Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
111
KITE
Kite
$0.20
$0.32
59.83%
2026-03-06
2 months ago
-37.43%
$31.24M
112
BONK
Bonk
$0.0000052
$0.000058
1,018.04%
2024-11-20
1 year ago
-91.06%
$48.27M
113
PENGU
Pudgy Penguins
$0.0072
$0.068
851.75%
2024-12-17
1 year ago
-89.49%
$114.82M
115
CAKE
Comprar
PancakeSwap
$1.35
$43.96
3,156.30%
2021-04-30
5 years ago
-96.93%
$43.01M
117
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$34.55M
118
SEI
Sei
$0.064
$1.14
1,682.81%
2024-03-16
2 years ago
-94.39%
$96.30M
119
LIT
Lighter
$1.69
$7.86
365.09%
2025-12-30
5 months ago
-78.50%
$130.90M
120
SIREN
Siren
$0.58
$3.61
524.94%
2026-03-22
2 months ago
-84.00%
$12.53M
121
9BIT
The9bit
$0.051
$0.055
8.53%
2026-06-03
há 7 horas
-7.86%
$10.47M
122
STX
Stacks
$0.22
$3.86
1,660.83%
2024-04-01
2 years ago
-94.32%
$13.75M
123
LUNC
Terra Luna Classic
$0.000071
$119.18
167,012,231.84%
2022-04-05
4 years ago
-100.00%
$36.05M
124
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$19.40M
125
ADI
ADI
$3.76
$4.55
21.01%
2026-04-03
2 months ago
-17.36%
$2.51M
126
AERO
Aerodrome Finance
$0.38
$2.32
510.53%
2024-12-07
1 year ago
-83.62%
$22.97M
127
BEAT
Audiera
$1.24
$4.91
295.97%
2025-12-22
5 months ago
-74.75%
$14.78M
128
CHZ
Comprar
Chiliz
$0.034
$0.88
2,499.41%
2021-03-13
5 years ago
-96.15%
$119.63M
129
TIA
Celestia
$0.38
$20.85
5,454.83%
2024-02-10
2 years ago
-98.20%
$46.97M
131
FDUSD
First Digital USD
$1.00
$1.15
15.28%
2025-02-03
1 year ago
-13.26%
$221.83M
132
SUN
Sun Token
$0.018
$66.45
377,475.05%
2020-09-11
5 years ago
-99.97%
$65.31M
133
XTZ
Comprar
Tezos
$0.30
$9.12
2,898.50%
2021-10-04
4 years ago
-96.67%
$12.38M
134
SPX
SPX6900
$0.34
$2.27
560.60%
2025-07-28
10 months ago
-84.86%
$10.81M
135
ETHFI
Ether.fi
$0.36
$8.53
2,256.25%
2024-03-27
2 years ago
-95.76%
$42.53M
136
CRV
Comprar
Curve DAO
$0.21
$15.37
7,265.91%
2020-08-14
5 years ago
-98.64%
$44.09M
137
PYTH
Pyth Network
$0.040
$1.20
2,907.89%
2024-03-16
2 years ago
-96.68%
$14.68M
138
USDGO
USDGO
$1.00
$1.00
0.22%
2026-03-11
2 months ago
-0.22%
$7.04M
139
JTO
Jito
$0.62
$6.01
874.10%
2023-12-07
2 years ago
-89.73%
$78.67M
140
ZRO
LayerZero
$1.17
$7.47
538.46%
2024-12-06
1 year ago
-84.34%
$50.03M
141
BTT
BitTorrent
$0.00000029
$0.0000034
1,068.65%
2022-01-21
4 years ago
-91.44%
$13.20M
143
BSV
Comprar
Bitcoin SV
$14.38
$489.75
3,305.77%
2021-04-16
5 years ago
-97.06%
$12.65M
144
GNO
Gnosis
$107.94
$644.20
496.81%
2021-11-08
4 years ago
-83.24%
$2.82M
145
2Z
DoubleZero
$0.081
$0.89
999.16%
2025-10-02
8 months ago
-90.90%
$6.44M
146
OP
Optimism
$0.13
$4.84
3,597.03%
2024-03-06
2 years ago
-97.30%
$92.91M
147
UB
Unibase
$0.11
$0.24
118.17%
2026-05-15
19 days ago
-54.16%
$45.29M
150
PIEVERSE
Pieverse
$1.05
$1.65
56.99%
2026-04-20
1 month ago
-36.30%
$51.17M
151
GRASS
Grass
$0.46
$3.89
753.14%
2024-11-08
1 year ago
-88.28%
$38.34M
152
ZBCN
Zebec Network
$0.0028
$0.0070
149.23%
2025-05-30
1 year ago
-59.88%
$12.31M
153
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.95%
2021-02-07
5 years ago
-13.00%
$3.97M
154
NFT
AINFT
$0.00000027
$0.0000075
2,650.18%
2021-09-05
4 years ago
-96.36%
$14.35M
155
CFX
Conflux
$0.052
$1.70
3,172.38%
2021-03-27
5 years ago
-96.94%
$11.53M
156
FLOKI
FLOKI
$0.000027
$0.00034
1,157.11%
2024-06-05
1 year ago
-92.05%
$32.39M
157
LDO
Lido DAO
$0.31
$7.30
2,238.92%
2021-08-20
4 years ago
-95.72%
$41.49M
158
KAIA
Kaia
$0.045
$0.41
813.42%
2024-12-03
1 year ago
-89.05%
$12.56M
159
GRT
The Graph
$0.024
$2.84
11,703.17%
2021-02-12
5 years ago
-99.15%
$19.89M
160
JASMY
JasmyCoin
$0.0052
$4.79
91,836.46%
2021-02-16
5 years ago
-99.89%
$21.80M
161
DCR
Decred
$14.74
$247.35
1,578.09%
2021-04-17
5 years ago
-94.04%
$1.76M
162
RUSD
Royal Dollar
$1.00
$1.00
0.28%
2026-03-20
2 months ago
-0.28%
$133.80M
163
MON
Monad
$0.021
$0.049
132.41%
2025-11-26
6 months ago
-56.97%
$46.72M
164
PENDLE
Pendle
$1.42
$7.50
428.17%
2024-04-11
2 years ago
-81.07%
$62.26M
165
XPL
Plasma
$0.090
$1.68
1,762.28%
2025-09-28
8 months ago
-94.63%
$73.59M
166
FF
Falcon Finance
$0.10
$0.77
658.63%
2025-09-29
8 months ago
-86.82%
$31.98M
167
IOTA
Comprar
IOTA
$0.053
$5.25
9,803.60%
2017-12-19
8 years ago
-98.99%
$12.19M
168
STRK
Starknet
$0.037
$4.41
11,885.25%
2024-02-20
2 years ago
-99.17%
$27.57M
169
APYUSD
apyUSD
$1.31
$1.52
16.03%
2026-03-23
2 months ago
-13.82%
$13.56M
171
B
BUILDon
$0.23
$0.76
232.20%
2026-05-14
20 days ago
-69.90%
$3.46M
172
EDGE
edgeX
$0.65
$1.54
137.44%
2026-05-22
12 days ago
-57.88%
$33.40M
173
APEPE
Ape and Pepe
$0.0000011
$0.0000069
537.96%
2024-11-22
1 year ago
-84.33%
$36.83M
174
ENS
Ethereum Name Service
$5.58
$83.40
1,394.62%
2021-11-11
4 years ago
-93.31%
$26.99M
175
TEL
Telcoin
$0.0024
$0.064
2,623.51%
2021-05-11
5 years ago
-96.33%
$1.90M
176
GWEI
ETHGas
$0.10
$0.16
57.93%
2026-05-15
19 days ago
-36.68%
$3.37M
178
USDM
MegaUSD
$1.00
$1.02
1.60%
2026-02-09
3 months ago
-1.57%
$2.85M
179
AKT
Akash Network
$0.72
$8.07
1,017.08%
2021-04-06
5 years ago
-91.05%
$9.03M
180
BILL
Billions Network
$0.083
$0.23
179.82%
2026-05-15
19 days ago
-64.26%
$60.98M
182
AXS
Axie Infinity
$1.16
$164.90
14,115.52%
2021-11-06
4 years ago
-99.30%
$31.10M
183
ULTIMA
Ultima
$2,340.93
$22,851.00
876.15%
2025-02-14
1 year ago
-89.76%
$11.62M
184
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$59.03M
185
NEX
Nexus
$0.0000033
$0.0000069
109.76%
2026-05-21
13 days ago
-52.33%
$15.07M
186
REAL
RealLink
$0.058
$0.99
1,610.36%
2023-01-02
3 years ago
-94.15%
$5.82M
187
WIF
dogwifhat
$0.19
$4.83
2,471.12%
2024-03-31
2 years ago
-96.11%
$57.95M
188
THETA
Comprar
Theta Network
$0.19
$15.72
8,389.95%
2021-04-16
5 years ago
-98.82%
$12.98M
189
TWT
Trust Wallet
$0.44
$2.72
514.09%
2022-12-11
3 years ago
-83.72%
$10.42M
190
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-01
2 days ago
---%
$3.12M
191
NEO
NEO
$2.57
$198.38
7,619.07%
2018-01-15
8 years ago
-98.70%
$13.19M
192
RAY
Raydium
$0.67
$16.83
2,415.72%
2021-09-12
4 years ago
-96.02%
$23.88M
194
GENIUS
Genius
$0.53
$0.94
77.17%
2026-04-18
1 month ago
-43.56%
$67.36M
195
COMP
Comprar
Compound
$18.18
$854.45
4,599.94%
2021-05-12
5 years ago
-97.87%
$14.11M
196
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
4 months ago
-32.00%
$3.15M
197
SAND
The Sandbox
$0.063
$8.40
13,243.92%
2021-11-25
4 years ago
-99.25%
$29.35M
198
XCN
Onyxcoin
$0.0043
$0.18
4,166.55%
2022-05-27
4 years ago
-97.66%
$10.04M
199
SYRUP
Maple Finance
$0.14
$0.65
370.74%
2025-06-25
11 months ago
-78.76%
$14.97M
202
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$4.67M
205
BTSE
BTSE Token
$0.98
$9.21
839.55%
2022-03-23
4 years ago
-89.36%
$3.97M
207
EIGEN
EigenCloud (prev. EigenLayer)
$0.21
$5.65
2,563.91%
2024-12-17
1 year ago
-96.25%
$31.83M
208
USAT
USAT
$1.00
$1.00
0.37%
2026-02-02
4 months ago
-0.37%
$2.89M
209
MANA
Decentraland
$0.080
$5.85
7,194.72%
2021-11-25
4 years ago
-98.63%
$14.73M
210
BAT
Basic Attention
$0.10
$1.90
1,731.93%
2021-11-28
4 years ago
-94.54%
$16.11M
211
HOME
HOME
$0.041
$0.054
31.30%
2026-06-02
1 day ago
-23.84%
$49.99M
212
TRAC
OriginTrail
$0.35
$3.50
914.05%
2021-11-03
4 years ago
-90.14%
$5.36M
213
CFG
Centrifuge
$0.27
$0.40
51.04%
2025-08-24
9 months ago
-33.79%
$13.83M
215
DYDX
dYdX
$0.18
$4.52
2,412.45%
2024-03-07
2 years ago
-96.02%
$10.90M
216
APE
ApeCoin
$0.15
$26.70
17,697.27%
2022-04-28
4 years ago
-99.44%
$51.24M
217
GUSD
GUSD
$1.00
$1.02
2.41%
2026-05-23
11 days ago
-2.35%
$2.16M
218
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
1 month ago
-4.15%
$7.27M
219
FARTCOIN
Fartcoin
$0.15
$2.48
1,586.02%
2025-01-19
1 year ago
-94.07%
$53.62M
220
AR
Arweave
$2.22
$89.24
3,919.82%
2021-11-05
4 years ago
-97.51%
$36.64M
221
ZANO
Zano
$9.30
$17.81
91.51%
2025-01-07
1 year ago
-47.78%
$1.68M
222
S
Sonic
$0.038
$1.03
2,583.98%
2025-01-04
1 year ago
-96.27%
$28.74M
223
GALA
GALA
$0.0030
$0.82
27,683.61%
2021-11-26
4 years ago
-99.64%
$37.41M
224
RUNE
THORChain
$0.41
$20.87
5,028.67%
2021-05-19
5 years ago
-98.05%
$10.78M
226
IP
Story
$0.40
$14.78
3,597.93%
2025-09-21
8 months ago
-97.30%
$28.11M
227
SKYAI
SkyAI
$0.14
$0.85
501.27%
2026-05-06
28 days ago
-83.37%
$83.14M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...