Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
108
FLR
Flare
$0.010
$0.15
1,400.14%
2023-01-10
3 years ago
-93.33%
$6.20M
109
METH
Mantle Staked Ether
$3,141.88
$5,312.55
69.09%
2025-08-24
4 months ago
-40.86%
$3.07M
110
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.82%
2024-04-14
1 year ago
-2.75%
$52.62M
111
IP
Story
$2.30
$14.78
542.61%
2025-09-21
4 months ago
-84.44%
$82.38M
114
WM
WrappedM by M0
$1.00
$15.40
1,441.12%
2025-09-04
4 months ago
-93.51%
$11.43M
115
BONK
Bonk
$0.0000088
$0.000058
558.94%
2024-11-20
1 year ago
-84.82%
$102.20M
117
XDC
XDC Network
$0.039
$0.19
389.37%
2021-08-21
4 years ago
-79.57%
$29.28M
120
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$87,668.00
$126,226.00
43.98%
2025-10-06
3 months ago
-30.55%
$133.45M
121
USDY
Ondo US Dollar Yield
$1.12
$1.26
12.50%
2024-03-27
1 year ago
-11.11%
$3.14M
122
SEI
Sei
$0.10
$1.14
992.36%
2024-03-16
1 year ago
-90.85%
$47.99M
124
BDX
Beldex
$0.086
$0.45
424.11%
2018-12-17
7 years ago
-80.92%
$9.99M
125
USDAI
USDai
$1.00
$1.19
19.05%
2025-09-04
4 months ago
-16.00%
$3.96M
127
WETH
L2 Standard Bridged WETH (Base)
$2,900.69
$4,952.69
70.74%
2025-08-24
4 months ago
-41.43%
$645.64M
128
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.53%
2024-12-05
1 year ago
-2.47%
$14.84M
129
CAKE
Comprar
PancakeSwap
$1.88
$43.96
2,238.30%
2021-04-30
4 years ago
-95.72%
$45.13M
130
JUPSOL
Jupiter Staked SOL
$147.65
$309.67
109.73%
2025-01-19
1 year ago
-52.32%
$5.62M
131
XTZ
Comprar
Tezos
$0.58
$9.12
1,460.39%
2021-10-04
4 years ago
-93.59%
$42.29M
132
XRP
Ripple
$1.88
$3.65
94.15%
2025-07-18
6 months ago
-48.49%
$3.58M
134
MORPHO
Morpho
$1.12
$4.17
272.32%
2025-01-17
1 year ago
-73.14%
$14.17M
135
JUP
Jupiter
$0.19
$2.00
953.63%
2024-01-31
1 year ago
-90.51%
$26.83M
137
PENGU
Pudgy Penguins
$0.0096
$0.068
613.56%
2024-12-17
1 year ago
-85.99%
$166.43M
138
USD0
Usual USD
$1.00
$1.33
33.44%
2024-07-12
1 year ago
-25.06%
$2.53M
139
WFLR
Wrapped Flare
$0.010
$0.053
430.08%
2024-02-26
1 year ago
-81.13%
$9.78M
140
OP
Optimism
$0.30
$4.84
1,526.64%
2024-03-06
1 year ago
-93.85%
$91.53M
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,899.52
$4,952.19
70.79%
2025-08-24
4 months ago
-41.45%
$430.25M
142
STX
Stacks
$0.31
$3.86
1,164.22%
2024-04-01
1 year ago
-92.09%
$16.58M
143
FET
Artificial Superintelligence Alliance
$0.23
$3.45
1,374.59%
2024-03-28
1 year ago
-93.22%
$65.05M
144
CRV
Comprar
Curve DAO
$0.36
$15.37
4,137.83%
2020-08-14
5 years ago
-97.64%
$56.14M
145
VIRTUAL
Virtuals Protocol
$0.80
$5.07
533.26%
2025-01-02
1 year ago
-84.21%
$147.65M
146
CHZ
Comprar
Chiliz
$0.051
$0.88
1,632.18%
2021-03-13
4 years ago
-94.23%
$113.23M
147
TBTC
tBTC
$87,207.00
$125,646.00
44.08%
2025-10-06
3 months ago
-30.59%
$37.15M
148
FDUSD
First Digital USD
$1.00
$1.15
15.17%
2025-02-03
11 months ago
-13.17%
$4.06B
149
CTM
c8ntinuum
$0.12
$0.14
24.05%
2026-01-13
8 days ago
-19.39%
$1.04M
151
GHO
GHO
$1.00
$1.03
3.05%
2024-02-28
1 year ago
-2.96%
$26.38M
152
TUSD
TrueUSD
$1.00
$1.62
62.19%
2018-08-26
7 years ago
-38.34%
$7.11M
154
FTN
Fasttoken
$1.09
$4.61
324.49%
2025-07-27
5 months ago
-76.44%
$10.78M
155
KHYPE
Kinetiq Staked HYPE
$20.91
$59.44
184.27%
2025-09-18
4 months ago
-64.82%
$10.88M
157
INJ
Injective
$4.52
$52.62
1,064.16%
2024-03-14
1 year ago
-91.41%
$52.55M
159
MSOL
Marinade Staked SOL
$171.13
$363.77
112.57%
2025-01-19
1 year ago
-52.96%
$5.36M
160
LDO
Lido DAO
$0.51
$7.30
1,324.41%
2021-08-20
4 years ago
-92.98%
$37.56M
163
ETHFI
Ether.fi
$0.60
$8.53
1,329.73%
2024-03-27
1 year ago
-93.01%
$38.81M
164
2Z
DoubleZero
$0.12
$0.89
641.70%
2025-10-02
3 months ago
-86.52%
$16.47M
165
LIT
Lighter
$1.66
$7.86
373.49%
2025-12-30
22 days ago
-78.88%
$91.11M
166
AERO
Aerodrome Finance
$0.45
$2.32
411.32%
2024-12-07
1 year ago
-80.44%
$20.60M
167
AB
AB
$0.0042
$0.017
307.91%
2025-03-22
9 months ago
-75.48%
$9.50M
168
FLOKI
FLOKI
$0.000043
$0.00034
709.55%
2024-06-05
1 year ago
-87.65%
$44.79M
169
BTT
BitTorrent
$0.00000042
$0.0000034
725.71%
2022-01-21
4 years ago
-87.89%
$27.52M
170
STRK
Starknet
$0.078
$4.41
5,533.48%
2024-02-20
1 year ago
-98.22%
$54.17M
172
CBETH
Coinbase Wrapped Staked ETH
$3,241.68
$5,441.47
67.86%
2025-08-24
4 months ago
-40.43%
$4.70M
174
SUN
Sun Token
$0.021
$66.45
317,385.80%
2020-09-11
5 years ago
-99.97%
$28.66M
175
SPX
SPX6900
$0.43
$2.27
427.68%
2025-07-28
5 months ago
-81.05%
$17.32M
177
JST
JUST
$0.045
$0.19
328.82%
2021-04-05
4 years ago
-76.68%
$35.40M
178
TIA
Celestia
$0.46
$20.85
4,453.53%
2024-02-10
1 year ago
-97.80%
$42.02M
179
GRT
The Graph
$0.036
$2.84
7,786.32%
2021-02-12
4 years ago
-98.73%
$19.93M
180
ZRO
LayerZero
$1.89
$7.47
295.24%
2024-12-06
1 year ago
-74.70%
$182.73M
182
PIPPIN
pippin
$0.38
$0.55
44.98%
2025-12-25
27 days ago
-31.02%
$62.81M
183
SYRUP
Maple Finance
$0.32
$0.65
101.53%
2025-06-25
6 months ago
-50.38%
$26.03M
185
KAU
Kinesis Gold
$155.67
$164.45
5.64%
2025-12-25
27 days ago
-5.34%
$9.13M
186
SAND
The Sandbox
$0.14
$8.40
5,982.06%
2021-11-25
4 years ago
-98.36%
$113.29M
187
AXS
Axie Infinity
$2.19
$164.90
7,429.68%
2021-11-06
4 years ago
-98.67%
$815.51M
188
WAPE
Wrapped ApeCoin
$0.18
$17.57
9,531.20%
2025-01-26
11 months ago
-98.96%
$1.06M
189
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2025-12-08
1 month ago
---%
$1.76M
190
BSV
Comprar
Bitcoin SV
$18.10
$489.75
2,605.80%
2021-04-16
4 years ago
-96.30%
$13.23M
191
IOTA
Comprar
IOTA
$0.085
$5.25
6,106.92%
2017-12-19
8 years ago
-98.39%
$14.33M
192
CFX
Conflux
$0.070
$1.70
2,345.94%
2021-03-27
4 years ago
-95.91%
$16.10M
193
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
2 years ago
-13.33%
$28.90M
194
TWT
Trust Wallet
$0.85
$2.72
218.79%
2022-12-11
3 years ago
-68.63%
$15.08M
195
CRVUSD
crvUSD
$1.00
$1.11
11.24%
2024-06-13
1 year ago
-10.10%
$38.97M
196
GNO
Gnosis
$133.63
$644.20
382.08%
2021-11-08
4 years ago
-79.26%
$8.01M
197
NFT
AINFT
$0.00000035
$0.0000075
2,036.17%
2021-09-05
4 years ago
-95.32%
$33.79M
198
JASMY
JasmyCoin
$0.0070
$4.79
67,955.34%
2021-02-16
4 years ago
-99.85%
$20.57M
199
KAG
Kinesis Silver
$93.31
$95.91
2.79%
2026-01-20
1 day ago
-2.71%
$2.41M
200
DCR
Decred
$20.05
$247.35
1,133.67%
2021-04-17
4 years ago
-91.89%
$6.59M
202
ENS
Ethereum Name Service
$8.74
$83.40
854.23%
2021-11-11
4 years ago
-89.52%
$25.97M
203
BTC.B
Avalanche Bridged BTC (Avalanche)
$87,767.00
$125,862.00
43.40%
2025-10-06
3 months ago
-30.27%
$19.36M
204
PENDLE
Pendle
$1.97
$7.50
280.71%
2024-04-11
1 year ago
-73.73%
$123.21M
205
STABLE
Stable
$0.019
$0.027
43.90%
2025-12-08
1 month ago
-30.51%
$39.70M
206
WIF
dogwifhat
$0.33
$4.83
1,380.32%
2024-03-31
1 year ago
-93.24%
$126.19M
207
PYTH
Pyth Network
$0.056
$1.20
2,025.25%
2024-03-16
1 year ago
-95.29%
$15.85M
211
TEL
Telcoin
$0.0033
$0.064
1,870.53%
2021-05-11
4 years ago
-94.93%
$3.71M
213
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.21%
2025-09-21
4 months ago
-13.20%
$2.27M
214
USX
USX
$1.00
$1.04
3.78%
2025-11-16
2 months ago
-3.64%
$1.24M
215
KAIA
Kaia
$0.051
$0.41
701.25%
2024-12-03
1 year ago
-87.52%
$12.48M
216
THETA
Comprar
Theta Network
$0.29
$15.72
5,244.32%
2021-04-16
4 years ago
-98.13%
$18.15M
217
GALA
GALA
$0.0063
$0.82
13,077.38%
2021-11-26
4 years ago
-99.24%
$53.19M
218
H
Humanity
$0.16
$0.39
144.96%
2025-10-25
2 months ago
-59.18%
$23.80M
219
FARTCOIN
Fartcoin
$0.29
$2.48
760.17%
2025-01-19
1 year ago
-88.37%
$94.75M
220
SAVAX
BENQI Liquid Staked AVAX
$14.91
$103.55
594.50%
2022-04-02
3 years ago
-85.60%
$1.06M
221
UBTC
Unit Bitcoin
$87,874.00
$126,087.00
43.49%
2025-10-06
3 months ago
-30.31%
$57.94M
222
MANA
Decentraland
$0.15
$5.85
3,843.11%
2021-11-25
4 years ago
-97.46%
$76.82M
223
ZBCN
Zebec Network
$0.0028
$0.0070
148.93%
2025-05-30
7 months ago
-59.83%
$16.42M
224
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.76%
2021-02-07
4 years ago
-12.87%
$5.29M
225
BAT
Basic Attention
$0.18
$1.90
938.16%
2021-11-28
4 years ago
-90.37%
$21.05M
227
S
Sonic
$0.070
$1.03
1,365.52%
2025-01-04
1 year ago
-93.18%
$25.49M
228
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,144.11
$5,118.50
62.80%
2025-10-07
3 months ago
-38.57%
$4.67M
230
RAY
Raydium
$0.98
$16.83
1,614.30%
2021-09-12
4 years ago
-94.17%
$31.34M
231
XCN
Onyxcoin
$0.0072
$0.18
2,473.56%
2022-05-27
3 years ago
-96.11%
$40.23M
232
SUSDAI
Staked USDai
$1.06
$1.19
11.84%
2025-08-22
4 months ago
-10.59%
$3.42M
233
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,894.07
$4,948.98
71.00%
2025-08-24
4 months ago
-41.52%
$13.45M
234
ZK
ZKsync
$0.030
$0.32
982.57%
2024-06-17
1 year ago
-90.76%
$25.50M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...