All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$17.17M
117
Unibase (UB)
UB
Unibase
 $0.17 $0.24 41.70% 2026-05-15 9 days ago
-29.43%
$26.49M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 430.76% 2024-12-07 1 year ago
-81.16%
$22.78M
120
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,777.38% 2024-03-16 2 years ago
-94.67%
$42.00M
123
Humanity (H)
H
Humanity
 $0.22 $0.39 77.78% 2025-10-25 6 months ago
-43.75%
$40.99M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,822.73% 2020-09-11 5 years ago
-99.97%
$55.31M
125
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,270.78% 2021-03-13 5 years ago
-95.78%
$76.19M
126
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,940.05% 2024-02-10 2 years ago
-98.02%
$36.97M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.27%
$128.22M
128
Siren (SIREN)
Siren
 $0.51 $3.61 608.16% 2026-03-22 2 months ago
-85.88%
$6.18M
129
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,614.12% 2021-10-04 4 years ago
-96.32%
$9.21M
130
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 772.06% 2025-10-02 7 months ago
-88.53%
$9.05M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,708.78% 2020-08-14 5 years ago
-98.53%
$24.57M
133
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$2.27M
134
Lighter (LIT)
LIT
Lighter
 $1.33 $7.86 490.98% 2025-12-30 4 months ago
-83.08%
$64.05M
135
LAB (LAB)
LAB
LAB
 $4.27 $6.70 56.91% 2026-05-11 13 days ago
-36.27%
$20.93M
136
SkyAI (SKYAI)
SkyAI
 $0.33 $0.85 161.10% 2026-05-06 18 days ago
-61.70%
$28.14M
137
LayerZero (ZRO)
ZRO
LayerZero
 $1.29 $7.47 479.07% 2024-12-06 1 year ago
-82.73%
$19.31M
138
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,809.51% 2024-03-16 2 years ago
-96.56%
$9.98M
139
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 551.66% 2025-07-28 9 months ago
-84.65%
$4.75M
140
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,218.22% 2024-03-27 2 years ago
-95.69%
$23.00M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 971.54% 2022-01-21 4 years ago
-90.67%
$5.74M
142
Gnosis (GNO)
GNO
Gnosis
 $118.05 $644.20 445.70% 2021-11-08 4 years ago
-81.67%
$2.61M
143
The9bit (9BIT)
The9bit
 $0.038 $0.042 11.25% 2026-05-20 4 days ago
-10.11%
$9.14M
144
Pendle (PENDLE)
Pendle
 $1.81 $7.50 314.36% 2024-04-11 2 years ago
-75.87%
$28.06M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$1.75M
146
Grass (GRASS)
Grass
 $0.52 $3.89 648.67% 2024-11-08 1 year ago
-86.64%
$60.68M
147
Audiera (BEAT)
Audiera
 $1.14 $4.91 330.70% 2025-12-22 5 months ago
-76.78%
$56.81M
148
Kaia (KAIA)
Kaia
 $0.051 $0.41 691.40% 2024-12-03 1 year ago
-87.36%
$6.13M
149
Monad (MON)
MON
Monad
 $0.025 $0.049 92.86% 2025-11-26 5 months ago
-48.15%
$35.39M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.80 $489.75 3,209.12% 2021-04-16 5 years ago
-96.98%
$4.71M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.34 $7.30 2,033.43% 2021-08-20 4 years ago
-95.31%
$24.23M
152
Decred (DCR)
DCR
Decred
 $16.57 $247.35 1,392.76% 2021-04-17 5 years ago
-93.30%
$1.14M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 139.06% 2025-05-30 11 months ago
-58.17%
$5.55M
155
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,999.70% 2021-03-27 5 years ago
-96.77%
$7.49M
156
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,079.72% 2024-06-05 1 year ago
-91.52%
$17.69M
158
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,826.99% 2021-02-12 5 years ago
-99.08%
$13.84M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,086.28% 2021-05-11 5 years ago
-95.43%
$1.04M
161
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.93% 2021-02-07 5 years ago
-12.99%
$1.52M
162
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,636.19% 2021-09-05 4 years ago
-96.35%
$7.57M
163
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,733.94% 2024-03-06 2 years ago
-97.39%
$41.77M
164
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,684.25% 2021-02-16 5 years ago
-99.89%
$8.12M
165
Billions Network (BILL)
Billions Network
 $0.11 $0.23 110.20% 2026-05-15 9 days ago
-52.43%
$93.60M
166
Nexus (NEX)
NEX
Nexus
 $0.0000045 $0.0000069 53.91% 2026-05-21 3 days ago
-35.03%
$51.51M
167
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,233.33% 2017-12-19 8 years ago
-98.93%
$6.92M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.19 $83.40 1,247.33% 2021-11-11 4 years ago
-92.58%
$13.17M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.32M
170
Starknet (STRK)
Starknet
 $0.040 $4.41 11,059.68% 2024-02-20 2 years ago
-99.10%
$15.14M
171
Akash Network (AKT)
AKT
Akash Network
 $0.84 $8.07 855.98% 2021-04-06 5 years ago
-89.54%
$9.37M
172
BUILDon (B)
B
BUILDon
 $0.25 $0.76 211.44% 2026-05-14 10 days ago
-67.89%
$9.13M
173
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 38.64% 2026-05-15 9 days ago
-27.87%
$3.38M
174
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,091.02% 2023-12-07 2 years ago
-91.60%
$34.30M
175
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$32.97M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.78% 2026-02-09 3 months ago
-1.75%
$2.03M
177
Ultima (ULTIMA)
Ultima
 $2,740.50 $22,851.00 733.83% 2025-02-14 1 year ago
-88.01%
$7.35M
178
Genius (GENIUS)
Genius
 $0.69 $0.94 36.35% 2026-04-18 1 month ago
-26.66%
$70.79M
179
RealLink (REAL)
RealLink
 $0.070 $0.99 1,321.44% 2023-01-02 3 years ago
-92.96%
$7.10M
180
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$34.60M
181
Railgun (RAIL)
Railgun
 $3.90 $5.66 45.13% 2025-11-07 6 months ago
-31.10%
$9.24M
182
Maple Finance (SYRUP)
Maple Finance
 $0.19 $0.65 241.07% 2025-06-25 10 months ago
-70.68%
$5.50M
185
Block Street (BSB)
BSB
Block Street
 $0.95 $1.75 83.94% 2026-05-20 4 days ago
-45.64%
$78.70M
186
Plasma (XPL)
XPL
Plasma
 $0.081 $1.68 1,965.02% 2025-09-28 7 months ago
-95.16%
$39.82M
187
Raydium (RAY)
RAY
Raydium
 $0.75 $16.83 2,131.37% 2021-09-12 4 years ago
-95.52%
$15.58M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.085 $0.77 802.28% 2025-09-29 7 months ago
-88.92%
$7.92M
190
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$14.75M
191
NEO (NEO)
NEO
NEO
 $2.81 $198.38 6,959.79% 2018-01-15 8 years ago
-98.58%
$6.38M
192
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 129.34% 2026-04-20 1 month ago
-56.40%
$4.65M
193
Compound (COMP)
COMP
Compound
 $20.02 $854.45 4,167.98% 2021-05-12 5 years ago
-97.66%
$12.00M
194
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,075.24% 2021-04-16 5 years ago
-98.78%
$6.48M
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 7 days ago
-0.28%
$2.26M
196
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 721.81% 2021-11-03 4 years ago
-87.83%
$7.03M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 504.74% 2022-12-11 3 years ago
-83.46%
$7.23M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,476.49% 2024-03-31 2 years ago
-96.12%
$29.18M
199
The Sandbox (SAND)
The Sandbox
 $0.070 $8.40 11,887.16% 2021-11-25 4 years ago
-99.17%
$12.36M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,776.37% 2022-05-27 3 years ago
-97.42%
$4.19M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,280.54% 2025-01-19 1 year ago
-92.76%
$21.54M
203
Story (IP)
IP
Story
 $0.50 $14.78 2,878.77% 2025-09-21 8 months ago
-96.64%
$28.81M
204
Zano (ZANO)
Zano
 $11.40 $17.81 56.23% 2025-01-07 1 year ago
-35.99%
$1.56M
205
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$1.57M
206
Sonic (S)
S
Sonic
 $0.046 $1.03 2,152.23% 2025-01-04 1 year ago
-95.56%
$11.43M
208
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,681.59% 2021-11-25 4 years ago
-98.53%
$9.24M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 39.15% 2025-08-24 9 months ago
-28.13%
$14.63M
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,454.88% 2024-12-17 1 year ago
-96.09%
$37.00M
212
Vision (VSN)
VSN
Vision
 $0.044 $0.22 408.32% 2025-08-11 9 months ago
-80.33%
$1.78M
213
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.36M
215
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 821.26% 2022-03-23 4 years ago
-89.15%
$2.52M
217
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 46.99% 2026-05-04 20 days ago
-31.97%
$6.71M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.37% 2026-02-02 3 months ago
-0.37%
$1.87M
219
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,527.35% 2021-05-19 5 years ago
-97.84%
$10.99M
221
GALA (GALA)
GALA
 $0.0032 $0.82 25,888.37% 2021-11-26 4 years ago
-99.62%
$14.86M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.66 $60.09 3,519.88% 2022-01-01 4 years ago
-97.24%
$5.27M
224
Walrus (WAL)
WAL
Walrus
 $0.064 $0.76 1,090.35% 2025-05-14 1 year ago
-91.60%
$4.93M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,833.35% 2021-11-28 4 years ago
-94.83%
$9.00M
228
RaveDAO (RAVE)
RaveDAO
 $0.58 $27.88 4,725.02% 2026-04-18 1 month ago
-97.93%
$6.99M
229
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,880.57% 2021-11-12 4 years ago
-98.57%
$2.98M
230
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,095.45% 2024-06-17 1 year ago
-95.45%
$9.63M
231
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,274.96% 2021-09-04 4 years ago
-98.14%
$3.31M
232
Cheems Token (CHEEMS)
Cheems Token
 $0.00000069 $0.0000022 211.06% 2025-03-25 1 year ago
-67.85%
$1.52M
234
Golem (GLM)
GLM
Golem
 $0.14 $1.32 850.71% 2018-04-13 8 years ago
-89.48%
$6.62M
235
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,408.23% 2021-02-09 5 years ago
-93.37%
$1.45M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko