All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
117
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,480.67% 2021-10-04 4 years ago
-96.13%
$9.10M
118
Monad (MON)
MON
Monad
 $0.035 $0.049 39.64% 2025-11-26 4 months ago
-28.39%
$89.50M
119
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,939.03% 2024-03-16 2 years ago
-95.10%
$23.36M
122
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$7.35M
123
edgeX (EDGE)
edgeX
 $1.00 $1.17 16.65% 2026-04-03 8 days ago
-14.27%
$94.61M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 511.08% 2024-12-07 1 year ago
-83.64%
$32.22M
125
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,831.54% 2024-03-27 2 years ago
-94.82%
$24.44M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 369,532.61% 2020-09-11 5 years ago
-99.97%
$62.28M
127
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,167.39% 2021-09-05 4 years ago
-95.59%
$4.94M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,928.28% 2020-08-14 5 years ago
-98.58%
$37.66M
129
Gnosis (GNO)
GNO
Gnosis
 $122.43 $644.20 426.18% 2021-11-08 4 years ago
-81.00%
$2.09M
130
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.58% 2022-01-21 4 years ago
-90.59%
$9.08M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.11 $489.75 2,940.04% 2021-04-16 4 years ago
-96.71%
$6.31M
132
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,139.76% 2025-09-28 6 months ago
-91.93%
$69.55M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 593.13% 2025-07-28 8 months ago
-85.57%
$6.35M
134
Injective (INJ)
INJ
Injective
 $3.01 $52.62 1,648.17% 2024-03-14 2 years ago
-94.28%
$32.53M
135
Lighter (LIT)
LIT
Lighter
 $1.18 $7.86 566.10% 2025-12-30 3 months ago
-84.99%
$26.94M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,086.83% 2021-08-20 4 years ago
-95.43%
$20.99M
139
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,086.21% 2024-06-05 1 year ago
-91.57%
$23.10M
140
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,042.79% 2021-03-27 5 years ago
-96.82%
$26.36M
141
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 418.05% 2024-11-22 1 year ago
-80.70%
$30.28M
142
Kaia (KAIA)
Kaia
 $0.047 $0.41 758.13% 2024-12-03 1 year ago
-88.35%
$5.30M
143
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,714.15% 2024-02-10 2 years ago
-98.53%
$21.33M
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.73% 2021-02-07 5 years ago
-12.84%
$1.03M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,031.24% 2025-10-02 6 months ago
-91.16%
$6.16M
146
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.48% 2025-06-25 9 months ago
-63.96%
$6.38M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,654.33% 2021-02-16 5 years ago
-99.89%
$7.88M
149
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,536.39% 2024-03-16 2 years ago
-96.21%
$10.84M
150
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,615.03% 2021-02-12 5 years ago
-99.15%
$10.13M
151
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$13.72M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 170.45% 2025-05-30 10 months ago
-63.02%
$5.29M
154
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,035.20% 2017-12-19 8 years ago
-98.91%
$5.53M
155
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,140.70% 2024-03-06 2 years ago
-97.64%
$54.38M
156
Kite (KITE)
Kite
 $0.13 $0.32 150.09% 2026-03-06 1 month ago
-60.01%
$55.21M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 284,915,032.68% 2022-04-05 4 years ago
-100.00%
$19.32M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.81 $83.40 1,335.46% 2021-11-11 4 years ago
-93.03%
$12.76M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$38.88M
162
RealLink (REAL)
RealLink
 $0.068 $0.99 1,366.04% 2023-01-02 3 years ago
-93.18%
$5.27M
163
Vision (VSN)
VSN
Vision
 $0.058 $0.22 288.70% 2025-08-11 8 months ago
-74.27%
$6.37M
164
The9bit (9BIT)
The9bit
 $0.026 $0.028 8.75% 2026-03-30 12 days ago
-8.05%
$5.29M
165
Falcon Finance (FF)
FF
Falcon Finance
 $0.089 $0.77 763.79% 2025-09-29 6 months ago
-88.42%
$181.42M
166
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,751.45% 2021-11-25 4 years ago
-99.08%
$19.36M
168
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,127.94% 2025-01-19 1 year ago
-91.86%
$39.74M
169
NEO (NEO)
NEO
NEO
 $2.87 $198.38 6,812.20% 2018-01-15 8 years ago
-98.55%
$11.04M
170
Starknet (STRK)
Starknet
 $0.035 $4.41 12,434.83% 2024-02-20 2 years ago
-99.20%
$12.74M
171
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,343.00% 2024-03-31 2 years ago
-95.91%
$39.49M
172
Compound (COMP)
COMP
Compound
 $19.77 $854.45 4,221.95% 2021-05-12 4 years ago
-97.69%
$44.79M
173
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,156.70% 2021-11-12 4 years ago
-98.10%
$2.85M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.12 $164.90 14,623.21% 2021-11-06 4 years ago
-99.32%
$13.64M
175
BTSE Token (BTSE)
BTSE Token
 $1.17 $9.21 687.18% 2022-03-23 4 years ago
-87.30%
$7.84M
177
Grass (GRASS)
Grass
 $0.34 $3.89 1,053.49% 2024-11-08 1 year ago
-91.33%
$9.34M
178
Pendle (PENDLE)
Pendle
 $1.12 $7.50 569.64% 2024-04-11 2 years ago
-85.07%
$27.09M
180
Story (IP)
IP
Story
 $0.51 $14.78 2,797.92% 2025-09-21 6 months ago
-96.55%
$26.07M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,788.85% 2022-05-27 3 years ago
-97.43%
$4.68M
182
WeFi (WFI)
WFI
WeFi
 $2.15 $3.00 39.53% 2026-01-19 2 months ago
-28.33%
$1.91M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$1.70M
184
River (RIVER)
River
 $9.05 $87.73 869.39% 2026-01-26 2 months ago
-89.68%
$40.06M
185
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,465.20% 2021-09-12 4 years ago
-96.10%
$17.50M
186
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,872.30% 2021-04-16 4 years ago
-98.89%
$16.42M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 553.05% 2022-12-11 3 years ago
-84.69%
$9.61M
188
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,429.02% 2021-11-25 4 years ago
-98.47%
$10.93M
190
Humanity (H)
H
Humanity
 $0.094 $0.39 311.14% 2025-10-25 5 months ago
-75.68%
$26.51M
192
Ultima (ULTIMA)
Ultima
 $4,456.02 $22,851.00 412.81% 2025-02-14 1 year ago
-80.50%
$15.17M
193
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 940.73% 2025-05-14 10 months ago
-90.39%
$11.21M
195
BUILDon (B)
B
BUILDon
 $0.16 $0.73 345.64% 2025-08-31 7 months ago
-77.56%
$2.98M
196
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.74M
197
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$109.61M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.80 $60.09 3,238.33% 2022-01-01 4 years ago
-97.00%
$4.89M
200
Sonic (S)
S
Sonic
 $0.042 $1.03 2,352.70% 2025-01-04 1 year ago
-95.92%
$10.66M
201
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,911.94% 2024-06-17 1 year ago
-95.03%
$32.58M
203
AB (AB)
AB
AB
 $0.0015 $0.017 1,026.67% 2025-03-22 1 year ago
-91.12%
$3.39M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 1 month ago
-2.23%
$3.34M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,837.39% 2021-11-28 4 years ago
-94.84%
$9.86M
206
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,337.85% 2021-02-09 5 years ago
-93.05%
$1.72M
207
GALA (GALA)
GALA
 $0.0030 $0.82 27,212.12% 2021-11-26 4 years ago
-99.63%
$14.54M
208
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.14 $0.51 263.36% 2025-10-08 6 months ago
-72.48%
$89.44M
209
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,328.71% 2021-09-04 4 years ago
-98.16%
$3.39M
210
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,137.34% 2021-05-19 4 years ago
-98.09%
$18.01M
211
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,873.85% 2023-12-07 2 years ago
-94.93%
$9.72M
214
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0016 14.51% 2026-04-10 1 day ago
-12.67%
$1.16M
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-11 há 21 horas
-0.09%
$3.09M
216
Aria.AI (ARIA)
Aria.AI
 $0.72 $0.92 26.88% 2026-04-11 há 21 horas
-21.18%
$54.96M
217
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 10 months ago
-0.74%
$2.19M
221
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,149.16% 2021-10-27 4 years ago
-98.92%
$7.96M
222
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,096.48% 2021-11-03 4 years ago
-91.64%
$3.76M
223
Vaulta (A)
A
Vaulta
 $0.080 $0.78 872.79% 2025-05-28 10 months ago
-89.72%
$14.11M
224
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 19 days ago
-9.91%
$14.89M
225
Fluid (FLUID)
Fluid
 $1.66 $24.40 1,369.88% 2021-06-16 4 years ago
-93.20%
$2.10M
226
Golem (GLM)
GLM
Golem
 $0.13 $1.32 921.70% 2018-04-13 7 years ago
-90.21%
$2.97M
229
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 253.25% 2025-01-25 1 year ago
-71.69%
$3.68M
230
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 887.29% 2022-03-28 4 years ago
-89.87%
$13.22M
231
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 4 months ago
-5.50%
$17.42M
232
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$4.03M
233
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,459.86% 2021-11-26 4 years ago
-98.48%
$7.75M
234
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,636.29% 2021-04-06 5 years ago
-94.24%
$5.70M
235
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 88.88% 2024-12-16 1 year ago
-47.06%
$12.66M
236
Sentient (SENT)
Sentient
 $0.017 $0.048 189.77% 2026-02-01 2 months ago
-65.49%
$28.35M
237
ETHGas (GWEI)
ETHGas
 $0.068 $0.073 7.25% 2026-04-11 há 21 horas
-6.76%
$23.09M
240
Centrifuge (CFG)
CFG
Centrifuge
 $0.21 $0.40 94.86% 2025-08-24 7 months ago
-48.68%
$20.02M
243
0G (0G)
0G
0G
 $0.55 $7.05 1,178.29% 2025-09-23 6 months ago
-92.18%
$12.82M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko