All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,602.20 $5,312.55 47.48% 2025-08-24 3 months ago
-32.19%
$7.04M
117
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.53% 2025-09-04 3 months ago
-93.51%
$6.11M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 10 months ago
-13.17%
$1.04B
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,965.00 $126,226.00 37.25% 2025-10-06 2 months ago
-27.14%
$173.32M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 481.57% 2024-12-17 11 months ago
-82.81%
$225.59M
122
Wrapped Flare (WFLR)
Wrapped Flare
 $0.013 $0.053 318.28% 2024-02-26 1 year ago
-76.09%
$3.38M
123
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 781.78% 2024-01-31 1 year ago
-88.66%
$37.12M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.76%
$35.15M
126
Story (IP)
IP
Story
 $2.08 $14.78 610.58% 2025-09-21 2 months ago
-85.93%
$30.26M
128
Morpho (MORPHO)
Morpho
 $1.24 $4.17 236.29% 2025-01-17 10 months ago
-70.26%
$15.45M
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.25 $3.45 1,264.53% 2024-03-28 1 year ago
-92.67%
$105.80M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $157.74 $309.67 96.32% 2025-01-19 10 months ago
-49.06%
$4.23M
131
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,440.69 $5,206.80 51.33% 2025-08-24 3 months ago
-33.92%
$1.37M
132
Ultima (ULTIMA)
Ultima
 $6,479.76 $22,851.00 252.65% 2025-02-14 9 months ago
-71.64%
$16.52M
133
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 3 months ago
-15.99%
$2.14M
134
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.44%
$54.59M
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,327.09 $4,952.69 48.86% 2025-08-24 3 months ago
-32.82%
$818.79M
136
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,394.87% 2024-03-06 1 year ago
-93.31%
$79.88M
137
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 418.69% 2018-12-17 6 years ago
-80.72%
$11.87M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.63 $2.27 259.24% 2025-07-28 4 months ago
-72.16%
$25.83M
139
Dash (DASH)
DASH
Dash
 $46.90 $1,493.59 3,084.63% 2017-12-20 7 years ago
-96.86%
$138.73M
140
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,669.08% 2020-08-14 5 years ago
-97.35%
$65.76M
141
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.64 $2.32 261.22% 2024-12-07 1 year ago
-72.32%
$28.79M
142
Injective (INJ)
INJ
Injective
 $5.65 $52.62 831.33% 2024-03-14 1 year ago
-89.26%
$87.89M
143
tBTC (TBTC)
tBTC
 $91,561.00 $125,646.00 37.23% 2025-10-06 2 months ago
-27.13%
$17.95M
144
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,156.69% 2024-04-01 1 year ago
-92.04%
$17.81M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.62 $7.30 1,077.02% 2021-08-20 4 years ago
-91.50%
$92.69M
146
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 501.77% 2025-01-02 11 months ago
-83.38%
$94.97M
147
MYX Finance (MYX)
MYX
MYX Finance
 $2.90 $19.03 556.21% 2025-09-11 2 months ago
-84.76%
$33.46M
148
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.47% 2024-07-12 1 year ago
-25.08%
$3.04M
150
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,745.28% 2021-10-04 4 years ago
-94.58%
$20.20M
152
Starknet (STRK)
Starknet
 $0.11 $4.41 3,945.43% 2024-02-20 1 year ago
-97.53%
$75.48M
153
Celestia (TIA)
TIA
Celestia
 $0.61 $20.85 3,339.82% 2024-02-10 1 year ago
-97.09%
$74.18M
154
Ether.fi (ETHFI)
Ether.fi
 $0.84 $8.53 913.51% 2024-03-27 1 year ago
-90.13%
$47.36M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0053 $0.064 1,109.23% 2021-05-11 4 years ago
-91.73%
$2.06M
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,328.02 $4,952.19 48.80% 2025-08-24 3 months ago
-32.80%
$521.56M
158
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.23% 2018-08-26 7 years ago
-38.36%
$10.10M
160
The Graph (GRT)
GRT
The Graph
 $0.046 $2.84 6,109.37% 2021-02-12 4 years ago
-98.39%
$26.71M
161
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$18.83M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $183.52 $363.77 98.22% 2025-01-19 10 months ago
-49.55%
$3.91M
163
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 597.29% 2024-06-05 1 year ago
-85.66%
$56.16M
167
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$7.04M
168
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 590.25% 2025-10-02 2 months ago
-85.51%
$12.26M
169
Kaia (KAIA)
Kaia
 $0.076 $0.41 432.11% 2024-12-03 1 year ago
-81.21%
$11.43M
171
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,923.11% 2017-12-19 7 years ago
-98.01%
$8.34M
172
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.62% 2024-03-27 1 year ago
-20.40%
$2.29M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.38 $83.40 632.86% 2021-11-11 4 years ago
-86.35%
$29.58M
174
AB (AB)
AB
AB
 $0.0047 $0.017 267.20% 2025-03-22 8 months ago
-72.77%
$9.66M
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,701.44 $5,441.47 47.01% 2025-08-24 3 months ago
-31.98%
$4.74M
176
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 170.38% 2022-12-11 2 years ago
-63.01%
$17.79M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 715.70% 2022-01-21 3 years ago
-87.74%
$26.50M
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.19 $489.75 2,325.71% 2021-04-16 4 years ago
-95.88%
$11.95M
182
Sad Coin (SAD)
SAD
Sad Coin
 $0.39 $0.64 64.30% 2025-12-07 3 days ago
-39.14%
$3.09M
183
Pyth Network (PYTH)
Pyth Network
 $0.068 $1.20 1,656.47% 2024-03-16 1 year ago
-94.31%
$20.08M
184
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,131.81% 2024-03-31 1 year ago
-91.88%
$219.01M
185
Pendle (PENDLE)
Pendle
 $2.39 $7.50 213.81% 2024-04-11 1 year ago
-68.13%
$47.98M
186
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 325,210.95% 2020-09-11 5 years ago
-99.97%
$23.97M
188
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 643.59% 2021-11-28 4 years ago
-86.55%
$37.99M
189
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,194.38% 2021-03-27 4 years ago
-95.64%
$16.47M
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,974.00 $125,862.00 36.85% 2025-10-06 2 months ago
-26.92%
$40.01M
191
JUST (JST)
JST
JUST
 $0.038 $0.19 407.81% 2021-04-05 4 years ago
-80.31%
$29.25M
192
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,735.24% 2021-11-25 4 years ago
-98.29%
$34.87M
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 234.90% 2024-12-08 1 year ago
-70.14%
$5.90M
195
Decred (DCR)
DCR
Decred
 $21.28 $247.35 1,062.36% 2021-04-17 4 years ago
-91.40%
$5.43M
196
Sonic (S)
S
Sonic
 $0.095 $1.03 980.11% 2025-01-04 11 months ago
-90.74%
$43.84M
197
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,976.10% 2021-09-05 4 years ago
-95.18%
$24.18M
198
Merlin Chain (MERL)
Merlin Chain
 $0.34 $1.45 326.60% 2024-04-19 1 year ago
-76.56%
$24.68M
199
Fartcoin (FARTCOIN)
Fartcoin
 $0.35 $2.48 598.88% 2025-01-19 10 months ago
-85.69%
$167.26M
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.47 $103.55 492.73% 2022-04-02 3 years ago
-83.13%
$2.82M
201
Flow (FLOW)
Flow
 $0.22 $42.40 19,432.69% 2021-04-05 4 years ago
-99.49%
$10.57M
202
GALA (GALA)
GALA
 $0.0075 $0.82 10,861.39% 2021-11-26 4 years ago
-99.09%
$48.28M
203
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 67,959.98% 2021-02-16 4 years ago
-99.85%
$29.05M
204
Helium (HNT)
HNT
Helium
 $1.87 $54.88 2,834.76% 2021-11-12 4 years ago
-96.59%
$4.39M
205
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,419.06% 2021-04-16 4 years ago
-97.79%
$15.92M
206
Gnosis (GNO)
GNO
Gnosis
 $131.27 $644.20 390.74% 2021-11-08 4 years ago
-79.62%
$8.01M
208
pippin (PIPPIN)
pippin
 $0.34 $0.36 7.15% 2025-12-10 há 21 horas
-6.67%
$109.99M
209
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$40.71M
210
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 886.64% 2025-09-28 2 months ago
-89.86%
$83.59M
211
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000061 $119.18 195,089,112.64% 2022-04-05 3 years ago
-100.00%
$254.49M
212
Hajimi (Å“ˆÅŸºÇ±³)
$0.30 $0.34 14.69% 2025-12-09 1 day ago
-12.81%
$2.34M
212
Vision (VSN)
VSN
Vision
 $0.097 $0.22 131.65% 2025-08-11 3 months ago
-56.83%
$23.13M
213
Chiliz (CHZ)
CHZ
Chiliz
 $0.032 $0.88 2,621.72% 2021-03-13 4 years ago
-96.33%
$32.97M
216
Frax Ether (FRXETH)
Frax Ether
 $3,294.66 $4,906.89 48.93% 2025-08-24 3 months ago
-32.86%
$2.05M
217
​​Stable (STABLE)
​​Stable
 $0.018 $0.027 50.70% 2025-12-08 2 days ago
-33.64%
$139.87M
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,602.48 $5,306.91 47.31% 2025-08-24 3 months ago
-32.12%
$12.13M
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,326.92 $4,948.98 48.76% 2025-08-24 3 months ago
-32.78%
$12.84M
220
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.01% 2025-09-21 2 months ago
-13.05%
$5.78M
222
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 139.58% 2025-06-25 5 months ago
-58.26%
$17.39M
223
Raydium (RAY)
RAY
Raydium
 $1.15 $16.83 1,363.48% 2021-09-12 4 years ago
-93.17%
$39.36M
224
Compound (COMP)
COMP
Compound
 $31.21 $910.54 2,817.46% 2021-05-12 4 years ago
-96.57%
$18.10M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,998.00 $126,087.00 37.05% 2025-10-06 2 months ago
-27.04%
$61.88M
226
SwissBorg (BORG)
SwissBorg
 $0.31 $1.64 436.57% 2021-05-04 4 years ago
-81.36%
$1.07M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.48 $7.47 404.73% 2024-12-06 1 year ago
-80.19%
$51.03M
231
NEO (NEO)
NEO
NEO
 $4.19 $198.38 4,634.61% 2018-01-15 7 years ago
-97.89%
$11.56M
232
Vaulta (A)
A
Vaulta
 $0.18 $0.78 324.51% 2025-05-28 6 months ago
-76.44%
$23.76M
233
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,727.13% 2021-11-25 4 years ago
-97.39%
$31.69M
234
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$24.02M
235
ZKsync (ZK)
ZK
ZKsync
 $0.034 $0.32 838.45% 2024-06-17 1 year ago
-89.34%
$37.64M
236
Monad (MON)
MON
Monad
 $0.027 $0.049 81.50% 2025-11-26 14 days ago
-44.90%
$168.99M
238
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $28.97 $59.06 103.87% 2025-09-18 2 months ago
-50.95%
$133.96M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko