All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
​​Stable (STABLE)
​​Stable
 $0.021 $0.032 48.42% 2026-01-29 13 days ago
-32.62%
$37.12M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0059 $0.068 1,055.14% 2024-12-17 1 year ago
-91.34%
$83.54M
115
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,655.89% 2024-03-06 1 year ago
-96.37%
$56.81M
116
JUST (JST)
JST
JUST
 $0.042 $0.19 361.30% 2021-04-05 4 years ago
-78.32%
$24.12M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.54 $5.07 847.11% 2025-01-02 1 year ago
-89.44%
$53.43M
118
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.080 $0.14 79.79% 2026-01-13 29 days ago
-44.38%
$1.05M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.15 $3.45 2,155.30% 2024-03-28 1 year ago
-95.57%
$43.57M
120
Lighter (LIT)
LIT
Lighter
 $1.38 $7.86 469.57% 2025-12-30 1 month ago
-82.44%
$37.40M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,627.48% 2020-08-14 5 years ago
-98.51%
$62.94M
122
River (RIVER)
River
 $17.28 $87.73 407.70% 2026-01-26 16 days ago
-80.30%
$62.32M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 941.29% 2022-01-21 4 years ago
-90.40%
$10.59M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 14 days ago
-3.72%
$2.27M
125
Gnosis (GNO)
GNO
Gnosis
 $121.39 $644.20 430.69% 2021-11-08 4 years ago
-81.16%
$5.54M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 399,455.29% 2020-09-11 5 years ago
-99.97%
$33.64M
127
Kaia (KAIA)
Kaia
 $0.054 $0.41 647.85% 2024-12-03 1 year ago
-86.63%
$7.52M
128
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $83.51 $130.00 55.67% 2026-02-02 9 days ago
-35.76%
$1.65M
129
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,289.72% 2021-09-05 4 years ago
-95.82%
$15.35M
130
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,833.25% 2024-03-27 1 year ago
-94.83%
$37.82M
131
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 146.26% 2025-06-25 7 months ago
-59.39%
$11.16M
132
Kite (KITE)
Kite
 $0.17 $0.20 14.47% 2026-02-11 há 15 horas
-12.64%
$46.78M
133
Injective (INJ)
INJ
Injective
 $2.98 $52.62 1,665.77% 2024-03-14 1 year ago
-94.34%
$37.68M
134
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.21% 2024-06-13 1 year ago
-10.08%
$38.06M
135
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-02-08 3 days ago
-0.49%
$9.12M
136
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,101.08% 2024-06-05 1 year ago
-91.67%
$30.67M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,137.98% 2021-08-20 4 years ago
-95.53%
$26.94M
138
Humanity (H)
H
Humanity
 $0.15 $0.39 157.10% 2025-10-25 3 months ago
-61.10%
$19.72M
139
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,907.89% 2021-02-12 4 years ago
-99.09%
$14.65M
140
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,156.02% 2017-12-19 8 years ago
-98.79%
$8.31M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.67 $489.75 3,482.66% 2021-04-16 4 years ago
-97.21%
$5.09M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.34% 2021-02-07 5 years ago
-13.30%
$4.62M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 87,811.68% 2021-02-16 4 years ago
-99.89%
$16.41M
145
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,728.16% 2024-02-10 2 years ago
-98.54%
$27.66M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 710.53% 2025-07-28 6 months ago
-87.66%
$12.88M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.075 $0.89 1,093.24% 2025-10-02 4 months ago
-91.62%
$17.39M
150
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.28 $2.32 733.57% 2024-12-07 1 year ago
-88.00%
$15.94M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,307.24% 2021-05-11 4 years ago
-95.85%
$2.89M
152
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.48 $164.90 11,041.89% 2021-11-06 4 years ago
-99.10%
$95.84M
153
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,687.27% 2024-03-16 1 year ago
-96.41%
$16.04M
154
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,374.97% 2024-06-17 1 year ago
-93.22%
$29.65M
155
Starknet (STRK)
Starknet
 $0.046 $4.41 9,537.69% 2024-02-20 1 year ago
-98.96%
$35.31M
157
AB (AB)
AB
AB
 $0.0024 $0.017 623.70% 2025-03-22 10 months ago
-86.18%
$6.99M
158
BTSE Token (BTSE)
BTSE Token
 $1.44 $9.21 539.58% 2022-03-23 3 years ago
-84.36%
$11.79M
159
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,724.68% 2021-03-27 4 years ago
-97.39%
$10.29M
161
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.33% 2026-01-31 11 days ago
-3.22%
$2.18M
162
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.01% 2025-12-13 1 month ago
-0.01%
$35.88M
164
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,211.81% 2021-11-25 4 years ago
-99.03%
$30.40M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.28% 2024-10-05 1 year ago
-2.23%
$49.77M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.50 $83.40 1,416.36% 2021-11-11 4 years ago
-93.41%
$24.64M
167
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,244.14% 2024-03-31 1 year ago
-95.73%
$85.95M
169
Monad (MON)
MON
Monad
 $0.019 $0.049 163.33% 2025-11-26 2 months ago
-62.02%
$101.92M
170
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,322.86% 2021-11-28 4 years ago
-92.97%
$22.82M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000095 $0.0000069 628.79% 2024-11-22 1 year ago
-86.28%
$11.11M
172
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,859.90% 2021-04-16 4 years ago
-98.74%
$9.96M
173
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 251.95% 2025-05-30 8 months ago
-71.59%
$8.94M
175
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 493.72% 2022-12-11 3 years ago
-83.16%
$23.82M
176
Ultima (ULTIMA)
Ultima
 $5,043.07 $22,851.00 353.12% 2025-02-14 11 months ago
-77.93%
$10.69M
177
Sentient (SENT)
Sentient
 $0.026 $0.048 83.98% 2026-02-01 10 days ago
-45.65%
$32.29M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,528.66% 2022-05-27 3 years ago
-97.24%
$6.88M
181
Falcon Finance (FF)
FF
Falcon Finance
 $0.079 $0.77 870.79% 2025-09-29 4 months ago
-89.70%
$103.80M
182
Decentraland (MANA)
Decentraland
 $0.096 $5.85 5,999.98% 2021-11-25 4 years ago
-98.36%
$14.54M
183
Golem (GLM)
GLM
Golem
 $0.19 $1.32 610.07% 2018-04-13 7 years ago
-85.92%
$7.69M
184
NEO (NEO)
NEO
NEO
 $2.61 $198.38 7,500.77% 2018-01-15 8 years ago
-98.68%
$9.12M
185
Vision (VSN)
VSN
Vision
 $0.052 $0.22 333.06% 2025-08-11 6 months ago
-76.91%
$2.01M
186
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 355,125,048.99% 2022-04-05 3 years ago
-100.00%
$10.00M
187
GALA (GALA)
GALA
 $0.0039 $0.82 21,256.33% 2021-11-26 4 years ago
-99.53%
$28.17M
188
Lombard (BARD)
Lombard
 $0.81 $1.70 109.77% 2025-09-18 4 months ago
-52.33%
$8.64M
189
Pendle (PENDLE)
Pendle
 $1.10 $7.50 582.44% 2024-04-11 1 year ago
-85.35%
$30.33M
191
WeFi (WFI)
WFI
WeFi
 $2.18 $3.00 37.61% 2026-01-19 23 days ago
-27.33%
$2.31M
192
Plasma (XPL)
XPL
Plasma
 $0.080 $1.68 2,007.30% 2025-09-28 4 months ago
-95.25%
$68.39M
193
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,346.24% 2025-01-19 1 year ago
-93.09%
$45.02M
196
AWE Network (AWE)
AWE
AWE Network
 $0.086 $0.27 214.99% 2021-10-06 4 years ago
-68.25%
$8.17M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$7.59M
198
Fluid (FLUID)
Fluid
 $2.13 $24.40 1,045.54% 2021-06-16 4 years ago
-91.27%
$2.62M
199
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$9.74M
202
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$61.97M
204
BUILDon (B)
B
BUILDon
 $0.16 $0.73 365.56% 2025-08-31 5 months ago
-78.52%
$3.31M
205
RealLink (REAL)
RealLink
 $0.050 $0.99 1,869.60% 2023-01-02 3 years ago
-94.92%
$4.62M
207
Helium (HNT)
HNT
Helium
 $0.83 $54.88 6,495.23% 2021-11-12 4 years ago
-98.48%
$5.62M
208
eCash (XEC)
XEC
eCash
 $0.0000077 $0.00038 4,828.79% 2021-09-04 4 years ago
-97.97%
$3.90M
209
Compound (COMP)
COMP
Compound
 $15.83 $910.54 5,651.99% 2021-05-12 4 years ago
-98.26%
$13.42M
210
Raydium (RAY)
RAY
Raydium
 $0.56 $16.83 2,905.94% 2021-09-12 4 years ago
-96.67%
$21.39M
211
Sonic (S)
S
Sonic
 $0.040 $1.03 2,490.23% 2025-01-04 1 year ago
-96.14%
$19.88M
212
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.01% 2025-10-10 4 months ago
-1.97%
$1.51M
214
Seeker (SKR)
SKR
Seeker
 $0.026 $0.056 117.15% 2026-01-22 20 days ago
-53.95%
$13.41M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,794.44% 2021-11-21 4 years ago
-98.73%
$1.03M
216
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 983.60% 2021-11-03 4 years ago
-90.77%
$6.76M
219
THORChain (RUNE)
THORChain
 $0.38 $20.87 5,350.95% 2021-05-19 4 years ago
-98.17%
$59.63M
220
Berachain (BERA)
Berachain
 $0.65 $14.83 2,169.70% 2025-02-06 1 year ago
-95.59%
$204.45M
221
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 58.40% 2024-06-05 1 year ago
-36.87%
$6.12M
222
Vaulta (A)
A
Vaulta
 $0.081 $0.78 862.26% 2025-05-28 8 months ago
-89.61%
$15.08M
223
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,269.58% 2021-10-27 4 years ago
-98.93%
$15.78M
224
MultiversX (EGLD)
MultiversX
 $4.43 $545.64 12,216.93% 2021-11-23 4 years ago
-99.19%
$8.60M
226
SoSoValue (SOSO)
SoSoValue
 $0.47 $1.42 204.67% 2025-01-25 1 year ago
-67.18%
$3.29M
227
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 82.59% 2024-12-16 1 year ago
-45.23%
$10.95M
228
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 8,004.07% 2021-06-16 4 years ago
-98.77%
$5.26M
229
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,314.49% 2021-11-26 4 years ago
-98.44%
$12.00M
230
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,584.73% 2021-02-09 5 years ago
-94.06%
$2.72M
231
Keeta (KTA)
KTA
Keeta
 $0.26 $1.68 552.11% 2025-06-09 8 months ago
-84.67%
$4.27M
232
Walrus (WAL)
WAL
Walrus
 $0.076 $0.76 893.88% 2025-05-14 8 months ago
-89.94%
$6.96M
233
Zano (ZANO)
Zano
 $8.04 $17.81 121.52% 2025-01-07 1 year ago
-54.86%
$1.84M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko