All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,345.49% 2021-10-04 4 years ago
-95.91%
$10.42M
117
LayerZero (ZRO)
ZRO
LayerZero
 $1.58 $7.47 372.78% 2024-12-06 1 year ago
-78.85%
$37.18M
118
Venice Token (VVV)
VVV
Venice Token
 $8.64 $22.58 161.34% 2025-01-28 1 year ago
-61.74%
$7.98M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 445.06% 2024-12-07 1 year ago
-81.65%
$16.46M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.70%
$1.89M
121
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,795.11% 2024-03-27 2 years ago
-94.72%
$25.72M
123
Monad (MON)
MON
Monad
 $0.030 $0.049 60.45% 2025-11-26 4 months ago
-37.68%
$71.89M
124
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 354,947.42% 2020-09-11 5 years ago
-99.97%
$73.23M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 494.75% 2025-07-28 8 months ago
-83.19%
$10.10M
126
Decred (DCR)
DCR
Decred
 $20.13 $247.35 1,128.76% 2021-04-17 5 years ago
-91.86%
$1.12M
127
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 98.43% 2025-05-30 10 months ago
-49.60%
$16.98M
128
Injective (INJ)
INJ
Injective
 $3.43 $52.62 1,434.11% 2024-03-14 2 years ago
-93.48%
$68.61M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,705.67% 2020-08-14 5 years ago
-98.53%
$41.96M
130
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 62.78% 2026-04-18 6 days ago
-38.57%
$39.75M
131
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.35% 2026-03-11 1 month ago
-31.20%
$10.68M
132
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,674.63% 2024-02-10 2 years ago
-98.27%
$24.17M
133
Gnosis (GNO)
GNO
Gnosis
 $122.23 $644.20 427.04% 2021-11-08 4 years ago
-81.03%
$2.74M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,820.27% 2021-08-20 4 years ago
-94.79%
$31.37M
135
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,651.34% 2021-03-27 5 years ago
-96.37%
$27.51M
136
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 943.72% 2024-06-05 1 year ago
-90.42%
$31.06M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 958.97% 2022-01-21 4 years ago
-90.56%
$10.31M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.86 $489.75 2,987.96% 2021-04-16 5 years ago
-96.76%
$11.59M
139
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,251.66% 2021-09-05 4 years ago
-95.75%
$15.05M
140
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$27.96M
141
Olympus (OHM)
OHM
Olympus
 $18.86 $1,415.26 7,404.03% 2021-04-25 4 years ago
-98.67%
$1.99M
142
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,259.97% 2024-03-16 2 years ago
-95.76%
$35.09M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 969.53% 2025-10-02 6 months ago
-90.65%
$5.94M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,950.00% 2021-02-16 5 years ago
-99.88%
$14.09M
145
Kaia (KAIA)
Kaia
 $0.048 $0.41 742.31% 2024-12-03 1 year ago
-88.13%
$4.64M
148
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000051 $119.18 234,560,025.96% 2022-04-05 4 years ago
-100.00%
$61.54M
150
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 177.39% 2025-06-25 9 months ago
-63.95%
$7.78M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$44.61M
152
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,310.76% 2021-02-12 5 years ago
-99.12%
$16.47M
153
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,789.27% 2024-03-06 2 years ago
-97.43%
$46.85M
154
Kite (KITE)
Kite
 $0.15 $0.32 116.59% 2026-03-06 1 month ago
-53.83%
$37.53M
156
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,915.82% 2017-12-19 8 years ago
-98.89%
$6.24M
157
Humanity (H)
H
Humanity
 $0.14 $0.39 178.92% 2025-10-25 5 months ago
-64.15%
$34.22M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.29 $83.40 1,225.91% 2021-11-11 4 years ago
-92.46%
$26.94M
160
Starknet (STRK)
Starknet
 $0.041 $4.41 10,617.38% 2024-02-20 2 years ago
-99.07%
$42.90M
161
RealLink (REAL)
RealLink
 $0.074 $0.99 1,230.16% 2023-01-02 3 years ago
-92.48%
$5.79M
162
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,575.93% 2025-09-28 6 months ago
-94.03%
$70.55M
163
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 735.48% 2025-12-30 3 months ago
-88.03%
$26.24M
164
RaveDAO (RAVE)
RaveDAO
 $0.95 $27.88 2,824.17% 2026-04-18 6 days ago
-96.58%
$70.55M
165
Compound (COMP)
COMP
Compound
 $23.05 $854.45 3,606.94% 2021-05-12 4 years ago
-97.30%
$10.36M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,187.36% 2021-04-16 5 years ago
-98.63%
$19.43M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$51.01M
170
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$27.32M
171
Grass (GRASS)
Grass
 $0.38 $3.89 928.42% 2024-11-08 1 year ago
-90.28%
$33.61M
172
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,513.43% 2021-11-25 4 years ago
-99.06%
$30.31M
173
ETHGas (GWEI)
ETHGas
 $0.10 $0.13 27.75% 2026-04-21 3 days ago
-21.72%
$6.05M
174
Genius (GENIUS)
Genius
 $0.63 $0.94 49.04% 2026-04-18 6 days ago
-32.91%
$19.64M
175
NEO (NEO)
NEO
NEO
 $2.89 $198.38 6,764.36% 2018-01-15 8 years ago
-98.54%
$5.41M
177
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.93%
$10.32M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,138.41% 2025-01-19 1 year ago
-91.93%
$23.63M
179
ApeCoin (APE)
APE
ApeCoin
 $0.19 $26.70 13,821.91% 2022-04-28 3 years ago
-99.28%
$668.72M
180
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,999.35% 2021-05-11 4 years ago
-96.77%
$1.29M
181
SkyAI (SKYAI)
SkyAI
 $0.20 $0.25 29.73% 2026-04-23 1 day ago
-22.92%
$33.22M
182
Vision (VSN)
VSN
Vision
 $0.053 $0.22 325.79% 2025-08-11 8 months ago
-76.51%
$6.40M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$22.04M
184
Story (IP)
IP
Story
 $0.54 $14.78 2,650.54% 2025-09-21 7 months ago
-96.36%
$39.27M
185
Pieverse (PIEVERSE)
Pieverse
 $0.81 $1.65 102.91% 2026-04-20 4 days ago
-50.72%
$12.24M
187
The9bit (9BIT)
The9bit
 $0.023 $0.028 21.60% 2026-03-30 25 days ago
-17.76%
$2.86M
188
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,333.66% 2021-11-12 4 years ago
-98.16%
$3.64M
189
BTSE Token (BTSE)
BTSE Token
 $1.15 $9.21 700.87% 2022-03-23 4 years ago
-87.51%
$2.85M
190
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,055.76% 2021-11-25 4 years ago
-98.38%
$20.49M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 519.10% 2022-12-11 3 years ago
-83.85%
$21.24M
192
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,411.49% 2021-09-12 4 years ago
-96.02%
$15.10M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,769.18% 2022-05-27 3 years ago
-97.42%
$15.08M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,590.58% 2024-03-31 2 years ago
-96.28%
$59.68M
195
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$3.64M
197
Sonic (S)
S
Sonic
 $0.046 $1.03 2,153.85% 2025-01-04 1 year ago
-95.56%
$15.41M
198
USD.AI (CHIP)
USD.AI
 $0.086 $0.14 60.32% 2026-04-23 1 day ago
-37.63%
$1.14B
199
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 961.43% 2025-09-29 6 months ago
-90.58%
$14.95M
201
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,293.09% 2021-05-19 4 years ago
-97.72%
$182.41M
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$1.39M
203
GALA (GALA)
GALA
 $0.0034 $0.82 23,905.24% 2021-11-26 4 years ago
-99.58%
$42.34M
204
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 961.60% 2025-05-14 11 months ago
-90.58%
$5.63M
205
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 169.57% 2025-10-28 5 months ago
-62.90%
$1.66M
206
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,815.75% 2024-06-17 1 year ago
-94.78%
$12.08M
208
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$11.01M
209
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,624.04% 2023-12-07 2 years ago
-94.20%
$11.74M
210
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,204.42% 2021-02-09 5 years ago
-92.33%
$2.39M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$6.43M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,722.07% 2021-11-28 4 years ago
-94.51%
$10.29M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.29 $158.37 59.50% 2025-10-10 6 months ago
-37.31%
$2.30M
216
Zano (ZANO)
Zano
 $10.10 $17.81 76.34% 2025-01-07 1 year ago
-43.29%
$1.98M
217
AB (AB)
AB
AB
 $0.0015 $0.017 1,018.06% 2025-03-22 1 year ago
-91.06%
$3.36M
219
Vaulta (A)
A
Vaulta
 $0.091 $0.78 756.70% 2025-05-28 10 months ago
-88.33%
$24.23M
220
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$5.42M
221
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,339.41% 2021-11-26 4 years ago
-98.16%
$10.43M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 2 months ago
-0.30%
$5.09M
223
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,163.30% 2021-09-04 4 years ago
-98.10%
$3.41M
224
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-24 há 17 horas
---%
$1.68M
225
Akash Network (AKT)
AKT
Akash Network
 $0.48 $8.07 1,571.74% 2021-04-06 5 years ago
-94.02%
$4.46M
226
Sentient (SENT)
Sentient
 $0.019 $0.048 148.78% 2026-02-01 2 months ago
-59.80%
$45.81M
227
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 68.19% 2025-08-24 8 months ago
-40.54%
$10.24M
228
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,723.22% 2024-03-07 2 years ago
-96.46%
$30.30M
229
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.76%
$4.77M
230
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,925.36% 2021-10-27 4 years ago
-98.89%
$9.89M
233
Fluid (FLUID)
Fluid
 $1.71 $24.40 1,326.90% 2021-06-16 4 years ago
-92.99%
$4.37M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko