All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.73 $5.07 590.56% 2025-01-02 1 year ago
-85.52%
$96.44M
113
Official Trump (TRUMP)
Official Trump
 $2.02 $73.43 3,535.15% 2025-01-19 1 year ago
-97.25%
$106.63M
114
Sei (SEI)
SEI
Sei
 $0.071 $1.14 1,502.72% 2024-03-16 2 years ago
-93.76%
$106.00M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0075 $0.068 812.83% 2024-12-17 1 year ago
-89.05%
$82.89M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.44 $43.96 2,952.78% 2021-04-30 5 years ago
-96.72%
$40.43M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000079 $119.18 150,917,970.15% 2022-04-05 4 years ago
-100.00%
$22.65M
120
Siren (SIREN)
Siren
 $0.60 $3.61 503.06% 2026-03-22 2 months ago
-83.42%
$30.75M
121
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$32.70M
122
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,566.07% 2024-04-01 2 years ago
-94.00%
$13.57M
123
The9bit (9BIT)
The9bit
 $0.048 $0.051 5.42% 2026-05-31 1 day ago
-5.14%
$7.04M
124
ADI (ADI)
ADI
ADI
 $3.79 $4.55 20.05% 2026-04-03 1 month ago
-16.70%
$2.77M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$14.81M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 479.80% 2024-12-07 1 year ago
-82.75%
$15.98M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,362.06% 2021-03-13 5 years ago
-95.94%
$84.22M
128
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,143.25% 2024-02-10 2 years ago
-98.09%
$36.93M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,866.51% 2020-09-11 5 years ago
-99.97%
$61.21M
131
Tezos (XTZ)
XTZ
Tezos
 $0.32 $9.12 2,793.46% 2021-10-04 4 years ago
-96.54%
$11.87M
132
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.25%
$91.00M
133
Audiera (BEAT)
Audiera
 $1.16 $4.91 323.28% 2025-12-22 5 months ago
-76.37%
$12.91M
134
Lighter (LIT)
LIT
Lighter
 $1.34 $7.86 486.57% 2025-12-30 5 months ago
-82.95%
$59.21M
135
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,135.83% 2024-03-27 2 years ago
-95.53%
$33.56M
136
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,759.31% 2024-03-16 2 years ago
-96.50%
$14.50M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,076.04% 2020-08-14 5 years ago
-98.61%
$27.49M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$2.53M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 591.40% 2025-07-28 10 months ago
-85.54%
$6.73M
140
Grass (GRASS)
Grass
 $0.50 $3.89 674.05% 2024-11-08 1 year ago
-87.08%
$40.91M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,016.90% 2022-01-21 4 years ago
-91.05%
$15.77M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.087 $0.89 931.59% 2025-10-02 7 months ago
-90.31%
$8.06M
143
Gnosis (GNO)
GNO
Gnosis
 $111.47 $644.20 477.91% 2021-11-08 4 years ago
-82.70%
$6.51M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.49 $489.75 3,279.92% 2021-04-16 5 years ago
-97.04%
$13.91M
146
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$28.77M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 141.70% 2025-05-30 1 year ago
-58.63%
$11.28M
149
Kaia (KAIA)
Kaia
 $0.048 $0.41 747.32% 2024-12-03 1 year ago
-88.20%
$7.12M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,112.74% 2021-08-20 4 years ago
-95.48%
$26.59M
152
Jito (JTO)
JTO
Jito
 $0.58 $6.01 941.97% 2023-12-07 2 years ago
-90.40%
$83.01M
153
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,113.33% 2024-06-05 1 year ago
-91.76%
$23.90M
154
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,123.12% 2021-03-27 5 years ago
-96.90%
$10.39M
157
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,659.25% 2021-09-05 4 years ago
-96.38%
$15.82M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,526.23% 2021-02-16 5 years ago
-99.89%
$10.05M
159
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,301.22% 2021-02-12 5 years ago
-99.12%
$17.95M
160
Monad (MON)
MON
Monad
 $0.023 $0.049 116.48% 2025-11-26 6 months ago
-53.81%
$63.61M
161
edgeX (EDGE)
edgeX
 $0.76 $1.54 102.21% 2026-05-22 10 days ago
-50.55%
$44.77M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,840.63% 2024-03-06 2 years ago
-97.46%
$64.59M
163
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 602.91% 2025-09-29 8 months ago
-85.77%
$25.09M
164
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,082.33% 2017-12-19 8 years ago
-98.91%
$12.33M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$130.51M
166
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$1.18M
167
Pieverse (PIEVERSE)
Pieverse
 $0.89 $1.65 86.21% 2026-04-20 1 month ago
-46.30%
$46.23M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$39.09M
169
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,724.44% 2025-09-28 8 months ago
-94.52%
$88.56M
170
Pendle (PENDLE)
Pendle
 $1.42 $7.50 428.17% 2024-04-11 2 years ago
-81.07%
$51.05M
171
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,452.57% 2021-05-11 5 years ago
-96.08%
$1.37M
172
Starknet (STRK)
Starknet
 $0.038 $4.41 11,572.21% 2024-02-20 2 years ago
-99.14%
$17.66M
173
BUILDon (B)
B
BUILDon
 $0.23 $0.76 225.05% 2026-05-14 18 days ago
-69.24%
$8.34M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.77% 2026-02-09 3 months ago
-1.74%
$2.16M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.77 $83.40 1,345.41% 2021-11-11 4 years ago
-93.08%
$18.28M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.04%
$11.97M
178
Billions Network (BILL)
Billions Network
 $0.090 $0.23 159.19% 2026-05-15 17 days ago
-61.42%
$62.70M
179
Akash Network (AKT)
AKT
Akash Network
 $0.74 $8.07 997.50% 2021-04-06 5 years ago
-90.89%
$7.48M
180
ETHGas (GWEI)
ETHGas
 $0.099 $0.16 62.84% 2026-05-15 17 days ago
-38.59%
$3.38M
181
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 97.70% 2026-05-21 11 days ago
-49.42%
$24.10M
182
Ultima (ULTIMA)
Ultima
 $2,453.55 $22,851.00 831.34% 2025-02-14 1 year ago
-89.26%
$10.93M
183
RealLink (REAL)
RealLink
 $0.063 $0.99 1,474.50% 2023-01-02 3 years ago
-93.65%
$6.09M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$24.58M
186
SkyAI (SKYAI)
SkyAI
 $0.20 $0.85 327.81% 2026-05-06 26 days ago
-76.63%
$31.55M
187
Raydium (RAY)
RAY
Raydium
 $0.71 $16.83 2,262.77% 2021-09-12 4 years ago
-95.77%
$16.00M
188
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,120.73% 2021-04-16 5 years ago
-98.78%
$12.63M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,434.09% 2024-03-31 2 years ago
-96.05%
$42.93M
190
NEO (NEO)
NEO
NEO
 $2.67 $198.38 7,329.96% 2018-01-15 8 years ago
-98.65%
$8.53M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 511.13% 2022-12-11 3 years ago
-83.64%
$8.32M
192
HOME (HOME)
HOME
 $0.049 $0.052 7.29% 2026-06-01 há 22 horas
-6.80%
$135.96M
193
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 há 22 horas
---%
$1.70M
194
The Sandbox (SAND)
The Sandbox
 $0.069 $8.40 12,136.34% 2021-11-25 4 years ago
-99.18%
$19.07M
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 15 days ago
-0.18%
$3.73M
196
Maple Finance (SYRUP)
Maple Finance
 $0.15 $0.65 346.40% 2025-06-25 11 months ago
-77.60%
$13.81M
197
Compound (COMP)
COMP
Compound
 $18.00 $854.45 4,646.94% 2021-05-12 5 years ago
-97.89%
$13.89M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 4,014.53% 2022-05-27 4 years ago
-97.57%
$8.73M
199
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.00M
200
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,599.60% 2021-11-28 4 years ago
-94.12%
$16.44M
203
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,462.17% 2024-12-17 1 year ago
-96.10%
$23.76M
205
KOGE (KOGE)
KOGE
 $47.85 $76.94 60.79% 2022-03-25 4 years ago
-37.81%
$1.21M
206
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$10.05M
207
Decentraland (MANA)
Decentraland
 $0.083 $5.85 6,914.47% 2021-11-25 4 years ago
-98.57%
$12.21M
209
USAT (USAT)
USAT
 $1.00 $1.00 0.43% 2026-02-02 3 months ago
-0.42%
$3.12M
210
Story (IP)
IP
Story
 $0.44 $14.78 3,249.32% 2025-09-21 8 months ago
-97.01%
$28.56M
211
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 901.39% 2021-11-03 4 years ago
-90.01%
$3.80M
212
BTSE Token (BTSE)
BTSE Token
 $0.96 $9.21 858.61% 2022-03-23 4 years ago
-89.57%
$5.47M
213
Zano (ZANO)
Zano
 $10.15 $17.81 75.47% 2025-01-07 1 year ago
-43.01%
$1.31M
214
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$2.18M
215
Sonic (S)
S
Sonic
 $0.040 $1.03 2,452.16% 2025-01-04 1 year ago
-96.08%
$17.72M
216
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,535.07% 2025-01-19 1 year ago
-93.88%
$42.12M
217
Genius (GENIUS)
Genius
 $0.45 $0.94 108.55% 2026-04-18 1 month ago
-52.05%
$34.83M
219
GALA (GALA)
GALA
 $0.0031 $0.82 26,566.91% 2021-11-26 4 years ago
-99.63%
$23.05M
220
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 54.13% 2025-08-24 9 months ago
-35.12%
$15.00M
221
Arweave (AR)
AR
Arweave
 $2.25 $89.24 3,866.22% 2021-11-05 4 years ago
-97.48%
$28.55M
222
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,508.95% 2024-03-07 2 years ago
-96.17%
$8.61M
223
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,247.49% 2022-04-28 4 years ago
-99.45%
$56.83M
226
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $103.98 $158.37 52.31% 2025-10-10 7 months ago
-34.34%
$8.09M
227
Railgun (RAIL)
Railgun
 $2.48 $5.66 128.23% 2025-11-07 6 months ago
-56.18%
$2.10M
228
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,015.85% 2021-05-19 5 years ago
-98.05%
$9.83M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko