Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
108
METH
Mantle Staked Ether
$3,171.27
$5,312.55
67.52%
2025-08-24
5 months ago
-40.31%
$2.27M
113
DASH
Comprar
Dash
$61.08
$1,493.59
2,345.30%
2017-12-20
8 years ago
-95.91%
$149.52M
114
BONK
Bonk
$0.0000087
$0.000058
571.86%
2024-11-20
1 year ago
-85.12%
$56.23M
115
WM
WrappedM by M0
$1.00
$15.40
1,440.70%
2025-09-04
4 months ago
-93.51%
$3.00M
116
XDC
XDC Network
$0.039
$0.19
391.40%
2021-08-21
4 years ago
-79.65%
$19.14M
117
IP
Story
$2.11
$14.78
600.47%
2025-09-21
4 months ago
-85.72%
$62.73M
120
SEI
Sei
$0.11
$1.14
981.43%
2024-03-16
1 year ago
-90.75%
$28.49M
121
USDY
Ondo US Dollar Yield
$1.10
$1.26
14.55%
2024-03-27
1 year ago
-12.70%
$1.01M
122
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$88,052.00
$126,226.00
43.35%
2025-10-06
3 months ago
-30.24%
$107.83M
125
MORPHO
Morpho
$1.23
$4.17
239.02%
2025-01-17
1 year ago
-70.50%
$15.37M
127
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
1 year ago
-2.45%
$51.19M
129
USDAI
USDai
$1.00
$1.19
19.06%
2025-09-04
4 months ago
-16.01%
$1.72M
130
CAKE
Comprar
PancakeSwap
$1.89
$43.96
2,225.93%
2021-04-30
4 years ago
-95.70%
$30.22M
131
WETH
L2 Standard Bridged WETH (Base)
$2,924.19
$4,952.69
69.37%
2025-08-24
5 months ago
-40.96%
$580.89M
132
JUP
Jupiter
$0.19
$2.00
943.20%
2024-01-31
1 year ago
-90.41%
$21.63M
133
KHYPE
Kinetiq Staked HYPE
$27.38
$59.44
117.09%
2025-09-18
4 months ago
-53.94%
$12.79M
134
JUPSOL
Jupiter Staked SOL
$144.39
$309.67
114.47%
2025-01-19
1 year ago
-53.37%
$3.22M
135
XRP
Ripple
$1.90
$3.65
92.11%
2025-07-18
6 months ago
-47.95%
$2.09M
136
WFLR
Wrapped Flare
$0.011
$0.053
404.95%
2024-02-26
1 year ago
-80.20%
$3.69M
137
PENGU
Pudgy Penguins
$0.0096
$0.068
615.16%
2024-12-17
1 year ago
-86.02%
$108.01M
138
BDX
Beldex
$0.079
$0.45
469.51%
2018-12-17
7 years ago
-82.44%
$10.33M
139
XTZ
Comprar
Tezos
$0.56
$9.12
1,533.20%
2021-10-04
4 years ago
-93.88%
$19.68M
140
USD0
Usual USD
$0.99
$1.33
33.79%
2024-07-12
1 year ago
-25.26%
$1.18M
141
OP
Optimism
$0.29
$4.84
1,544.07%
2024-03-06
1 year ago
-93.92%
$55.08M
142
CHZ
Comprar
Chiliz
$0.056
$0.88
1,474.44%
2021-03-13
4 years ago
-93.65%
$104.74M
143
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,925.11
$4,952.19
69.30%
2025-08-24
5 months ago
-40.93%
$288.47M
144
STX
Stacks
$0.30
$3.86
1,191.70%
2024-04-01
1 year ago
-92.26%
$11.69M
145
CTM
c8ntinuum
$0.12
$0.14
20.26%
2026-01-13
14 days ago
-16.84%
$1.08M
146
VIRTUAL
Virtuals Protocol
$0.80
$5.07
536.13%
2025-01-02
1 year ago
-84.28%
$75.39M
147
TBTC
tBTC
$88,098.00
$125,646.00
42.62%
2025-10-06
3 months ago
-29.88%
$14.14M
149
CRV
Comprar
Curve DAO
$0.34
$15.37
4,358.19%
2020-08-14
5 years ago
-97.76%
$59.22M
150
FET
Artificial Superintelligence Alliance
$0.22
$3.45
1,467.76%
2024-03-28
1 year ago
-93.62%
$44.70M
152
GHO
GHO
$1.00
$1.03
3.05%
2024-02-28
1 year ago
-2.96%
$17.85M
153
TUSD
TrueUSD
$1.00
$1.62
62.18%
2018-08-26
7 years ago
-38.34%
$6.36M
155
FDUSD
First Digital USD
$1.00
$1.15
15.29%
2025-02-03
11 months ago
-13.26%
$507.50M
156
FTN
Fasttoken
$1.09
$4.61
324.88%
2025-07-27
6 months ago
-76.46%
$10.49M
157
LIT
Lighter
$1.85
$7.86
324.86%
2025-12-30
28 days ago
-76.46%
$86.10M
158
AXS
Axie Infinity
$2.67
$164.90
6,076.03%
2021-11-06
4 years ago
-98.38%
$928.63M
159
INJ
Injective
$4.41
$52.62
1,093.20%
2024-03-14
1 year ago
-91.62%
$38.08M
161
LDO
Lido DAO
$0.51
$7.30
1,322.28%
2021-08-20
4 years ago
-92.97%
$31.36M
163
KAIA
Kaia
$0.074
$0.41
448.78%
2024-12-03
1 year ago
-81.78%
$42.11M
165
MSOL
Marinade Staked SOL
$167.90
$363.77
116.66%
2025-01-19
1 year ago
-53.84%
$3.09M
167
CBETH
Coinbase Wrapped Staked ETH
$3,278.76
$5,441.47
65.96%
2025-08-24
5 months ago
-39.74%
$8.77M
168
ETHFI
Ether.fi
$0.59
$8.53
1,339.01%
2024-03-27
1 year ago
-93.05%
$25.45M
169
2Z
DoubleZero
$0.12
$0.89
657.77%
2025-10-02
3 months ago
-86.80%
$34.83M
170
AERO
Aerodrome Finance
$0.45
$2.32
417.44%
2024-12-07
1 year ago
-80.67%
$11.60M
171
JST
JUST
$0.046
$0.19
316.63%
2021-04-05
4 years ago
-76.00%
$29.01M
172
KAG
Kinesis Silver
$109.36
$116.57
6.59%
2026-01-26
1 day ago
-6.19%
$5.27M
173
AB
AB
$0.0041
$0.017
319.91%
2025-03-22
10 months ago
-76.19%
$8.73M
176
FLOKI
FLOKI
$0.000041
$0.00034
732.21%
2024-06-05
1 year ago
-87.98%
$28.81M
177
ZRO
LayerZero
$1.97
$7.47
279.19%
2024-12-06
1 year ago
-73.63%
$123.56M
178
USR
Resolv USR
$1.00
$1.02
2.21%
2025-01-30
11 months ago
-2.16%
$1.13M
179
BTT
BitTorrent
$0.00000040
$0.0000034
752.60%
2022-01-21
4 years ago
-88.27%
$17.87M
180
KAU
Kinesis Gold
$162.92
$165.12
1.35%
2026-01-26
1 day ago
-1.33%
$1.50M
181
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-26
1 day ago
---%
$1.33M
182
SYRUP
Maple Finance
$0.34
$0.65
94.85%
2025-06-25
7 months ago
-48.68%
$17.60M
184
GRT
The Graph
$0.036
$2.84
7,828.00%
2021-02-12
4 years ago
-98.74%
$21.93M
185
TIA
Celestia
$0.44
$20.85
4,650.35%
2024-02-10
1 year ago
-97.89%
$34.72M
186
EURC
EURC
$1.19
$1.35
13.45%
2023-03-14
2 years ago
-11.85%
$50.69M
187
STABLE
Stable
$0.021
$0.027
26.23%
2025-12-08
1 month ago
-20.78%
$25.15M
188
GNO
Gnosis
$139.62
$644.20
361.40%
2021-11-08
4 years ago
-78.33%
$5.48M
190
IOTA
Comprar
IOTA
$0.085
$5.25
6,054.24%
2017-12-19
8 years ago
-98.38%
$11.97M
191
DCR
Decred
$21.03
$247.35
1,076.18%
2021-04-17
4 years ago
-91.50%
$14.65M
192
SUN
Sun Token
$0.019
$66.45
356,807.68%
2020-09-11
5 years ago
-99.97%
$46.66M
193
STRK
Starknet
$0.068
$4.41
6,338.43%
2024-02-20
1 year ago
-98.45%
$37.20M
194
BSV
Comprar
Bitcoin SV
$17.79
$489.75
2,652.95%
2021-04-16
4 years ago
-96.37%
$4.79M
195
SPX
SPX6900
$0.38
$2.27
501.28%
2025-07-28
5 months ago
-83.37%
$13.00M
196
SAND
The Sandbox
$0.13
$8.40
6,287.64%
2021-11-25
4 years ago
-98.43%
$68.88M
197
TWT
Trust Wallet
$0.84
$2.72
222.75%
2022-12-11
3 years ago
-69.02%
$7.78M
198
NFT
AINFT
$0.00000035
$0.0000075
2,025.32%
2021-09-05
4 years ago
-95.29%
$15.16M
199
CRVUSD
crvUSD
$1.00
$1.11
11.01%
2024-06-13
1 year ago
-9.92%
$20.96M
200
CFX
Conflux
$0.067
$1.70
2,432.97%
2021-03-27
4 years ago
-96.05%
$10.24M
202
TEL
Telcoin
$0.0036
$0.064
1,693.07%
2021-05-11
4 years ago
-94.42%
$1.85M
203
ENS
Ethereum Name Service
$8.75
$83.40
853.14%
2021-11-11
4 years ago
-89.51%
$17.70M
204
BTC.B
Avalanche Bridged BTC (Avalanche)
$88,184.00
$125,862.00
42.73%
2025-10-06
3 months ago
-29.94%
$14.10M
205
PYTH
Pyth Network
$0.058
$1.20
1,972.43%
2024-03-16
1 year ago
-95.17%
$11.80M
206
JASMY
JasmyCoin
$0.0067
$4.79
71,413.67%
2021-02-16
4 years ago
-99.86%
$17.72M
208
WIF
dogwifhat
$0.33
$4.83
1,383.54%
2024-03-31
1 year ago
-93.26%
$80.43M
210
PENDLE
Pendle
$1.90
$7.50
294.74%
2024-04-11
1 year ago
-74.67%
$37.74M
212
PIPPIN
pippin
$0.31
$0.55
77.10%
2025-12-25
1 month ago
-43.53%
$29.88M
213
USX
USX
$1.00
$1.04
3.79%
2025-11-16
2 months ago
-3.65%
$3.32M
215
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.66%
2025-09-21
4 months ago
-12.78%
$2.70M
217
UBTC
Unit Bitcoin
$88,223.00
$126,087.00
42.92%
2025-10-06
3 months ago
-30.03%
$35.26M
218
FARTCOIN
Fartcoin
$0.29
$2.48
762.69%
2025-01-19
1 year ago
-88.41%
$47.14M
219
H
Humanity
$0.16
$0.39
147.09%
2025-10-25
3 months ago
-59.53%
$18.05M
220
GALA
GALA
$0.0060
$0.82
13,624.75%
2021-11-26
4 years ago
-99.27%
$24.78M
222
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.86%
2021-02-07
4 years ago
-12.94%
$2.13M
223
MANA
Decentraland
$0.14
$5.85
3,998.96%
2021-11-25
4 years ago
-97.56%
$24.58M
224
XPL
Plasma
$0.13
$1.68
1,230.43%
2025-09-28
3 months ago
-92.48%
$53.49M
225
ZBCN
Zebec Network
$0.0028
$0.0070
151.95%
2025-05-30
7 months ago
-60.31%
$10.05M
227
THETA
Comprar
Theta Network
$0.27
$15.72
5,698.38%
2021-04-16
4 years ago
-98.28%
$9.12M
230
SUSDAI
Staked USDai
$1.06
$1.19
11.84%
2025-08-22
5 months ago
-10.59%
$2.25M
231
RAY
Raydium
$0.97
$16.83
1,627.53%
2021-09-12
4 years ago
-94.21%
$17.44M
232
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,922.44
$4,948.98
69.34%
2025-08-24
5 months ago
-40.95%
$9.91M
233
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,176.38
$5,118.50
61.14%
2025-10-07
3 months ago
-37.94%
$2.20M
234
BAT
Basic Attention
$0.17
$1.90
1,002.47%
2021-11-28
4 years ago
-90.93%
$17.73M
236
S
Sonic
$0.067
$1.03
1,445.79%
2025-01-04
1 year ago
-93.53%
$17.78M
237
NEO
NEO
$3.56
$198.38
5,472.47%
2018-01-15
8 years ago
-98.21%
$11.76M
238
BTSE
BTSE Token
$1.53
$9.21
501.96%
2022-03-23
3 years ago
-83.39%
$12.32M
239
ZK
ZKsync
$0.028
$0.32
1,060.70%
2024-06-17
1 year ago
-91.38%
$16.00M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...