All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,328.33% 2021-10-04 4 years ago
-95.88%
$12.68M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,237.51% 2021-03-13 5 years ago
-95.72%
$47.75M
118
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.01% 2025-02-03 1 year ago
-13.05%
$106.28M
119
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 1 month ago
-3.70%
$5.08M
120
pippin (PIPPIN)
pippin
 $0.36 $0.90 146.74% 2026-02-26 16 days ago
-59.47%
$16.98M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,573.03% 2020-08-14 5 years ago
-98.50%
$46.10M
123
Gnosis (GNO)
GNO
Gnosis
 $128.94 $644.20 399.61% 2021-11-08 4 years ago
-79.98%
$3.96M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,154.49% 2021-09-05 4 years ago
-95.56%
$12.81M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 934.07% 2022-01-21 4 years ago
-90.33%
$10.18M
128
Kaia (KAIA)
Kaia
 $0.054 $0.41 654.74% 2024-12-03 1 year ago
-86.75%
$5.66M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 405,524.66% 2020-09-11 5 years ago
-99.98%
$27.05M
130
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,925.96% 2024-02-10 2 years ago
-98.34%
$42.68M
131
Injective (INJ)
INJ
Injective
 $3.06 $52.62 1,619.61% 2024-03-14 2 years ago
-94.18%
$44.14M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 608.98% 2024-12-07 1 year ago
-85.90%
$10.73M
133
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 155.87% 2025-06-25 8 months ago
-60.92%
$16.91M
134
Story (IP)
IP
Story
 $0.84 $14.78 1,668.54% 2025-09-21 5 months ago
-94.35%
$41.99M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.69 $489.75 3,233.90% 2021-04-16 4 years ago
-97.00%
$8.55M
136
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,050.22% 2024-06-05 1 year ago
-91.31%
$36.42M
137
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,965.99% 2021-03-27 4 years ago
-96.74%
$15.67M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 985.95% 2025-10-02 5 months ago
-90.79%
$9.09M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 642.94% 2025-07-28 7 months ago
-86.54%
$9.39M
140
Lighter (LIT)
LIT
Lighter
 $1.13 $7.86 595.58% 2025-12-30 2 months ago
-85.62%
$28.48M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,103.94% 2021-02-16 5 years ago
-99.88%
$13.65M
142
Venice Token (VVV)
VVV
Venice Token
 $6.23 $22.58 262.44% 2025-01-28 1 year ago
-72.41%
$31.47M
143
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,409.40% 2024-03-16 1 year ago
-96.01%
$12.30M
144
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,126.39% 2017-12-19 8 years ago
-98.78%
$9.48M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.82% 2021-02-07 5 years ago
-12.91%
$1.47M
147
BTSE Token (BTSE)
BTSE Token
 $1.67 $9.21 451.50% 2022-03-23 3 years ago
-81.87%
$12.67M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$33.91M
150
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,825.89% 2024-03-06 2 years ago
-97.45%
$65.42M
151
TheTrumpToken (GREAT)
TheTrumpToken
 $12.03 $12.05 0.17% 2026-03-14 há 2 horas
-0.17%
$2.52M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,389.15% 2021-08-20 4 years ago
-95.98%
$24.31M
153
Humanity (H)
H
Humanity
 $0.14 $0.39 187.19% 2025-10-25 4 months ago
-65.18%
$13.14M
154
Lombard (BARD)
Lombard
 $1.09 $1.70 55.82% 2026-03-05 9 days ago
-35.82%
$17.69M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,487.92% 2021-05-11 4 years ago
-96.14%
$1.54M
156
Monad (MON)
MON
Monad
 $0.022 $0.049 123.60% 2025-11-26 3 months ago
-55.28%
$51.79M
157
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,494.71% 2025-09-28 5 months ago
-93.73%
$81.16M
158
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,589.68% 2021-02-12 5 years ago
-99.06%
$27.14M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 520.72% 2024-11-22 1 year ago
-83.89%
$25.09M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.01 $83.40 1,287.69% 2021-11-11 4 years ago
-92.79%
$18.33M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 284,983,161.60% 2022-04-05 3 years ago
-100.00%
$13.29M
163
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.00% 2026-01-31 1 month ago
-2.91%
$4.04M
164
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,959.64% 2021-11-25 4 years ago
-99.01%
$19.76M
165
Starknet (STRK)
Starknet
 $0.040 $4.41 10,844.54% 2024-02-20 2 years ago
-99.09%
$30.48M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.26% 2024-10-05 1 year ago
-2.21%
$46.19M
168
DeXe (DEXE)
DeXe
 $4.58 $32.38 606.99% 2021-03-08 5 years ago
-85.86%
$13.85M
169
AB (AB)
AB
AB
 $0.0022 $0.017 697.00% 2025-03-22 11 months ago
-87.45%
$4.53M
170
Helium (HNT)
HNT
Helium
 $1.15 $54.88 4,672.17% 2021-11-12 4 years ago
-97.90%
$3.48M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 440.96% 2022-12-11 3 years ago
-81.51%
$9.72M
172
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$30.78M
174
Grass (GRASS)
Grass
 $0.38 $3.89 921.29% 2024-11-08 1 year ago
-90.21%
$17.31M
175
The9bit (9BIT)
The9bit
 $0.025 $0.025 1.02% 2026-03-13 1 day ago
-1.01%
$1.20M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.21 $164.90 13,528.10% 2021-11-06 4 years ago
-99.27%
$41.91M
179
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 250.52% 2025-05-30 9 months ago
-71.47%
$5.83M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0050 $0.18 3,559.32% 2022-05-27 3 years ago
-97.27%
$6.54M
182
WeFi (WFI)
WFI
WeFi
 $2.30 $3.00 30.43% 2026-01-19 1 month ago
-23.33%
$3.70M
183
NEO (NEO)
NEO
NEO
 $2.61 $198.38 7,500.77% 2018-01-15 8 years ago
-98.68%
$6.46M
184
Convex Finance (CVX)
CVX
Convex Finance
 $2.01 $60.09 2,889.55% 2022-01-01 4 years ago
-96.66%
$8.96M
185
Vision (VSN)
VSN
Vision
 $0.051 $0.22 339.36% 2025-08-11 7 months ago
-77.24%
$9.48M
186
RealLink (REAL)
RealLink
 $0.058 $0.99 1,605.12% 2023-01-02 3 years ago
-94.14%
$4.63M
187
BUILDon (B)
B
BUILDon
 $0.18 $0.73 303.44% 2025-08-31 6 months ago
-75.21%
$3.55M
188
Compound (COMP)
COMP
Compound
 $18.46 $854.45 4,528.66% 2021-05-12 4 years ago
-97.84%
$19.95M
189
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 854.68% 2025-05-14 10 months ago
-89.53%
$9.44M
191
Fluid (FLUID)
Fluid
 $2.27 $24.40 974.89% 2021-06-16 4 years ago
-90.70%
$4.04M
193
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,317.01% 2021-11-25 4 years ago
-98.44%
$13.09M
194
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,801.22% 2021-04-16 4 years ago
-98.88%
$6.35M
195
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,593.16% 2024-06-17 1 year ago
-94.09%
$14.97M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 947.15% 2025-09-29 5 months ago
-90.45%
$63.76M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,793.71% 2024-03-31 1 year ago
-96.54%
$83.91M
199
GALA (GALA)
GALA
 $0.0035 $0.82 23,572.28% 2021-11-26 4 years ago
-99.58%
$45.63M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.59M
201
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,655.31% 2021-09-12 4 years ago
-96.37%
$19.13M
202
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$63.40M
203
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,438.17% 2025-01-19 1 year ago
-93.50%
$41.84M
204
Ultima (ULTIMA)
Ultima
 $4,246.41 $22,851.00 438.13% 2025-02-14 1 year ago
-81.42%
$10.30M
205
Sonic (S)
S
Sonic
 $0.042 $1.03 2,341.08% 2025-01-04 1 year ago
-95.90%
$18.88M
206
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,515.50% 2021-05-19 4 years ago
-97.83%
$35.09M
208
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 184.03% 2025-10-28 4 months ago
-64.79%
$7.70M
209
Sentient (SENT)
Sentient
 $0.021 $0.048 125.25% 2026-02-01 1 month ago
-55.60%
$16.00M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,830.38% 2021-11-28 4 years ago
-94.82%
$10.17M
213
Berachain (BERA)
Berachain
 $0.64 $14.83 2,231.34% 2025-02-06 1 year ago
-95.71%
$57.46M
214
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 1,009.41% 2021-11-03 4 years ago
-90.99%
$7.30M
215
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,391.52% 2021-02-09 5 years ago
-93.30%
$2.65M
216
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,738.95% 2021-11-26 4 years ago
-98.29%
$10.36M
217
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,375.65% 2021-09-04 4 years ago
-98.17%
$3.56M
218
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,816.33% 2021-10-27 4 years ago
-98.88%
$12.98M
221
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,487.26% 2021-11-21 4 years ago
-98.84%
$1.06M
223
Golem (GLM)
GLM
Golem
 $0.13 $1.32 902.77% 2018-04-13 7 years ago
-90.03%
$9.25M
224
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 151.41% 2026-01-22 1 month ago
-60.22%
$5.62M
226
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 857.06% 2022-03-28 3 years ago
-89.55%
$5.86M
227
Vaulta (A)
A
Vaulta
 $0.079 $0.78 890.54% 2025-05-28 9 months ago
-89.90%
$16.37M
228
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$2.07M
229
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,730.74% 2021-04-06 4 years ago
-94.54%
$5.16M
231
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,042.84% 2023-12-07 2 years ago
-95.33%
$10.53M
233
0G (0G)
0G
0G
 $0.58 $7.05 1,116.55% 2025-09-23 5 months ago
-91.78%
$11.82M
234
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 259.16% 2025-01-25 1 year ago
-72.16%
$4.38M
235
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 3 months ago
-5.50%
$4.73M
236
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$11.28M
237
Melania Meme (MELANIA)
Melania Meme
 $0.13 $13.05 10,147.27% 2025-01-20 1 year ago
-99.02%
$27.71M
239
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,908.44% 2024-12-17 1 year ago
-96.68%
$18.45M
Last update 18 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko