Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
116
AERO
Aerodrome Finance
$0.46
$2.32
409.50%
2024-12-07
1 year ago
-80.37%
$12.54M
117
STX
Stacks
$0.23
$3.86
1,593.59%
2024-04-01
2 years ago
-94.10%
$7.03M
120
FDUSD
First Digital USD
$1.00
$1.15
15.14%
2025-02-03
1 year ago
-13.15%
$122.91M
121
SEI
Sei
$0.059
$1.14
1,816.42%
2024-03-16
2 years ago
-94.78%
$14.69M
122
XTZ
Comprar
Tezos
$0.37
$9.12
2,368.11%
2021-10-04
4 years ago
-95.95%
$7.22M
123
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.39
$0.56
43.53%
2026-04-18
14 days ago
-30.33%
$29.68M
124
INJ
Injective
$3.81
$52.62
1,281.10%
2024-03-14
2 years ago
-92.76%
$70.29M
126
GNO
Gnosis
$140.83
$644.20
357.43%
2021-11-08
4 years ago
-78.14%
$17.82M
127
UMXM
Manadia
$1.75
$2.28
30.29%
2026-04-27
5 days ago
-23.25%
$3.57M
128
MON
Monad
$0.031
$0.049
58.68%
2025-11-26
5 months ago
-36.98%
$46.26M
129
CRV
Comprar
Curve DAO
$0.24
$15.37
6,338.94%
2020-08-14
5 years ago
-98.45%
$22.64M
130
B
BUILDon
$0.35
$0.73
107.86%
2025-08-31
8 months ago
-51.89%
$107.14M
131
ZRO
LayerZero
$1.42
$7.47
426.06%
2024-12-06
1 year ago
-80.99%
$18.47M
133
SUN
Sun Token
$0.018
$66.45
359,765.54%
2020-09-11
5 years ago
-99.97%
$75.25M
134
SPX
SPX6900
$0.38
$2.27
495.48%
2025-07-28
9 months ago
-83.21%
$3.19M
135
H
Humanity
$0.19
$0.39
102.58%
2025-10-25
6 months ago
-50.64%
$27.56M
136
ETHFI
Ether.fi
$0.42
$8.53
1,940.37%
2024-03-27
2 years ago
-95.10%
$16.50M
137
TIA
Celestia
$0.36
$20.85
5,679.56%
2024-02-10
2 years ago
-98.27%
$24.17M
139
PRIME
PRIME
$1.04
$1.50
44.93%
2026-03-11
1 month ago
-31.00%
$5.02M
140
LDO
Lido DAO
$0.38
$7.30
1,837.39%
2021-08-20
4 years ago
-94.84%
$17.97M
141
CFX
Conflux
$0.061
$1.70
2,683.10%
2021-03-27
5 years ago
-96.41%
$16.22M
142
BSV
Comprar
Bitcoin SV
$15.80
$489.75
2,999.68%
2021-04-16
5 years ago
-96.77%
$5.16M
143
BTT
BitTorrent
$0.00000032
$0.0000034
973.89%
2022-01-21
4 years ago
-90.69%
$3.79M
144
FLOKI
FLOKI
$0.000033
$0.00034
959.43%
2024-06-05
1 year ago
-90.56%
$18.99M
145
NFT
AINFT
$0.00000032
$0.0000075
2,282.16%
2021-09-05
4 years ago
-95.80%
$7.49M
146
ZBCN
Zebec Network
$0.0031
$0.0070
122.76%
2025-05-30
11 months ago
-55.11%
$7.96M
147
USDGO
USDGO
$1.00
$1.00
0.20%
2026-03-11
1 month ago
-0.20%
$2.64M
148
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.94%
$7.41M
150
2Z
DoubleZero
$0.085
$0.89
949.39%
2025-10-02
7 months ago
-90.47%
$5.65M
151
SYRUP
Maple Finance
$0.25
$0.65
162.68%
2025-06-25
10 months ago
-61.93%
$3.07M
152
JASMY
JasmyCoin
$0.0057
$4.79
83,454.14%
2021-02-16
5 years ago
-99.88%
$8.00M
153
APEPE
Ape and Pepe
$0.0000013
$0.0000069
414.18%
2024-11-22
1 year ago
-80.55%
$35.57M
154
PYTH
Pyth Network
$0.049
$1.20
2,329.32%
2024-03-16
2 years ago
-95.88%
$11.96M
157
KITE
Kite
$0.15
$0.32
110.02%
2026-03-06
1 month ago
-52.39%
$27.77M
158
PENDLE
Pendle
$1.61
$7.50
365.84%
2024-04-11
2 years ago
-78.53%
$52.77M
159
OP
Optimism
$0.13
$4.84
3,742.34%
2024-03-06
2 years ago
-97.40%
$44.93M
160
GRT
The Graph
$0.025
$2.84
11,254.74%
2021-02-12
5 years ago
-99.12%
$9.68M
161
KAIA
Kaia
$0.046
$0.41
788.36%
2024-12-03
1 year ago
-88.74%
$4.33M
162
APXUSD
apxUSD
$1.00
$1.11
11.00%
2026-03-23
1 month ago
-9.91%
$17.33M
163
LAB
LAB
$3.46
$3.64
5.20%
2026-05-02
há 18 horas
-4.95%
$358.70M
165
RUSD
Royal Dollar
$1.00
$1.00
0.22%
2026-03-20
1 month ago
-0.22%
$130.97M
166
REAL
RealLink
$0.077
$0.99
1,180.19%
2023-01-02
3 years ago
-92.19%
$7.86M
168
9BIT
The9bit
$0.030
$0.033
8.61%
2026-05-02
há 18 horas
-7.93%
$5.72M
169
IOTA
Comprar
IOTA
$0.055
$5.25
9,385.95%
2017-12-19
8 years ago
-98.95%
$4.20M
170
ENS
Ethereum Name Service
$6.14
$83.40
1,258.31%
2021-11-11
4 years ago
-92.64%
$9.79M
171
AXS
Axie Infinity
$1.39
$164.90
11,763.31%
2021-11-06
4 years ago
-99.16%
$37.26M
172
STRK
Starknet
$0.040
$4.41
10,899.82%
2024-02-20
2 years ago
-99.09%
$14.30M
173
GWEI
ETHGas
$0.11
$0.14
26.07%
2026-04-26
6 days ago
-20.68%
$5.43M
174
XPL
Plasma
$0.091
$1.68
1,742.91%
2025-09-28
7 months ago
-94.57%
$51.74M
175
LIT
Lighter
$0.91
$7.86
763.98%
2025-12-30
4 months ago
-88.43%
$24.71M
176
RAY
Raydium
$0.83
$16.83
1,925.97%
2021-09-12
4 years ago
-95.06%
$24.80M
177
COMP
Comprar
Compound
$23.01
$854.45
3,613.39%
2021-05-12
4 years ago
-97.31%
$11.27M
179
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.17%
$23.79M
180
FARTCOIN
Fartcoin
$0.21
$2.48
1,082.79%
2025-01-19
1 year ago
-91.55%
$16.89M
181
THETA
Comprar
Theta Network
$0.20
$15.72
7,569.68%
2021-04-16
5 years ago
-98.70%
$11.57M
184
XCN
Onyxcoin
$0.0052
$0.18
3,422.98%
2022-05-27
3 years ago
-97.16%
$4.97M
185
GRASS
Grass
$0.34
$3.89
1,054.78%
2024-11-08
1 year ago
-91.34%
$243.43M
186
NEO
NEO
$2.79
$198.38
7,010.39%
2018-01-15
8 years ago
-98.59%
$5.81M
187
SAND
The Sandbox
$0.073
$8.40
11,416.00%
2021-11-25
4 years ago
-99.13%
$19.43M
188
TEL
Telcoin
$0.0020
$0.064
3,063.07%
2021-05-11
4 years ago
-96.84%
$1.13M
189
WIF
dogwifhat
$0.19
$4.83
2,428.39%
2024-03-31
2 years ago
-96.04%
$49.09M
191
VSN
Vision
$0.050
$0.22
351.03%
2025-08-11
8 months ago
-77.83%
$1.14M
192
RUNE
THORChain
$0.51
$20.87
3,976.83%
2021-05-19
4 years ago
-97.55%
$17.49M
193
APE
ApeCoin
$0.18
$26.70
14,767.78%
2022-04-28
4 years ago
-99.33%
$130.26M
194
IP
Story
$0.51
$14.78
2,824.48%
2025-09-21
7 months ago
-96.58%
$25.97M
195
GENIUS
Genius
$0.53
$0.94
76.65%
2026-04-18
14 days ago
-43.39%
$17.86M
196
TWT
Trust Wallet
$0.42
$2.72
541.16%
2022-12-11
3 years ago
-84.40%
$7.13M
197
MANA
Decentraland
$0.091
$5.85
6,328.50%
2021-11-25
4 years ago
-98.44%
$7.90M
198
JTO
Jito
$0.38
$6.01
1,487.46%
2023-12-07
2 years ago
-93.70%
$10.96M
199
WFI
WeFi
$2.10
$3.00
42.86%
2026-01-19
3 months ago
-30.00%
$1.87M
200
BTSE
BTSE Token
$1.08
$9.21
755.15%
2022-03-23
4 years ago
-88.31%
$6.89M
202
PIEVERSE
Pieverse
$0.73
$1.65
125.63%
2026-04-20
12 days ago
-55.68%
$21.72M
204
WAL
Walrus
$0.071
$0.76
964.72%
2025-05-14
11 months ago
-90.61%
$4.07M
206
S
Sonic
$0.044
$1.03
2,231.44%
2025-01-04
1 year ago
-95.71%
$11.79M
207
AKT
Akash Network
$0.56
$8.07
1,329.88%
2021-04-06
5 years ago
-93.01%
$8.14M
208
ZK
ZKsync
$0.017
$0.32
1,800.96%
2024-06-17
1 year ago
-94.74%
$35.44M
209
HNT
Helium
$0.89
$54.88
6,070.60%
2021-11-12
4 years ago
-98.38%
$2.88M
210
RAVE
RaveDAO
$0.66
$27.88
4,123.21%
2026-04-18
14 days ago
-97.63%
$24.02M
212
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$4.82M
213
SFP
SafePal
$0.32
$4.19
1,209.17%
2021-02-09
5 years ago
-92.36%
$3.56M
214
CVX
Convex Finance
$1.76
$60.09
3,314.20%
2022-01-01
4 years ago
-97.07%
$4.04M
216
TIBBIR
Ribbita by Virtuals
$0.16
$0.44
177.99%
2025-10-28
6 months ago
-64.03%
$1.83M
217
MEGA
MegaETH
$0.14
$0.22
60.95%
2026-04-30
2 days ago
-37.87%
$128.71M
221
GALA
GALA
$0.0032
$0.82
25,626.39%
2021-11-26
4 years ago
-99.61%
$14.66M
222
AB
AB
$0.0015
$0.017
1,020.43%
2025-03-22
1 year ago
-91.07%
$3.07M
223
TRAC
OriginTrail
$0.34
$3.50
926.28%
2021-11-03
4 years ago
-90.26%
$3.50M
224
BSB
Block Street
$0.69
$0.92
33.53%
2026-04-27
5 days ago
-25.11%
$38.29M
226
A
Vaulta
$0.091
$0.78
753.96%
2025-05-28
11 months ago
-88.29%
$16.39M
227
GUSD
GUSD
$1.00
$1.02
2.20%
2026-03-02
2 months ago
-2.15%
$5.10M
228
FF
Falcon Finance
$0.063
$0.77
1,126.67%
2025-09-29
7 months ago
-91.85%
$9.27M
230
BAT
Basic Attention
$0.098
$1.90
1,836.52%
2021-11-28
4 years ago
-94.84%
$7.62M
231
XEC
eCash
$0.0000072
$0.00038
5,156.02%
2021-09-04
4 years ago
-98.10%
$1.61M
232
ULTIMA
Ultima
$2,807.64
$22,851.00
713.89%
2025-02-14
1 year ago
-87.71%
$10.05M
233
USAT
USAT
$1.00
$1.00
0.26%
2026-02-02
3 months ago
-0.26%
$1.78M
234
IMX
Immutable
$0.17
$9.52
5,521.66%
2021-11-26
4 years ago
-98.22%
$6.65M
235
GLM
Golem
$0.14
$1.32
832.13%
2018-04-13
8 years ago
-89.27%
$4.40M
236
ZANO
Zano
$9.05
$17.81
96.80%
2025-01-07
1 year ago
-49.19%
$1.44M
237
TAG
TAGGER
$0.0012
$0.0018
43.06%
2026-05-02
há 18 horas
-30.10%
$73.85M
238
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
11 months ago
-0.70%
$4.51M
239
AR
Arweave
$2.06
$89.24
4,232.04%
2021-11-05
4 years ago
-97.69%
$18.58M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...