All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,633.78 $5,312.55 101.71% 2025-08-24 5 months ago
-50.42%
$4.71M
111
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$3.50M
113
VeChain (VET)
VET
VeChain
 $0.0080 $0.28 3,394.68% 2021-04-19 4 years ago
-97.14%
$28.63M
114
XDC Network (XDC)
XDC
XDC Network
 $0.035 $0.19 453.17% 2021-08-21 4 years ago
-81.92%
$22.02M
117
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $28.56 $59.44 108.12% 2025-09-18 4 months ago
-51.95%
$9.76M
119
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.58% 2024-12-05 1 year ago
-2.51%
$16.45M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $78,393.00 $126,226.00 61.02% 2025-10-06 3 months ago
-37.89%
$166.14M
122
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 4 months ago
-16.00%
$3.98M
123
Bonk (BONK)
Bonk
 $0.0000069 $0.000058 739.34% 2024-11-20 1 year ago
-88.09%
$110.06M
124
Morpho (MORPHO)
Morpho
 $1.11 $4.17 275.68% 2025-01-17 1 year ago
-73.38%
$33.14M
126
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.16% 2024-07-12 1 year ago
-24.90%
$10.22M
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,416.72 $4,952.69 104.93% 2025-08-24 5 months ago
-51.20%
$894.82M
129
Beldex (BDX)
BDX
Beldex
 $0.075 $0.45 498.02% 2018-12-17 7 years ago
-83.28%
$12.14M
130
Sei (SEI)
SEI
Sei
 $0.085 $1.14 1,245.01% 2024-03-16 1 year ago
-92.57%
$63.28M
131
Jupiter (JUP)
JUP
Jupiter
 $0.17 $2.00 1,064.58% 2024-01-31 2 years ago
-91.41%
$58.34M
132
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,564.30 $5,206.80 103.05% 2025-08-24 5 months ago
-50.75%
$2.07M
133
Dash (DASH)
DASH
Dash
 $44.40 $1,493.59 3,263.94% 2017-12-20 8 years ago
-97.03%
$183.50M
135
Wrapped Flare (WFLR)
Wrapped Flare
 $0.0091 $0.053 486.86% 2024-02-26 1 year ago
-82.96%
$8.00M
136
Story (IP)
IP
Story
 $1.49 $14.78 891.95% 2025-09-21 4 months ago
-89.92%
$74.30M
138
River (RIVER)
River
 $26.58 $87.73 230.06% 2026-01-26 5 days ago
-69.70%
$41.13M
139
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $120.72 $309.67 156.52% 2025-01-19 1 year ago
-61.02%
$8.27M
140
Ripple (XRP)
XRP
Ripple
 $1.57 $3.65 132.48% 2025-07-18 6 months ago
-56.99%
$5.56M
141
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.10% 2024-02-28 1 year ago
-3.01%
$11.61M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,410.72 $4,952.19 105.42% 2025-08-24 5 months ago
-51.32%
$494.35M
143
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.49 $43.96 2,850.34% 2021-04-30 4 years ago
-96.61%
$67.78M
144
Tezos (XTZ)
XTZ
Tezos
 $0.46 $9.12 1,894.95% 2021-10-04 4 years ago
-94.99%
$24.06M
145
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.35% 2018-08-26 7 years ago
-38.40%
$7.28M
146
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0076 $0.068 802.86% 2024-12-17 1 year ago
-88.92%
$141.09M
147
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 6 months ago
-76.42%
$10.65M
148
tBTC (TBTC)
tBTC
 $77,967.00 $125,646.00 61.15% 2025-10-06 3 months ago
-37.95%
$36.75M
149
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.40% 2025-02-03 11 months ago
-13.35%
$145.55M
150
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,428.99% 2024-04-01 1 year ago
-93.46%
$22.25M
151
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.10 $0.14 42.02% 2026-01-13 18 days ago
-29.59%
$1.29M
152
Optimism (OP)
OP
Optimism
 $0.23 $4.84 2,031.29% 2024-03-06 1 year ago
-95.31%
$94.54M
153
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,956.15% 2021-03-13 4 years ago
-95.14%
$108.64M
155
​​Stable (STABLE)
​​Stable
 $0.024 $0.032 34.00% 2026-01-29 2 days ago
-25.37%
$35.99M
156
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,307.97% 2020-08-14 5 years ago
-98.15%
$84.37M
157
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 708.03% 2025-01-02 1 year ago
-87.62%
$98.96M
158
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$36.62M
159
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,822.46% 2024-03-28 1 year ago
-94.80%
$70.09M
162
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 3 days ago
---%
$1.92M
167
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 742.80% 2025-10-02 3 months ago
-88.13%
$13.78M
168
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000037 $0.0000034 833.33% 2022-01-21 4 years ago
-89.29%
$12.74M
169
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $155.08 $179.63 15.83% 2026-01-29 2 days ago
-13.67%
$1.64M
170
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $140.20 $363.77 159.47% 2025-01-19 1 year ago
-61.46%
$8.63M
171
Lighter (LIT)
LIT
Lighter
 $1.43 $7.86 449.65% 2025-12-30 1 month ago
-81.81%
$53.18M
172
JUST (JST)
JST
JUST
 $0.040 $0.19 384.17% 2021-04-05 4 years ago
-79.35%
$28.94M
173
Injective (INJ)
INJ
Injective
 $3.48 $52.62 1,412.07% 2024-03-14 1 year ago
-93.39%
$67.12M
174
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,675.24% 2021-08-20 4 years ago
-94.37%
$47.16M
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,710.81 $5,441.47 100.73% 2025-08-24 5 months ago
-50.18%
$4.58M
176
LayerZero (ZRO)
ZRO
LayerZero
 $1.67 $7.47 347.31% 2024-12-06 1 year ago
-77.64%
$107.96M
177
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 122.99% 2025-06-25 7 months ago
-55.16%
$15.86M
178
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 528.33% 2024-12-07 1 year ago
-84.08%
$27.08M
179
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,135.75% 2021-09-05 4 years ago
-95.53%
$14.20M
180
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,897.11% 2020-09-11 5 years ago
-99.97%
$38.84M
181
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,716.83% 2024-03-27 1 year ago
-94.50%
$64.19M
182
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 911.29% 2024-06-05 1 year ago
-90.11%
$56.89M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.88 $164.90 8,671.28% 2021-11-06 4 years ago
-98.86%
$137.39M
186
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.74 $489.75 3,011.50% 2021-04-16 4 years ago
-96.79%
$9.97M
187
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,741.47% 2024-02-10 1 year ago
-98.29%
$64.57M
188
Kaia (KAIA)
Kaia
 $0.053 $0.41 660.23% 2024-12-03 1 year ago
-86.85%
$20.60M
189
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,717.87% 2021-02-12 4 years ago
-98.98%
$23.36M
190
Gnosis (GNO)
GNO
Gnosis
 $116.90 $644.20 451.07% 2021-11-08 4 years ago
-81.85%
$8.41M
191
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $83.00 $121.36 46.22% 2026-01-29 2 days ago
-31.61%
$6.27M
192
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.37% 2024-06-13 1 year ago
-10.21%
$160.73M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.72 $2.72 277.53% 2022-12-11 3 years ago
-73.51%
$17.02M
197
Decred (DCR)
DCR
Decred
 $17.28 $247.35 1,331.42% 2021-04-17 4 years ago
-93.01%
$11.42M
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $78,886.00 $125,862.00 59.55% 2025-10-06 3 months ago
-37.32%
$29.74M
199
IOTA (IOTA)
IOTA
IOTA
 $0.069 $5.25 7,495.16% 2017-12-19 8 years ago
-98.68%
$14.51M
200
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,248.89% 2024-03-16 1 year ago
-95.74%
$24.73M
201
Sentient (SENT)
Sentient
 $0.041 $0.047 15.38% 2026-01-31 há 14 horas
-13.33%
$769.12M
202
Olympus (OHM)
OHM
Olympus
 $18.43 $1,415.26 7,579.11% 2021-04-25 4 years ago
-98.70%
$3.28M
203
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.40% 2025-09-21 4 months ago
-13.34%
$3.26M
207
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,031.79% 2021-03-27 4 years ago
-96.81%
$17.84M
208
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,682.66% 2021-02-16 4 years ago
-99.88%
$27.95M
209
Starknet (STRK)
Starknet
 $0.053 $4.41 8,151.47% 2024-02-20 1 year ago
-98.79%
$66.58M
210
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 4 years ago
-12.96%
$36.88M
211
The Sandbox (SAND)
The Sandbox
 $0.10 $8.40 8,126.74% 2021-11-25 4 years ago
-98.78%
$50.33M
212
AB (AB)
AB
AB
 $0.0027 $0.017 532.79% 2025-03-22 10 months ago
-84.20%
$5.60M
213
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,186.30% 2021-05-11 4 years ago
-95.63%
$3.29M
214
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.88 $83.40 1,112.21% 2021-11-11 4 years ago
-91.75%
$30.88M
215
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.10 $0.48 369.84% 2024-12-08 1 year ago
-78.72%
$4.89M
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $78,587.00 $126,087.00 60.44% 2025-10-06 3 months ago
-37.67%
$98.73M
217
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$2.28M
218
Kite (KITE)
Kite
 $0.14 $0.16 12.36% 2026-01-29 2 days ago
-11.00%
$53.52M
220
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 741.29% 2025-07-28 6 months ago
-88.11%
$20.18M
221
Pendle (PENDLE)
Pendle
 $1.54 $7.50 387.01% 2024-04-11 1 year ago
-79.47%
$81.60M
222
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$12.18M
223
ADI (ADI)
ADI
ADI
 $2.57 $2.94 14.40% 2026-01-30 1 day ago
-12.59%
$9.78M
224
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,416.72% 2024-06-17 1 year ago
-93.41%
$19.54M
225
dogwifhat (WIF)
WIF
dogwifhat
 $0.25 $4.83 1,848.92% 2024-03-31 1 year ago
-94.87%
$142.93M
227
Humanity (H)
H
Humanity
 $0.14 $0.39 186.21% 2025-10-25 3 months ago
-65.06%
$133.14M
229
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $829.65 $1,446.58 74.36% 2025-10-13 3 months ago
-42.65%
$1.11M
231
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 205.89% 2025-05-30 8 months ago
-67.31%
$11.18M
234
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 2 years ago
-8.95%
$1.57M
235
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $12.20 $103.55 748.77% 2022-04-02 3 years ago
-88.22%
$2.36M
236
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$31.60M
237
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,545.14% 2025-09-28 4 months ago
-93.92%
$89.83M
238
GALA (GALA)
GALA
 $0.0047 $0.82 17,455.06% 2021-11-26 4 years ago
-99.43%
$40.14M
239
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,035.95% 2025-01-19 1 year ago
-91.20%
$72.36M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko