All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,386.17% 2021-10-04 4 years ago
-95.98%
$11.03M
115
pippin (PIPPIN)
pippin
 $0.37 $0.90 140.76% 2026-02-26 12 days ago
-58.47%
$26.74M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$199.89M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,035.19% 2020-08-14 5 years ago
-98.37%
$54.18M
118
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 1 month ago
-3.69%
$3.16M
119
Siren (SIREN)
Siren
 $0.47 $0.54 14.50% 2026-02-26 12 days ago
-12.67%
$15.89M
120
Gnosis (GNO)
GNO
Gnosis
 $127.36 $644.20 405.81% 2021-11-08 4 years ago
-80.23%
$4.25M
121
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,135.75% 2021-09-05 4 years ago
-95.53%
$17.33M
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,248.46% 2024-03-28 1 year ago
-95.74%
$39.13M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 957.01% 2022-01-21 4 years ago
-90.54%
$10.10M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 6 months ago
-15.98%
$2.32M
126
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 419,545.87% 2020-09-11 5 years ago
-99.98%
$27.84M
127
Kaia (KAIA)
Kaia
 $0.052 $0.41 683.59% 2024-12-03 1 year ago
-87.24%
$8.19M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 617.37% 2024-12-07 1 year ago
-86.06%
$14.22M
130
Injective (INJ)
INJ
Injective
 $2.94 $52.62 1,689.80% 2024-03-14 1 year ago
-94.41%
$42.41M
131
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,580.48% 2021-02-16 5 years ago
-99.88%
$23.73M
132
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,223.49% 2024-02-10 2 years ago
-98.42%
$25.81M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 626.91% 2025-07-28 7 months ago
-86.24%
$8.93M
134
Story (IP)
IP
Story
 $0.80 $14.78 1,745.39% 2025-09-21 5 months ago
-94.58%
$55.64M
135
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,099.41% 2024-06-05 1 year ago
-91.66%
$28.52M
136
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,143.57% 2017-12-19 8 years ago
-98.79%
$7.90M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.88% 2021-02-07 5 years ago
-12.95%
$2.09M
138
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,098.27% 2021-02-12 5 years ago
-99.11%
$11.47M
139
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,434.38% 2024-03-16 1 year ago
-96.05%
$11.92M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.46 $489.75 3,538.56% 2021-04-16 4 years ago
-97.25%
$6.49M
142
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.53% 2024-06-13 1 year ago
-10.34%
$36.78M
143
Lombard (BARD)
Lombard
 $1.18 $1.70 44.07% 2026-03-05 5 days ago
-30.59%
$78.97M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,071.96% 2025-10-02 5 months ago
-91.47%
$5.76M
145
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 187.42% 2025-06-25 8 months ago
-65.21%
$8.08M
146
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 654.32% 2025-12-30 2 months ago
-86.74%
$34.66M
147
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$11.82M
148
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,902.18% 2024-03-06 2 years ago
-97.50%
$53.73M
149
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,344.60% 2021-03-27 4 years ago
-97.10%
$6.41M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,317.38% 2021-05-11 4 years ago
-95.86%
$1.50M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,433.46% 2021-08-20 4 years ago
-96.05%
$29.35M
152
DeXe (DEXE)
DeXe
 $5.09 $32.38 536.15% 2021-03-08 5 years ago
-84.28%
$25.74M
153
Humanity (H)
H
Humanity
 $0.13 $0.39 200.47% 2025-10-25 4 months ago
-66.72%
$20.57M
154
Venice Token (VVV)
VVV
Venice Token
 $5.38 $22.58 319.70% 2025-01-28 1 year ago
-76.17%
$16.53M
156
River (RIVER)
River
 $11.78 $87.73 644.74% 2026-01-26 1 month ago
-86.57%
$27.50M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 280,952,280.95% 2022-04-05 3 years ago
-100.00%
$10.04M
158
Monad (MON)
MON
Monad
 $0.021 $0.049 127.47% 2025-11-26 3 months ago
-56.04%
$52.99M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$20.45M
160
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.32% 2026-01-31 1 month ago
-3.21%
$1.96M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.89 $83.40 1,315.96% 2021-11-11 4 years ago
-92.94%
$21.61M
162
AB (AB)
AB
AB
 $0.0022 $0.017 680.02% 2025-03-22 11 months ago
-87.18%
$4.60M
163
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,143.15% 2021-11-25 4 years ago
-99.02%
$19.19M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$44.89M
166
Starknet (STRK)
Starknet
 $0.039 $4.41 11,137.09% 2024-02-20 2 years ago
-99.11%
$28.70M
167
Convex Finance (CVX)
CVX
Convex Finance
 $2.36 $60.09 2,446.19% 2022-01-01 4 years ago
-96.07%
$12.50M
168
Helium (HNT)
HNT
Helium
 $1.15 $54.88 4,672.17% 2021-11-12 4 years ago
-97.90%
$3.56M
169
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,700.18% 2025-09-28 5 months ago
-94.45%
$62.47M
171
BUILDon (B)
B
BUILDon
 $0.21 $0.73 251.93% 2025-08-31 6 months ago
-71.59%
$4.43M
173
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 454.12% 2022-12-11 3 years ago
-81.95%
$8.09M
174
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 1 year ago
-83.60%
$23.15M
175
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 237.61% 2025-05-30 9 months ago
-70.38%
$6.56M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$24.12M
179
Vision (VSN)
VSN
Vision
 $0.051 $0.22 334.74% 2025-08-11 6 months ago
-77.00%
$28.65M
180
Grass (GRASS)
Grass
 $0.34 $3.89 1,033.10% 2024-11-08 1 year ago
-91.17%
$20.79M
181
WeFi (WFI)
WFI
WeFi
 $2.25 $3.00 33.33% 2026-01-19 1 month ago
-25.00%
$2.91M
182
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,630.18% 2021-04-16 4 years ago
-98.85%
$6.47M
183
The9bit (9BIT)
The9bit
 $0.022 $0.022 1.54% 2026-03-09 1 day ago
-1.51%
$5.31M
184
RealLink (REAL)
RealLink
 $0.057 $0.99 1,638.60% 2023-01-02 3 years ago
-94.25%
$4.47M
187
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,251.79% 2021-11-25 4 years ago
-98.43%
$14.76M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,771.43% 2022-05-27 3 years ago
-97.42%
$4.54M
189
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,579.55% 2024-06-17 1 year ago
-94.05%
$23.27M
190
NEO (NEO)
NEO
NEO
 $2.50 $198.38 7,835.20% 2018-01-15 8 years ago
-98.74%
$7.02M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 938.23% 2025-09-29 5 months ago
-90.37%
$69.72M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,682.61% 2024-03-31 1 year ago
-96.41%
$94.71M
193
Fluid (FLUID)
Fluid
 $2.18 $24.40 1,019.27% 2021-06-16 4 years ago
-91.07%
$2.94M
194
Ultima (ULTIMA)
Ultima
 $4,508.72 $22,851.00 406.82% 2025-02-14 1 year ago
-80.27%
$9.40M
195
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 904.92% 2025-05-14 9 months ago
-90.05%
$7.03M
197
Sentient (SENT)
Sentient
 $0.023 $0.048 108.36% 2026-02-01 1 month ago
-52.01%
$17.16M
198
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.44M
199
Compound (COMP)
COMP
Compound
 $16.88 $854.45 4,961.91% 2021-05-12 4 years ago
-98.02%
$10.74M
200
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 169.98% 2025-10-28 4 months ago
-62.96%
$7.85M
201
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$86.53M
202
GALA (GALA)
GALA
 $0.0034 $0.82 24,090.83% 2021-11-26 4 years ago
-99.59%
$29.11M
203
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,703.12% 2021-09-12 4 years ago
-96.43%
$19.16M
207
Sonic (S)
S
Sonic
 $0.041 $1.03 2,428.08% 2025-01-04 1 year ago
-96.04%
$12.37M
208
Seeker (SKR)
SKR
Seeker
 $0.026 $0.056 117.12% 2026-01-22 1 month ago
-53.94%
$11.86M
209
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,550.26% 2025-01-19 1 year ago
-93.94%
$38.50M
210
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,770.42% 2021-05-19 4 years ago
-97.95%
$47.02M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,861.86% 2021-11-28 4 years ago
-94.90%
$12.24M
213
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 998.39% 2021-11-03 4 years ago
-90.90%
$6.20M
214
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,423.40% 2021-09-04 4 years ago
-98.19%
$3.83M
217
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,396.28% 2021-11-21 4 years ago
-98.82%
$1.40M
218
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 834.43% 2022-03-28 3 years ago
-89.30%
$12.91M
219
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,476.26% 2021-02-09 5 years ago
-93.66%
$2.05M
220
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,084.05% 2021-10-27 4 years ago
-98.91%
$10.59M
221
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,096.95% 2021-11-26 4 years ago
-98.39%
$11.04M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 952.25% 2018-04-13 7 years ago
-90.50%
$6.55M
225
Vaulta (A)
A
Vaulta
 $0.076 $0.78 918.22% 2025-05-28 9 months ago
-90.18%
$18.62M
227
MultiversX (EGLD)
MultiversX
 $4.22 $545.64 12,829.86% 2021-11-23 4 years ago
-99.23%
$6.99M
228
Berachain (BERA)
Berachain
 $0.55 $14.83 2,619.24% 2025-02-06 1 year ago
-96.32%
$26.69M
230
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 89.37% 2024-12-16 1 year ago
-47.19%
$11.68M
231
0G (0G)
0G
0G
 $0.57 $7.05 1,144.47% 2025-09-23 5 months ago
-91.96%
$11.09M
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,933.49% 2024-12-17 1 year ago
-96.70%
$23.76M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 3 months ago
-5.49%
$20.11M
235
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,448.29% 2021-06-16 4 years ago
-98.83%
$3.35M
236
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,193.32% 2023-12-07 2 years ago
-95.64%
$8.93M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko