Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
105
USDTB
USDtb
$1.00
$1.06
5.74%
2025-09-20
4 months ago
-5.43%
$8.85M
106
IP
Story
$2.40
$14.78
515.83%
2025-09-21
4 months ago
-83.76%
$79.35M
107
METH
Mantle Staked Ether
$3,195.69
$5,312.55
66.24%
2025-08-24
4 months ago
-39.85%
$1.94M
108
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.83%
2024-04-14
1 year ago
-2.75%
$28.48M
109
DASH
Comprar
Dash
$66.02
$1,493.59
2,162.33%
2017-12-20
8 years ago
-95.58%
$374.10M
113
BONK
Bonk
$0.0000090
$0.000058
546.50%
2024-11-20
1 year ago
-84.53%
$75.79M
114
XDC
XDC Network
$0.041
$0.19
367.96%
2021-08-21
4 years ago
-78.63%
$33.64M
115
RIVER
River
$40.29
$67.20
66.79%
2026-01-22
1 day ago
-40.04%
$120.90M
117
WM
WrappedM by M0
$1.00
$15.40
1,442.70%
2025-09-04
4 months ago
-93.52%
$13.15M
120
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$89,230.00
$126,226.00
41.46%
2025-10-06
3 months ago
-29.31%
$91.83M
121
SEI
Sei
$0.11
$1.14
973.44%
2024-03-16
1 year ago
-90.68%
$28.67M
122
USDY
Ondo US Dollar Yield
$1.11
$1.26
13.51%
2024-03-27
1 year ago
-11.90%
$1.04M
125
OSETH
StakeWise Staked ETH
$3,135.58
$5,206.80
66.06%
2025-08-24
4 months ago
-39.78%
$1.44M
126
MORPHO
Morpho
$1.20
$4.17
247.50%
2025-01-17
1 year ago
-71.22%
$11.53M
127
WETH
L2 Standard Bridged WETH (Base)
$2,947.90
$4,952.69
68.01%
2025-08-24
4 months ago
-40.48%
$551.30M
128
BDX
Beldex
$0.085
$0.45
428.36%
2018-12-17
7 years ago
-81.07%
$10.62M
129
CAKE
Comprar
PancakeSwap
$1.92
$43.96
2,189.58%
2021-04-30
4 years ago
-95.63%
$30.87M
130
USDAI
USDai
$1.00
$1.19
19.08%
2025-09-04
4 months ago
-16.02%
$5.99M
131
JUPSOL
Jupiter Staked SOL
$148.12
$309.67
109.07%
2025-01-19
1 year ago
-52.17%
$2.56M
132
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.51%
2024-12-05
1 year ago
-2.45%
$50.00M
133
XRP
Ripple
$1.92
$3.65
90.10%
2025-07-18
6 months ago
-47.40%
$1.40M
135
XTZ
Comprar
Tezos
$0.58
$9.12
1,475.55%
2021-10-04
4 years ago
-93.65%
$30.19M
136
PENGU
Pudgy Penguins
$0.0099
$0.068
593.16%
2024-12-17
1 year ago
-85.57%
$116.04M
137
JUP
Jupiter
$0.19
$2.00
933.23%
2024-01-31
1 year ago
-90.32%
$17.07M
138
WFLR
Wrapped Flare
$0.010
$0.053
415.20%
2024-02-26
1 year ago
-80.59%
$5.13M
139
OP
Optimism
$0.30
$4.84
1,494.55%
2024-03-06
1 year ago
-93.73%
$71.37M
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,949.08
$4,952.19
67.92%
2025-08-24
4 months ago
-40.45%
$352.41M
142
STX
Stacks
$0.31
$3.86
1,150.07%
2024-04-01
1 year ago
-92.00%
$17.10M
143
VIRTUAL
Virtuals Protocol
$0.82
$5.07
515.33%
2025-01-02
1 year ago
-83.75%
$88.25M
144
FET
Artificial Superintelligence Alliance
$0.23
$3.45
1,387.62%
2024-03-28
1 year ago
-93.28%
$44.53M
145
TBTC
tBTC
$89,204.00
$125,646.00
40.85%
2025-10-06
3 months ago
-29.00%
$13.54M
146
CRV
Comprar
Curve DAO
$0.36
$15.37
4,218.22%
2020-08-14
5 years ago
-97.68%
$52.22M
148
KHYPE
Kinetiq Staked HYPE
$22.99
$59.44
158.55%
2025-09-18
4 months ago
-61.32%
$10.88M
149
CHZ
Comprar
Chiliz
$0.050
$0.88
1,649.25%
2021-03-13
4 years ago
-94.28%
$94.19M
152
FDUSD
First Digital USD
$1.00
$1.15
15.25%
2025-02-03
11 months ago
-13.23%
$3.05B
153
GHO
GHO
$1.00
$1.03
3.08%
2024-02-28
1 year ago
-2.98%
$12.96M
154
TUSD
TrueUSD
$1.00
$1.62
62.25%
2018-08-26
7 years ago
-38.37%
$5.67M
155
AXS
Axie Infinity
$2.93
$164.90
5,527.99%
2021-11-06
4 years ago
-98.22%
$702.51M
156
2Z
DoubleZero
$0.14
$0.89
545.31%
2025-10-02
3 months ago
-84.50%
$47.43M
157
FTN
Fasttoken
$1.09
$4.61
324.88%
2025-07-27
5 months ago
-76.46%
$10.84M
159
ZRO
LayerZero
$2.27
$7.47
229.07%
2024-12-06
1 year ago
-69.61%
$191.03M
160
INJ
Injective
$4.55
$52.62
1,056.48%
2024-03-14
1 year ago
-91.35%
$36.38M
161
LDO
Lido DAO
$0.52
$7.30
1,297.61%
2021-08-20
4 years ago
-92.84%
$23.63M
162
MSOL
Marinade Staked SOL
$172.70
$363.77
110.64%
2025-01-19
1 year ago
-52.52%
$1.50M
163
AERO
Aerodrome Finance
$0.48
$2.32
385.07%
2024-12-07
1 year ago
-79.38%
$19.95M
166
KAIA
Kaia
$0.073
$0.41
455.47%
2024-12-03
1 year ago
-82.00%
$69.22M
168
ETHFI
Ether.fi
$0.60
$8.53
1,311.39%
2024-03-27
1 year ago
-92.91%
$34.99M
169
LIT
Lighter
$1.67
$7.86
370.66%
2025-12-30
24 days ago
-78.75%
$122.99M
170
FLOKI
FLOKI
$0.000043
$0.00034
699.24%
2024-06-05
1 year ago
-87.49%
$33.06M
171
SAND
The Sandbox
$0.16
$8.40
5,301.41%
2021-11-25
4 years ago
-98.15%
$190.83M
172
CBETH
Coinbase Wrapped Staked ETH
$3,303.80
$5,441.47
64.70%
2025-08-24
4 months ago
-39.28%
$16.10M
173
AB
AB
$0.0042
$0.017
310.30%
2025-03-22
10 months ago
-75.63%
$8.71M
175
ETHX
Stader ETHx
$3,181.24
$5,253.42
65.14%
2025-08-24
4 months ago
-39.44%
$1.66M
177
BTT
BitTorrent
$0.00000041
$0.0000034
742.54%
2022-01-21
4 years ago
-88.13%
$17.50M
178
SUN
Sun Token
$0.021
$66.45
320,755.31%
2020-09-11
5 years ago
-99.97%
$31.56M
179
TIA
Celestia
$0.45
$20.85
4,500.67%
2024-02-10
1 year ago
-97.83%
$41.89M
180
JST
JUST
$0.045
$0.19
332.65%
2021-04-05
4 years ago
-76.89%
$24.21M
181
GRT
The Graph
$0.037
$2.84
7,632.06%
2021-02-12
4 years ago
-98.71%
$16.43M
183
KAG
Kinesis Silver
$103.94
$104.48
0.52%
2026-01-24
há 1 hora
-0.52%
$2.41M
184
KAU
Kinesis Gold
$160.49
$164.45
2.47%
2025-12-25
29 days ago
-2.41%
$1.18M
187
PIPPIN
pippin
$0.38
$0.55
45.38%
2025-12-25
29 days ago
-31.22%
$31.59M
188
IOTA
Comprar
IOTA
$0.088
$5.25
5,837.03%
2017-12-19
8 years ago
-98.32%
$9.98M
189
SPX
SPX6900
$0.40
$2.27
465.46%
2025-07-28
5 months ago
-82.32%
$15.42M
190
STRK
Starknet
$0.072
$4.41
6,067.57%
2024-02-20
1 year ago
-98.38%
$56.04M
191
SYRUP
Maple Finance
$0.32
$0.65
101.34%
2025-06-25
6 months ago
-50.33%
$19.16M
192
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2025-12-08
1 month ago
---%
$2.31M
193
CFX
Conflux
$0.071
$1.70
2,298.01%
2021-03-27
4 years ago
-95.83%
$13.56M
194
JASMY
JasmyCoin
$0.0074
$4.79
64,944.67%
2021-02-16
4 years ago
-99.85%
$22.79M
195
GNO
Gnosis
$137.73
$644.20
367.73%
2021-11-08
4 years ago
-78.62%
$6.51M
196
TEL
Telcoin
$0.0038
$0.064
1,595.69%
2021-05-11
4 years ago
-94.10%
$2.71M
197
BSV
Comprar
Bitcoin SV
$18.06
$489.75
2,611.79%
2021-04-16
4 years ago
-96.31%
$9.35M
198
EURC
EURC
$1.18
$1.35
14.41%
2023-03-14
2 years ago
-12.59%
$30.70M
199
TWT
Trust Wallet
$0.86
$2.72
215.67%
2022-12-11
3 years ago
-68.32%
$10.63M
200
NFT
AINFT
$0.00000036
$0.0000075
2,016.36%
2021-09-05
4 years ago
-95.27%
$17.26M
201
CRVUSD
crvUSD
$1.00
$1.11
11.16%
2024-06-13
1 year ago
-10.04%
$43.31M
202
ENS
Ethereum Name Service
$9.05
$83.40
821.55%
2021-11-11
4 years ago
-89.15%
$21.34M
203
STABLE
Stable
$0.019
$0.027
40.53%
2025-12-08
1 month ago
-28.84%
$25.44M
204
PENDLE
Pendle
$2.01
$7.50
273.13%
2024-04-11
1 year ago
-73.20%
$63.41M
206
BTC.B
Avalanche Bridged BTC (Avalanche)
$89,322.00
$125,862.00
40.91%
2025-10-06
3 months ago
-29.03%
$16.51M
207
DCR
Decred
$19.26
$247.35
1,184.27%
2021-04-17
4 years ago
-92.21%
$5.47M
208
WIF
dogwifhat
$0.33
$4.83
1,349.18%
2024-03-31
1 year ago
-93.10%
$88.14M
209
PYTH
Pyth Network
$0.057
$1.20
1,987.14%
2024-03-16
1 year ago
-95.21%
$15.81M
212
MANA
Decentraland
$0.16
$5.85
3,494.71%
2021-11-25
4 years ago
-97.22%
$67.43M
215
FARTCOIN
Fartcoin
$0.30
$2.48
728.18%
2025-01-19
1 year ago
-87.93%
$64.81M
216
USX
USX
$1.00
$1.04
4.20%
2025-11-16
2 months ago
-4.03%
$7.86M
217
GALA
GALA
$0.0063
$0.82
12,933.11%
2021-11-26
4 years ago
-99.23%
$46.94M
218
THETA
Comprar
Theta Network
$0.30
$15.72
5,172.57%
2021-04-16
4 years ago
-98.10%
$12.70M
219
H
Humanity
$0.16
$0.39
140.04%
2025-10-25
2 months ago
-58.34%
$21.12M
220
UBTC
Unit Bitcoin
$89,367.00
$126,087.00
41.09%
2025-10-06
3 months ago
-29.12%
$35.25M
221
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.11%
2025-09-21
4 months ago
-13.12%
$1.84M
222
ZBCN
Zebec Network
$0.0029
$0.0070
138.45%
2025-05-30
7 months ago
-58.06%
$9.78M
224
SAVAX
BENQI Liquid Staked AVAX
$15.10
$103.55
585.76%
2022-04-02
3 years ago
-85.42%
$1.06M
225
BAT
Basic Attention
$0.18
$1.90
929.78%
2021-11-28
4 years ago
-90.29%
$17.10M
226
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.82%
2021-02-07
4 years ago
-12.90%
$3.13M
227
RAY
Raydium
$1.01
$16.83
1,571.30%
2021-09-12
4 years ago
-94.02%
$21.76M
230
S
Sonic
$0.071
$1.03
1,352.12%
2025-01-04
1 year ago
-93.11%
$25.72M
231
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,201.09
$5,118.50
59.90%
2025-10-07
3 months ago
-37.46%
$2.98M
232
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,949.91
$4,948.98
67.77%
2025-08-24
4 months ago
-40.39%
$8.13M
233
XCN
Onyxcoin
$0.0070
$0.18
2,524.24%
2022-05-27
3 years ago
-96.19%
$12.52M
234
SUSDAI
Staked USDai
$1.06
$1.19
11.95%
2025-08-22
5 months ago
-10.67%
$6.43M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...