Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
VIRTUAL
Virtuals Protocol
$0.73
$5.07
596.70%
2025-01-02
1 year ago
-85.65%
$50.39M
114
TRUMP
Official Trump
$2.00
$73.43
3,571.50%
2025-01-19
1 year ago
-97.28%
$63.25M
115
UB
Unibase
$0.18
$0.24
31.67%
2026-05-15
15 days ago
-24.05%
$38.32M
116
SEI
Sei
$0.067
$1.14
1,598.15%
2024-03-16
2 years ago
-94.11%
$81.08M
118
KITE
Kite
$0.20
$0.32
62.59%
2026-03-06
2 months ago
-38.50%
$19.78M
119
LUNC
Terra Luna Classic
$0.000080
$119.18
148,492,299.70%
2022-04-05
4 years ago
-100.00%
$19.52M
120
STX
Stacks
$0.24
$3.86
1,526.24%
2024-04-01
2 years ago
-93.85%
$6.83M
121
EURC
EURC
$1.17
$1.35
15.38%
2023-03-14
3 years ago
-13.33%
$10.93M
123
AERO
Aerodrome Finance
$0.42
$2.32
450.82%
2024-12-07
1 year ago
-81.85%
$11.74M
124
ADI
ADI
$3.78
$4.55
20.37%
2026-04-03
1 month ago
-16.92%
$2.32M
125
PRIME
PRIME
$1.04
$1.50
44.23%
2026-03-11
2 months ago
-30.67%
$19.54M
126
TIA
Celestia
$0.41
$20.85
4,935.10%
2024-02-10
2 years ago
-98.01%
$28.84M
127
SIREN
Siren
$0.50
$3.61
625.41%
2026-03-22
2 months ago
-86.21%
$5.19M
128
FDUSD
First Digital USD
$1.00
$1.15
15.23%
2025-02-03
1 year ago
-13.21%
$42.82M
129
XTZ
Comprar
Tezos
$0.33
$9.12
2,702.17%
2021-10-04
4 years ago
-96.43%
$23.27M
130
9BIT
The9bit
$0.043
$0.046
7.11%
2026-05-30
há 17 horas
-6.64%
$12.14M
131
LIT
Lighter
$1.40
$7.86
461.43%
2025-12-30
5 months ago
-82.19%
$69.96M
132
SUN
Sun Token
$0.018
$66.45
365,467.45%
2020-09-11
5 years ago
-99.97%
$55.53M
133
CHZ
Comprar
Chiliz
$0.033
$0.88
2,529.56%
2021-03-13
5 years ago
-96.20%
$35.09M
135
ETHFI
Ether.fi
$0.39
$8.53
2,109.54%
2024-03-27
2 years ago
-95.47%
$40.45M
136
PYTH
Pyth Network
$0.042
$1.20
2,772.11%
2024-03-16
2 years ago
-96.52%
$22.02M
137
CRV
Comprar
Curve DAO
$0.22
$15.37
7,009.85%
2020-08-14
5 years ago
-98.59%
$29.33M
138
2Z
DoubleZero
$0.093
$0.89
858.44%
2025-10-02
7 months ago
-89.57%
$8.49M
139
USDGO
USDGO
$1.00
$1.00
0.21%
2026-03-11
2 months ago
-0.21%
$3.59M
140
GRASS
Grass
$0.51
$3.89
663.07%
2024-11-08
1 year ago
-86.90%
$27.09M
141
SPX
SPX6900
$0.33
$2.27
578.07%
2025-07-28
10 months ago
-85.25%
$3.11M
142
BTT
BitTorrent
$0.00000031
$0.0000034
994.80%
2022-01-21
4 years ago
-90.87%
$7.70M
143
GNO
Gnosis
$115.60
$644.20
457.27%
2021-11-08
4 years ago
-82.06%
$1.27M
144
ZBCN
Zebec Network
$0.0031
$0.0070
127.16%
2025-05-30
1 year ago
-55.98%
$7.39M
145
BEAT
Audiera
$1.13
$4.91
334.51%
2025-12-22
5 months ago
-76.99%
$17.43M
147
ZRO
LayerZero
$1.14
$7.47
555.26%
2024-12-06
1 year ago
-84.74%
$14.87M
148
IOTA
Comprar
IOTA
$0.065
$5.25
8,038.78%
2017-12-19
8 years ago
-98.77%
$25.57M
149
KAIA
Kaia
$0.049
$0.41
736.86%
2024-12-03
1 year ago
-88.05%
$6.59M
150
GRT
The Graph
$0.026
$2.84
10,727.82%
2021-02-12
5 years ago
-99.08%
$14.60M
151
BSV
Comprar
Bitcoin SV
$14.11
$489.75
3,370.94%
2021-04-16
5 years ago
-97.12%
$6.69M
155
MON
Monad
$0.024
$0.049
107.53%
2025-11-26
6 months ago
-51.82%
$16.92M
156
LDO
Lido DAO
$0.32
$7.30
2,148.63%
2021-08-20
4 years ago
-95.55%
$18.58M
158
FLOKI
FLOKI
$0.000028
$0.00034
1,111.20%
2024-06-05
1 year ago
-91.74%
$15.65M
159
CFX
Conflux
$0.052
$1.70
3,151.35%
2021-03-27
5 years ago
-96.92%
$6.24M
160
JASMY
JasmyCoin
$0.0055
$4.79
87,313.86%
2021-02-16
5 years ago
-99.89%
$6.17M
161
NFT
AINFT
$0.00000027
$0.0000075
2,667.36%
2021-09-05
4 years ago
-96.39%
$7.12M
162
OP
Optimism
$0.12
$4.84
3,888.69%
2024-03-06
2 years ago
-97.49%
$37.72M
163
TEL
Telcoin
$0.0027
$0.064
2,311.26%
2021-05-11
5 years ago
-95.85%
$1.52M
164
JTO
Jito
$0.53
$6.01
1,034.26%
2023-12-07
2 years ago
-91.18%
$43.18M
165
RUSD
Royal Dollar
$1.00
$1.00
0.25%
2026-03-20
2 months ago
-0.25%
$109.53M
166
B
BUILDon
$0.25
$0.76
210.24%
2026-05-14
16 days ago
-67.77%
$6.63M
167
XPL
Plasma
$0.093
$1.68
1,713.61%
2025-09-28
8 months ago
-94.49%
$55.22M
168
ENS
Ethereum Name Service
$6.01
$83.40
1,287.69%
2021-11-11
4 years ago
-92.79%
$26.06M
169
APEPE
Ape and Pepe
$0.0000012
$0.0000069
499.13%
2024-11-22
1 year ago
-83.31%
$36.71M
170
USDM
MegaUSD
$1.00
$1.02
1.77%
2026-02-09
3 months ago
-1.74%
$1.67M
171
APYUSD
apyUSD
$1.39
$1.52
9.35%
2026-03-23
2 months ago
-8.55%
$1.86M
172
STRK
Starknet
$0.037
$4.41
11,689.57%
2024-02-20
2 years ago
-99.15%
$13.52M
173
CRVUSD
crvUSD
$1.00
$1.11
11.13%
2024-06-13
1 year ago
-10.02%
$5.66M
174
AKT
Akash Network
$0.79
$8.07
924.16%
2021-04-06
5 years ago
-90.24%
$5.14M
175
FF
Falcon Finance
$0.098
$0.77
685.68%
2025-09-29
8 months ago
-87.27%
$11.32M
176
PENDLE
Pendle
$1.35
$7.50
455.56%
2024-04-11
2 years ago
-82.00%
$39.40M
177
GWEI
ETHGas
$0.11
$0.16
48.96%
2026-05-15
15 days ago
-32.87%
$3.37M
179
REAL
RealLink
$0.066
$0.99
1,397.55%
2023-01-02
3 years ago
-93.32%
$6.65M
180
AXS
Axie Infinity
$1.21
$164.90
13,528.10%
2021-11-06
4 years ago
-99.27%
$53.10M
181
NEX
Nexus
$0.0000034
$0.0000069
102.95%
2026-05-21
9 days ago
-50.73%
$13.59M
183
ULTIMA
Ultima
$2,318.26
$22,851.00
885.70%
2025-02-14
1 year ago
-89.85%
$6.65M
184
SYRUP
Maple Finance
$0.16
$0.65
299.51%
2025-06-25
11 months ago
-74.97%
$7.49M
185
RAY
Raydium
$0.72
$16.83
2,238.24%
2021-09-12
4 years ago
-95.72%
$12.10M
186
WIF
dogwifhat
$0.19
$4.83
2,410.38%
2024-03-31
2 years ago
-96.02%
$29.46M
187
PIEVERSE
Pieverse
$0.71
$1.65
132.34%
2026-04-20
1 month ago
-56.96%
$4.98M
188
NEO
NEO
$2.71
$198.38
7,220.30%
2018-01-15
8 years ago
-98.63%
$5.19M
189
TWT
Trust Wallet
$0.46
$2.72
494.46%
2022-12-11
3 years ago
-83.18%
$6.83M
190
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-05-30
há 17 horas
---%
$1.99M
193
THETA
Comprar
Theta Network
$0.19
$15.72
8,298.06%
2021-04-16
5 years ago
-98.81%
$7.56M
194
SKYAI
SkyAI
$0.19
$0.85
358.98%
2026-05-06
24 days ago
-78.21%
$61.33M
195
SAND
The Sandbox
$0.070
$8.40
11,924.56%
2021-11-25
4 years ago
-99.17%
$12.11M
196
COMP
Comprar
Compound
$18.44
$854.45
4,533.68%
2021-05-12
5 years ago
-97.84%
$19.21M
197
BILL
Billions Network
$0.073
$0.23
218.98%
2026-05-15
15 days ago
-68.65%
$45.79M
198
XCN
Onyxcoin
$0.0046
$0.18
3,938.33%
2022-05-27
4 years ago
-97.52%
$4.93M
199
BAT
Basic Attention
$0.12
$1.90
1,528.85%
2021-11-28
4 years ago
-93.86%
$42.53M
200
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
4 months ago
-31.67%
$1.15M
201
TRAC
OriginTrail
$0.38
$3.50
817.60%
2021-11-03
4 years ago
-89.10%
$1.80M
203
BTSE
BTSE Token
$1.02
$9.21
803.83%
2022-03-23
4 years ago
-88.94%
$2.60M
204
MANA
Decentraland
$0.085
$5.85
6,782.11%
2021-11-25
4 years ago
-98.55%
$9.54M
205
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,461.99%
2024-12-17
1 year ago
-96.10%
$20.09M
206
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$6.71M
209
FARTCOIN
Fartcoin
$0.16
$2.48
1,439.84%
2025-01-19
1 year ago
-93.51%
$27.36M
210
ZANO
Zano
$10.50
$17.81
69.62%
2025-01-07
1 year ago
-41.04%
$1.51M
212
CFG
Centrifuge
$0.27
$0.40
46.23%
2025-08-24
9 months ago
-31.61%
$12.62M
214
AR
Arweave
$2.41
$89.24
3,602.90%
2021-11-05
4 years ago
-97.30%
$27.67M
215
USAT
USAT
$1.00
$1.00
0.40%
2026-02-02
3 months ago
-0.40%
$1.34M
216
DYDX
dYdX
$0.19
$4.52
2,307.56%
2024-03-07
2 years ago
-95.85%
$11.68M
217
IP
Story
$0.44
$14.78
3,279.18%
2025-09-21
8 months ago
-97.04%
$17.73M
218
S
Sonic
$0.041
$1.03
2,419.15%
2025-01-04
1 year ago
-96.03%
$14.56M
219
GENIUS
Genius
$0.46
$0.94
104.08%
2026-04-18
1 month ago
-51.00%
$49.81M
220
USDAT
Saturn Dollar
$1.00
$1.04
4.33%
2026-04-08
1 month ago
-4.15%
$3.59M
221
GALA
GALA
$0.0031
$0.82
26,244.54%
2021-11-26
4 years ago
-99.62%
$17.72M
222
RUNE
THORChain
$0.43
$20.87
4,763.95%
2021-05-19
5 years ago
-97.94%
$4.89M
224
SFP
SafePal
$0.30
$4.19
1,301.88%
2021-02-09
5 years ago
-92.87%
$2.97M
226
CVX
Convex Finance
$1.59
$60.09
3,679.25%
2022-01-01
4 years ago
-97.35%
$3.90M
230
XEC
eCash
$0.0000069
$0.00038
5,375.65%
2021-09-04
4 years ago
-98.17%
$2.60M
232
APE
ApeCoin
$0.14
$26.70
19,128.55%
2022-04-28
4 years ago
-99.48%
$45.76M
233
WAL
Walrus
$0.059
$0.76
1,187.99%
2025-05-14
1 year ago
-92.24%
$4.89M
234
ZK
ZKsync
$0.014
$0.32
2,144.92%
2024-06-17
1 year ago
-95.55%
$22.78M
235
IMX
Immutable
$0.16
$9.52
5,730.12%
2021-11-26
4 years ago
-98.28%
$10.00M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...