All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Decred (DCR)
DCR
Decred
 $21.24 $247.35 1,064.55% 2021-04-17 4 years ago
-91.41%
$1.30M
114
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,741.71% 2024-03-27 2 years ago
-94.57%
$129.97M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,438.11% 2021-03-13 5 years ago
-96.06%
$57.68M
119
DeXe (DEXE)
DeXe
 $7.33 $32.38 341.75% 2021-03-08 5 years ago
-77.36%
$12.36M
120
Kite (KITE)
Kite
 $0.19 $0.32 69.80% 2026-03-06 21 days ago
-41.11%
$88.43M
121
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,176.30% 2021-09-05 4 years ago
-95.61%
$9.79M
122
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 392,670.66% 2020-09-11 5 years ago
-99.97%
$86.70M
123
ADI (ADI)
ADI
ADI
 $4.05 $4.18 3.21% 2026-03-25 2 days ago
-3.11%
$1.07M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,127.87% 2020-08-14 5 years ago
-98.62%
$58.47M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 982.02% 2022-01-21 4 years ago
-90.76%
$10.15M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 6 months ago
-15.99%
$2.27M
127
Gnosis (GNO)
GNO
Gnosis
 $117.52 $644.20 448.16% 2021-11-08 4 years ago
-81.76%
$3.88M
128
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,858.32% 2021-03-27 5 years ago
-96.62%
$14.01M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 630.82% 2024-12-07 1 year ago
-86.32%
$9.61M
130
Injective (INJ)
INJ
Injective
 $2.87 $52.62 1,733.45% 2024-03-14 2 years ago
-94.55%
$50.38M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.66 $489.75 3,485.29% 2021-04-16 4 years ago
-97.21%
$8.75M
132
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.94% 2021-02-07 5 years ago
-13.00%
$8.11M
133
Kaia (KAIA)
Kaia
 $0.046 $0.41 776.95% 2024-12-03 1 year ago
-88.60%
$9.65M
134
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,797.85% 2024-02-10 2 years ago
-98.55%
$34.69M
135
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,141.72% 2024-06-05 1 year ago
-91.95%
$23.96M
136
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.31% 2024-06-13 1 year ago
-10.16%
$34.40M
137
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,990.60% 2021-02-16 5 years ago
-99.89%
$21.69M
138
Venice Token (VVV)
VVV
Venice Token
 $5.85 $22.58 285.98% 2025-01-28 1 year ago
-74.09%
$17.51M
140
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,880.83% 2021-02-12 5 years ago
-99.17%
$14.08M
141
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 734.26% 2025-07-28 7 months ago
-88.01%
$5.25M
142
River (RIVER)
River
 $12.91 $87.73 579.55% 2026-01-26 2 months ago
-85.28%
$40.09M
143
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 478.99% 2024-11-22 1 year ago
-82.73%
$23.60M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.071 $0.89 1,163.26% 2025-10-02 5 months ago
-92.08%
$5.26M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,436.59% 2021-08-20 4 years ago
-96.06%
$39.50M
146
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 210.11% 2025-06-25 9 months ago
-67.75%
$7.21M
147
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $64.45 $130.00 101.71% 2026-02-02 1 month ago
-50.42%
$1.48M
149
Monad (MON)
MON
Monad
 $0.022 $0.049 121.08% 2025-11-26 4 months ago
-54.77%
$57.41M
150
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,492.55% 2017-12-19 8 years ago
-98.96%
$6.82M
151
BTSE Token (BTSE)
BTSE Token
 $1.44 $9.21 539.58% 2022-03-23 4 years ago
-84.36%
$2.64M
152
The9bit (9BIT)
The9bit
 $0.027 $0.028 1.21% 2026-03-26 1 day ago
-1.19%
$5.20M
153
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,601.04% 2024-03-06 2 years ago
-97.87%
$65.18M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 215.80% 2025-05-30 9 months ago
-68.33%
$6.81M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.65 $83.40 1,376.11% 2021-11-11 4 years ago
-93.23%
$17.85M
158
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$24.03M
159
Lighter (LIT)
LIT
Lighter
 $0.86 $7.86 810.98% 2025-12-30 2 months ago
-89.02%
$29.36M
160
Helium (HNT)
HNT
Helium
 $1.17 $54.88 4,590.60% 2021-11-12 4 years ago
-97.87%
$3.05M
161
Pyth Network (PYTH)
Pyth Network
 $0.037 $1.20 3,101.64% 2024-03-16 2 years ago
-96.88%
$16.66M
162
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,808.44% 2025-09-28 5 months ago
-94.76%
$47.67M
164
BUILDon (B)
B
BUILDon
 $0.20 $0.73 257.62% 2025-08-31 6 months ago
-72.04%
$4.46M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 326,252,295.29% 2022-04-05 3 years ago
-100.00%
$9.63M
166
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,974.04% 2021-05-11 4 years ago
-96.75%
$1.16M
167
Story (IP)
IP
Story
 $0.56 $14.78 2,559.83% 2025-09-21 6 months ago
-96.24%
$38.12M
168
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,359.75% 2021-11-25 4 years ago
-99.13%
$25.49M
169
AB (AB)
AB
AB
 $0.0020 $0.017 782.09% 2025-03-22 1 year ago
-88.66%
$4.83M
170
Pendle (PENDLE)
Pendle
 $1.16 $7.50 546.55% 2024-04-11 1 year ago
-84.53%
$21.16M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 491.37% 2022-12-11 3 years ago
-83.09%
$8.59M
172
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,497.71% 2022-05-27 3 years ago
-97.22%
$19.20M
173
Starknet (STRK)
Starknet
 $0.034 $4.41 12,991.82% 2024-02-20 2 years ago
-99.24%
$17.41M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$56.19M
176
Vision (VSN)
VSN
Vision
 $0.052 $0.22 332.94% 2025-08-11 7 months ago
-76.90%
$12.51M
177
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.94% 2025-10-10 5 months ago
-0.93%
$2.46M
179
NEO (NEO)
NEO
NEO
 $2.60 $198.38 7,530.00% 2018-01-15 8 years ago
-98.69%
$7.44M
182
RealLink (REAL)
RealLink
 $0.056 $0.99 1,673.43% 2023-01-02 3 years ago
-94.36%
$4.50M
183
Compound (COMP)
COMP
Compound
 $18.32 $854.45 4,564.03% 2021-05-12 4 years ago
-97.86%
$36.26M
184
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 2 months ago
-29.00%
$1.71M
185
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,690.78% 2024-03-31 1 year ago
-96.42%
$57.94M
186
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,371.22% 2025-01-19 1 year ago
-93.20%
$62.77M
187
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 977.26% 2025-09-29 5 months ago
-90.72%
$8.17M
188
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,769.52% 2024-06-17 1 year ago
-94.65%
$12.89M
189
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$9.24M
190
Grass (GRASS)
Grass
 $0.30 $3.89 1,197.32% 2024-11-08 1 year ago
-92.29%
$12.84M
191
KOGE (KOGE)
KOGE
 $47.97 $76.94 60.39% 2022-03-25 4 years ago
-37.65%
$23.70M
193
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 978.76% 2025-05-14 10 months ago
-90.73%
$11.60M
195
Decentraland (MANA)
Decentraland
 $0.081 $5.85 7,083.03% 2021-11-25 4 years ago
-98.61%
$13.05M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.69 $60.09 3,455.62% 2022-01-01 4 years ago
-97.19%
$8.28M
198
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,089.07% 2021-04-16 4 years ago
-99.02%
$10.31M
199
Sonic (S)
S
Sonic
 $0.040 $1.03 2,451.09% 2025-01-04 1 year ago
-96.08%
$12.62M
200
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,871.67% 2021-09-12 4 years ago
-96.63%
$13.47M
201
Zano (ZANO)
Zano
 $9.93 $17.81 79.36% 2025-01-07 1 year ago
-44.24%
$1.73M
203
Humanity (H)
H
Humanity
 $0.082 $0.39 373.05% 2025-10-25 5 months ago
-78.86%
$9.58M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.35% 2026-03-02 25 days ago
-2.29%
$1.11M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,887.05% 2021-11-28 4 years ago
-94.97%
$24.92M
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-24 3 days ago
-0.09%
$8.60M
207
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,378.49% 2021-02-09 5 years ago
-93.24%
$2.40M
208
Ultima (ULTIMA)
Ultima
 $3,724.41 $22,851.00 513.55% 2025-02-14 1 year ago
-83.70%
$9.55M
209
GALA (GALA)
GALA
 $0.0030 $0.82 27,825.08% 2021-11-26 4 years ago
-99.64%
$22.38M
210
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,232.41% 2021-05-19 4 years ago
-98.12%
$29.43M
211
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,879.32% 2023-12-07 2 years ago
-94.95%
$16.50M
212
Aethir (ATH)
ATH
Aethir
 $0.0072 $0.12 1,539.17% 2024-06-12 1 year ago
-93.90%
$28.75M
213
Chutes (SN64)
Chutes
 $28.46 $104.42 266.90% 2025-06-10 9 months ago
-72.74%
$7.72M
214
eCash (XEC)
XEC
eCash
 $0.0000066 $0.00038 5,623.04% 2021-09-04 4 years ago
-98.25%
$3.91M
215
Golem (GLM)
GLM
Golem
 $0.13 $1.32 895.36% 2018-04-13 7 years ago
-89.95%
$7.01M
216
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 336.82% 2025-07-11 8 months ago
-77.11%
$20.61M
219
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,104.63% 2021-11-03 4 years ago
-91.70%
$6.88M
220
Fluid (FLUID)
Fluid
 $1.64 $24.40 1,387.80% 2021-06-16 4 years ago
-93.28%
$3.26M
222
Qubic (QUBIC)
Qubic
 $0.00000094 $0.000013 1,238.02% 2024-03-02 2 years ago
-92.53%
$2.42M
223
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $91.16 $158.37 73.73% 2025-10-10 5 months ago
-42.44%
$3.42M
224
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,589.88% 2021-04-06 4 years ago
-94.08%
$12.26M
226
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,425.46% 2021-11-26 4 years ago
-98.47%
$20.39M
228
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 256.57% 2025-01-25 1 year ago
-71.95%
$2.75M
229
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 84.96% 2024-12-16 1 year ago
-45.93%
$13.13M
230
1INCH (1INCH)
1INCH
 $0.088 $8.65 9,744.09% 2021-10-27 4 years ago
-98.98%
$33.70M
232
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.81% 2025-05-30 9 months ago
-0.80%
$17.83M
233
Vaulta (A)
A
Vaulta
 $0.074 $0.78 945.72% 2025-05-28 9 months ago
-90.44%
$12.41M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.89% 2025-11-15 4 months ago
-5.56%
$7.52M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko