All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Bonk (BONK)
Bonk
 $0.0000051 $0.000058 1,048.92% 2024-11-20 1 year ago
-91.30%
$41.24M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0070 $0.068 879.99% 2024-12-17 1 year ago
-89.80%
$97.21M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.34 $43.96 3,180.60% 2021-04-30 5 years ago
-96.95%
$32.03M
116
Sei (SEI)
SEI
Sei
 $0.065 $1.14 1,663.56% 2024-03-16 2 years ago
-94.33%
$102.64M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$30.13M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000073 $119.18 163,933,875.24% 2022-04-05 4 years ago
-100.00%
$32.77M
120
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,690.29% 2024-04-01 2 years ago
-94.41%
$13.13M
121
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$25.01M
122
ADI (ADI)
ADI
ADI
 $3.77 $4.55 20.69% 2026-04-03 1 month ago
-17.14%
$2.11M
123
Siren (SIREN)
Siren
 $0.52 $3.61 591.94% 2026-03-22 2 months ago
-85.55%
$15.19M
124
Lighter (LIT)
LIT
Lighter
 $1.57 $7.86 400.64% 2025-12-30 5 months ago
-80.03%
$125.75M
125
The9bit (9BIT)
The9bit
 $0.047 $0.051 8.42% 2026-05-31 2 days ago
-7.77%
$7.77M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 509.61% 2024-12-07 1 year ago
-83.60%
$19.02M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,484.24% 2021-03-13 5 years ago
-96.13%
$96.33M
129
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,567.75% 2024-02-10 2 years ago
-98.24%
$44.07M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.26% 2025-02-03 1 year ago
-13.24%
$193.36M
131
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 377,826.16% 2020-09-11 5 years ago
-99.97%
$67.91M
132
Tezos (XTZ)
XTZ
Tezos
 $0.30 $9.12 2,943.23% 2021-10-04 4 years ago
-96.71%
$11.12M
133
Unibase (UB)
UB
Unibase
 $0.13 $0.24 92.59% 2026-05-15 18 days ago
-48.07%
$47.23M
134
Audiera (BEAT)
Audiera
 $1.11 $4.91 342.34% 2025-12-22 5 months ago
-77.39%
$10.16M
135
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$6.85M
136
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,950.63% 2024-03-16 2 years ago
-96.72%
$14.21M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,491.32% 2020-08-14 5 years ago
-98.68%
$38.90M
138
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,362.21% 2024-03-27 2 years ago
-95.94%
$37.44M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 609.01% 2025-07-28 10 months ago
-85.90%
$8.47M
140
Grass (GRASS)
Grass
 $0.48 $3.89 715.97% 2024-11-08 1 year ago
-87.74%
$37.71M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000029 $0.0000034 1,073.85% 2022-01-21 4 years ago
-91.48%
$12.87M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.37 $489.75 3,308.14% 2021-04-16 5 years ago
-97.07%
$10.95M
144
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$37.59M
145
Pieverse (PIEVERSE)
Pieverse
 $1.04 $1.65 58.35% 2026-04-20 1 month ago
-36.85%
$98.11M
146
Gnosis (GNO)
GNO
Gnosis
 $107.16 $644.20 501.16% 2021-11-08 4 years ago
-83.37%
$3.19M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,006.33% 2025-10-02 8 months ago
-90.96%
$6.53M
150
Jito (JTO)
JTO
Jito
 $0.58 $6.01 940.24% 2023-12-07 2 years ago
-90.39%
$121.28M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.94% 2021-02-07 5 years ago
-13.00%
$2.22M
152
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,665.33% 2021-09-05 4 years ago
-96.38%
$12.65M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 158.31% 2025-05-30 1 year ago
-61.29%
$9.92M
154
Kaia (KAIA)
Kaia
 $0.045 $0.41 808.48% 2024-12-03 1 year ago
-88.99%
$8.08M
155
Decred (DCR)
DCR
Decred
 $14.93 $247.35 1,556.73% 2021-04-17 5 years ago
-93.96%
$1.72M
156
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,298.23% 2021-03-27 5 years ago
-97.06%
$9.77M
157
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,185.69% 2024-06-05 1 year ago
-92.22%
$26.43M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,293.03% 2021-08-20 4 years ago
-95.82%
$32.87M
159
edgeX (EDGE)
edgeX
 $0.72 $1.54 112.84% 2026-05-22 11 days ago
-53.02%
$61.63M
160
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,002.08% 2024-03-06 2 years ago
-97.56%
$83.62M
161
The Graph (GRT)
GRT
The Graph
 $0.023 $2.84 12,020.39% 2021-02-12 5 years ago
-99.17%
$18.90M
162
JasmyCoin (JASMY)
JasmyCoin
 $0.0051 $4.79 94,232.93% 2021-02-16 5 years ago
-99.89%
$19.38M
163
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$130.21M
164
Monad (MON)
MON
Monad
 $0.021 $0.049 134.40% 2025-11-26 6 months ago
-57.34%
$59.25M
165
IOTA (IOTA)
IOTA
IOTA
 $0.054 $5.25 9,575.28% 2017-12-19 8 years ago
-98.97%
$10.43M
166
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$39.08M
167
BUILDon (B)
B
BUILDon
 $0.23 $0.76 225.13% 2026-05-14 19 days ago
-69.24%
$4.96M
168
apyUSD (APYUSD)
apyUSD
 $1.33 $1.52 14.29% 2026-03-23 2 months ago
-12.50%
$8.69M
169
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,816.36% 2025-09-28 8 months ago
-94.78%
$71.94M
171
Starknet (STRK)
Starknet
 $0.036 $4.41 12,237.32% 2024-02-20 2 years ago
-99.19%
$23.55M
172
Falcon Finance (FF)
FF
Falcon Finance
 $0.097 $0.77 693.62% 2025-09-29 8 months ago
-87.40%
$15.22M
173
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,595.88% 2021-05-11 5 years ago
-96.29%
$2.04M
174
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$59.38M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.48 $83.40 1,421.90% 2021-11-11 4 years ago
-93.43%
$24.14M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 2.13% 2026-02-09 3 months ago
-2.08%
$1.72M
178
ETHGas (GWEI)
ETHGas
 $0.098 $0.16 64.32% 2026-05-15 18 days ago
-39.14%
$4.39M
179
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 101.76% 2026-05-21 12 days ago
-50.44%
$21.23M
180
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.05%
$50.84M
181
Akash Network (AKT)
AKT
Akash Network
 $0.70 $8.07 1,056.70% 2021-04-06 5 years ago
-91.35%
$9.16M
183
Ultima (ULTIMA)
Ultima
 $2,388.50 $22,851.00 856.71% 2025-02-14 1 year ago
-89.55%
$11.54M
184
Billions Network (BILL)
Billions Network
 $0.083 $0.23 181.84% 2026-05-15 18 days ago
-64.52%
$70.71M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$29.01M
186
RealLink (REAL)
RealLink
 $0.058 $0.99 1,603.01% 2023-01-02 3 years ago
-94.13%
$5.78M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 509.17% 2022-12-11 3 years ago
-83.58%
$9.86M
188
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 1 day ago
---%
$2.30M
189
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,537.93% 2021-04-16 5 years ago
-98.84%
$10.66M
190
HOME (HOME)
HOME
 $0.048 $0.054 11.74% 2026-06-02 há 19 horas
-10.50%
$72.61M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 16 days ago
-0.18%
$5.16M
192
NEO (NEO)
NEO
NEO
 $2.54 $198.38 7,710.24% 2018-01-15 8 years ago
-98.72%
$9.44M
193
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,440.38% 2021-09-12 4 years ago
-96.06%
$19.74M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,619.07% 2024-03-31 2 years ago
-96.32%
$47.13M
195
Genius (GENIUS)
Genius
 $0.51 $0.94 84.14% 2026-04-18 1 month ago
-45.69%
$44.52M
196
Compound (COMP)
COMP
Compound
 $17.61 $854.45 4,752.07% 2021-05-12 5 years ago
-97.94%
$12.64M
197
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 4 months ago
-33.00%
$2.12M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0044 $0.18 4,101.46% 2022-05-27 4 years ago
-97.62%
$9.15M
199
The Sandbox (SAND)
The Sandbox
 $0.062 $8.40 13,416.12% 2021-11-25 4 years ago
-99.26%
$30.49M
200
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 375.38% 2025-06-25 11 months ago
-78.96%
$13.11M
204
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$7.82M
206
USAT (USAT)
USAT
 $1.00 $1.00 0.37% 2026-02-02 4 months ago
-0.37%
$2.94M
208
SkyAI (SKYAI)
SkyAI
 $0.16 $0.85 449.26% 2026-05-06 27 days ago
-81.79%
$110.81M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,732.26% 2021-11-28 4 years ago
-94.54%
$15.61M
210
BTSE Token (BTSE)
BTSE Token
 $0.96 $9.21 864.25% 2022-03-23 4 years ago
-89.63%
$3.88M
211
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 1 month ago
-4.15%
$3.34M
212
Decentraland (MANA)
Decentraland
 $0.079 $5.85 7,269.34% 2021-11-25 4 years ago
-98.64%
$13.32M
213
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 921.44% 2021-11-03 4 years ago
-90.21%
$2.12M
214
Zano (ZANO)
Zano
 $9.95 $17.81 78.99% 2025-01-07 1 year ago
-44.13%
$1.45M
215
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,677.55% 2024-12-17 1 year ago
-96.40%
$30.35M
216
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,462.67% 2022-04-28 4 years ago
-99.43%
$51.24M
218
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.36% 2026-05-23 10 days ago
-2.31%
$1.45M
219
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 58.67% 2025-08-24 9 months ago
-36.98%
$14.09M
220
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,627.97% 2025-01-19 1 year ago
-94.21%
$48.66M
222
Story (IP)
IP
Story
 $0.40 $14.78 3,558.99% 2025-09-21 8 months ago
-97.27%
$26.72M
223
Arweave (AR)
AR
Arweave
 $2.17 $89.24 4,012.44% 2021-11-05 4 years ago
-97.57%
$33.04M
225
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,575.02% 2024-03-07 2 years ago
-96.26%
$8.99M
226
Sonic (S)
S
Sonic
 $0.037 $1.03 2,645.53% 2025-01-04 1 year ago
-96.36%
$21.67M
227
GALA (GALA)
GALA
 $0.0029 $0.82 28,392.27% 2021-11-26 4 years ago
-99.65%
$23.18M
228
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.24% 2026-01-31 4 months ago
-3.13%
$3.42M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko