Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
107
METH
Mantle Staked Ether
$3,269.66
$5,312.55
62.48%
2025-08-24
5 months ago
-38.45%
$1.28M
108
USDTB
USDtb
$1.00
$1.06
5.86%
2025-09-20
4 months ago
-5.53%
$1.82M
112
BONK
Bonk
$0.0000087
$0.000058
567.24%
2024-11-20
1 year ago
-85.01%
$68.15M
113
WM
WrappedM by M0
$1.00
$15.40
1,440.57%
2025-09-04
4 months ago
-93.51%
$4.89M
114
KHYPE
Kinetiq Staked HYPE
$33.26
$59.44
78.71%
2025-09-18
4 months ago
-44.04%
$16.90M
115
DASH
Comprar
Dash
$59.12
$1,493.59
2,426.37%
2017-12-20
8 years ago
-96.04%
$165.66M
116
IP
Story
$2.11
$14.78
600.47%
2025-09-21
4 months ago
-85.72%
$78.04M
117
XDC
XDC Network
$0.039
$0.19
400.57%
2021-08-21
4 years ago
-80.02%
$22.76M
120
SEI
Sei
$0.11
$1.14
970.08%
2024-03-16
1 year ago
-90.65%
$25.70M
121
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$88,898.00
$126,226.00
41.99%
2025-10-06
3 months ago
-29.57%
$100.06M
122
USDY
Ondo US Dollar Yield
$1.11
$1.26
13.51%
2024-03-27
1 year ago
-11.90%
$3.14M
125
JUP
Jupiter
$0.21
$2.00
842.53%
2024-01-31
1 year ago
-89.39%
$76.65M
128
MORPHO
Morpho
$1.21
$4.17
244.63%
2025-01-17
1 year ago
-70.98%
$11.23M
129
WETH
L2 Standard Bridged WETH (Base)
$3,008.30
$4,952.69
64.63%
2025-08-24
5 months ago
-39.26%
$601.23M
130
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.51%
2024-12-05
1 year ago
-2.45%
$51.26M
131
USDAI
USDai
$1.00
$1.19
19.02%
2025-09-04
4 months ago
-15.98%
$16.32M
133
CAKE
Comprar
PancakeSwap
$1.91
$43.96
2,201.57%
2021-04-30
4 years ago
-95.66%
$31.42M
134
PENGU
Pudgy Penguins
$0.010
$0.068
584.01%
2024-12-17
1 year ago
-85.38%
$159.64M
136
JUPSOL
Jupiter Staked SOL
$145.84
$309.67
112.34%
2025-01-19
1 year ago
-52.90%
$1.36M
137
XRP
Ripple
$1.91
$3.65
91.10%
2025-07-18
6 months ago
-47.67%
$2.56M
138
WFLR
Wrapped Flare
$0.011
$0.053
400.60%
2024-02-26
1 year ago
-80.02%
$3.04M
139
BDX
Beldex
$0.079
$0.45
473.16%
2018-12-17
7 years ago
-82.55%
$10.98M
140
CHZ
Comprar
Chiliz
$0.057
$0.88
1,441.43%
2021-03-13
4 years ago
-93.51%
$69.11M
141
OP
Optimism
$0.30
$4.84
1,511.82%
2024-03-06
1 year ago
-93.80%
$66.89M
142
USD0
Usual USD
$1.00
$1.33
33.32%
2024-07-12
1 year ago
-24.99%
$2.84M
143
XTZ
Comprar
Tezos
$0.54
$9.12
1,590.94%
2021-10-04
4 years ago
-94.09%
$20.38M
144
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3,007.46
$4,952.19
64.66%
2025-08-24
5 months ago
-39.27%
$351.53M
145
VIRTUAL
Virtuals Protocol
$0.84
$5.07
505.39%
2025-01-02
1 year ago
-83.48%
$71.56M
146
CTM
c8ntinuum
$0.12
$0.14
17.29%
2026-01-13
15 days ago
-14.74%
$1.08M
147
STX
Stacks
$0.30
$3.86
1,187.20%
2024-04-01
1 year ago
-92.23%
$11.29M
148
TBTC
tBTC
$88,651.00
$125,646.00
41.73%
2025-10-06
3 months ago
-29.44%
$8.13M
150
FET
Artificial Superintelligence Alliance
$0.23
$3.45
1,410.95%
2024-03-28
1 year ago
-93.38%
$52.04M
151
CRV
Comprar
Curve DAO
$0.35
$15.37
4,257.60%
2020-08-14
5 years ago
-97.71%
$54.93M
153
GHO
GHO
$1.00
$1.03
3.11%
2024-02-28
1 year ago
-3.02%
$21.88M
155
TUSD
TrueUSD
$1.00
$1.62
62.35%
2018-08-26
7 years ago
-38.40%
$5.18M
156
FTN
Fasttoken
$1.09
$4.61
323.32%
2025-07-27
6 months ago
-76.38%
$10.51M
157
LIT
Lighter
$1.93
$7.86
307.25%
2025-12-30
29 days ago
-75.45%
$73.87M
158
FDUSD
First Digital USD
$1.00
$1.15
15.14%
2025-02-03
11 months ago
-13.15%
$555.39M
160
INJ
Injective
$4.47
$52.62
1,077.18%
2024-03-14
1 year ago
-91.51%
$36.51M
161
LDO
Lido DAO
$0.52
$7.30
1,297.89%
2021-08-20
4 years ago
-92.85%
$26.06M
162
2Z
DoubleZero
$0.13
$0.89
610.14%
2025-10-02
3 months ago
-85.92%
$42.83M
163
STABLE
Stable
$0.024
$0.027
9.92%
2025-12-08
1 month ago
-9.02%
$34.87M
164
ETHFI
Ether.fi
$0.62
$8.53
1,274.63%
2024-03-27
1 year ago
-92.73%
$30.98M
166
KAG
Kinesis Silver
$116.90
$117.32
0.36%
2026-01-28
há 19 horas
-0.36%
$3.87M
167
CBETH
Coinbase Wrapped Staked ETH
$3,372.82
$5,441.47
61.33%
2025-08-24
5 months ago
-38.02%
$6.29M
168
MSOL
Marinade Staked SOL
$169.57
$363.77
114.52%
2025-01-19
1 year ago
-53.39%
$2.57M
169
AERO
Aerodrome Finance
$0.46
$2.32
400.78%
2024-12-07
1 year ago
-80.03%
$16.38M
173
SYRUP
Maple Finance
$0.35
$0.65
84.37%
2025-06-25
7 months ago
-45.76%
$19.50M
174
ZRO
LayerZero
$2.01
$7.47
271.64%
2024-12-06
1 year ago
-73.09%
$151.49M
175
EURC
EURC
$1.20
$1.35
12.50%
2023-03-14
2 years ago
-11.11%
$56.80M
178
FLOKI
FLOKI
$0.000042
$0.00034
725.63%
2024-06-05
1 year ago
-87.89%
$32.79M
179
PIPPIN
pippin
$0.40
$0.55
37.61%
2026-01-28
há 19 horas
-27.33%
$99.64M
180
TIA
Celestia
$0.46
$20.85
4,444.32%
2024-02-10
1 year ago
-97.80%
$36.61M
182
AXS
Axie Infinity
$2.35
$164.90
6,917.02%
2021-11-06
4 years ago
-98.57%
$307.89M
183
USR
Resolv USR
$1.00
$1.02
2.25%
2025-01-30
11 months ago
-2.20%
$1.03M
184
BTT
BitTorrent
$0.00000040
$0.0000034
752.17%
2022-01-21
4 years ago
-88.27%
$13.89M
185
JST
JUST
$0.045
$0.19
331.47%
2021-04-05
4 years ago
-76.82%
$47.42M
186
KAIA
Kaia
$0.067
$0.41
504.99%
2024-12-03
1 year ago
-83.47%
$21.00M
187
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
há 19 horas
---%
$1.81M
188
GRT
The Graph
$0.036
$2.84
7,788.74%
2021-02-12
4 years ago
-98.73%
$16.34M
189
GNO
Gnosis
$141.91
$644.20
353.95%
2021-11-08
4 years ago
-77.97%
$4.95M
190
PYTH
Pyth Network
$0.064
$1.20
1,770.12%
2024-03-16
1 year ago
-94.65%
$49.62M
191
TWT
Trust Wallet
$0.88
$2.72
209.16%
2022-12-11
3 years ago
-67.65%
$10.66M
192
IOTA
Comprar
IOTA
$0.086
$5.25
6,022.66%
2017-12-19
8 years ago
-98.37%
$15.69M
194
STRK
Starknet
$0.069
$4.41
6,276.79%
2024-02-20
1 year ago
-98.43%
$34.02M
195
BSV
Comprar
Bitcoin SV
$17.89
$489.75
2,637.56%
2021-04-16
4 years ago
-96.35%
$7.33M
196
SUN
Sun Token
$0.018
$66.45
360,698.55%
2020-09-11
5 years ago
-99.97%
$48.18M
197
CRVUSD
crvUSD
$1.00
$1.11
11.26%
2024-06-13
1 year ago
-10.12%
$35.17M
198
SPX
SPX6900
$0.38
$2.27
502.82%
2025-07-28
6 months ago
-83.41%
$13.04M
199
CFX
Conflux
$0.068
$1.70
2,405.71%
2021-03-27
4 years ago
-96.01%
$10.10M
200
TEL
Telcoin
$0.0037
$0.064
1,665.43%
2021-05-11
4 years ago
-94.34%
$1.60M
201
ENS
Ethereum Name Service
$9.04
$83.40
822.57%
2021-11-11
4 years ago
-89.16%
$19.91M
202
JASMY
JasmyCoin
$0.0069
$4.79
69,626.48%
2021-02-16
4 years ago
-99.86%
$18.88M
203
NFT
AINFT
$0.00000034
$0.0000075
2,088.95%
2021-09-05
4 years ago
-95.43%
$18.06M
204
BTC.B
Avalanche Bridged BTC (Avalanche)
$89,052.00
$125,862.00
41.34%
2025-10-06
3 months ago
-29.25%
$15.13M
206
SAND
The Sandbox
$0.12
$8.40
6,708.12%
2021-11-25
4 years ago
-98.53%
$42.48M
207
PENDLE
Pendle
$2.01
$7.50
273.13%
2024-04-11
1 year ago
-73.20%
$56.76M
208
DCR
Decred
$18.94
$247.35
1,205.97%
2021-04-17
4 years ago
-92.34%
$3.51M
210
DOGE
Binance-Peg Dogecoin
$0.13
$0.48
284.38%
2024-12-08
1 year ago
-73.98%
$1.02M
211
WIF
dogwifhat
$0.32
$4.83
1,410.67%
2024-03-31
1 year ago
-93.38%
$111.09M
212
XPL
Plasma
$0.15
$1.68
1,057.39%
2025-09-28
4 months ago
-91.36%
$141.29M
213
FARTCOIN
Fartcoin
$0.30
$2.48
729.68%
2025-01-19
1 year ago
-87.95%
$62.26M
214
USX
USX
$1.00
$1.04
3.71%
2025-11-16
2 months ago
-3.58%
$3.39M
216
UBTC
Unit Bitcoin
$89,150.00
$126,087.00
41.43%
2025-10-06
3 months ago
-29.29%
$60.98M
217
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.03%
2025-09-21
4 months ago
-13.07%
$2.11M
219
AB
AB
$0.0029
$0.017
500.38%
2025-03-22
10 months ago
-83.34%
$17.42M
221
GALA
GALA
$0.0059
$0.82
13,767.51%
2021-11-26
4 years ago
-99.28%
$30.23M
224
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.91%
2021-02-07
4 years ago
-12.98%
$2.00M
225
RAY
Raydium
$1.01
$16.83
1,559.76%
2021-09-12
4 years ago
-93.98%
$36.04M
226
ZBCN
Zebec Network
$0.0028
$0.0070
153.35%
2025-05-30
7 months ago
-60.53%
$9.99M
227
SUSDAI
Staked USDai
$1.07
$1.19
11.63%
2025-08-22
5 months ago
-10.42%
$10.42M
229
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3,010.49
$4,948.98
64.39%
2025-08-24
5 months ago
-39.17%
$6.86M
230
THETA
Comprar
Theta Network
$0.27
$15.72
5,800.41%
2021-04-16
4 years ago
-98.31%
$7.97M
231
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,265.55
$5,118.50
56.74%
2025-10-07
3 months ago
-36.20%
$7.43M
232
H
Humanity
$0.14
$0.39
172.41%
2025-10-25
3 months ago
-63.29%
$20.79M
233
KITE
Kite
$0.14
$0.15
6.57%
2026-01-28
há 19 horas
-6.16%
$120.46M
234
MANA
Decentraland
$0.14
$5.85
4,228.24%
2021-11-25
4 years ago
-97.69%
$24.01M
235
BAT
Basic Attention
$0.17
$1.90
1,002.41%
2021-11-28
4 years ago
-90.93%
$12.81M
237
S
Sonic
$0.068
$1.03
1,419.99%
2025-01-04
1 year ago
-93.42%
$20.08M
238
WETH
Mantle Bridged WETH (Mantle)
$3,014.03
$4,962.42
64.64%
2025-08-24
5 months ago
-39.26%
$2.04M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...