All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 427.13% 2024-12-07 1 year ago
-81.03%
$17.21M
120
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,770.11% 2024-03-16 2 years ago
-94.65%
$35.38M
121
ADI (ADI)
ADI
ADI
 $3.91 $4.55 16.37% 2026-04-03 1 month ago
-14.07%
$1.02M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 3 months ago
-3.72%
$1.08M
123
Unibase (UB)
UB
Unibase
 $0.16 $0.24 53.30% 2026-05-15 9 days ago
-34.77%
$29.43M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,130.15% 2020-09-11 5 years ago
-99.97%
$56.04M
125
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,870.66% 2024-02-10 2 years ago
-97.99%
$33.95M
126
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,307.80% 2021-03-13 5 years ago
-95.85%
$68.80M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$141.87M
128
Siren (SIREN)
Siren
 $0.51 $3.61 614.59% 2026-03-22 2 months ago
-86.01%
$5.70M
129
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,607.80% 2021-10-04 4 years ago
-96.31%
$9.64M
130
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 753.63% 2025-10-02 7 months ago
-88.29%
$8.99M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,659.58% 2020-08-14 5 years ago
-98.52%
$24.34M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$2.15M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 538.76% 2025-07-28 9 months ago
-84.34%
$3.82M
135
LAB (LAB)
LAB
LAB
 $4.28 $6.70 56.54% 2026-05-11 13 days ago
-36.12%
$21.18M
136
LayerZero (ZRO)
ZRO
LayerZero
 $1.30 $7.47 474.62% 2024-12-06 1 year ago
-82.60%
$16.84M
137
SkyAI (SKYAI)
SkyAI
 $0.33 $0.85 160.88% 2026-05-06 18 days ago
-61.67%
$25.65M
138
Audiera (BEAT)
Audiera
 $1.21 $4.91 305.79% 2025-12-22 5 months ago
-75.36%
$50.74M
139
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,790.03% 2024-03-16 2 years ago
-96.54%
$8.70M
140
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,212.10% 2024-03-27 2 years ago
-95.67%
$20.43M
141
Lighter (LIT)
LIT
Lighter
 $1.29 $7.86 509.30% 2025-12-30 4 months ago
-83.59%
$58.78M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 971.21% 2022-01-21 4 years ago
-90.66%
$6.35M
143
The9bit (9BIT)
The9bit
 $0.038 $0.042 9.19% 2026-05-20 4 days ago
-8.42%
$9.00M
144
Pendle (PENDLE)
Pendle
 $1.84 $7.50 307.61% 2024-04-11 2 years ago
-75.47%
$27.82M
145
Gnosis (GNO)
GNO
Gnosis
 $117.70 $644.20 447.32% 2021-11-08 4 years ago
-81.73%
$2.46M
146
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$1.70M
147
Grass (GRASS)
Grass
 $0.52 $3.89 646.83% 2024-11-08 1 year ago
-86.61%
$53.29M
148
Monad (MON)
MON
Monad
 $0.026 $0.049 91.40% 2025-11-26 5 months ago
-47.75%
$30.79M
149
Kaia (KAIA)
Kaia
 $0.051 $0.41 690.29% 2024-12-03 1 year ago
-87.35%
$7.11M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.74 $489.75 3,222.59% 2021-04-16 5 years ago
-96.99%
$7.59M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.95% 2025-05-30 11 months ago
-57.62%
$5.49M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,024.25% 2021-08-20 4 years ago
-95.29%
$24.94M
154
Decred (DCR)
DCR
Decred
 $16.58 $247.35 1,391.86% 2021-04-17 5 years ago
-93.30%
$1.09M
156
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 3,012.87% 2021-03-27 5 years ago
-96.79%
$7.18M
157
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,077.71% 2024-06-05 1 year ago
-91.51%
$15.19M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,093.54% 2021-05-11 5 years ago
-95.44%
$1.15M
160
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,848.48% 2021-02-12 5 years ago
-99.09%
$12.64M
161
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,603.77% 2021-09-05 4 years ago
-96.30%
$8.27M
162
Nexus (NEX)
NEX
Nexus
 $0.0000046 $0.0000069 49.89% 2026-05-21 3 days ago
-33.28%
$81.95M
163
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.92% 2021-02-07 5 years ago
-12.98%
$1.01M
164
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,849.42% 2021-02-16 5 years ago
-99.88%
$10.84M
165
Billions Network (BILL)
Billions Network
 $0.11 $0.23 109.79% 2026-05-15 9 days ago
-52.33%
$96.27M
166
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,751.79% 2024-03-06 2 years ago
-97.40%
$37.23M
167
Akash Network (AKT)
AKT
Akash Network
 $0.88 $8.07 814.88% 2021-04-06 5 years ago
-89.07%
$22.01M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.24 $83.40 1,236.54% 2021-11-11 4 years ago
-92.52%
$12.14M
169
BUILDon (B)
B
BUILDon
 $0.25 $0.76 203.72% 2026-05-14 10 days ago
-67.08%
$8.50M
170
Railgun (RAIL)
Railgun
 $4.26 $5.66 32.86% 2025-11-07 6 months ago
-24.73%
$7.46M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$131.58M
172
Starknet (STRK)
Starknet
 $0.040 $4.41 10,970.07% 2024-02-20 2 years ago
-99.10%
$14.23M
173
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 35.02% 2026-05-15 9 days ago
-25.94%
$3.34M
174
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,208.02% 2017-12-19 8 years ago
-98.93%
$6.15M
175
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$30.04M
176
Genius (GENIUS)
Genius
 $0.71 $0.94 31.81% 2026-04-18 1 month ago
-24.14%
$76.85M
177
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.80% 2026-02-09 3 months ago
-1.77%
$1.84M
178
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,105.93% 2023-12-07 2 years ago
-91.71%
$33.11M
179
Ultima (ULTIMA)
Ultima
 $2,731.06 $22,851.00 736.71% 2025-02-14 1 year ago
-88.05%
$10.75M
180
RealLink (REAL)
RealLink
 $0.071 $0.99 1,304.99% 2023-01-02 3 years ago
-92.88%
$7.15M
181
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.96%
$17.65M
183
Maple Finance (SYRUP)
Maple Finance
 $0.19 $0.65 240.72% 2025-06-25 10 months ago
-70.65%
$5.64M
185
Plasma (XPL)
XPL
Plasma
 $0.081 $1.68 1,964.82% 2025-09-28 7 months ago
-95.16%
$37.65M
186
Block Street (BSB)
BSB
Block Street
 $0.93 $1.75 88.49% 2026-05-20 4 days ago
-46.95%
$77.93M
187
Raydium (RAY)
RAY
Raydium
 $0.76 $16.83 2,125.99% 2021-09-12 4 years ago
-95.51%
$13.73M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.086 $0.77 795.06% 2025-09-29 7 months ago
-88.83%
$9.13M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$14.35M
191
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$5.61M
192
Compound (COMP)
COMP
Compound
 $20.19 $854.45 4,132.05% 2021-05-12 5 years ago
-97.64%
$9.72M
193
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 129.69% 2026-04-20 1 month ago
-56.46%
$4.41M
194
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,058.27% 2021-04-16 5 years ago
-98.77%
$6.76M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 502.11% 2022-12-11 3 years ago
-83.39%
$6.86M
197
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,801.56% 2021-11-25 4 years ago
-99.16%
$10.76M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,477.87% 2024-03-31 2 years ago
-96.12%
$25.79M
199
OriginTrail (TRAC)
OriginTrail
 $0.41 $3.50 753.24% 2021-11-03 4 years ago
-88.28%
$5.13M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,750.53% 2022-05-27 3 years ago
-97.40%
$5.36M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,272.74% 2025-01-19 1 year ago
-92.72%
$19.31M
203
Zano (ZANO)
Zano
 $11.65 $17.81 52.88% 2025-01-07 1 year ago
-34.59%
$1.66M
204
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$1.14M
205
Story (IP)
IP
Story
 $0.49 $14.78 2,914.21% 2025-09-21 8 months ago
-96.68%
$26.93M
207
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 34.26% 2025-08-24 9 months ago
-25.52%
$19.60M
208
Sonic (S)
S
Sonic
 $0.045 $1.03 2,165.74% 2025-01-04 1 year ago
-95.59%
$10.72M
209
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,673.26% 2021-11-25 4 years ago
-98.52%
$9.07M
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,444.91% 2024-12-17 1 year ago
-96.07%
$31.26M
212
Vision (VSN)
VSN
Vision
 $0.044 $0.22 406.41% 2025-08-11 9 months ago
-80.25%
$2.81M
213
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 45.11% 2026-05-04 20 days ago
-31.09%
$4.89M
214
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$3.63M
217
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 820.08% 2022-03-23 4 years ago
-89.13%
$2.51M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$1.93M
220
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,537.44% 2021-05-19 5 years ago
-97.84%
$11.09M
221
GALA (GALA)
GALA
 $0.0032 $0.82 25,693.08% 2021-11-26 4 years ago
-99.61%
$13.56M
222
RaveDAO (RAVE)
RaveDAO
 $0.60 $27.88 4,572.06% 2026-04-18 1 month ago
-97.86%
$7.60M
225
Convex Finance (CVX)
CVX
Convex Finance
 $1.67 $60.09 3,498.20% 2022-01-01 4 years ago
-97.22%
$4.82M
226
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,081.53% 2025-05-14 1 year ago
-91.54%
$4.55M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,828.91% 2021-11-28 4 years ago
-94.82%
$9.14M
229
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,863.50% 2021-11-12 4 years ago
-98.56%
$2.80M
230
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,095.44% 2024-06-17 1 year ago
-95.45%
$8.71M
231
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,534.74% 2021-11-26 4 years ago
-98.23%
$13.51M
232
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,282.58% 2021-09-04 4 years ago
-98.14%
$3.88M
233
Cheems Token (CHEEMS)
Cheems Token
 $0.00000069 $0.0000022 211.02% 2025-03-25 1 year ago
-67.85%
$1.43M
235
Golem (GLM)
GLM
Golem
 $0.14 $1.32 846.81% 2018-04-13 8 years ago
-89.44%
$6.63M
236
Xphere (XP)
XP
Xphere
 $0.051 $0.080 57.27% 2026-05-16 8 days ago
-36.41%
$1.38M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko