All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.65 $5.07 675.91% 2025-01-02 1 year ago
-87.11%
$69.84M
118
Lighter (LIT)
LIT
Lighter
 $1.69 $7.86 365.09% 2025-12-30 5 months ago
-78.50%
$38.88M
119
Bonk (BONK)
Bonk
 $0.0000046 $0.000058 1,155.39% 2024-11-20 1 year ago
-92.03%
$34.60M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$4.73M
121
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.91% 2026-03-23 2 months ago
-13.73%
$1.62M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000072 $119.18 164,499,554.93% 2022-04-05 4 years ago
-100.00%
$16.27M
123
SkyAI (SKYAI)
SkyAI
 $0.38 $0.85 123.89% 2026-05-06 1 month ago
-55.34%
$32.43M
124
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,975.37% 2024-03-16 2 years ago
-95.18%
$31.85M
125
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,335.84% 2020-08-14 5 years ago
-98.45%
$52.02M
126
ETHGas (GWEI)
ETHGas
 $0.17 $0.22 24.49% 2026-06-13 2 days ago
-19.67%
$4.18M
127
Stacks (STX)
STX
Stacks
 $0.20 $3.86 1,873.34% 2024-04-01 2 years ago
-94.93%
$11.31M
128
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.22% 2026-06-03 12 days ago
-20.77%
$8.01M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 514.90% 2024-12-07 1 year ago
-83.74%
$14.07M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.25%
$43.30M
131
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,710.05% 2024-02-10 2 years ago
-98.28%
$22.67M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 390,916.91% 2020-09-11 5 years ago
-99.97%
$62.88M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 557.87% 2025-07-28 10 months ago
-84.80%
$5.78M
135
Unibase (UB)
UB
Unibase
 $0.12 $0.24 96.33% 2026-05-15 1 month ago
-49.07%
$7.02M
136
Pyth Network (PYTH)
Pyth Network
 $0.039 $1.20 2,994.75% 2024-03-16 2 years ago
-96.77%
$29.98M
137
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,445.89% 2024-03-27 2 years ago
-96.07%
$29.66M
138
Gnosis (GNO)
GNO
Gnosis
 $108.36 $644.20 494.50% 2021-11-08 4 years ago
-83.18%
$1.69M
139
Grass (GRASS)
Grass
 $0.46 $3.89 740.30% 2024-11-08 1 year ago
-88.10%
$30.49M
140
Jito (JTO)
JTO
Jito
 $0.57 $6.01 949.76% 2023-12-07 2 years ago
-90.47%
$37.61M
141
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 156.28% 2025-05-30 1 year ago
-60.98%
$12.97M
142
Monad (MON)
MON
Monad
 $0.023 $0.049 116.25% 2025-11-26 6 months ago
-53.76%
$20.43M
143
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,341.53% 2021-03-13 5 years ago
-97.09%
$53.59M
144
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,712.85% 2021-09-05 4 years ago
-96.44%
$8.92M
145
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,179.37% 2022-01-21 4 years ago
-92.18%
$6.36M
146
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,672.18% 2021-10-04 4 years ago
-97.35%
$9.77M
147
LayerZero (ZRO)
ZRO
LayerZero
 $1.03 $7.47 628.07% 2024-12-06 1 year ago
-86.27%
$23.23M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 91,093.97% 2021-02-16 5 years ago
-99.89%
$29.14M
150
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$130.04M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.45 $489.75 3,833.73% 2021-04-16 5 years ago
-97.46%
$10.16M
152
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,234.95% 2024-06-05 2 years ago
-92.51%
$15.92M
153
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,147.93% 2025-10-02 8 months ago
-91.99%
$5.04M
155
Akash Network (AKT)
AKT
Akash Network
 $0.84 $8.07 863.22% 2021-04-06 5 years ago
-89.62%
$17.54M
156
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,537.64% 2021-03-27 5 years ago
-97.25%
$5.35M
157
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.86% 2021-02-07 5 years ago
-12.94%
$1.04M
158
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,272.34% 2024-03-06 2 years ago
-97.71%
$48.90M
159
BUILDon (B)
B
BUILDon
 $0.24 $0.76 222.79% 2026-05-14 1 month ago
-69.02%
$5.18M
160
Pendle (PENDLE)
Pendle
 $1.38 $7.50 443.48% 2024-04-11 2 years ago
-81.60%
$33.73M
162
Starknet (STRK)
Starknet
 $0.037 $4.41 11,859.09% 2024-02-20 2 years ago
-99.16%
$24.83M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,596.67% 2021-08-20 4 years ago
-96.29%
$22.24M
165
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,754.18% 2025-09-28 8 months ago
-94.61%
$99.11M
166
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$26.55M
167
Kaia (KAIA)
Kaia
 $0.039 $0.41 955.91% 2024-12-03 1 year ago
-90.53%
$11.73M
168
The Graph (GRT)
GRT
The Graph
 $0.021 $2.84 13,681.91% 2021-02-12 5 years ago
-99.27%
$10.49M
169
Decred (DCR)
DCR
Decred
 $12.52 $247.35 1,875.64% 2021-04-17 5 years ago
-94.94%
$1.03M
172
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 5.16% 2026-06-14 1 day ago
-4.91%
$1.68M
173
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,090.75% 2017-12-19 8 years ago
-99.11%
$7.70M
174
Bitway (BTW)
BTW
Bitway
 $0.095 $0.13 33.99% 2026-06-10 5 days ago
-25.37%
$14.97M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.14 $83.40 1,522.57% 2021-11-11 4 years ago
-93.84%
$8.37M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 977.53% 2025-09-29 8 months ago
-90.72%
$24.70M
177
RealLink (REAL)
RealLink
 $0.062 $0.99 1,489.04% 2023-01-02 3 years ago
-93.71%
$6.61M
178
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 2 years ago
-9.95%
$18.68M
182
Nexus (NEX)
NEX
Nexus
 $0.0000032 $0.0000069 113.00% 2026-05-21 25 days ago
-53.05%
$3.66M
184
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 136.09% 2026-04-20 1 month ago
-57.64%
$11.45M
185
Ultima (ULTIMA)
Ultima
 $2,266.19 $22,851.00 908.34% 2025-02-14 1 year ago
-90.08%
$13.29M
186
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 4 months ago
-0.31%
$3.25M
187
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$2.59M
188
Billions Network (BILL)
Billions Network
 $0.073 $0.23 218.19% 2026-05-15 1 month ago
-68.57%
$31.96M
189
Compound (COMP)
COMP
Compound
 $18.00 $854.45 4,646.94% 2021-05-12 5 years ago
-97.89%
$11.96M
190
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$1.66M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.99 $164.90 16,629.36% 2021-11-06 4 years ago
-99.40%
$17.91M
193
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 360.61% 2025-06-25 11 months ago
-78.29%
$9.31M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 574.98% 2022-12-11 3 years ago
-85.18%
$7.60M
195
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,618.14% 2021-09-12 4 years ago
-96.32%
$16.60M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,807.96% 2024-03-31 2 years ago
-96.56%
$24.74M
198
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 843.28% 2021-11-03 4 years ago
-89.40%
$7.70M
199
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,416.95% 2021-04-16 5 years ago
-98.95%
$7.38M
202
Genius (GENIUS)
Genius
 $0.48 $0.94 96.58% 2026-04-18 1 month ago
-49.13%
$23.84M
204
NEO (NEO)
NEO
NEO
 $2.25 $198.38 8,716.89% 2018-01-15 8 years ago
-98.87%
$5.24M
205
MX (MX)
MX
MX
 $1.72 $5.85 240.12% 2024-04-09 2 years ago
-70.60%
$7.20M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0041 $0.18 4,424.78% 2022-05-27 4 years ago
-97.79%
$9.79M
208
Velvet (VELVET)
Velvet
 $0.37 $1.83 397.87% 2026-06-12 3 days ago
-79.91%
$42.19M
209
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,629.36% 2024-12-17 1 year ago
-96.34%
$32.18M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.33% 2026-05-23 23 days ago
-2.27%
$1.29M
214
Zano (ZANO)
Zano
 $9.30 $17.81 91.51% 2025-01-07 1 year ago
-47.78%
$1.37M
215
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,679.39% 2021-11-25 4 years ago
-99.37%
$14.06M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$5.48M
217
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.14 $0.46 236.28% 2021-04-12 5 years ago
-70.26%
$30.46M
219
Arweave (AR)
AR
Arweave
 $2.11 $89.24 4,129.38% 2021-11-05 4 years ago
-97.64%
$13.05M
220
Basic Attention (BAT)
BAT
Basic Attention
 $0.092 $1.90 1,963.71% 2021-11-28 4 years ago
-95.15%
$11.21M
221
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$13.38M
223
GALA (GALA)
GALA
 $0.0027 $0.82 29,984.55% 2021-11-26 4 years ago
-99.67%
$19.37M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,035.44% 2022-04-28 4 years ago
-99.50%
$15.25M
225
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,227.68% 2021-05-19 5 years ago
-98.12%
$7.86M
226
edgeX (EDGE)
edgeX
 $0.38 $1.54 306.82% 2026-05-22 24 days ago
-75.42%
$8.21M
227
Decentraland (MANA)
Decentraland
 $0.068 $5.85 8,506.49% 2021-11-25 4 years ago
-98.84%
$10.09M
228
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,824.35% 2025-01-19 1 year ago
-94.80%
$15.91M
233
Sonic (S)
S
Sonic
 $0.033 $1.03 2,989.49% 2025-01-04 1 year ago
-96.76%
$17.15M
234
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 251.54% 2025-10-28 7 months ago
-71.55%
$1.04M
235
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 1 year ago
-0.75%
$2.45M
236
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,352.40% 2021-11-26 4 years ago
-98.45%
$7.30M
238
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,599.29% 2021-02-09 5 years ago
-94.12%
$1.38M
239
CASH (CASH)
CASH
 $1.00 $1.06 5.89% 2025-11-15 7 months ago
-5.56%
$1.72M
240
Cheems Token (CHEEMS)
Cheems Token
 $0.00000060 $0.0000022 261.75% 2025-03-25 1 year ago
-72.36%
$1.04M
241
Convex Finance (CVX)
CVX
Convex Finance
 $1.35 $60.09 4,351.11% 2022-01-01 4 years ago
-97.75%
$5.00M
242
Vaulta (A)
A
Vaulta
 $0.074 $0.78 949.61% 2025-05-28 1 year ago
-90.47%
$10.05M
243
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.35% 2026-01-31 4 months ago
-3.24%
$5.31M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko