Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
108
SYRUPUSDT
syrupUSDT
$1.11
$1.11
---%
2026-01-17
13 days ago
---%
$1.82M
109
METH
Mantle Staked Ether
$2,939.50
$5,312.55
80.73%
2025-08-24
5 months ago
-44.67%
$3.77M
110
WM
WrappedM by M0
$1.00
$15.40
1,440.57%
2025-09-04
4 months ago
-93.51%
$10.71M
113
KHYPE
Kinetiq Staked HYPE
$31.49
$59.44
88.76%
2025-09-18
4 months ago
-47.02%
$18.67M
114
BONK
Bonk
$0.0000080
$0.000058
624.50%
2024-11-20
1 year ago
-86.20%
$109.56M
115
RIVER
River
$36.10
$87.73
143.02%
2026-01-26
4 days ago
-58.85%
$61.61M
116
USDY
Ondo US Dollar Yield
$1.11
$1.26
13.51%
2024-03-27
1 year ago
-11.90%
$3.35M
118
XDC
XDC Network
$0.036
$0.19
431.68%
2021-08-21
4 years ago
-81.19%
$26.39M
120
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$84,024.00
$126,226.00
50.23%
2025-10-06
3 months ago
-33.43%
$205.14M
121
MORPHO
Morpho
$1.21
$4.17
244.63%
2025-01-17
1 year ago
-70.98%
$20.36M
122
JUP
Jupiter
$0.20
$2.00
892.00%
2024-01-31
1 year ago
-89.92%
$46.88M
125
DASH
Comprar
Dash
$51.18
$1,493.59
2,818.31%
2017-12-20
8 years ago
-96.57%
$176.78M
126
IP
Story
$1.80
$14.78
721.11%
2025-09-21
4 months ago
-87.82%
$122.35M
127
SEI
Sei
$0.095
$1.14
1,096.29%
2024-03-16
1 year ago
-91.64%
$74.09M
128
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
1 year ago
-2.46%
$60.87M
129
USDAI
USDai
$1.00
$1.19
19.08%
2025-09-04
4 months ago
-16.02%
$5.92M
131
WETH
L2 Standard Bridged WETH (Base)
$2,694.18
$4,952.69
83.83%
2025-08-24
5 months ago
-45.60%
$571.36M
133
BDX
Beldex
$0.079
$0.45
469.31%
2018-12-17
7 years ago
-82.43%
$11.02M
135
JUPSOL
Jupiter Staked SOL
$136.73
$309.67
126.48%
2025-01-19
1 year ago
-55.85%
$3.95M
136
WFLR
Wrapped Flare
$0.010
$0.053
429.85%
2024-02-26
1 year ago
-81.13%
$9.52M
137
USD0
Usual USD
$1.00
$1.33
33.10%
2024-07-12
1 year ago
-24.87%
$7.56M
138
XRP
Ripple
$1.74
$3.65
109.77%
2025-07-18
6 months ago
-52.33%
$3.79M
140
CAKE
Comprar
PancakeSwap
$1.69
$43.96
2,501.18%
2021-04-30
4 years ago
-96.16%
$76.17M
141
PENGU
Pudgy Penguins
$0.0088
$0.068
673.85%
2024-12-17
1 year ago
-87.08%
$167.21M
142
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,707.09
$4,952.19
82.93%
2025-08-24
5 months ago
-45.34%
$622.64M
143
XTZ
Comprar
Tezos
$0.50
$9.12
1,713.16%
2021-10-04
4 years ago
-94.48%
$25.83M
144
OP
Optimism
$0.26
$4.84
1,735.38%
2024-03-06
1 year ago
-94.55%
$92.14M
145
STX
Stacks
$0.29
$3.86
1,241.48%
2024-04-01
1 year ago
-92.55%
$17.50M
146
GHO
GHO
$1.00
$1.03
3.08%
2024-02-28
1 year ago
-2.99%
$13.04M
148
TBTC
tBTC
$84,332.00
$125,646.00
48.99%
2025-10-06
3 months ago
-32.88%
$25.14M
149
CHZ
Comprar
Chiliz
$0.049
$0.88
1,686.87%
2021-03-13
4 years ago
-94.40%
$119.35M
150
TUSD
TrueUSD
$1.00
$1.62
62.21%
2018-08-26
7 years ago
-38.35%
$7.90M
151
CTM
c8ntinuum
$0.11
$0.14
27.50%
2026-01-13
17 days ago
-21.57%
$1.18M
152
VIRTUAL
Virtuals Protocol
$0.74
$5.07
581.15%
2025-01-02
1 year ago
-85.32%
$114.28M
153
FTN
Fasttoken
$1.09
$4.61
324.49%
2025-07-27
6 months ago
-76.44%
$10.68M
154
FET
Artificial Superintelligence Alliance
$0.21
$3.45
1,571.06%
2024-03-28
1 year ago
-94.02%
$65.22M
155
CRV
Comprar
Curve DAO
$0.32
$15.37
4,750.63%
2020-08-14
5 years ago
-97.94%
$79.85M
156
FDUSD
First Digital USD
$1.00
$1.15
15.37%
2025-02-03
11 months ago
-13.32%
$470.48M
158
LIT
Lighter
$1.74
$7.86
351.72%
2025-12-30
1 month ago
-77.86%
$106.02M
160
STABLE
Stable
$0.024
$0.032
35.56%
2026-01-29
1 day ago
-26.23%
$36.94M
162
2Z
DoubleZero
$0.12
$0.89
642.31%
2025-10-02
3 months ago
-86.53%
$25.64M
163
EURC
EURC
$1.19
$1.35
13.45%
2023-03-14
2 years ago
-11.85%
$54.91M
165
ZRO
LayerZero
$2.00
$7.47
273.50%
2024-12-06
1 year ago
-73.23%
$154.32M
168
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
2 days ago
---%
$1.80M
169
MSOL
Marinade Staked SOL
$158.87
$363.77
128.97%
2025-01-19
1 year ago
-56.33%
$4.40M
170
INJ
Injective
$4.00
$52.62
1,215.50%
2024-03-14
1 year ago
-92.40%
$66.99M
171
LDO
Lido DAO
$0.47
$7.30
1,450.88%
2021-08-20
4 years ago
-93.55%
$37.12M
172
AERO
Aerodrome Finance
$0.43
$2.32
444.70%
2024-12-07
1 year ago
-81.64%
$26.90M
173
SYRUP
Maple Finance
$0.33
$0.65
95.68%
2025-06-25
7 months ago
-48.90%
$19.00M
174
ETHFI
Ether.fi
$0.55
$8.53
1,453.87%
2024-03-27
1 year ago
-93.56%
$60.65M
176
CBETH
Coinbase Wrapped Staked ETH
$3,020.65
$5,441.47
80.14%
2025-08-24
5 months ago
-44.49%
$10.46M
177
FLOKI
FLOKI
$0.000039
$0.00034
780.42%
2024-06-05
1 year ago
-88.64%
$56.79M
178
BTT
BitTorrent
$0.00000038
$0.0000034
798.85%
2022-01-21
4 years ago
-88.87%
$14.33M
179
KAU
Kinesis Gold
$156.81
$179.63
14.55%
2026-01-29
1 day ago
-12.70%
$2.51M
180
JST
JUST
$0.042
$0.19
358.51%
2021-04-05
4 years ago
-78.19%
$27.57M
182
TIA
Celestia
$0.41
$20.85
4,995.13%
2024-02-10
1 year ago
-98.04%
$54.98M
183
GRT
The Graph
$0.033
$2.84
8,474.82%
2021-02-12
4 years ago
-98.83%
$22.76M
184
AXS
Axie Infinity
$2.11
$164.90
7,715.17%
2021-11-06
4 years ago
-98.72%
$197.10M
185
SUN
Sun Token
$0.018
$66.45
365,157.00%
2020-09-11
5 years ago
-99.97%
$41.68M
187
PYTH
Pyth Network
$0.060
$1.20
1,915.55%
2024-03-16
1 year ago
-95.04%
$33.74M
188
GNO
Gnosis
$129.74
$644.20
396.53%
2021-11-08
4 years ago
-79.86%
$8.21M
189
KAIA
Kaia
$0.058
$0.41
599.73%
2024-12-03
1 year ago
-85.71%
$17.59M
190
TWT
Trust Wallet
$0.82
$2.72
233.12%
2022-12-11
3 years ago
-69.98%
$13.35M
191
BSV
Comprar
Bitcoin SV
$16.95
$489.75
2,789.38%
2021-04-16
4 years ago
-96.54%
$11.37M
192
NFT
AINFT
$0.00000034
$0.0000075
2,115.36%
2021-09-05
4 years ago
-95.49%
$21.05M
194
IOTA
Comprar
IOTA
$0.078
$5.25
6,667.12%
2017-12-19
8 years ago
-98.52%
$22.71M
196
CFX
Conflux
$0.062
$1.70
2,633.87%
2021-03-27
4 years ago
-96.34%
$19.11M
197
STRK
Starknet
$0.061
$4.41
7,092.25%
2024-02-20
1 year ago
-98.61%
$67.89M
198
JASMY
JasmyCoin
$0.0064
$4.79
74,406.14%
2021-02-16
4 years ago
-99.87%
$33.75M
199
BTC.B
Avalanche Bridged BTC (Avalanche)
$83,867.00
$125,862.00
50.07%
2025-10-06
3 months ago
-33.37%
$42.78M
201
CRVUSD
crvUSD
$1.00
$1.11
10.89%
2024-06-13
1 year ago
-9.82%
$59.67M
203
ENS
Ethereum Name Service
$8.10
$83.40
929.63%
2021-11-11
4 years ago
-90.29%
$27.53M
204
SPX
SPX6900
$0.33
$2.27
581.46%
2025-07-28
6 months ago
-85.33%
$17.62M
205
KAG
Kinesis Silver
$83.47
$121.36
45.39%
2026-01-29
1 day ago
-31.22%
$11.13M
206
SAND
The Sandbox
$0.11
$8.40
7,226.52%
2021-11-25
4 years ago
-98.64%
$41.94M
207
TEL
Telcoin
$0.0032
$0.064
1,919.74%
2021-05-11
4 years ago
-95.05%
$3.53M
208
USX
USX
$1.00
$1.04
3.82%
2026-01-28
2 days ago
-3.68%
$3.62M
209
DCR
Decred
$17.32
$247.35
1,328.12%
2021-04-17
4 years ago
-93.00%
$3.10M
210
DOGE
Binance-Peg Dogecoin
$0.12
$0.48
313.19%
2024-12-08
1 year ago
-75.80%
$4.77M
211
BUSD
Binance-Peg BUSD
$1.00
$1.15
14.66%
2025-09-21
4 months ago
-12.78%
$4.83M
212
PENDLE
Pendle
$1.76
$7.50
326.14%
2024-04-11
1 year ago
-76.53%
$69.95M
214
WIF
dogwifhat
$0.29
$4.83
1,584.18%
2024-03-31
1 year ago
-94.06%
$127.17M
216
AB
AB
$0.0028
$0.017
514.22%
2025-03-22
10 months ago
-83.72%
$6.25M
217
UBTC
Unit Bitcoin
$83,986.00
$126,087.00
50.13%
2025-10-06
3 months ago
-33.39%
$97.17M
218
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.04%
2021-02-07
4 years ago
-13.08%
$8.49M
219
XPL
Plasma
$0.12
$1.68
1,263.94%
2025-09-28
4 months ago
-92.67%
$93.89M
220
KBTC
Kraken Wrapped BTC
$84,174.00
$126,108.00
49.82%
2025-10-06
3 months ago
-33.25%
$1.11M
222
H
Humanity
$0.14
$0.39
174.42%
2025-10-25
3 months ago
-63.56%
$21.49M
224
SUSDAI
Staked USDai
$1.07
$1.19
11.74%
2025-08-22
5 months ago
-10.50%
$3.69M
225
FARTCOIN
Fartcoin
$0.26
$2.48
860.70%
2025-01-19
1 year ago
-89.59%
$92.45M
226
PIPPIN
pippin
$0.26
$0.55
110.31%
2026-01-28
2 days ago
-52.45%
$62.09M
227
SENT
Sentient
$0.036
$0.042
18.78%
2026-01-30
há 18 horas
-15.81%
$651.04M
228
GALA
GALA
$0.0054
$0.82
15,230.40%
2021-11-26
4 years ago
-99.35%
$41.83M
229
BTSE
BTSE Token
$1.55
$9.21
494.19%
2022-03-23
3 years ago
-83.17%
$12.07M
230
SAVAX
BENQI Liquid Staked AVAX
$13.53
$103.55
665.34%
2022-04-02
3 years ago
-86.93%
$2.25M
232
ZK
ZKsync
$0.025
$0.32
1,208.88%
2024-06-17
1 year ago
-92.36%
$17.69M
233
ZBCN
Zebec Network
$0.0025
$0.0070
176.01%
2025-05-30
8 months ago
-63.77%
$13.51M
234
RAY
Raydium
$0.91
$16.83
1,745.59%
2021-09-12
4 years ago
-94.58%
$39.77M
235
KITE
Kite
$0.14
$0.16
18.58%
2026-01-29
1 day ago
-15.67%
$44.36M
238
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,696.04
$4,948.98
83.56%
2025-08-24
5 months ago
-45.52%
$15.60M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...