Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
PENGU
Pudgy Penguins
$0.0068
$0.068
901.77%
2024-12-17
1 year ago
-90.02%
$66.91M
116
VIRTUAL
Virtuals Protocol
$0.64
$5.07
687.25%
2025-01-02
1 year ago
-87.30%
$80.04M
117
H
Humanity
$0.23
$0.84
263.11%
2026-06-02
11 days ago
-72.46%
$55.43M
118
LUNC
Terra Luna Classic
$0.000074
$119.18
161,841,290.55%
2022-04-05
4 years ago
-100.00%
$21.48M
119
PRIME
PRIME
$1.04
$1.50
43.95%
2026-03-11
3 months ago
-30.53%
$3.02M
120
APXUSD
apxUSD
$0.96
$1.11
15.50%
2026-03-23
2 months ago
-13.42%
$2.58M
121
LIT
Lighter
$1.62
$7.86
385.19%
2025-12-30
5 months ago
-79.39%
$30.68M
122
BONK
Bonk
$0.0000045
$0.000058
1,203.13%
2024-11-20
1 year ago
-92.33%
$32.91M
123
CRV
Comprar
Curve DAO
$0.24
$15.37
6,251.58%
2020-08-14
5 years ago
-98.43%
$42.33M
124
SEI
Sei
$0.054
$1.14
2,004.45%
2024-03-16
2 years ago
-95.25%
$53.58M
125
9BIT
The9bit
$0.044
$0.055
26.09%
2026-06-03
10 days ago
-20.69%
$9.02M
126
GWEI
ETHGas
$0.17
$0.22
26.06%
2026-06-13
há 11 horas
-20.68%
$14.88M
127
AERO
Aerodrome Finance
$0.37
$2.32
534.81%
2024-12-07
1 year ago
-84.25%
$6.69M
128
SKYAI
SkyAI
$0.35
$0.85
146.31%
2026-05-06
1 month ago
-59.40%
$46.18M
129
STX
Stacks
$0.19
$3.86
1,981.90%
2024-04-01
2 years ago
-95.20%
$7.83M
130
FDUSD
First Digital USD
$1.00
$1.15
15.27%
2025-02-03
1 year ago
-13.24%
$14.08M
131
UB
Unibase
$0.13
$0.24
81.04%
2026-05-15
29 days ago
-44.76%
$11.24M
132
SUN
Sun Token
$0.017
$66.45
392,969.90%
2020-09-11
5 years ago
-99.97%
$59.16M
133
TIA
Celestia
$0.34
$20.85
6,032.50%
2024-02-10
2 years ago
-98.37%
$28.31M
135
PYTH
Pyth Network
$0.038
$1.20
3,027.80%
2024-03-16
2 years ago
-96.80%
$20.48M
136
SPX
SPX6900
$0.32
$2.27
601.65%
2025-07-28
10 months ago
-85.75%
$4.01M
137
ETHFI
Ether.fi
$0.32
$8.53
2,580.10%
2024-03-27
2 years ago
-96.27%
$22.69M
138
GNO
Gnosis
$106.11
$644.20
507.11%
2021-11-08
4 years ago
-83.53%
$4.51M
139
JTO
Jito
$0.55
$6.01
997.20%
2023-12-07
2 years ago
-90.89%
$30.67M
140
CHZ
Comprar
Chiliz
$0.026
$0.88
3,323.41%
2021-03-13
5 years ago
-97.08%
$56.46M
141
NFT
AINFT
$0.00000027
$0.0000075
2,739.37%
2021-09-05
4 years ago
-96.48%
$6.90M
142
BTT
BitTorrent
$0.00000027
$0.0000034
1,193.36%
2022-01-21
4 years ago
-92.27%
$4.87M
143
XTZ
Comprar
Tezos
$0.24
$9.12
3,746.40%
2021-10-04
4 years ago
-97.40%
$10.92M
145
ZBCN
Zebec Network
$0.0026
$0.0070
166.73%
2025-05-30
1 year ago
-62.51%
$10.79M
146
MON
Monad
$0.021
$0.049
128.02%
2025-11-26
6 months ago
-56.14%
$25.85M
147
RUSD
Royal Dollar
$1.00
$1.00
0.24%
2026-03-20
2 months ago
-0.24%
$131.35M
149
2Z
DoubleZero
$0.071
$0.89
1,158.22%
2025-10-02
8 months ago
-92.05%
$7.04M
150
GRASS
Grass
$0.39
$3.89
885.19%
2024-11-08
1 year ago
-89.85%
$20.69M
151
FLOKI
FLOKI
$0.000025
$0.00034
1,280.90%
2024-06-05
2 years ago
-92.76%
$16.61M
153
ZRO
LayerZero
$0.94
$7.47
691.44%
2024-12-06
1 year ago
-87.36%
$24.56M
154
BSV
Comprar
Bitcoin SV
$11.88
$489.75
4,022.47%
2021-04-16
5 years ago
-97.57%
$7.90M
155
CFX
Conflux
$0.045
$1.70
3,659.54%
2021-03-27
5 years ago
-97.34%
$4.39M
156
JASMY
JasmyCoin
$0.0048
$4.79
100,718.55%
2021-02-16
5 years ago
-99.90%
$8.61M
157
B
BUILDon
$0.23
$0.76
228.75%
2026-05-14
30 days ago
-69.58%
$4.80M
158
OP
Optimism
$0.11
$4.84
4,398.39%
2024-03-06
2 years ago
-97.78%
$73.08M
159
APEPE
Ape and Pepe
$0.0000011
$0.0000069
532.11%
2024-11-22
1 year ago
-84.18%
$24.75M
160
TEL
Telcoin
$0.0024
$0.064
2,585.61%
2021-05-11
5 years ago
-96.28%
$1.15M
161
XPL
Plasma
$0.091
$1.68
1,743.60%
2025-09-28
8 months ago
-94.58%
$140.68M
162
PENDLE
Pendle
$1.33
$7.50
463.91%
2024-04-11
2 years ago
-82.27%
$33.51M
164
FF
Falcon Finance
$0.078
$0.77
882.78%
2025-09-29
8 months ago
-89.82%
$19.62M
165
LDO
Lido DAO
$0.26
$7.30
2,656.44%
2021-08-20
4 years ago
-96.37%
$21.05M
166
STRK
Starknet
$0.035
$4.41
12,620.09%
2024-02-20
2 years ago
-99.21%
$21.60M
168
GRT
The Graph
$0.020
$2.84
14,111.11%
2021-02-12
5 years ago
-99.30%
$14.05M
169
KAIA
Kaia
$0.037
$0.41
1,005.14%
2024-12-03
1 year ago
-90.95%
$6.43M
171
IOTA
Comprar
IOTA
$0.047
$5.25
11,126.74%
2017-12-19
8 years ago
-99.11%
$7.80M
174
AKT
Akash Network
$0.68
$8.07
1,080.45%
2021-04-06
5 years ago
-91.53%
$7.51M
175
ENS
Ethereum Name Service
$4.92
$83.40
1,595.12%
2021-11-11
4 years ago
-94.10%
$9.74M
177
USDM
MegaUSD
$1.00
$1.03
2.90%
2026-06-09
4 days ago
-2.82%
$1.03M
178
REAL
RealLink
$0.060
$0.99
1,556.17%
2023-01-02
3 years ago
-93.96%
$6.37M
179
CRVUSD
crvUSD
$1.00
$1.11
11.05%
2024-06-13
2 years ago
-9.95%
$9.80M
180
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-12
1 day ago
---%
$1.16M
181
ULTIMA
Ultima
$2,275.73
$22,851.00
904.12%
2025-02-14
1 year ago
-90.04%
$11.31M
183
VELVET
Velvet
$0.45
$1.83
308.52%
2026-06-12
1 day ago
-75.52%
$112.01M
184
USAT
USAT
$1.00
$1.00
0.27%
2026-02-02
4 months ago
-0.27%
$1.60M
185
PIEVERSE
Pieverse
$0.66
$1.65
150.58%
2026-04-20
1 month ago
-60.09%
$12.57M
186
NEX
Nexus
$0.0000030
$0.0000069
131.65%
2026-05-21
23 days ago
-56.83%
$2.80M
187
BTSE
BTSE Token
$1.09
$9.21
747.29%
2022-03-23
4 years ago
-88.20%
$2.61M
189
COMP
Comprar
Compound
$17.66
$854.45
4,738.34%
2021-05-12
5 years ago
-97.93%
$11.56M
191
AXS
Axie Infinity
$0.97
$164.90
16,965.64%
2021-11-06
4 years ago
-99.41%
$21.15M
192
BTW
Bitway
$0.077
$0.13
64.14%
2026-06-10
3 days ago
-39.08%
$12.68M
193
BILL
Billions Network
$0.069
$0.23
237.92%
2026-05-15
29 days ago
-70.41%
$79.46M
194
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-06-12
1 day ago
-0.09%
$3.10M
195
RAY
Raydium
$0.61
$16.83
2,671.03%
2021-09-12
4 years ago
-96.39%
$15.32M
196
TWT
Trust Wallet
$0.39
$2.72
594.27%
2022-12-11
3 years ago
-85.60%
$7.34M
197
TRAC
OriginTrail
$0.36
$3.50
859.83%
2021-11-03
4 years ago
-89.58%
$2.25M
199
WIF
dogwifhat
$0.16
$4.83
2,888.90%
2024-03-31
2 years ago
-96.65%
$27.32M
201
THETA
Comprar
Theta Network
$0.16
$15.72
9,737.79%
2021-04-16
5 years ago
-98.98%
$6.51M
203
NEO
NEO
$2.21
$198.38
8,876.47%
2018-01-15
8 years ago
-98.89%
$7.50M
204
MX
MX
$1.69
$5.85
246.15%
2024-04-09
2 years ago
-71.11%
$5.32M
205
SYRUP
Maple Finance
$0.13
$0.65
401.83%
2025-06-25
11 months ago
-80.07%
$3.67M
207
XCN
Onyxcoin
$0.0039
$0.18
4,596.90%
2022-05-27
4 years ago
-97.87%
$6.09M
208
EDGE
edgeX
$0.43
$1.54
258.28%
2026-05-22
22 days ago
-72.09%
$19.66M
210
GENIUS
Genius
$0.45
$0.94
109.53%
2026-04-18
1 month ago
-52.27%
$17.58M
214
ZANO
Zano
$9.31
$17.81
91.30%
2025-01-07
1 year ago
-47.73%
$1.35M
215
AUSD
AUSD
$1.00
$1.02
2.25%
2024-10-05
1 year ago
-2.20%
$8.05M
216
SAND
The Sandbox
$0.052
$8.40
16,038.64%
2021-11-25
4 years ago
-99.38%
$10.84M
218
EIGEN
EigenCloud (prev. EigenLayer)
$0.19
$5.65
2,948.09%
2024-12-17
1 year ago
-96.72%
$15.87M
219
EURCV
EUR CoinVertible
$1.16
$1.22
5.17%
2026-01-27
4 months ago
-4.92%
$12.35M
221
BAT
Basic Attention
$0.089
$1.90
2,043.82%
2021-11-28
4 years ago
-95.34%
$17.04M
222
RUNE
THORChain
$0.39
$20.87
5,234.38%
2021-05-19
5 years ago
-98.13%
$8.86M
223
AR
Arweave
$2.02
$89.24
4,317.82%
2021-11-05
4 years ago
-97.74%
$17.46M
224
GALA
GALA
$0.0027
$0.82
30,665.33%
2021-11-26
4 years ago
-99.67%
$16.97M
225
APE
ApeCoin
$0.13
$26.70
20,537.52%
2022-04-28
4 years ago
-99.52%
$13.01M
226
MANA
Decentraland
$0.067
$5.85
8,663.78%
2021-11-25
4 years ago
-98.86%
$10.00M
232
VSN
Vision
$0.034
$0.22
568.12%
2025-08-11
10 months ago
-85.03%
$2.34M
233
IMX
Immutable
$0.15
$9.52
6,402.55%
2021-11-26
4 years ago
-98.46%
$7.70M
234
CASH
CASH
$1.00
$1.06
5.88%
2025-11-15
6 months ago
-5.56%
$7.92M
235
CVX
Convex Finance
$1.34
$60.09
4,384.33%
2022-01-01
4 years ago
-97.77%
$4.30M
236
SFP
SafePal
$0.24
$4.19
1,622.70%
2021-02-09
5 years ago
-94.20%
$1.40M
238
FARTCOIN
Fartcoin
$0.12
$2.48
1,948.74%
2025-01-19
1 year ago
-95.12%
$12.21M
239
TIBBIR
Ribbita by Virtuals
$0.12
$0.44
265.03%
2025-10-28
7 months ago
-72.61%
$1.14M
240
CHEEMS
Cheems Token
$0.00000059
$0.0000022
265.11%
2025-03-25
1 year ago
-72.61%
$1.53M
241
A
Vaulta
$0.073
$0.78
972.64%
2025-05-28
1 year ago
-90.68%
$13.28M
242
SENT
Sentient
$0.016
$0.048
193.75%
2026-02-01
4 months ago
-65.96%
$13.64M
243
S
Sonic
$0.031
$1.03
3,236.63%
2025-01-04
1 year ago
-97.00%
$11.71M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...