All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,585.54 $5,312.55 48.17% 2025-08-24 4 months ago
-32.51%
$1.76M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.77% 2025-09-20 3 months ago
-5.46%
$2.74M
112
XDC Network (XDC)
XDC
XDC Network
 $0.045 $0.19 332.99% 2021-08-21 4 years ago
-76.90%
$28.70M
113
Sei (SEI)
SEI
Sei
 $0.12 $1.14 847.10% 2024-03-16 1 year ago
-89.44%
$43.34M
114
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$21.50M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $95,292.00 $126,226.00 32.46% 2025-10-06 3 months ago
-24.51%
$56.56M
120
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 469.03% 2024-12-17 1 year ago
-82.43%
$169.62M
121
Morpho (MORPHO)
Morpho
 $1.37 $4.17 204.38% 2025-01-17 11 months ago
-67.15%
$16.50M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166.05 $309.67 86.49% 2025-01-19 11 months ago
-46.38%
$6.48M
125
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.04 $43.96 2,054.90% 2021-04-30 4 years ago
-95.36%
$98.11M
126
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 815.27% 2024-01-31 1 year ago
-89.07%
$23.03M
127
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.32M
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,511.76 $5,206.80 48.27% 2025-08-24 4 months ago
-32.55%
$4.76M
129
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 401.17% 2018-12-17 7 years ago
-80.05%
$10.24M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$2.63M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,303.17 $4,952.69 49.94% 2025-08-24 4 months ago
-33.31%
$28.52M
132
Optimism (OP)
OP
Optimism
 $0.34 $4.84 1,326.90% 2024-03-06 1 year ago
-92.99%
$94.45M
134
River (RIVER)
River
 $33.35 $41.40 24.14% 2026-01-14 2 days ago
-19.44%
$50.30M
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.99 $5.07 410.88% 2025-01-02 1 year ago
-80.43%
$109.40M
136
Stacks (STX)
STX
Stacks
 $0.37 $3.86 954.77% 2024-04-01 1 year ago
-90.52%
$20.44M
137
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 382.02% 2024-02-26 1 year ago
-79.25%
$2.25M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.45%
$50.03M
139
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,149.89% 2024-03-28 1 year ago
-92.00%
$64.57M
140
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,454.20% 2021-10-04 4 years ago
-93.57%
$38.81M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,512.99% 2020-08-14 5 years ago
-97.23%
$86.49M
142
Chiliz (CHZ)
CHZ
Chiliz
 $0.059 $0.88 1,387.52% 2021-03-13 4 years ago
-93.28%
$248.32M
144
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.48% 2024-07-12 1 year ago
-25.08%
$7.04M
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 9.35% 2026-01-13 3 days ago
-8.55%
$1.19M
146
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.17 $59.44 136.15% 2025-09-18 3 months ago
-57.65%
$5.99M
147
tBTC (TBTC)
tBTC
 $95,540.00 $125,646.00 31.51% 2025-10-06 3 months ago
-23.96%
$3.13M
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,304.97 $4,952.19 49.84% 2025-08-24 4 months ago
-33.26%
$389.65M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $2.27 298.55% 2025-07-28 5 months ago
-74.91%
$15.32M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,087.30% 2021-08-20 4 years ago
-91.58%
$33.66M
152
Injective (INJ)
INJ
Injective
 $5.17 $52.62 917.79% 2024-03-14 1 year ago
-90.17%
$49.94M
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 315.57% 2024-12-07 1 year ago
-75.94%
$23.18M
154
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.06% 2025-02-03 11 months ago
-13.09%
$3.46B
155
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$12.76M
157
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.09% 2018-08-26 7 years ago
-38.31%
$6.28M
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $193.25 $363.77 88.24% 2025-01-19 11 months ago
-46.88%
$3.96M
159
Decred (DCR)
DCR
Decred
 $28.25 $247.35 775.58% 2021-04-17 4 years ago
-88.58%
$40.86M
160
Ether.fi (ETHFI)
Ether.fi
 $0.74 $8.53 1,047.51% 2024-03-27 1 year ago
-91.29%
$36.18M
161
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 589.07% 2024-06-05 1 year ago
-85.49%
$47.46M
162
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,658.45% 2024-02-10 1 year ago
-97.34%
$39.28M
164
Fasttoken (FTN)
FTN
Fasttoken
 $1.08 $4.61 325.28% 2025-07-27 5 months ago
-76.49%
$10.61M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,699.23 $5,441.47 47.10% 2025-08-24 4 months ago
-32.02%
$6.93M
167
Lighter (LIT)
LIT
Lighter
 $1.84 $7.86 327.17% 2025-12-30 17 days ago
-76.59%
$209.19M
169
Starknet (STRK)
Starknet
 $0.084 $4.41 5,151.88% 2024-02-20 1 year ago
-98.10%
$42.31M
171
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,897.86% 2021-02-12 4 years ago
-98.57%
$19.06M
173
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 622.06% 2025-10-02 3 months ago
-86.15%
$23.28M
176
AB (AB)
AB
AB
 $0.0044 $0.017 294.24% 2025-03-22 9 months ago
-74.63%
$7.17M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 711.07% 2022-01-21 3 years ago
-87.67%
$18.02M
178
JasmyCoin (JASMY)
JasmyCoin
 $0.0084 $4.79 57,160.42% 2021-02-16 4 years ago
-99.83%
$24.25M
179
Maple Finance (SYRUP)
Maple Finance
 $0.36 $0.65 82.45% 2025-06-25 6 months ago
-45.19%
$20.73M
180
JUST (JST)
JST
JUST
 $0.041 $0.19 366.40% 2021-04-05 4 years ago
-78.56%
$26.24M
182
IOTA (IOTA)
IOTA
IOTA
 $0.096 $5.25 5,377.94% 2017-12-19 8 years ago
-98.17%
$11.47M
184
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 319,722.65% 2020-09-11 5 years ago
-99.97%
$27.76M
185
Conflux (CFX)
CFX
Conflux
 $0.077 $1.70 2,120.77% 2021-03-27 4 years ago
-95.50%
$14.00M
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.34 $83.40 706.58% 2021-11-11 4 years ago
-87.60%
$32.47M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.95 $2.72 186.80% 2022-12-11 3 years ago
-65.13%
$21.96M
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.73 $489.75 2,382.26% 2021-04-16 4 years ago
-95.97%
$12.44M
189
Gnosis (GNO)
GNO
Gnosis
 $144.68 $644.20 345.26% 2021-11-08 4 years ago
-77.54%
$7.27M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,160.56% 2024-03-31 1 year ago
-92.07%
$102.51M
191
Humanity (H)
H
Humanity
 $0.21 $0.39 87.36% 2025-10-25 2 months ago
-46.63%
$91.02M
192
Pyth Network (PYTH)
Pyth Network
 $0.065 $1.20 1,759.66% 2024-03-16 1 year ago
-94.62%
$14.18M
193
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$15.22M
195
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 571.26% 2025-01-19 11 months ago
-85.10%
$114.60M
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95,485.00 $125,862.00 31.81% 2025-10-06 3 months ago
-24.14%
$15.65M
198
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,567.99% 2021-05-11 4 years ago
-94.00%
$2.22M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0085 $0.18 2,059.25% 2022-05-27 3 years ago
-95.37%
$20.16M
200
Pendle (PENDLE)
Pendle
 $2.14 $7.50 250.47% 2024-04-11 1 year ago
-71.47%
$38.78M
201
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,968.11% 2021-09-05 4 years ago
-95.16%
$24.73M
203
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 243.25% 2024-12-08 1 year ago
-70.87%
$1.40M
204
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$21.05M
205
Kaia (KAIA)
Kaia
 $0.060 $0.41 573.94% 2024-12-03 1 year ago
-85.16%
$8.70M
209
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $91.38 $93.59 2.42% 2026-01-14 2 days ago
-2.36%
$4.04M
211
LayerZero (ZRO)
ZRO
LayerZero
 $1.63 $7.47 358.28% 2024-12-06 1 year ago
-78.18%
$32.42M
212
GALA (GALA)
GALA
 $0.0070 $0.82 11,650.95% 2021-11-26 4 years ago
-99.15%
$31.11M
213
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,931.58% 2021-11-25 4 years ago
-98.58%
$29.76M
214
pippin (PIPPIN)
pippin
 $0.31 $0.55 74.61% 2025-12-25 22 days ago
-42.73%
$18.66M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.15 13.86% 2025-09-21 3 months ago
-12.17%
$3.24M
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $95,589.00 $126,087.00 31.91% 2025-10-06 3 months ago
-24.19%
$45.21M
217
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,583.94 $5,118.50 42.82% 2025-10-07 3 months ago
-29.98%
$4.10M
218
Vision (VSN)
VSN
Vision
 $0.088 $0.22 153.88% 2025-08-11 5 months ago
-60.61%
$15.87M
219
Sonic (S)
S
Sonic
 $0.082 $1.03 1,155.75% 2025-01-04 1 year ago
-92.04%
$23.07M
220
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 4,984.84% 2021-04-16 4 years ago
-98.03%
$14.65M
222
Raydium (RAY)
RAY
Raydium
 $1.14 $16.83 1,376.32% 2021-09-12 4 years ago
-93.23%
$33.63M
223
USX (USX)
USX
USX
 $1.00 $1.04 3.78% 2025-11-16 2 months ago
-3.64%
$1.10M
224
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 821.92% 2024-06-17 1 year ago
-89.15%
$33.59M
225
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,086.46% 2025-09-28 3 months ago
-91.57%
$91.35M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,302.68 $4,948.98 49.85% 2025-08-24 4 months ago
-33.27%
$9.40M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.39% 2025-05-30 7 months ago
-57.52%
$16.17M
229
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 892.80% 2021-11-28 4 years ago
-89.93%
$18.86M
231
Golem (GLM)
GLM
Golem
 $0.29 $1.32 363.06% 2018-04-13 7 years ago
-78.40%
$16.73M
232
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,904.08% 2021-11-25 4 years ago
-97.50%
$22.34M
233
Frax Ether (FRXETH)
Frax Ether
 $3,299.50 $4,906.89 48.72% 2025-08-24 4 months ago
-32.76%
$1.34M
234
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,309.18 $4,962.42 49.96% 2025-08-24 4 months ago
-33.32%
$2.18M
236
Merlin Chain (MERL)
Merlin Chain
 $0.25 $1.45 475.81% 2024-04-19 1 year ago
-82.63%
$39.24M
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.79% 2021-02-07 4 years ago
-12.88%
$8.99M
238
NEO (NEO)
NEO
NEO
 $3.83 $198.38 5,079.63% 2018-01-15 8 years ago
-98.07%
$10.69M
239
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,589.43 $5,306.91 47.85% 2025-08-24 4 months ago
-32.36%
$4.54M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko