All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 1 year ago
-13.16%
$43.49M
113
Story (IP)
IP
Story
 $1.11 $14.78 1,231.53% 2025-09-21 4 months ago
-92.49%
$31.36M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,970.88% 2024-03-28 1 year ago
-95.17%
$42.00M
116
Lighter (LIT)
LIT
Lighter
 $1.50 $7.86 424.00% 2025-12-30 1 month ago
-80.92%
$36.96M
117
JUST (JST)
JST
JUST
 $0.042 $0.19 359.64% 2021-04-05 4 years ago
-78.24%
$21.50M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,129.13% 2020-08-14 5 years ago
-98.39%
$40.36M
119
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.083 $0.14 74.36% 2026-01-13 1 month ago
-42.65%
$1.08M
120
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,705.45% 2024-03-27 1 year ago
-94.46%
$36.19M
122
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,085.78% 2021-09-05 4 years ago
-95.42%
$14.82M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 905.57% 2022-01-21 4 years ago
-90.06%
$6.40M
124
Injective (INJ)
INJ
Injective
 $3.35 $52.62 1,470.75% 2024-03-14 1 year ago
-93.63%
$163.74M
125
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,268.55% 2020-09-11 5 years ago
-99.97%
$35.53M
126
Kaia (KAIA)
Kaia
 $0.057 $0.41 617.89% 2024-12-03 1 year ago
-86.07%
$7.14M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.42 $489.75 2,882.64% 2021-04-16 4 years ago
-96.65%
$3.69M
128
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,106.06% 2024-03-06 1 year ago
-96.88%
$116.02M
129
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.29% 2026-02-08 11 days ago
-0.29%
$1.17M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 583.50% 2025-07-28 6 months ago
-85.37%
$17.10M
131
Pyth Network (PYTH)
Pyth Network
 $0.054 $1.20 2,138.51% 2024-03-16 1 year ago
-95.53%
$15.79M
132
Gnosis (GNO)
GNO
Gnosis
 $116.02 $644.20 455.25% 2021-11-08 4 years ago
-81.99%
$3.24M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$40.66M
135
Helium (HNT)
HNT
Helium
 $1.59 $54.88 3,351.57% 2021-11-12 4 years ago
-97.10%
$23.16M
136
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,025.45% 2024-06-05 1 year ago
-91.11%
$26.48M
137
Humanity (H)
H
Humanity
 $0.16 $0.39 141.20% 2025-10-25 3 months ago
-58.54%
$41.85M
138
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.25% 2024-06-13 1 year ago
-10.12%
$8.89M
139
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,406.26% 2021-02-12 5 years ago
-99.05%
$12.01M
140
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,265.77% 2024-02-10 2 years ago
-98.43%
$28.43M
141
IOTA (IOTA)
IOTA
IOTA
 $0.067 $5.25 7,694.75% 2017-12-19 8 years ago
-98.72%
$6.89M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,445.36% 2021-02-16 5 years ago
-99.88%
$11.26M
143
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 659.18% 2024-12-07 1 year ago
-86.83%
$11.05M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,106.80% 2021-08-20 4 years ago
-95.47%
$22.17M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.11% 2021-02-07 5 years ago
-13.13%
$2.73M
147
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,136.43% 2021-03-27 4 years ago
-96.91%
$6.78M
148
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 180.41% 2025-06-25 7 months ago
-64.34%
$11.49M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,274.96% 2021-05-11 4 years ago
-95.79%
$1.18M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,122.01% 2025-10-02 4 months ago
-91.82%
$7.64M
151
Starknet (STRK)
Starknet
 $0.046 $4.41 9,397.50% 2024-02-20 1 year ago
-98.95%
$31.37M
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.59 $83.40 1,165.55% 2021-11-11 4 years ago
-92.10%
$27.30M
153
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$11.99M
154
AB (AB)
AB
AB
 $0.0025 $0.017 582.60% 2025-03-22 10 months ago
-85.35%
$5.17M
155
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,455.86% 2024-06-17 1 year ago
-93.57%
$16.78M
156
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 19 days ago
-3.13%
$1.97M
157
Ultima (ULTIMA)
Ultima
 $6,011.76 $22,851.00 280.10% 2025-02-14 1 year ago
-73.69%
$11.13M
158
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.54 $2.72 405.80% 2022-12-11 3 years ago
-80.23%
$12.48M
159
Monad (MON)
MON
Monad
 $0.021 $0.049 137.06% 2025-11-26 2 months ago
-57.82%
$61.88M
160
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,063.66% 2024-03-31 1 year ago
-95.38%
$76.43M
161
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 9,999.31% 2021-11-25 4 years ago
-99.01%
$18.30M
162
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 6 days ago
-0.10%
$42.19M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$51.74M
166
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.25 $164.90 13,092.00% 2021-11-06 4 years ago
-99.24%
$22.71M
168
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 239.61% 2025-05-30 8 months ago
-70.55%
$6.91M
169
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000095 $0.0000069 624.81% 2024-11-22 1 year ago
-86.20%
$9.53M
170
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 1 year ago
-84.00%
$31.84M
171
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,851.44% 2021-04-16 4 years ago
-98.74%
$6.44M
172
AWE Network (AWE)
AWE
AWE Network
 $0.10 $0.27 168.03% 2021-10-06 4 years ago
-62.69%
$23.04M
173
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,739.87% 2025-09-28 4 months ago
-94.56%
$47.32M
174
NEO (NEO)
NEO
NEO
 $2.73 $198.38 7,166.67% 2018-01-15 8 years ago
-98.62%
$6.49M
175
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 341,685,679.82% 2022-04-05 3 years ago
-100.00%
$14.24M
176
Decentraland (MANA)
Decentraland
 $0.098 $5.85 5,862.39% 2021-11-25 4 years ago
-98.32%
$12.29M
177
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,511.18% 2022-05-27 3 years ago
-97.23%
$4.29M
180
Vision (VSN)
VSN
Vision
 $0.052 $0.22 326.48% 2025-08-11 6 months ago
-76.55%
$11.64M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,217.85% 2025-01-19 1 year ago
-92.41%
$32.62M
182
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 866.65% 2025-09-29 4 months ago
-89.65%
$79.74M
183
Convex Finance (CVX)
CVX
Convex Finance
 $2.03 $60.09 2,860.10% 2022-01-01 4 years ago
-96.62%
$9.64M
184
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,444.53% 2021-11-28 4 years ago
-93.53%
$10.95M
186
GALA (GALA)
GALA
 $0.0039 $0.82 21,091.94% 2021-11-26 4 years ago
-99.53%
$20.92M
187
MYX Finance (MYX)
MYX
MYX Finance
 $0.97 $19.03 1,866.83% 2025-09-11 5 months ago
-94.92%
$31.19M
190
Golem (GLM)
GLM
Golem
 $0.18 $1.32 645.47% 2018-04-13 7 years ago
-86.59%
$6.61M
191
WeFi (WFI)
WFI
WeFi
 $2.16 $3.00 38.89% 2026-01-19 1 month ago
-28.00%
$3.57M
192
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,518.26% 2021-09-12 4 years ago
-96.18%
$30.58M
193
Compound (COMP)
COMP
Compound
 $17.82 $910.54 5,009.65% 2021-05-12 4 years ago
-98.04%
$28.53M
194
Lombard (BARD)
Lombard
 $0.76 $1.70 122.57% 2025-09-18 5 months ago
-55.07%
$6.39M
195
River (RIVER)
River
 $8.64 $87.73 915.39% 2026-01-26 24 days ago
-90.15%
$28.03M
196
Fluid (FLUID)
Fluid
 $2.17 $24.40 1,024.42% 2021-06-16 4 years ago
-91.11%
$2.47M
197
Sonic (S)
S
Sonic
 $0.044 $1.03 2,242.31% 2025-01-04 1 year ago
-95.73%
$18.83M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$5.66M
200
RealLink (REAL)
RealLink
 $0.053 $0.99 1,767.75% 2023-01-02 3 years ago
-94.65%
$4.65M
201
Sentient (SENT)
Sentient
 $0.022 $0.048 113.89% 2026-02-01 18 days ago
-53.25%
$33.39M
202
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$48.48M
203
Venice Token (VVV)
VVV
Venice Token
 $3.79 $22.58 495.78% 2025-01-28 1 year ago
-83.22%
$17.15M
206
eCash (XEC)
XEC
eCash
 $0.0000079 $0.00038 4,734.73% 2021-09-04 4 years ago
-97.93%
$4.08M
207
Siren (SIREN)
Siren
 $0.22 $0.36 67.00% 2026-02-07 12 days ago
-40.12%
$9.37M
208
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.47% 2025-10-10 4 months ago
-8.65%
$7.73M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.90% 2025-10-10 4 months ago
-1.86%
$1.21M
211
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 946.85% 2021-11-03 4 years ago
-90.45%
$5.28M
215
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,101.44% 2021-05-19 4 years ago
-98.08%
$28.70M
216
BUILDon (B)
B
BUILDon
 $0.14 $0.73 430.39% 2025-08-31 5 months ago
-81.15%
$3.67M
217
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,769.37% 2021-11-26 4 years ago
-98.30%
$12.74M
218
Zano (ZANO)
Zano
 $9.02 $17.81 97.45% 2025-01-07 1 year ago
-49.35%
$1.64M
219
Vaulta (A)
A
Vaulta
 $0.083 $0.78 843.18% 2025-05-28 8 months ago
-89.40%
$13.63M
220
SafePal (SFP)
SFP
SafePal
 $0.27 $4.19 1,466.74% 2021-02-09 5 years ago
-93.62%
$2.19M
221
0G (0G)
0G
0G
 $0.62 $7.05 1,032.91% 2025-09-23 4 months ago
-91.17%
$10.80M
222
MultiversX (EGLD)
MultiversX
 $4.49 $545.64 12,052.34% 2021-11-23 4 years ago
-99.18%
$5.78M
223
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,201.38% 2021-10-27 4 years ago
-98.92%
$11.85M
224
Keeta (KTA)
KTA
Keeta
 $0.27 $1.68 532.26% 2025-06-09 8 months ago
-84.18%
$3.97M
227
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 846.61% 2025-05-14 9 months ago
-89.44%
$7.15M
228
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 241.11% 2025-10-28 3 months ago
-70.68%
$6.37M
229
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 77.98% 2024-12-16 1 year ago
-43.81%
$9.40M
230
Arweave (AR)
AR
Arweave
 $1.96 $89.24 4,453.06% 2021-11-05 4 years ago
-97.80%
$14.75M
231
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,842.89% 2021-06-16 4 years ago
-98.74%
$3.90M
232
Berachain (BERA)
Berachain
 $0.60 $14.83 2,386.59% 2025-02-06 1 year ago
-95.98%
$30.88M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko