All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.16%
$30.37M
117
Venice Token (VVV)
VVV
Venice Token
 $8.55 $22.58 164.09% 2025-01-28 1 year ago
-62.13%
$10.29M
118
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,844.60% 2024-03-16 2 years ago
-94.86%
$26.58M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 173,630,436.13% 2022-04-05 4 years ago
-100.00%
$65.99M
121
LayerZero (ZRO)
ZRO
LayerZero
 $1.47 $7.47 408.16% 2024-12-06 1 year ago
-80.32%
$37.48M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 53.32% 2026-04-18 11 days ago
-34.78%
$37.41M
123
Manadia (UMXM)
Manadia
 $1.68 $2.28 35.71% 2026-04-27 2 days ago
-26.32%
$2.69M
124
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 357,813.86% 2020-09-11 5 years ago
-99.97%
$69.70M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 496.92% 2025-07-28 9 months ago
-83.25%
$11.10M
126
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,915.30% 2024-03-27 2 years ago
-95.04%
$25.02M
127
Injective (INJ)
INJ
Injective
 $3.51 $52.62 1,399.15% 2024-03-14 2 years ago
-93.33%
$51.73M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,598.69% 2020-08-14 5 years ago
-98.51%
$43.73M
130
Monad (MON)
MON
Monad
 $0.028 $0.049 73.12% 2025-11-26 5 months ago
-42.24%
$66.71M
131
Humanity (H)
H
Humanity
 $0.18 $0.39 111.58% 2025-10-25 6 months ago
-52.74%
$80.96M
132
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 104.96% 2025-05-30 10 months ago
-51.21%
$10.56M
134
Gnosis (GNO)
GNO
Gnosis
 $125.14 $644.20 414.78% 2021-11-08 4 years ago
-80.57%
$3.23M
135
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,644.97% 2024-02-10 2 years ago
-98.26%
$49.79M
137
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.21% 2026-03-11 1 month ago
-31.13%
$2.80M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,834.38% 2021-08-20 4 years ago
-94.83%
$42.14M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.58% 2022-01-21 4 years ago
-90.59%
$5.35M
140
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 955.54% 2024-06-05 1 year ago
-90.53%
$38.02M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.71 $489.75 3,017.44% 2021-04-16 5 years ago
-96.79%
$6.77M
142
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,301.91% 2021-09-05 4 years ago
-95.84%
$8.40M
143
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,782.97% 2021-03-27 5 years ago
-96.53%
$19.02M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 965.06% 2025-10-02 6 months ago
-90.61%
$5.65M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,490.10% 2021-02-16 5 years ago
-99.88%
$11.85M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$27.77M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 410.37% 2024-11-22 1 year ago
-80.41%
$43.62M
150
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.61% 2025-06-25 10 months ago
-62.91%
$5.67M
153
Kaia (KAIA)
Kaia
 $0.046 $0.41 780.70% 2024-12-03 1 year ago
-88.65%
$5.32M
154
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,451.08% 2024-03-16 2 years ago
-96.08%
$11.80M
155
Kite (KITE)
Kite
 $0.15 $0.32 113.94% 2026-03-06 1 month ago
-53.26%
$33.82M
156
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,353.34% 2021-02-12 5 years ago
-99.13%
$11.76M
157
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,874.15% 2024-03-06 2 years ago
-97.48%
$44.64M
158
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,207.85% 2017-12-19 8 years ago
-98.93%
$6.52M
160
SkyAI (SKYAI)
SkyAI
 $0.25 $0.29 15.61% 2026-04-29 há 10 horas
-13.50%
$71.58M
161
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.43 $164.90 11,431.47% 2021-11-06 4 years ago
-99.13%
$88.01M
162
RealLink (REAL)
RealLink
 $0.075 $0.99 1,227.18% 2023-01-02 3 years ago
-92.47%
$7.37M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.07 $83.40 1,273.97% 2021-11-11 4 years ago
-92.72%
$13.59M
164
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,705.97% 2025-09-28 7 months ago
-94.46%
$64.34M
165
Starknet (STRK)
Starknet
 $0.039 $4.41 11,082.46% 2024-02-20 2 years ago
-99.11%
$18.91M
166
Compound (COMP)
COMP
Compound
 $23.73 $854.45 3,500.72% 2021-05-12 4 years ago
-97.22%
$17.34M
167
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.92%
$22.33M
168
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 771.98% 2025-12-30 3 months ago
-88.53%
$39.07M
169
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$29.77M
171
Raydium (RAY)
RAY
Raydium
 $0.80 $16.83 2,006.01% 2021-09-12 4 years ago
-95.25%
$52.92M
173
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$10.18M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0057 $0.18 3,131.18% 2022-05-27 3 years ago
-96.91%
$59.59M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,101.17% 2025-01-19 1 year ago
-91.67%
$34.48M
176
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,578.56% 2021-04-16 5 years ago
-98.70%
$8.60M
177
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,904.85% 2021-11-25 4 years ago
-99.09%
$32.16M
178
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,919.39% 2021-05-11 4 years ago
-96.69%
$1.02M
180
Grass (GRASS)
Grass
 $0.34 $3.89 1,030.30% 2024-11-08 1 year ago
-91.15%
$15.03M
181
RaveDAO (RAVE)
RaveDAO
 $0.81 $27.88 3,361.85% 2026-04-18 11 days ago
-97.11%
$40.08M
182
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.07M
183
ETHGas (GWEI)
ETHGas
 $0.093 $0.14 47.00% 2026-04-26 3 days ago
-31.97%
$13.09M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,581.13% 2024-03-31 2 years ago
-96.27%
$49.92M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 529.99% 2022-12-11 3 years ago
-84.13%
$8.73M
187
Sonic (S)
S
Sonic
 $0.047 $1.03 2,097.20% 2025-01-04 1 year ago
-95.45%
$20.16M
188
Vision (VSN)
VSN
Vision
 $0.048 $0.22 364.07% 2025-08-11 8 months ago
-78.45%
$3.57M
189
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,311.03% 2021-11-25 4 years ago
-98.44%
$12.76M
190
Pieverse (PIEVERSE)
Pieverse
 $0.76 $1.65 116.27% 2026-04-20 9 days ago
-53.76%
$21.21M
191
THORChain (RUNE)
THORChain
 $0.50 $20.87 4,049.11% 2021-05-19 4 years ago
-97.59%
$64.95M
192
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 742.63% 2022-03-23 4 years ago
-88.13%
$2.72M
193
Story (IP)
IP
Story
 $0.49 $14.78 2,895.27% 2025-09-21 7 months ago
-96.66%
$27.21M
194
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,683.11% 2021-11-12 4 years ago
-98.27%
$3.37M
196
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$2.14M
198
The9bit (9BIT)
The9bit
 $0.021 $0.028 35.25% 2026-03-30 30 days ago
-26.07%
$3.92M
199
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 942.71% 2025-05-14 11 months ago
-90.41%
$5.01M
200
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,151.55% 2021-02-09 5 years ago
-92.01%
$4.04M
201
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 2 months ago
-3.10%
$2.66M
202
Genius (GENIUS)
Genius
 $0.49 $0.94 90.07% 2026-04-18 11 days ago
-47.39%
$12.31M
203
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.74% 2026-02-09 2 months ago
-1.71%
$6.18M
205
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.12M
206
Unibase (UB)
UB
Unibase
 $0.065 $0.091 40.40% 2025-10-28 6 months ago
-28.78%
$17.94M
207
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,660.11% 2023-12-07 2 years ago
-94.32%
$9.54M
208
GALA (GALA)
GALA
 $0.0033 $0.82 24,798.33% 2021-11-26 4 years ago
-99.60%
$21.66M
210
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$5.15M
211
Block Street (BSB)
BSB
Block Street
 $0.72 $0.92 28.18% 2026-04-27 2 days ago
-21.99%
$45.80M
212
Vaulta (A)
A
Vaulta
 $0.094 $0.78 726.08% 2025-05-28 11 months ago
-87.89%
$24.62M
213
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.42% 2025-03-22 1 year ago
-91.01%
$3.30M
214
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,947.32% 2024-06-17 1 year ago
-95.12%
$14.06M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,795.15% 2021-11-28 4 years ago
-94.72%
$6.44M
219
Akash Network (AKT)
AKT
Akash Network
 $0.52 $8.07 1,464.58% 2021-04-06 5 years ago
-93.61%
$7.51M
220
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,100.96% 2025-09-29 7 months ago
-91.67%
$11.95M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.67% 2026-03-02 1 month ago
-2.60%
$6.32M
222
Zano (ZANO)
Zano
 $9.65 $17.81 84.56% 2025-01-07 1 year ago
-45.82%
$2.02M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 199.45% 2025-10-28 6 months ago
-66.61%
$1.44M
224
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,274.13% 2022-04-28 4 years ago
-99.46%
$117.56M
225
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.25%
$7.86M
226
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-04-29 há 10 horas
-0.09%
$2.32M
227
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 997.78% 2021-11-03 4 years ago
-90.89%
$9.77M
228
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,267.37% 2021-09-04 4 years ago
-98.14%
$3.58M
229
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,635.32% 2021-11-26 4 years ago
-98.26%
$7.62M
230
Golem (GLM)
GLM
Golem
 $0.14 $1.32 852.15% 2018-04-13 8 years ago
-89.50%
$8.98M
231
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,709.70% 2024-03-07 2 years ago
-96.44%
$9.30M
232
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.74%
$1.69M
233
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 229.63% 2025-01-25 1 year ago
-69.66%
$4.18M
235
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,021.78% 2021-10-27 4 years ago
-98.90%
$7.18M
238
BUILDon (B)
B
BUILDon
 $0.13 $0.73 446.70% 2025-08-31 7 months ago
-81.71%
$5.65M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko