All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,986.69% 2024-03-16 2 years ago
-95.21%
$25.04M
119
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,587.30% 2021-10-04 4 years ago
-96.28%
$11.19M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.72%
$2.28M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$2.90M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 368,715.88% 2020-09-11 5 years ago
-99.97%
$67.15M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 539.17% 2024-12-07 1 year ago
-84.35%
$12.35M
125
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,152.47% 2021-09-05 4 years ago
-95.56%
$7.13M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 949.25% 2022-01-21 4 years ago
-90.47%
$11.31M
127
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,984.62% 2024-03-27 2 years ago
-95.20%
$24.11M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,196.43% 2020-08-14 5 years ago
-98.63%
$39.93M
129
Gnosis (GNO)
GNO
Gnosis
 $118.59 $644.20 443.22% 2021-11-08 4 years ago
-81.59%
$2.43M
130
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,219.14% 2025-09-28 6 months ago
-92.42%
$76.17M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.17 $489.75 3,128.41% 2021-04-16 4 years ago
-96.90%
$7.25M
132
edgeX (EDGE)
edgeX
 $0.84 $1.17 38.54% 2026-04-03 10 days ago
-27.82%
$224.87M
133
Injective (INJ)
INJ
Injective
 $2.93 $52.62 1,695.90% 2024-03-14 2 years ago
-94.43%
$32.85M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 650.65% 2025-07-28 8 months ago
-86.68%
$5.09M
137
Lighter (LIT)
LIT
Lighter
 $1.10 $7.86 617.15% 2025-12-30 3 months ago
-86.06%
$29.14M
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 5 years ago
-12.81%
$1.73M
139
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,125.13% 2021-03-27 5 years ago
-96.90%
$21.82M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,048.58% 2025-10-02 6 months ago
-91.29%
$10.71M
141
Kaia (KAIA)
Kaia
 $0.046 $0.41 781.01% 2024-12-03 1 year ago
-88.65%
$6.00M
142
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,136.38% 2024-06-05 1 year ago
-91.91%
$17.61M
143
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,950.83% 2024-02-10 2 years ago
-98.58%
$19.54M
144
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 184.73% 2025-06-25 9 months ago
-64.88%
$7.35M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 446.83% 2024-11-22 1 year ago
-81.71%
$30.34M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,262.25% 2021-08-20 4 years ago
-95.77%
$27.80M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,570.76% 2021-02-16 5 years ago
-99.89%
$8.53M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,844.75% 2021-02-12 5 years ago
-99.16%
$13.55M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 174.06% 2025-05-30 10 months ago
-63.51%
$5.63M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$16.41M
153
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,718.89% 2024-03-16 2 years ago
-96.45%
$9.12M
154
Kite (KITE)
Kite
 $0.14 $0.32 136.66% 2026-03-06 1 month ago
-57.75%
$64.80M
155
IOTA (IOTA)
IOTA
IOTA
 $0.054 $5.25 9,550.38% 2017-12-19 8 years ago
-98.96%
$8.78M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,364.16% 2024-03-06 2 years ago
-97.76%
$45.47M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,087,785.99% 2022-04-05 4 years ago
-100.00%
$12.43M
158
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.22 $0.51 131.69% 2025-10-08 6 months ago
-56.84%
$186.23M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$45.58M
162
The9bit (9BIT)
The9bit
 $0.026 $0.028 5.09% 2026-03-30 14 days ago
-4.84%
$5.56M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.59 $83.40 1,391.95% 2021-11-11 4 years ago
-93.30%
$13.48M
164
RealLink (REAL)
RealLink
 $0.066 $0.99 1,407.14% 2023-01-02 3 years ago
-93.36%
$5.11M
165
Vision (VSN)
VSN
Vision
 $0.056 $0.22 300.70% 2025-08-11 8 months ago
-75.04%
$8.25M
166
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 11,024.94% 2021-11-25 4 years ago
-99.10%
$19.95M
168
Compound (COMP)
COMP
Compound
 $20.42 $854.45 4,084.38% 2021-05-12 4 years ago
-97.61%
$27.70M
169
Ultima (ULTIMA)
Ultima
 $5,202.39 $22,851.00 339.24% 2025-02-14 1 year ago
-77.23%
$17.82M
170
NEO (NEO)
NEO
NEO
 $2.77 $198.38 7,061.73% 2018-01-15 8 years ago
-98.60%
$8.06M
172
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,275.12% 2021-11-12 4 years ago
-98.14%
$3.43M
173
Grass (GRASS)
Grass
 $0.33 $3.89 1,075.42% 2024-11-08 1 year ago
-91.49%
$11.06M
174
Starknet (STRK)
Starknet
 $0.033 $4.41 13,310.90% 2024-02-20 2 years ago
-99.25%
$15.02M
175
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,484.28% 2024-03-31 2 years ago
-96.13%
$40.69M
176
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$9.57M
177
Falcon Finance (FF)
FF
Falcon Finance
 $0.079 $0.77 876.27% 2025-09-29 6 months ago
-89.76%
$62.47M
178
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.07 $164.90 15,253.82% 2021-11-06 4 years ago
-99.35%
$19.72M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,265.97% 2025-01-19 1 year ago
-92.68%
$26.90M
180
BUILDon (B)
B
BUILDon
 $0.18 $0.73 302.36% 2025-08-31 7 months ago
-75.15%
$3.05M
182
Pendle (PENDLE)
Pendle
 $1.06 $7.50 606.21% 2024-04-11 2 years ago
-85.84%
$19.76M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,815.25% 2022-05-27 3 years ago
-97.45%
$5.24M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$1.31M
186
Humanity (H)
H
Humanity
 $0.095 $0.39 309.19% 2025-10-25 5 months ago
-75.56%
$11.10M
187
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,069.66% 2021-04-16 4 years ago
-98.91%
$10.61M
188
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,551.19% 2021-09-12 4 years ago
-96.23%
$14.00M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 565.28% 2022-12-11 3 years ago
-84.97%
$6.30M
190
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 2 months ago
-3.07%
$6.98M
192
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,626.07% 2021-11-25 4 years ago
-98.51%
$11.24M
193
Story (IP)
IP
Story
 $0.48 $14.78 3,002.56% 2025-09-21 6 months ago
-96.78%
$36.37M
194
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 2 months ago
-33.00%
$1.77M
195
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.81M
196
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$11.82M
197
Walrus (WAL)
WAL
Walrus
 $0.069 $0.76 999.14% 2025-05-14 10 months ago
-90.90%
$6.66M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$4.97M
200
Sonic (S)
S
Sonic
 $0.040 $1.03 2,445.21% 2025-01-04 1 year ago
-96.07%
$12.24M
201
AB (AB)
AB
AB
 $0.0015 $0.017 1,026.04% 2025-03-22 1 year ago
-91.12%
$3.35M
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $95.28 $158.37 66.22% 2025-10-10 6 months ago
-39.84%
$1.16M
204
River (RIVER)
River
 $7.70 $87.73 1,039.35% 2026-01-26 2 months ago
-91.22%
$25.15M
205
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,741.73% 2023-12-07 2 years ago
-94.57%
$53.37M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.46% 2026-03-02 1 month ago
-2.40%
$2.46M
207
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,975.39% 2024-06-17 1 year ago
-95.18%
$10.83M
208
Aria.AI (ARIA)
Aria.AI
 $0.80 $1.18 47.91% 2026-04-13 há 12 horas
-32.39%
$61.47M
209
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,358.31% 2021-02-09 5 years ago
-93.14%
$1.63M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,910.39% 2021-11-28 4 years ago
-95.03%
$8.88M
211
Zano (ZANO)
Zano
 $9.27 $17.81 92.13% 2025-01-07 1 year ago
-47.95%
$1.32M
212
GALA (GALA)
GALA
 $0.0029 $0.82 28,254.56% 2021-11-26 4 years ago
-99.65%
$14.42M
213
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0016 12.20% 2026-04-10 3 days ago
-10.87%
$1.38M
214
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,212.50% 2021-05-19 4 years ago
-98.12%
$15.46M
215
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,471.99% 2021-09-04 4 years ago
-98.21%
$3.69M
216
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 223.97% 2025-10-28 5 months ago
-69.13%
$1.93M
217
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-11 2 days ago
-0.09%
$3.80M
219
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 21 days ago
-9.93%
$8.79M
220
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$5.01M
222
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,110.32% 2021-11-03 4 years ago
-91.74%
$5.67M
223
1INCH (1INCH)
1INCH
 $0.091 $8.65 9,375.82% 2021-10-27 4 years ago
-98.94%
$8.58M
225
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 248.77% 2025-01-25 1 year ago
-71.33%
$4.22M
226
Vaulta (A)
A
Vaulta
 $0.077 $0.78 907.86% 2025-05-28 10 months ago
-90.08%
$13.39M
227
0G (0G)
0G
0G
 $0.59 $7.05 1,101.59% 2025-09-23 6 months ago
-91.68%
$137.11M
229
Golem (GLM)
GLM
Golem
 $0.12 $1.32 960.51% 2018-04-13 8 years ago
-90.57%
$4.37M
230
Fluid (FLUID)
Fluid
 $1.59 $24.40 1,434.59% 2021-06-16 4 years ago
-93.48%
$2.23M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$6.18M
234
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$8.41M
235
Aethir (ATH)
ATH
Aethir
 $0.0064 $0.12 1,765.08% 2024-06-12 1 year ago
-94.64%
$56.07M
236
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,504.55% 2021-11-26 4 years ago
-98.49%
$25.27M
237
Akash Network (AKT)
AKT
Akash Network
 $0.45 $8.07 1,675.24% 2021-04-06 5 years ago
-94.37%
$5.82M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko