All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,387.06% 2024-03-06 1 year ago
-95.98%
$67.54M
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 757.31% 2025-01-02 1 year ago
-88.34%
$66.11M
115
JUST (JST)
JST
JUST
 $0.044 $0.19 342.66% 2021-04-05 4 years ago
-77.41%
$28.28M
116
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.088 $0.14 64.09% 2026-01-13 26 days ago
-39.06%
$1.13M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,986.76% 2024-03-28 1 year ago
-95.21%
$45.44M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,897.67% 2020-08-14 5 years ago
-98.33%
$57.00M
119
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.20% 2025-01-30 1 year ago
-2.15%
$1.22M
120
LayerZero (ZRO)
ZRO
LayerZero
 $1.72 $7.47 334.30% 2024-12-06 1 year ago
-76.97%
$65.29M
121
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,110.80% 2021-09-05 4 years ago
-95.48%
$16.72M
122
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,224.35% 2020-09-11 5 years ago
-99.97%
$42.27M
123
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,688.39% 2024-03-27 1 year ago
-94.41%
$48.15M
124
Kaia (KAIA)
Kaia
 $0.057 $0.41 617.94% 2024-12-03 1 year ago
-86.07%
$12.26M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 930.03% 2022-01-21 4 years ago
-90.29%
$11.05M
126
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 130.83% 2025-06-25 7 months ago
-56.68%
$14.26M
127
Injective (INJ)
INJ
Injective
 $3.26 $52.62 1,514.11% 2024-03-14 1 year ago
-93.80%
$47.21M
128
Gnosis (GNO)
GNO
Gnosis
 $123.24 $644.20 422.72% 2021-11-08 4 years ago
-80.87%
$7.17M
129
​​Stable (STABLE)
​​Stable
 $0.018 $0.032 79.50% 2026-01-29 10 days ago
-44.29%
$23.61M
130
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 875.49% 2025-10-02 4 months ago
-89.75%
$9.62M
131
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 985.77% 2024-06-05 1 year ago
-90.79%
$37.90M
132
IOTA (IOTA)
IOTA
IOTA
 $0.072 $5.25 7,235.37% 2017-12-19 8 years ago
-98.64%
$8.31M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,932.98% 2021-08-20 4 years ago
-95.08%
$38.95M
135
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 610.03% 2024-12-07 1 year ago
-85.92%
$14.90M
136
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,059.03% 2021-02-12 4 years ago
-99.02%
$14.10M
137
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,058.34% 2024-02-10 1 year ago
-98.38%
$34.09M
138
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.72% 2024-06-13 1 year ago
-10.49%
$22.40M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 631.39% 2025-07-28 6 months ago
-86.33%
$11.62M
140
Kite (KITE)
Kite
 $0.16 $0.16 1.87% 2026-01-29 10 days ago
-1.84%
$40.15M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.05 $489.75 3,385.77% 2021-04-16 4 years ago
-97.13%
$3.97M
143
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,105.47% 2021-05-11 4 years ago
-95.47%
$1.72M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,392.07% 2021-02-16 4 years ago
-99.88%
$18.05M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.14% 2021-02-07 5 years ago
-13.15%
$13.64M
146
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,454.98% 2024-03-16 1 year ago
-96.09%
$20.51M
148
Starknet (STRK)
Starknet
 $0.050 $4.41 8,649.48% 2024-02-20 1 year ago
-98.86%
$63.82M
151
River (RIVER)
River
 $13.12 $87.73 568.67% 2026-01-26 13 days ago
-85.05%
$22.21M
152
AB (AB)
AB
AB
 $0.0026 $0.017 572.39% 2025-03-22 10 months ago
-85.13%
$5.97M
153
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,410.39% 2021-03-27 4 years ago
-97.15%
$10.55M
154
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,364.49% 2024-06-17 1 year ago
-93.17%
$38.72M
155
Humanity (H)
H
Humanity
 $0.13 $0.39 198.82% 2025-10-25 3 months ago
-66.53%
$24.49M
157
The Sandbox (SAND)
The Sandbox
 $0.087 $8.40 9,503.40% 2021-11-25 4 years ago
-98.96%
$46.56M
158
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 1,978.38% 2024-03-31 1 year ago
-95.19%
$100.45M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.05 $83.40 1,278.51% 2021-11-11 4 years ago
-92.75%
$24.08M
160
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.26% 2026-01-31 8 days ago
-3.16%
$1.51M
161
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 203.10% 2025-05-30 8 months ago
-67.01%
$10.18M
162
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.54 $2.72 406.51% 2022-12-11 3 years ago
-80.26%
$21.89M
163
BTSE Token (BTSE)
BTSE Token
 $1.37 $9.21 572.26% 2022-03-23 3 years ago
-85.12%
$11.94M
164
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.30 $164.90 12,584.62% 2021-11-06 4 years ago
-99.21%
$49.55M
165
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.01% 2025-12-13 1 month ago
-0.01%
$1.50M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$45.25M
170
Sentient (SENT)
Sentient
 $0.029 $0.048 66.69% 2026-02-01 7 days ago
-40.01%
$191.64M
171
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,507.21% 2021-04-16 4 years ago
-98.69%
$10.52M
175
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0055 $0.18 3,258.88% 2022-05-27 3 years ago
-97.02%
$6.46M
176
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 1 year ago
-83.60%
$38.60M
177
Monad (MON)
MON
Monad
 $0.018 $0.049 164.72% 2025-11-26 2 months ago
-62.22%
$69.49M
178
Ultima (ULTIMA)
Ultima
 $5,295.63 $22,851.00 331.51% 2025-02-14 11 months ago
-76.83%
$9.40M
179
Golem (GLM)
GLM
Golem
 $0.20 $1.32 562.09% 2018-04-13 7 years ago
-84.90%
$7.04M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,149.53% 2025-01-19 1 year ago
-92.00%
$45.68M
181
GALA (GALA)
GALA
 $0.0042 $0.82 19,555.03% 2021-11-26 4 years ago
-99.49%
$28.60M
182
NEO (NEO)
NEO
NEO
 $2.81 $198.38 6,959.79% 2018-01-15 8 years ago
-98.58%
$10.28M
183
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,614.62% 2021-11-25 4 years ago
-98.25%
$20.37M
184
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 331,792,773.05% 2022-04-05 3 years ago
-100.00%
$11.60M
185
pippin (PIPPIN)
pippin
 $0.19 $0.55 182.20% 2026-01-28 11 days ago
-64.56%
$17.18M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0.082 $0.77 841.28% 2025-09-29 4 months ago
-89.38%
$105.48M
188
Vision (VSN)
VSN
Vision
 $0.053 $0.22 325.11% 2025-08-11 5 months ago
-76.48%
$5.96M
189
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 20 days ago
-21.67%
$3.86M
190
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000088 $0.0000069 682.51% 2024-11-22 1 year ago
-87.22%
$11.61M
191
Fluid (FLUID)
Fluid
 $2.35 $24.40 938.30% 2021-06-16 4 years ago
-90.37%
$3.79M
192
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,463.94% 2021-11-28 4 years ago
-93.61%
$11.20M
193
Plasma (XPL)
XPL
Plasma
 $0.084 $1.68 1,898.10% 2025-09-28 4 months ago
-95.00%
$56.98M
194
Lombard (BARD)
Lombard
 $0.79 $1.70 114.16% 2025-09-18 4 months ago
-53.31%
$9.48M
196
Compound (COMP)
COMP
Compound
 $17.38 $910.54 5,139.01% 2021-05-12 4 years ago
-98.09%
$9.95M
197
MX (MX)
MX
MX
 $1.82 $5.85 221.43% 2024-04-09 1 year ago
-68.89%
$8.67M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$6.61M
199
RealLink (REAL)
RealLink
 $0.054 $0.99 1,748.16% 2023-01-02 3 years ago
-94.59%
$4.73M
200
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.47% 2025-10-10 3 months ago
-8.65%
$1.19M
201
Sonic (S)
S
Sonic
 $0.044 $1.03 2,265.23% 2025-01-04 1 year ago
-95.77%
$22.11M
202
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,647.96% 2021-09-12 4 years ago
-96.36%
$22.20M
204
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $2.07 $3.87 86.96% 2018-01-09 8 years ago
-46.51%
$1.15M
205
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$47.51M
206
eCash (XEC)
XEC
eCash
 $0.0000081 $0.00038 4,591.48% 2021-09-04 4 years ago
-97.87%
$4.62M
210
Helium (HNT)
HNT
Helium
 $0.83 $54.88 6,504.23% 2021-11-12 4 years ago
-98.49%
$4.76M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.95% 2025-10-10 3 months ago
-1.91%
$1.32M
212
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 949.94% 2021-11-03 4 years ago
-90.48%
$6.89M
213
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,860.03% 2021-05-19 4 years ago
-97.98%
$37.69M
214
AWE Network (AWE)
AWE
AWE Network
 $0.076 $0.27 256.22% 2021-10-06 4 years ago
-71.93%
$9.55M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,780.85% 2021-11-21 4 years ago
-98.73%
$1.28M
216
BUILDon (B)
B
BUILDon
 $0.14 $0.73 405.55% 2025-08-31 5 months ago
-80.22%
$6.11M
217
1INCH (1INCH)
1INCH
 $0.100 $8.65 8,585.52% 2021-10-27 4 years ago
-98.85%
$13.80M
219
Amp (AMP)
AMP
Amp
 $0.0017 $0.12 7,217.88% 2021-06-16 4 years ago
-98.63%
$13.62M
220
MultiversX (EGLD)
MultiversX
 $4.75 $545.64 11,387.16% 2021-11-23 4 years ago
-99.13%
$19.77M
221
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,417.10% 2021-02-09 4 years ago
-93.41%
$2.38M
222
Zano (ZANO)
Zano
 $9.11 $17.81 95.50% 2025-01-07 1 year ago
-48.85%
$1.31M
223
Vaulta (A)
A
Vaulta
 $0.085 $0.78 819.73% 2025-05-28 8 months ago
-89.13%
$15.79M
224
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 796.03% 2025-05-14 8 months ago
-88.84%
$6.73M
225
Keeta (KTA)
KTA
Keeta
 $0.28 $1.68 499.56% 2025-06-09 7 months ago
-83.32%
$3.94M
228
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,819.92% 2021-11-26 4 years ago
-98.31%
$13.26M
229
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 137.13% 2026-01-22 17 days ago
-57.83%
$23.41M
230
SoSoValue (SOSO)
SoSoValue
 $0.48 $1.42 192.80% 2025-01-25 1 year ago
-65.85%
$6.55M
232
Arweave (AR)
AR
Arweave
 $2.00 $89.24 4,362.00% 2021-11-05 4 years ago
-97.76%
$27.41M
233
Beam (BEAM)
Beam
 $0.0026 $0.044 1,629.69% 2024-03-10 1 year ago
-94.22%
$12.86M
234
BitMart (BMX)
BMX
BitMart
 $0.38 $0.62 63.07% 2024-06-05 1 year ago
-38.68%
$5.93M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko