bit
 $0.023 $0.023 -0.49% 2026-03-10 há 12 horas
0.50%
$1.24M
181
Vision (VSN)
VSN
Vision
 $0.052 $0.22 327.89% 2025-08-11 6 months ago
-76.63%
$24.62M
182
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,390.09% 2021-04-16 4 years ago
-98.82%
$8.15M
183
RealLink (REAL)
RealLink
 $0.058 $0.99 1,601.40% 2023-01-02 3 years ago
-94.12%
$4.43M
184
WeFi (WFI)
WFI
WeFi
 $2.26 $3.00 32.74% 2026-01-19 1 month ago
-24.67%
$2.37M
186
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,543.18% 2024-06-17 1 year ago
-93.91%
$37.54M
187
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,185.73% 2021-11-25 4 years ago
-98.41%
$13.76M
188
NEO (NEO)
NEO
NEO
 $2.53 $198.38 7,741.11% 2018-01-15 8 years ago
-98.72%
$6.85M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,764.02% 2022-05-27 3 years ago
-97.41%
$4.84M
191
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 877.27% 2025-05-14 9 months ago
-89.77%
$6.73M
192
Fluid (FLUID)
Fluid
 $2.21 $24.40 1,004.07% 2021-06-16 4 years ago
-90.94%
$3.17M
193
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 941.61% 2025-09-29 5 months ago
-90.40%
$55.11M
194
Ultima (ULTIMA)
Ultima
 $4,537.47 $22,851.00 403.61% 2025-02-14 1 year ago
-80.14%
$10.44M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,737.50% 2024-03-31 1 year ago
-96.48%
$99.25M
197
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.17 $0.44 162.27% 2025-10-28 4 months ago
-61.87%
$7.91M
199
Sentient (SENT)
Sentient
 $0.023 $0.048 108.58% 2026-02-01 1 month ago
-52.06%
$18.44M
200
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.49M
201
GALA (GALA)
GALA
 $0.0035 $0.82 23,687.11% 2021-11-26 4 years ago
-99.58%
$29.36M
202
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,655.82% 2021-09-12 4 years ago
-96.37%
$20.08M
203
Compound (COMP)
COMP
Compound
 $16.93 $854.45 4,946.96% 2021-05-12 4 years ago
-98.02%
$11.02M
204
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$34.45M
205
Sonic (S)
S
Sonic
 $0.042 $1.03 2,336.22% 2025-01-04 1 year ago
-95.90%
$17.17M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,484.21% 2025-01-19 1 year ago
-93.69%
$42.34M
208
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,679.59% 2021-05-19 4 years ago
-97.91%
$45.38M
211
Seeker (SKR)
SKR
Seeker
 $0.025 $0.056 124.79% 2026-01-22 1 month ago
-55.51%
$7.81M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,843.00% 2021-11-28 4 years ago
-94.85%
$11.28M
213
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,259.80% 2021-09-04 4 years ago
-98.13%
$6.02M
214
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,008.99% 2021-11-03 4 years ago
-90.98%
$6.59M
215
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,811.35% 2021-11-26 4 years ago
-98.31%
$14.82M
216
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,900.76% 2021-10-27 4 years ago
-98.89%
$10.59M
218
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 831.56% 2022-03-28 3 years ago
-89.27%
$8.56M
219
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,476.85% 2021-11-21 4 years ago
-98.83%
$1.50M
220
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,483.06% 2021-02-09 5 years ago
-93.68%
$2.07M
221
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.04% 2025-10-10 5 months ago
-8.29%
$4.83M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 943.83% 2018-04-13 7 years ago
-90.42%
$5.63M
225
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,745.85% 2021-04-06 4 years ago
-94.58%
$33.80M
226
Vaulta (A)
A
Vaulta
 $0.078 $0.78 901.94% 2025-05-28 9 months ago
-90.02%
$15.19M
227
Berachain (BERA)
Berachain
 $0.55 $14.83 2,600.74% 2025-02-06 1 year ago
-96.30%
$30.18M
228
MultiversX (EGLD)
MultiversX
 $4.23 $545.64 12,799.29% 2021-11-23 4 years ago
-99.22%
$6.04M
232
0G (0G)
0G
0G
 $0.58 $7.05 1,125.59% 2025-09-23 5 months ago
-91.84%
$9.76M
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,891.29% 2024-12-17 1 year ago
-96.66%
$21.44M
234
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 89.16% 2024-12-16 1 year ago
-47.13%
$11.77M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko