All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,723.56% 2024-03-28 2 years ago
-94.52%
$59.83M
116
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,566.53% 2024-04-01 2 years ago
-94.00%
$14.60M
117
edgeX (EDGE)
edgeX
 $1.22 $1.50 22.95% 2026-04-22 26 days ago
-18.67%
$13.01M
121
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,799.56% 2024-03-16 2 years ago
-94.74%
$48.85M
122
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.23% 2026-03-11 2 months ago
-0.23%
$3.24M
123
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 1 year ago
-13.26%
$43.27M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 333,117.16% 2020-09-11 5 years ago
-99.97%
$70.69M
125
Billions Network (BILL)
Billions Network
 $0.15 $0.23 54.24% 2026-05-15 3 days ago
-35.17%
$153.14M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 483.66% 2024-12-07 1 year ago
-82.87%
$16.71M
128
LAB (LAB)
LAB
LAB
 $4.85 $6.70 38.14% 2026-05-11 7 days ago
-27.61%
$57.01M
129
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,579.79% 2021-10-04 4 years ago
-96.27%
$14.30M
130
BUILDon (B)
B
BUILDon
 $0.37 $0.76 107.21% 2026-05-14 4 days ago
-51.74%
$16.38M
131
Siren (SIREN)
Siren
 $0.49 $3.61 631.90% 2026-03-22 1 month ago
-86.34%
$8.46M
132
Unibase (UB)
UB
Unibase
 $0.14 $0.24 68.69% 2026-05-15 3 days ago
-40.72%
$30.02M
133
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,333.11% 2024-02-10 2 years ago
-98.16%
$38.81M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,524.26% 2020-08-14 5 years ago
-98.49%
$36.03M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 540.34% 2025-07-28 9 months ago
-84.38%
$5.47M
137
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,192.51% 2024-03-27 2 years ago
-95.64%
$34.45M
138
LayerZero (ZRO)
ZRO
LayerZero
 $1.28 $7.47 483.59% 2024-12-06 1 year ago
-82.86%
$20.42M
139
Kaia (KAIA)
Kaia
 $0.054 $0.41 648.79% 2024-12-03 1 year ago
-86.65%
$49.20M
140
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 168.18% 2026-05-06 12 days ago
-62.71%
$27.67M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 971.54% 2022-01-21 4 years ago
-90.67%
$9.79M
142
Monad (MON)
MON
Monad
 $0.026 $0.049 85.21% 2025-11-26 5 months ago
-46.01%
$64.98M
143
Gnosis (GNO)
GNO
Gnosis
 $117.73 $644.20 447.18% 2021-11-08 4 years ago
-81.72%
$3.38M
144
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$1.55M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.088 $0.89 910.87% 2025-10-02 7 months ago
-90.11%
$6.82M
146
Pendle (PENDLE)
Pendle
 $1.77 $7.50 323.73% 2024-04-11 2 years ago
-76.40%
$39.02M
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.04 $489.75 3,156.32% 2021-04-16 5 years ago
-96.93%
$11.22M
148
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,821.61% 2021-03-27 5 years ago
-96.58%
$16.39M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,996.27% 2021-08-20 4 years ago
-95.23%
$38.27M
150
ETHGas (GWEI)
ETHGas
 $0.14 $0.16 16.78% 2026-05-15 3 days ago
-14.37%
$6.87M
151
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.50 $130.00 69.93% 2026-02-02 3 months ago
-41.15%
$1.40M
152
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,055.22% 2024-06-05 1 year ago
-91.34%
$29.24M
153
Decred (DCR)
DCR
Decred
 $16.53 $247.35 1,396.37% 2021-04-17 5 years ago
-93.32%
$1.01M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.43% 2025-05-30 11 months ago
-57.53%
$11.17M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,064.24% 2021-05-11 5 years ago
-95.38%
$2.51M
158
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,549.54% 2021-09-05 4 years ago
-96.23%
$9.47M
159
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$2.91M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,834.23% 2021-02-16 5 years ago
-99.88%
$15.47M
161
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.84% 2021-02-07 5 years ago
-12.92%
$5.29M
162
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,752.67% 2024-03-06 2 years ago
-97.40%
$54.35M
163
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,353.68% 2021-02-12 5 years ago
-99.13%
$19.41M
164
The9bit (9BIT)
The9bit
 $0.032 $0.033 4.08% 2026-05-18 há 13 horas
-3.92%
$11.08M
165
Starknet (STRK)
Starknet
 $0.040 $4.41 10,924.35% 2024-02-20 2 years ago
-99.09%
$21.65M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$132.37M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 483.90% 2024-11-22 1 year ago
-82.87%
$43.96M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.13 $83.40 1,260.52% 2021-11-11 4 years ago
-92.65%
$23.97M
169
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,365.60% 2017-12-19 8 years ago
-98.94%
$8.18M
170
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,717.16% 2024-03-16 2 years ago
-96.45%
$13.06M
171
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 212.36% 2025-06-25 10 months ago
-67.99%
$7.84M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.02%
$33.54M
173
RealLink (REAL)
RealLink
 $0.071 $0.99 1,303.80% 2023-01-02 3 years ago
-92.88%
$11.59M
174
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 775.97% 2025-12-30 4 months ago
-88.58%
$25.88M
175
Pieverse (PIEVERSE)
Pieverse
 $0.82 $1.65 101.55% 2026-04-20 28 days ago
-50.38%
$10.15M
177
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 740.04% 2025-09-29 7 months ago
-88.10%
$25.66M
178
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 1,011.10% 2021-04-06 5 years ago
-91.00%
$12.83M
179
Plasma (XPL)
XPL
Plasma
 $0.082 $1.68 1,940.72% 2025-09-28 7 months ago
-95.10%
$48.01M
181
Compound (COMP)
COMP
Compound
 $20.99 $854.45 3,970.75% 2021-05-12 5 years ago
-97.54%
$12.17M
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.48 $2.72 468.65% 2022-12-11 3 years ago
-82.41%
$8.97M
183
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$8.15M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$23.47M
185
Jito (JTO)
JTO
Jito
 $0.42 $6.01 1,338.42% 2023-12-07 2 years ago
-93.05%
$14.34M
186
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,072.35% 2021-04-16 5 years ago
-98.78%
$8.97M
189
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 720.23% 2021-11-03 4 years ago
-87.81%
$34.65M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,455.76% 2024-03-31 2 years ago
-96.09%
$41.12M
191
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,802.91% 2021-11-25 4 years ago
-99.16%
$31.73M
192
Raydium (RAY)
RAY
Raydium
 $0.69 $16.83 2,327.96% 2021-09-12 4 years ago
-95.88%
$18.09M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,770.95% 2022-05-27 3 years ago
-97.42%
$12.94M
194
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,262.70% 2025-01-19 1 year ago
-92.66%
$39.72M
195
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$3.80M
199
Zano (ZANO)
Zano
 $11.42 $17.81 55.95% 2025-01-07 1 year ago
-35.88%
$1.74M
200
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 3 months ago
-31.00%
$2.33M
201
Vision (VSN)
VSN
Vision
 $0.047 $0.22 380.13% 2025-08-11 9 months ago
-79.17%
$6.24M
202
Grass (GRASS)
Grass
 $0.30 $3.89 1,218.50% 2024-11-08 1 year ago
-92.42%
$13.21M
205
Story (IP)
IP
Story
 $0.48 $14.78 2,964.08% 2025-09-21 7 months ago
-96.74%
$41.60M
206
Audiera (BEAT)
Audiera
 $0.64 $4.91 669.89% 2025-12-22 4 months ago
-87.01%
$7.38M
207
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,652.70% 2021-11-25 4 years ago
-98.52%
$11.77M
208
Sonic (S)
S
Sonic
 $0.043 $1.03 2,267.44% 2025-01-04 1 year ago
-95.78%
$14.07M
209
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$3.62M
211
Xphere (XP)
XP
Xphere
 $0.060 $0.080 32.40% 2026-05-16 2 days ago
-24.47%
$3.44M
212
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.40 41.75% 2025-08-24 8 months ago
-29.45%
$28.69M
213
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,018.87% 2025-05-14 1 year ago
-91.06%
$6.77M
215
GALA (GALA)
GALA
 $0.0033 $0.82 24,926.61% 2021-11-26 4 years ago
-99.60%
$24.14M
216
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,605.77% 2021-05-19 4 years ago
-97.87%
$13.50M
217
Convex Finance (CVX)
CVX
Convex Finance
 $1.71 $60.09 3,414.04% 2022-01-01 4 years ago
-97.15%
$9.10M
218
Genius (GENIUS)
Genius
 $0.46 $0.94 103.25% 2026-04-18 1 month ago
-50.80%
$15.69M
219
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $109.06 $158.37 45.21% 2025-10-10 7 months ago
-31.14%
$3.73M
222
Block Street (BSB)
BSB
Block Street
 $0.69 $1.18 71.87% 2026-05-04 14 days ago
-41.82%
$41.43M
224
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.22% 2026-03-02 2 months ago
-2.17%
$5.74M
225
Helium (HNT)
HNT
Helium
 $0.81 $54.88 6,689.76% 2021-11-12 4 years ago
-98.53%
$2.64M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.21% 2026-01-31 3 months ago
-3.11%
$1.14M
227
River (RIVER)
River
 $7.51 $87.73 1,068.18% 2026-01-26 3 months ago
-91.44%
$14.23M
228
Ultima (ULTIMA)
Ultima
 $2,811.37 $22,851.00 712.81% 2025-02-14 1 year ago
-87.70%
$17.38M
229
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,112.76% 2021-09-04 4 years ago
-98.08%
$4.88M
230
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,039.03% 2024-06-17 1 year ago
-95.32%
$12.13M
231
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,884.46% 2021-11-28 4 years ago
-94.96%
$11.71M
232
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,582.12% 2021-11-26 4 years ago
-98.24%
$12.74M
233
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,790.75% 2022-04-28 4 years ago
-99.47%
$38.73M
234
RaveDAO (RAVE)
RaveDAO
 $0.57 $27.88 4,792.60% 2026-04-18 1 month ago
-97.96%
$13.79M
235
AB (AB)
AB
AB
 $0.0014 $0.017 1,124.74% 2025-03-22 1 year ago
-91.84%
$2.96M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko