All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 416.24% 2024-12-07 1 year ago
-80.63%
$16.09M
115
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,635.56% 2024-04-01 2 years ago
-94.24%
$6.48M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.17%
$35.04M
118
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,394.30% 2021-10-04 4 years ago
-95.99%
$7.55M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000070 $119.18 169,747,799.16% 2022-04-05 4 years ago
-100.00%
$71.43M
120
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,874.61% 2024-03-16 2 years ago
-94.94%
$14.49M
122
Manadia (UMXM)
Manadia
 $1.78 $2.28 28.09% 2026-04-27 4 days ago
-21.93%
$3.56M
123
Injective (INJ)
INJ
Injective
 $3.63 $52.62 1,349.59% 2024-03-14 2 years ago
-93.10%
$59.96M
124
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 54.92% 2026-04-18 13 days ago
-35.45%
$25.42M
126
SkyAI (SKYAI)
SkyAI
 $0.36 $0.39 7.97% 2026-05-01 há 18 horas
-7.38%
$95.53M
127
LayerZero (ZRO)
ZRO
LayerZero
 $1.38 $7.47 441.30% 2024-12-06 1 year ago
-81.53%
$21.54M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 363,940.77% 2020-09-11 5 years ago
-99.97%
$70.41M
129
Monad (MON)
MON
Monad
 $0.030 $0.049 64.22% 2025-11-26 5 months ago
-39.11%
$115.72M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,529.40% 2020-08-14 5 years ago
-98.49%
$32.79M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 514.39% 2025-07-28 9 months ago
-83.72%
$5.21M
132
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,982.97% 2024-03-27 2 years ago
-95.20%
$20.04M
133
Humanity (H)
H
Humanity
 $0.18 $0.39 110.42% 2025-10-25 6 months ago
-52.48%
$36.24M
134
Decred (DCR)
DCR
Decred
 $19.04 $247.35 1,199.11% 2021-04-17 5 years ago
-92.30%
$1.07M
135
Gnosis (GNO)
GNO
Gnosis
 $124.09 $644.20 419.14% 2021-11-08 4 years ago
-80.74%
$2.35M
136
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.07% 2026-03-11 1 month ago
-31.07%
$1.88M
137
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 114.04% 2025-05-30 11 months ago
-53.28%
$12.60M
138
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,825.62% 2024-02-10 2 years ago
-98.31%
$22.33M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.83 $489.75 2,993.81% 2021-04-16 5 years ago
-96.77%
$8.32M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 976.59% 2022-01-21 4 years ago
-90.71%
$6.19M
141
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,870.65% 2021-08-20 4 years ago
-94.93%
$29.07M
142
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,287.44% 2021-09-05 4 years ago
-95.81%
$11.69M
143
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 967.30% 2024-06-05 1 year ago
-90.63%
$24.80M
144
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,737.07% 2021-03-27 5 years ago
-96.48%
$16.40M
145
BUILDon (B)
B
BUILDon
 $0.30 $0.73 140.01% 2025-08-31 8 months ago
-58.33%
$80.25M
146
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$3.68M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$23.39M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 987.29% 2025-10-02 6 months ago
-90.80%
$5.08M
150
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 166.06% 2025-06-25 10 months ago
-62.41%
$5.90M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$32.98M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,522.87% 2021-02-16 5 years ago
-99.88%
$9.15M
155
Unibase (UB)
UB
Unibase
 $0.12 $0.15 26.48% 2026-05-01 há 18 horas
-20.94%
$157.02M
156
Kite (KITE)
Kite
 $0.15 $0.32 115.45% 2026-03-06 1 month ago
-53.59%
$31.38M
157
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,483.61% 2024-03-16 2 years ago
-96.13%
$11.03M
158
Kaia (KAIA)
Kaia
 $0.046 $0.41 793.77% 2024-12-03 1 year ago
-88.81%
$4.50M
159
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$13.62M
160
Pendle (PENDLE)
Pendle
 $1.53 $7.50 390.20% 2024-04-11 2 years ago
-79.60%
$144.79M
161
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,885.80% 2024-03-06 2 years ago
-97.49%
$41.63M
162
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,680.01% 2021-02-12 5 years ago
-99.15%
$9.99M
163
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 1 month ago
-0.25%
$133.04M
166
RealLink (REAL)
RealLink
 $0.076 $0.99 1,208.53% 2023-01-02 3 years ago
-92.36%
$7.39M
167
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,513.62% 2017-12-19 8 years ago
-98.96%
$4.49M
168
The9bit (9BIT)
The9bit
 $0.029 $0.030 4.69% 2026-05-01 há 18 horas
-4.48%
$5.48M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.39 $164.90 11,763.31% 2021-11-06 4 years ago
-99.16%
$36.22M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.08 $83.40 1,271.71% 2021-11-11 4 years ago
-92.71%
$10.87M
171
Compound (COMP)
COMP
Compound
 $24.08 $854.45 3,448.38% 2021-05-12 4 years ago
-97.18%
$19.87M
172
Starknet (STRK)
Starknet
 $0.039 $4.41 11,136.46% 2024-02-20 2 years ago
-99.11%
$16.28M
173
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,743.58% 2025-09-28 7 months ago
-94.58%
$49.16M
174
Raydium (RAY)
RAY
Raydium
 $0.85 $16.83 1,890.18% 2021-09-12 4 years ago
-94.98%
$54.93M
175
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 769.85% 2025-12-30 4 months ago
-88.50%
$20.77M
176
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 29.77% 2026-04-26 5 days ago
-22.94%
$26.83M
178
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$38.60M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,107.09% 2025-01-19 1 year ago
-91.72%
$22.98M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,368.13% 2022-05-27 3 years ago
-97.12%
$11.75M
183
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,772.60% 2021-04-16 5 years ago
-98.73%
$9.82M
184
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,000.56% 2021-05-11 4 years ago
-96.77%
$1.34M
185
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$5.89M
186
Grass (GRASS)
Grass
 $0.33 $3.89 1,085.71% 2024-11-08 1 year ago
-91.57%
$66.02M
187
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,556.79% 2021-11-25 4 years ago
-99.14%
$21.33M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,448.14% 2024-03-31 2 years ago
-96.08%
$56.43M
189
Vision (VSN)
VSN
Vision
 $0.050 $0.22 347.29% 2025-08-11 8 months ago
-77.64%
$3.21M
191
THORChain (RUNE)
THORChain
 $0.51 $20.87 4,017.48% 2021-05-19 4 years ago
-97.57%
$22.35M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 537.80% 2022-12-11 3 years ago
-84.32%
$8.39M
193
ApeCoin (APE)
APE
ApeCoin
 $0.18 $26.70 14,776.14% 2022-04-28 4 years ago
-99.33%
$145.97M
194
MegaETH (MEGA)
MegaETH
 $0.16 $0.22 42.94% 2026-04-30 1 day ago
-30.04%
$236.90M
195
Story (IP)
IP
Story
 $0.50 $14.78 2,884.86% 2025-09-21 7 months ago
-96.65%
$19.73M
196
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 3 months ago
-30.67%
$2.14M
197
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,425.30% 2021-11-25 4 years ago
-98.47%
$8.24M
198
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 761.55% 2022-03-23 4 years ago
-88.39%
$5.47M
199
RaveDAO (RAVE)
RaveDAO
 $0.70 $27.88 3,880.54% 2026-04-18 13 days ago
-97.49%
$31.80M
201
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.37% 2025-10-10 6 months ago
-0.37%
$2.90M
202
Jito (JTO)
JTO
Jito
 $0.36 $6.01 1,568.03% 2023-12-07 2 years ago
-94.00%
$9.74M
203
Sonic (S)
S
Sonic
 $0.044 $1.03 2,223.04% 2025-01-04 1 year ago
-95.70%
$13.98M
204
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 973.21% 2025-05-14 11 months ago
-90.68%
$5.76M
205
Helium (HNT)
HNT
Helium
 $0.90 $54.88 6,015.48% 2021-11-12 4 years ago
-98.36%
$3.02M
208
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.25M
209
Genius (GENIUS)
Genius
 $0.48 $0.94 95.94% 2026-04-18 13 days ago
-48.96%
$25.71M
210
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,218.18% 2021-02-09 5 years ago
-92.41%
$1.71M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1.72 $60.09 3,393.60% 2022-01-01 4 years ago
-97.14%
$5.29M
213
Pieverse (PIEVERSE)
Pieverse
 $0.68 $1.65 144.23% 2026-04-20 11 days ago
-59.06%
$9.80M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-01 há 18 horas
---%
$1.62M
215
GALA (GALA)
GALA
 $0.0032 $0.82 25,487.61% 2021-11-26 4 years ago
-99.61%
$14.09M
216
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.78% 2025-03-22 1 year ago
-91.05%
$2.85M
220
Akash Network (AKT)
AKT
Akash Network
 $0.52 $8.07 1,464.64% 2021-04-06 5 years ago
-93.61%
$5.05M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 1 month ago
-2.23%
$5.30M
222
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,987.20% 2024-06-17 1 year ago
-95.21%
$14.34M
223
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,120.57% 2025-09-29 7 months ago
-91.81%
$13.56M
224
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 960.89% 2021-11-03 4 years ago
-90.57%
$5.61M
226
Vaulta (A)
A
Vaulta
 $0.089 $0.78 771.30% 2025-05-28 11 months ago
-88.52%
$12.46M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,855.13% 2021-11-28 4 years ago
-94.89%
$6.79M
228
Ultima (ULTIMA)
Ultima
 $2,815.34 $22,851.00 711.66% 2025-02-14 1 year ago
-87.68%
$8.74M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 2 months ago
-0.24%
$7.28M
230
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,244.73% 2021-09-04 4 years ago
-98.13%
$3.51M
231
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,588.98% 2021-11-26 4 years ago
-98.24%
$10.34M
232
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 213.81% 2025-10-28 6 months ago
-68.13%
$1.64M
233
Golem (GLM)
GLM
Golem
 $0.14 $1.32 843.34% 2018-04-13 8 years ago
-89.40%
$5.95M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko