Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
IP
Story
$1.13
$14.78
1,207.96%
2025-09-21
4 months ago
-92.35%
$45.32M
114
DCR
Decred
$22.40
$247.35
1,004.24%
2021-04-17
4 years ago
-90.94%
$3.87M
115
VIRTUAL
Virtuals Protocol
$0.59
$5.07
762.53%
2025-01-02
1 year ago
-88.41%
$89.68M
116
OP
Optimism
$0.18
$4.84
2,573.35%
2024-03-06
1 year ago
-96.26%
$55.50M
117
RIVER
River
$19.53
$87.73
349.21%
2026-01-26
17 days ago
-77.74%
$35.01M
118
FET
Artificial Superintelligence Alliance
$0.16
$3.45
2,063.52%
2024-03-28
1 year ago
-95.38%
$46.95M
120
JST
JUST
$0.041
$0.19
370.02%
2021-04-05
4 years ago
-78.72%
$21.83M
121
LIT
Lighter
$1.44
$7.86
445.83%
2025-12-30
1 month ago
-81.68%
$44.42M
122
CRV
Comprar
Curve DAO
$0.24
$15.37
6,353.64%
2020-08-14
5 years ago
-98.45%
$54.96M
123
BTT
BitTorrent
$0.00000035
$0.0000034
889.33%
2022-01-21
4 years ago
-89.89%
$13.19M
124
KAIA
Kaia
$0.057
$0.41
614.17%
2024-12-03
1 year ago
-86.00%
$7.68M
125
KITE
Kite
$0.19
$0.20
6.30%
2026-02-11
1 day ago
-5.93%
$71.65M
126
GNO
Gnosis
$124.75
$644.20
416.39%
2021-11-08
4 years ago
-80.63%
$4.16M
127
ETHFI
Ether.fi
$0.47
$8.53
1,731.71%
2024-03-27
1 year ago
-94.54%
$48.14M
128
SUN
Sun Token
$0.017
$66.45
393,031.99%
2020-09-11
5 years ago
-99.97%
$30.86M
129
USX
USX
$1.00
$1.04
3.83%
2026-01-28
15 days ago
-3.69%
$6.42M
130
NFT
AINFT
$0.00000032
$0.0000075
2,278.40%
2021-09-05
4 years ago
-95.80%
$13.64M
132
SYRUP
Maple Finance
$0.27
$0.65
143.99%
2025-06-25
7 months ago
-59.01%
$12.99M
133
INJ
Injective
$3.10
$52.62
1,597.42%
2024-03-14
1 year ago
-94.11%
$40.87M
134
ADI
ADI
$3.09
$3.18
2.91%
2026-02-12
há 10 horas
-2.83%
$4.55M
135
H
Humanity
$0.17
$0.39
134.58%
2025-10-25
3 months ago
-57.37%
$28.94M
136
JASMY
JasmyCoin
$0.0059
$4.79
80,503.36%
2021-02-16
4 years ago
-99.88%
$41.92M
137
FLOKI
FLOKI
$0.000030
$0.00034
1,035.45%
2024-06-05
1 year ago
-91.19%
$33.15M
138
PRIME
PRIME
$1.02
$1.02
0.49%
2026-02-08
4 days ago
-0.49%
$1.27M
139
CRVUSD
crvUSD
$1.00
$1.11
11.50%
2024-06-13
1 year ago
-10.32%
$28.77M
140
BSV
Comprar
Bitcoin SV
$14.54
$489.75
3,268.29%
2021-04-16
4 years ago
-97.03%
$15.79M
141
IOTA
Comprar
IOTA
$0.068
$5.25
7,675.93%
2017-12-19
8 years ago
-98.71%
$10.96M
142
GRT
The Graph
$0.027
$2.84
10,428.18%
2021-02-12
5 years ago
-99.05%
$13.13M
143
LDO
Lido DAO
$0.34
$7.30
2,066.73%
2021-08-20
4 years ago
-95.38%
$28.71M
144
TIA
Celestia
$0.32
$20.85
6,365.88%
2024-02-10
2 years ago
-98.45%
$30.93M
145
AERO
Aerodrome Finance
$0.31
$2.32
654.30%
2024-12-07
1 year ago
-86.74%
$31.46M
146
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.23%
2021-02-07
5 years ago
-13.22%
$4.14M
147
SPX
SPX6900
$0.29
$2.27
677.11%
2025-07-28
6 months ago
-87.13%
$11.33M
148
2Z
DoubleZero
$0.078
$0.89
1,048.24%
2025-10-02
4 months ago
-91.29%
$12.53M
150
TEL
Telcoin
$0.0028
$0.064
2,225.36%
2021-05-11
4 years ago
-95.70%
$1.93M
151
PYTH
Pyth Network
$0.045
$1.20
2,538.34%
2024-03-16
1 year ago
-96.21%
$17.62M
152
STRK
Starknet
$0.048
$4.41
9,179.71%
2024-02-20
1 year ago
-98.92%
$42.59M
153
ZK
ZKsync
$0.022
$0.32
1,358.65%
2024-06-17
1 year ago
-93.14%
$30.15M
154
CFX
Conflux
$0.048
$1.70
3,435.47%
2021-03-27
4 years ago
-97.17%
$15.50M
156
AB
AB
$0.0025
$0.017
600.41%
2025-03-22
10 months ago
-85.72%
$6.76M
158
AXS
Axie Infinity
$1.42
$164.90
11,512.68%
2021-11-06
4 years ago
-99.14%
$66.11M
159
BTSE
BTSE Token
$1.44
$9.21
539.58%
2022-03-23
3 years ago
-84.36%
$11.79M
160
NUSD
Neutrl USD
$1.00
$1.03
3.15%
2026-01-31
12 days ago
-3.05%
$1.40M
161
SAND
The Sandbox
$0.084
$8.40
9,861.34%
2021-11-25
4 years ago
-99.00%
$26.68M
162
ENS
Ethereum Name Service
$5.85
$83.40
1,325.64%
2021-11-11
4 years ago
-92.99%
$32.15M
163
YLDS
YLDS
$1.00
$1.00
0.00%
2025-12-13
1 month ago
0.00%
$12.13M
165
TWT
Trust Wallet
$0.52
$2.72
418.13%
2022-12-11
3 years ago
-80.70%
$32.76M
166
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$38.53M
167
WIF
dogwifhat
$0.22
$4.83
2,142.62%
2024-03-31
1 year ago
-95.54%
$105.20M
168
THETA
Comprar
Theta Network
$0.21
$15.72
7,328.16%
2021-04-16
4 years ago
-98.65%
$12.66M
169
MON
Monad
$0.020
$0.049
147.23%
2025-11-26
2 months ago
-59.55%
$55.07M
172
BAT
Basic Attention
$0.13
$1.90
1,313.72%
2021-11-28
4 years ago
-92.93%
$17.36M
173
APEPE
Ape and Pepe
$0.00000094
$0.0000069
632.67%
2024-11-22
1 year ago
-86.35%
$12.73M
174
ZBCN
Zebec Network
$0.0020
$0.0070
250.86%
2025-05-30
8 months ago
-71.50%
$7.37M
175
XPL
Plasma
$0.091
$1.68
1,751.04%
2025-09-28
4 months ago
-94.60%
$134.93M
177
GLM
Golem
$0.19
$1.32
581.03%
2018-04-13
7 years ago
-85.32%
$6.40M
178
NEO
NEO
$2.73
$198.38
7,166.67%
2018-01-15
8 years ago
-98.62%
$11.19M
179
XCN
Onyxcoin
$0.0052
$0.18
3,437.54%
2022-05-27
3 years ago
-97.17%
$6.74M
180
MANA
Decentraland
$0.10
$5.85
5,739.61%
2021-11-25
4 years ago
-98.29%
$15.49M
182
GALA
GALA
$0.0040
$0.82
20,454.48%
2021-11-26
4 years ago
-99.51%
$29.62M
183
FF
Falcon Finance
$0.081
$0.77
854.40%
2025-09-29
4 months ago
-89.52%
$108.22M
185
PENDLE
Pendle
$1.14
$7.50
557.89%
2024-04-11
1 year ago
-84.80%
$32.71M
186
ULTIMA
Ultima
$4,931.52
$22,851.00
363.37%
2025-02-14
11 months ago
-78.42%
$9.79M
187
LUNC
Terra Luna Classic
$0.000034
$119.18
351,770,856.32%
2022-04-05
3 years ago
-100.00%
$9.82M
188
VSN
Vision
$0.051
$0.22
340.99%
2025-08-11
6 months ago
-77.32%
$3.80M
189
CVX
Convex Finance
$1.98
$60.09
2,934.85%
2022-01-01
4 years ago
-96.70%
$11.51M
190
FARTCOIN
Fartcoin
$0.18
$2.48
1,260.53%
2025-01-19
1 year ago
-92.65%
$42.78M
191
BARD
Lombard
$0.80
$1.70
113.83%
2025-09-18
4 months ago
-53.23%
$6.96M
192
SENT
Sentient
$0.025
$0.048
94.95%
2026-02-01
11 days ago
-48.70%
$24.61M
195
WFI
WeFi
$2.16
$3.00
38.89%
2026-01-19
24 days ago
-28.00%
$2.58M
196
FLUID
Fluid
$2.22
$24.40
999.10%
2021-06-16
4 years ago
-90.90%
$2.81M
197
AWE
AWE Network
$0.087
$0.27
212.18%
2021-10-06
4 years ago
-67.97%
$7.05M
198
S
Sonic
$0.044
$1.03
2,214.21%
2025-01-04
1 year ago
-95.68%
$61.67M
199
MX
MX
$1.80
$5.85
225.00%
2024-04-09
1 year ago
-69.23%
$9.47M
200
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.25%
2025-10-10
4 months ago
-8.47%
$1.09M
201
REAL
RealLink
$0.053
$0.99
1,778.30%
2023-01-02
3 years ago
-94.68%
$4.61M
204
KOGE
KOGE
$47.97
$76.94
60.39%
2022-03-25
3 years ago
-37.65%
$48.88M
205
RAY
Raydium
$0.60
$16.83
2,696.91%
2021-09-12
4 years ago
-96.42%
$26.59M
206
BERA
Berachain
$0.75
$14.83
1,880.24%
2025-02-06
1 year ago
-94.95%
$687.38M
207
XEC
eCash
$0.0000081
$0.00038
4,568.43%
2021-09-04
4 years ago
-97.86%
$11.91M
210
HNT
Helium
$0.83
$54.88
6,477.99%
2021-11-12
4 years ago
-98.48%
$5.66M
211
COMP
Comprar
Compound
$16.02
$910.54
5,583.77%
2021-05-12
4 years ago
-98.24%
$15.39M
212
GUSD
GUSD
$1.00
$1.02
2.03%
2025-10-10
4 months ago
-1.99%
$1.28M
213
TRAC
OriginTrail
$0.33
$3.50
947.44%
2021-11-03
4 years ago
-90.45%
$7.02M
214
SKR
Seeker
$0.026
$0.056
117.11%
2026-01-22
21 days ago
-53.94%
$19.23M
215
B
BUILDon
$0.14
$0.73
406.21%
2025-08-31
5 months ago
-80.25%
$4.65M
217
WEMIX
WEMIX
$0.31
$24.71
7,820.13%
2021-11-21
4 years ago
-98.74%
$1.24M
219
RUNE
THORChain
$0.40
$20.87
5,163.21%
2021-05-19
4 years ago
-98.10%
$47.80M
220
EGLD
MultiversX
$4.70
$545.64
11,509.36%
2021-11-23
4 years ago
-99.14%
$10.01M
221
A
Vaulta
$0.085
$0.78
815.27%
2025-05-28
8 months ago
-89.07%
$18.40M
222
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
218.93%
2025-10-28
3 months ago
-68.65%
$8.94M
223
IMX
Immutable
$0.16
$9.52
5,813.93%
2021-11-26
4 years ago
-98.31%
$16.80M
224
KTA
Keeta
$0.28
$1.68
504.89%
2025-06-09
8 months ago
-83.47%
$5.14M
225
0G
0G
$0.63
$7.05
1,010.80%
2025-09-23
4 months ago
-91.00%
$111.15M
226
GOMINING
GoMining Token
$0.33
$0.56
71.87%
2024-12-16
1 year ago
-41.82%
$8.22M
227
1INCH
1INCH
$0.094
$8.65
9,057.80%
2021-10-27
4 years ago
-98.91%
$18.78M
228
WAL
Walrus
$0.082
$0.76
828.57%
2025-05-14
8 months ago
-89.23%
$9.57M
229
AMP
Amp
$0.0015
$0.12
7,786.02%
2021-06-16
4 years ago
-98.73%
$5.98M
231
SFP
SafePal
$0.26
$4.19
1,530.63%
2021-02-09
5 years ago
-93.87%
$2.55M
232
BMX
BitMart
$0.38
$0.62
63.91%
2024-06-05
1 year ago
-38.99%
$6.01M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...