All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.30% 2025-09-04 4 months ago
-93.51%
$7.28M
110
VeChain (VET)
VET
VeChain
 $0.0082 $0.28 3,326.81% 2021-04-19 4 years ago
-97.08%
$33.11M
111
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.75% 2024-03-27 1 year ago
-12.86%
$10.12M
113
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $29.68 $59.44 100.27% 2025-09-18 4 months ago
-50.07%
$9.30M
114
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,510.51 $5,312.55 111.61% 2025-08-24 5 months ago
-52.74%
$7.52M
116
XDC Network (XDC)
XDC
XDC Network
 $0.034 $0.19 472.87% 2021-08-21 4 years ago
-82.54%
$28.30M
117
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.47%
$72.19M
118
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $77,199.00 $125,693.00 62.82% 2025-10-06 3 months ago
-38.58%
$2.83M
120
Bonk (BONK)
Bonk
 $0.0000071 $0.000058 726.24% 2024-11-20 1 year ago
-87.90%
$133.59M
121
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 4 months ago
-15.99%
$6.55M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $76,941.00 $126,226.00 64.06% 2025-10-06 3 months ago
-39.05%
$224.45M
123
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 467.08% 2018-12-17 7 years ago
-82.37%
$8.97M
124
Morpho (MORPHO)
Morpho
 $1.10 $4.17 279.09% 2025-01-17 1 year ago
-73.62%
$49.95M
126
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.11% 2024-07-12 1 year ago
-24.88%
$4.40M
127
Wrapped Flare (WFLR)
Wrapped Flare
 $0.0097 $0.053 449.07% 2024-02-26 1 year ago
-81.79%
$15.43M
129
Sei (SEI)
SEI
Sei
 $0.085 $1.14 1,241.24% 2024-03-16 1 year ago
-92.54%
$66.56M
130
Jupiter (JUP)
JUP
Jupiter
 $0.17 $2.00 1,055.53% 2024-01-31 2 years ago
-91.35%
$49.80M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,307.18 $4,952.69 114.66% 2025-08-24 5 months ago
-53.42%
$872.99M
132
Dash (DASH)
DASH
Dash
 $43.55 $1,493.59 3,329.60% 2017-12-20 8 years ago
-97.08%
$163.32M
134
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,468.51 $5,227.06 111.75% 2025-08-24 5 months ago
-52.77%
$1.01M
135
Ripple (XRP)
XRP
Ripple
 $1.59 $3.65 129.56% 2025-07-18 6 months ago
-56.44%
$5.68M
136
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.02%
$30.91M
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.50 $43.96 2,830.67% 2021-04-30 4 years ago
-96.59%
$74.06M
139
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $118.42 $309.67 161.50% 2025-01-19 1 year ago
-61.76%
$14.67M
140
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.34% 2018-08-26 7 years ago
-38.40%
$9.76M
141
Tezos (XTZ)
XTZ
Tezos
 $0.46 $9.12 1,888.41% 2021-10-04 4 years ago
-94.97%
$27.24M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,308.23 $4,952.19 114.54% 2025-08-24 5 months ago
-53.39%
$561.10M
143
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0075 $0.068 808.59% 2024-12-17 1 year ago
-88.99%
$153.94M
144
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 6 months ago
-76.46%
$10.64M
145
Chiliz (CHZ)
CHZ
Chiliz
 $0.046 $0.88 1,823.69% 2021-03-13 4 years ago
-94.80%
$137.92M
146
tBTC (TBTC)
tBTC
 $77,327.00 $125,646.00 62.49% 2025-10-06 3 months ago
-38.46%
$37.46M
147
Story (IP)
IP
Story
 $1.33 $14.78 1,011.28% 2025-09-21 4 months ago
-91.00%
$88.20M
148
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 11 months ago
-13.27%
$245.19M
149
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,418.93% 2024-04-01 1 year ago
-93.42%
$21.44M
150
Optimism (OP)
OP
Optimism
 $0.23 $4.84 2,028.39% 2024-03-06 1 year ago
-95.30%
$109.35M
152
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.099 $0.14 46.60% 2026-01-13 19 days ago
-31.79%
$1.24M
153
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,771.06% 2024-03-28 1 year ago
-94.66%
$91.04M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,379.40% 2020-08-14 5 years ago
-98.17%
$113.83M
155
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$38.41M
156
​​Stable (STABLE)
​​Stable
 $0.023 $0.032 39.10% 2026-01-29 3 days ago
-28.11%
$34.91M
158
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.60 $5.07 738.39% 2025-01-02 1 year ago
-88.07%
$91.04M
159
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 4 days ago
---%
$7.64M
164
Lighter (LIT)
LIT
Lighter
 $1.46 $7.86 438.36% 2025-12-30 1 month ago
-81.42%
$63.23M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 745.09% 2025-10-02 3 months ago
-88.17%
$20.18M
166
JUST (JST)
JST
JUST
 $0.041 $0.19 366.67% 2021-04-05 4 years ago
-78.57%
$36.78M
169
River (RIVER)
River
 $18.05 $87.73 386.04% 2026-01-26 6 days ago
-79.43%
$78.37M
170
LayerZero (ZRO)
ZRO
LayerZero
 $1.74 $7.47 329.31% 2024-12-06 1 year ago
-76.71%
$133.91M
171
Injective (INJ)
INJ
Injective
 $3.51 $52.62 1,399.15% 2024-03-14 1 year ago
-93.33%
$71.36M
172
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 873.05% 2022-01-21 4 years ago
-89.72%
$21.33M
173
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $137.85 $363.77 163.89% 2025-01-19 1 year ago
-62.11%
$13.32M
174
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,693.40% 2021-08-20 4 years ago
-94.42%
$55.39M
175
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 519.89% 2024-12-07 1 year ago
-83.87%
$33.41M
176
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 121.51% 2025-06-25 7 months ago
-54.86%
$21.35M
177
Ether.fi (ETHFI)
Ether.fi
 $0.49 $8.53 1,657.15% 2024-03-27 1 year ago
-94.31%
$72.26M
178
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,145.08% 2021-09-05 4 years ago
-95.55%
$21.41M
179
Decred (DCR)
DCR
Decred
 $19.22 $247.35 1,186.94% 2021-04-17 4 years ago
-92.23%
$8.83M
180
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,069.17% 2020-09-11 5 years ago
-99.97%
$39.09M
181
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 915.16% 2024-06-05 1 year ago
-90.15%
$69.65M
182
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,587.17 $5,441.47 110.33% 2025-08-24 5 months ago
-52.45%
$9.13M
183
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $86.67 $121.36 40.03% 2026-01-29 3 days ago
-28.58%
$2.20M
184
The Graph (GRT)
GRT
The Graph
 $0.030 $2.84 9,364.44% 2021-02-12 4 years ago
-98.94%
$26.89M
185
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,656.79% 2024-02-10 1 year ago
-98.26%
$59.07M
186
Kaia (KAIA)
Kaia
 $0.054 $0.41 654.81% 2024-12-03 1 year ago
-86.75%
$22.35M
188
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.63% 2024-06-13 1 year ago
-10.42%
$173.92M
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.41 $489.75 3,078.13% 2021-04-16 4 years ago
-96.85%
$14.00M
191
IOTA (IOTA)
IOTA
IOTA
 $0.072 $5.25 7,182.87% 2017-12-19 8 years ago
-98.63%
$15.65M
192
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 4 days ago
-3.68%
$1.19M
193
Gnosis (GNO)
GNO
Gnosis
 $113.55 $644.20 467.33% 2021-11-08 4 years ago
-82.37%
$6.98M
195
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,255.53% 2024-03-16 1 year ago
-95.75%
$30.13M
196
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.74 $164.90 9,377.01% 2021-11-06 4 years ago
-98.94%
$242.07M
197
Starknet (STRK)
Starknet
 $0.055 $4.41 7,875.55% 2024-02-20 1 year ago
-98.75%
$88.04M
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $77,342.00 $125,862.00 62.73% 2025-10-06 3 months ago
-38.55%
$26.92M
200
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.27% 2025-09-21 4 months ago
-13.24%
$7.05M
202
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.69 $2.72 293.34% 2022-12-11 3 years ago
-74.58%
$21.68M
203
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,609.65% 2021-02-16 4 years ago
-99.88%
$22.81M
204
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 3,002.93% 2021-03-27 4 years ago
-96.78%
$21.10M
207
AB (AB)
AB
AB
 $0.0028 $0.017 519.09% 2025-03-22 10 months ago
-83.85%
$7.55M
208
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.91% 2021-02-07 4 years ago
-12.98%
$54.06M
209
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 687.12% 2025-07-28 6 months ago
-87.30%
$19.33M
210
Sentient (SENT)
Sentient
 $0.037 $0.048 30.27% 2026-02-01 há 14 horas
-23.24%
$404.41M
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.10 $0.48 363.61% 2024-12-08 1 year ago
-78.43%
$5.09M
212
The Sandbox (SAND)
The Sandbox
 $0.100 $8.40 8,319.45% 2021-11-25 4 years ago
-98.81%
$59.70M
213
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,246.33% 2021-05-11 4 years ago
-95.74%
$3.32M
215
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.76 $83.40 1,133.73% 2021-11-11 4 years ago
-91.89%
$40.06M
216
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$6.45M
217
Kite (KITE)
Kite
 $0.14 $0.16 14.20% 2026-01-29 3 days ago
-12.43%
$48.02M
218
Pendle (PENDLE)
Pendle
 $1.56 $7.50 380.77% 2024-04-11 1 year ago
-79.20%
$77.47M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $77,470.00 $126,087.00 62.76% 2025-10-06 3 months ago
-38.56%
$109.75M
221
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$12.51M
222
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 963.34% 2024-06-17 1 year ago
-90.60%
$546.98M
223
dogwifhat (WIF)
WIF
dogwifhat
 $0.25 $4.83 1,862.44% 2024-03-31 1 year ago
-94.90%
$183.53M
225
ADI (ADI)
ADI
ADI
 $2.40 $2.94 22.50% 2026-01-30 2 days ago
-18.37%
$1.42M
229
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $795.73 $1,446.58 81.79% 2025-10-13 3 months ago
-44.99%
$1.33M
230
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 2 years ago
-8.95%
$3.16M
231
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 204.85% 2025-05-30 8 months ago
-67.20%
$15.50M
232
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 1 day ago
-3.01%
$1.32M
233
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$24.66M
234
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,536.07% 2025-09-28 4 months ago
-93.89%
$90.37M
235
GALA (GALA)
GALA
 $0.0047 $0.82 17,531.05% 2021-11-26 4 years ago
-99.43%
$40.72M
236
Ultima (ULTIMA)
Ultima
 $5,786.97 $22,851.00 294.87% 2025-02-14 11 months ago
-74.68%
$17.88M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko