All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Venice Token (VVV)
VVV
Venice Token
 $9.15 $22.58 146.78% 2025-01-28 1 year ago
-59.48%
$10.01M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 420.79% 2024-12-07 1 year ago
-80.80%
$15.04M
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,625.72% 2024-04-01 2 years ago
-94.21%
$10.14M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,104.50% 2021-03-13 5 years ago
-95.46%
$66.35M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.17%
$71.88M
120
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,850.02% 2024-03-16 2 years ago
-94.87%
$34.92M
121
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,417.38% 2021-10-04 4 years ago
-96.03%
$9.98M
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 41.39% 2026-04-18 16 days ago
-29.27%
$30.94M
124
BUILDon (B)
B
BUILDon
 $0.37 $0.73 96.69% 2025-08-31 8 months ago
-49.16%
$134.00M
125
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 346,615.85% 2020-09-11 5 years ago
-99.97%
$67.25M
126
Injective (INJ)
INJ
Injective
 $3.67 $52.62 1,333.79% 2024-03-14 2 years ago
-93.03%
$50.21M
127
Humanity (H)
H
Humanity
 $0.20 $0.39 94.55% 2025-10-25 6 months ago
-48.60%
$28.06M
128
Manadia (UMXM)
Manadia
 $1.72 $2.28 32.56% 2026-04-27 7 days ago
-24.56%
$3.28M
129
LayerZero (ZRO)
ZRO
LayerZero
 $1.44 $7.47 418.75% 2024-12-06 1 year ago
-80.72%
$46.15M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,411.25% 2020-08-14 5 years ago
-98.46%
$53.38M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 499.40% 2025-07-28 9 months ago
-83.32%
$6.94M
132
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,923.55% 2024-03-27 2 years ago
-95.06%
$31.20M
133
Monad (MON)
MON
Monad
 $0.030 $0.049 64.86% 2025-11-26 5 months ago
-39.34%
$78.98M
135
Decred (DCR)
DCR
Decred
 $19.91 $247.35 1,142.34% 2021-04-17 5 years ago
-91.95%
$3.39M
136
Gnosis (GNO)
GNO
Gnosis
 $130.96 $644.20 391.91% 2021-11-08 4 years ago
-79.67%
$6.71M
137
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 107.74% 2025-05-30 11 months ago
-51.86%
$13.20M
138
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,727.78% 2024-02-10 2 years ago
-98.28%
$37.67M
139
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$1.00M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.01 $489.75 2,959.03% 2021-04-16 5 years ago
-96.73%
$14.51M
141
Pendle (PENDLE)
Pendle
 $1.88 $7.50 298.94% 2024-04-11 2 years ago
-74.93%
$168.81M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 963.57% 2022-01-21 4 years ago
-90.60%
$11.59M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,866.48% 2021-08-20 4 years ago
-94.91%
$40.39M
144
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,711.36% 2021-03-27 5 years ago
-96.44%
$22.89M
145
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,291.99% 2021-09-05 4 years ago
-95.82%
$18.22M
146
Unibase (UB)
UB
Unibase
 $0.12 $0.17 37.87% 2026-05-02 2 days ago
-27.47%
$56.07M
147
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 985.09% 2024-06-05 1 year ago
-90.78%
$32.48M
148
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 1 month ago
-0.21%
$3.61M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 960.90% 2025-10-02 7 months ago
-90.57%
$5.29M
151
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 160.17% 2025-06-25 10 months ago
-61.56%
$7.38M
152
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$18.33M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$43.70M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$45.67M
155
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,369.58% 2024-03-16 2 years ago
-95.95%
$14.25M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,197.13% 2021-02-16 5 years ago
-99.88%
$11.36M
159
Kaia (KAIA)
Kaia
 $0.046 $0.41 778.07% 2024-12-03 1 year ago
-88.61%
$6.94M
160
Kite (KITE)
Kite
 $0.15 $0.32 115.13% 2026-03-06 1 month ago
-53.52%
$29.69M
161
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,810.86% 2024-03-06 2 years ago
-97.44%
$71.16M
162
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,514.23% 2021-02-12 5 years ago
-99.14%
$13.42M
165
RealLink (REAL)
RealLink
 $0.078 $0.99 1,168.78% 2023-01-02 3 years ago
-92.12%
$6.96M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 1 month ago
-0.25%
$130.94M
167
The9bit (9BIT)
The9bit
 $0.030 $0.033 9.13% 2026-05-02 2 days ago
-8.37%
$5.83M
168
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,479.94% 2017-12-19 8 years ago
-98.96%
$7.80M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.16 $83.40 1,253.90% 2021-11-11 4 years ago
-92.61%
$16.54M
170
Compound (COMP)
COMP
Compound
 $23.79 $854.45 3,491.64% 2021-05-12 4 years ago
-97.22%
$30.60M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.32 $164.90 12,392.42% 2021-11-06 4 years ago
-99.20%
$27.99M
172
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 26.44% 2026-04-26 8 days ago
-20.91%
$3.27M
173
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 767.91% 2025-12-30 4 months ago
-88.48%
$25.44M
174
Starknet (STRK)
Starknet
 $0.038 $4.41 11,426.79% 2024-02-20 2 years ago
-99.13%
$22.29M
175
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,798.07% 2025-09-28 7 months ago
-94.73%
$48.53M
177
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$49.63M
178
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,046.58% 2021-09-12 4 years ago
-95.34%
$23.20M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,412.58% 2021-04-16 5 years ago
-98.67%
$16.32M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,116.75% 2025-01-19 1 year ago
-91.78%
$36.40M
182
Grass (GRASS)
Grass
 $0.35 $3.89 1,026.30% 2024-11-08 1 year ago
-91.12%
$159.27M
184
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,511.57% 2022-05-27 3 years ago
-97.23%
$13.87M
185
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$7.14M
186
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,448.46% 2021-11-25 4 years ago
-99.13%
$35.54M
187
RaveDAO (RAVE)
RaveDAO
 $0.78 $27.88 3,481.44% 2026-04-18 16 days ago
-97.21%
$89.61M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,434.38% 2024-03-31 2 years ago
-96.05%
$59.95M
191
Vision (VSN)
VSN
Vision
 $0.051 $0.22 342.26% 2025-08-11 8 months ago
-77.39%
$6.53M
192
Akash Network (AKT)
AKT
Akash Network
 $0.63 $8.07 1,177.05% 2021-04-06 5 years ago
-92.17%
$29.18M
193
THORChain (RUNE)
THORChain
 $0.52 $20.87 3,883.71% 2021-05-19 4 years ago
-97.49%
$45.89M
194
Story (IP)
IP
Story
 $0.52 $14.78 2,747.21% 2025-09-21 7 months ago
-96.49%
$54.26M
195
Jito (JTO)
JTO
Jito
 $0.39 $6.01 1,444.58% 2023-12-07 2 years ago
-93.53%
$13.38M
196
Genius (GENIUS)
Genius
 $0.54 $0.94 74.61% 2026-04-18 16 days ago
-42.73%
$13.02M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 532.39% 2022-12-11 3 years ago
-84.19%
$9.95M
198
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$1.82M
199
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 758.34% 2022-03-23 4 years ago
-88.35%
$6.85M
201
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,609.18% 2021-11-25 4 years ago
-98.51%
$14.14M
202
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-04 há 20 horas
---%
$1.60M
203
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00040 $0.00047 17.74% 2026-04-21 13 days ago
-15.06%
$37.72M
204
Sonic (S)
S
Sonic
 $0.044 $1.03 2,225.60% 2025-01-04 1 year ago
-95.70%
$15.55M
205
Helium (HNT)
HNT
Helium
 $0.91 $54.88 5,933.71% 2021-11-12 4 years ago
-98.34%
$4.19M
207
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 129.04% 2026-04-20 14 days ago
-56.34%
$13.52M
208
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,787.18% 2024-06-17 1 year ago
-94.70%
$38.41M
209
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 984.48% 2025-05-14 11 months ago
-90.78%
$5.95M
211
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$10.66M
212
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $121.29 $158.37 30.57% 2025-10-10 6 months ago
-23.41%
$10.11M
213
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,449.83% 2022-04-28 4 years ago
-99.40%
$44.74M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.76 $60.09 3,314.20% 2022-01-01 4 years ago
-97.07%
$5.91M
216
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,220.13% 2021-02-09 5 years ago
-92.43%
$2.55M
217
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 883.23% 2021-11-03 4 years ago
-89.83%
$4.66M
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 182.44% 2025-10-28 6 months ago
-64.59%
$1.71M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,739.62% 2021-11-28 4 years ago
-94.56%
$18.51M
221
AB (AB)
AB
AB
 $0.0015 $0.017 1,017.79% 2025-03-22 1 year ago
-91.05%
$3.40M
222
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 3 months ago
-3.08%
$4.37M
224
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.91M
226
GALA (GALA)
GALA
 $0.0031 $0.82 26,393.72% 2021-11-26 4 years ago
-99.62%
$26.94M
227
Zano (ZANO)
Zano
 $9.67 $17.81 84.18% 2025-01-07 1 year ago
-45.70%
$1.28M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,143.91% 2025-09-29 7 months ago
-91.96%
$12.10M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 3 months ago
-0.27%
$4.37M
230
Vaulta (A)
A
Vaulta
 $0.088 $0.78 789.06% 2025-05-28 11 months ago
-88.75%
$14.70M
231
Ultima (ULTIMA)
Ultima
 $2,772.19 $22,851.00 724.29% 2025-02-14 1 year ago
-87.87%
$14.46M
232
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,222.27% 2021-09-04 4 years ago
-98.12%
$3.60M
233
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 78.40% 2026-04-30 4 days ago
-43.95%
$144.06M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko