All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 416.16% 2024-12-07 1 year ago
-80.63%
$8.56M
116
BUILDon (B)
B
BUILDon
 $0.40 $0.73 80.87% 2025-08-31 8 months ago
-44.71%
$161.41M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,094.69% 2021-03-13 5 years ago
-95.44%
$50.07M
118
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,623.41% 2024-04-01 2 years ago
-94.20%
$6.56M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$21.51M
121
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,852.66% 2024-03-16 2 years ago
-94.88%
$17.18M
122
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,419.50% 2021-10-04 4 years ago
-96.03%
$8.19M
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.38 $0.56 44.57% 2026-04-18 15 days ago
-30.83%
$54.06M
125
Injective (INJ)
INJ
Injective
 $3.76 $52.62 1,299.47% 2024-03-14 2 years ago
-92.85%
$42.31M
126
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 346,163.82% 2020-09-11 5 years ago
-99.97%
$84.85M
127
Manadia (UMXM)
Manadia
 $1.72 $2.28 32.56% 2026-04-27 6 days ago
-24.56%
$3.55M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,440.87% 2020-08-14 5 years ago
-98.47%
$24.59M
129
Humanity (H)
H
Humanity
 $0.19 $0.39 100.79% 2025-10-25 6 months ago
-50.20%
$22.91M
130
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,949.66% 2024-03-27 2 years ago
-95.12%
$18.11M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 511.79% 2025-07-28 9 months ago
-83.65%
$3.76M
132
Monad (MON)
MON
Monad
 $0.029 $0.049 67.63% 2025-11-26 5 months ago
-40.35%
$38.31M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.36 $7.47 449.26% 2024-12-06 1 year ago
-81.79%
$21.14M
135
Gnosis (GNO)
GNO
Gnosis
 $129.75 $644.20 396.49% 2021-11-08 4 years ago
-79.86%
$13.13M
136
Decred (DCR)
DCR
Decred
 $18.98 $247.35 1,203.21% 2021-04-17 5 years ago
-92.33%
$1.70M
138
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,858.68% 2024-02-10 2 years ago
-98.32%
$20.79M
139
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 115.88% 2025-05-30 11 months ago
-53.68%
$6.58M
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.83 $489.75 2,993.81% 2021-04-16 5 years ago
-96.77%
$6.12M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 969.54% 2022-01-21 4 years ago
-90.65%
$5.58M
142
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,698.12% 2021-03-27 5 years ago
-96.43%
$18.41M
143
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,277.64% 2021-09-05 4 years ago
-95.79%
$9.05M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,890.04% 2021-08-20 4 years ago
-94.97%
$20.61M
145
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 984.75% 2024-06-05 1 year ago
-90.78%
$17.95M
146
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$2.57M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$3.44M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 955.48% 2025-10-02 7 months ago
-90.53%
$6.26M
150
Unibase (UB)
UB
Unibase
 $0.11 $0.17 48.80% 2026-05-02 1 day ago
-32.80%
$110.85M
151
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 165.61% 2025-06-25 10 months ago
-62.35%
$2.89M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$26.24M
153
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,340.86% 2024-03-16 2 years ago
-95.90%
$14.78M
154
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$4.25M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,869.60% 2021-02-16 5 years ago
-99.88%
$8.01M
158
Kite (KITE)
Kite
 $0.15 $0.32 112.46% 2026-03-06 1 month ago
-52.93%
$19.45M
159
Pendle (PENDLE)
Pendle
 $1.58 $7.50 374.68% 2024-04-11 2 years ago
-78.93%
$39.62M
160
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,427.66% 2021-02-12 5 years ago
-99.13%
$9.56M
161
Kaia (KAIA)
Kaia
 $0.045 $0.41 798.54% 2024-12-03 1 year ago
-88.87%
$4.72M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,852.15% 2024-03-06 2 years ago
-97.47%
$46.45M
164
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$131.20M
166
RealLink (REAL)
RealLink
 $0.077 $0.99 1,179.98% 2023-01-02 3 years ago
-92.19%
$7.51M
167
The9bit (9BIT)
The9bit
 $0.030 $0.033 9.98% 2026-05-02 1 day ago
-9.07%
$6.02M
168
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,510.46% 2017-12-19 8 years ago
-98.96%
$4.82M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.16 $83.40 1,253.90% 2021-11-11 4 years ago
-92.61%
$10.45M
170
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 739.44% 2025-12-30 4 months ago
-88.09%
$26.41M
171
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 25.45% 2026-04-26 7 days ago
-20.29%
$4.93M
172
Starknet (STRK)
Starknet
 $0.039 $4.41 11,298.43% 2024-02-20 2 years ago
-99.12%
$12.24M
173
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,755.70% 2025-09-28 7 months ago
-94.61%
$43.37M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.32 $164.90 12,392.42% 2021-11-06 4 years ago
-99.20%
$21.72M
175
Compound (COMP)
COMP
Compound
 $23.09 $854.45 3,600.52% 2021-05-12 4 years ago
-97.30%
$8.64M
176
Raydium (RAY)
RAY
Raydium
 $0.82 $16.83 1,964.91% 2021-09-12 4 years ago
-95.16%
$22.55M
178
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$25.70M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,227.82% 2021-04-16 5 years ago
-98.64%
$35.78M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,122.28% 2025-01-19 1 year ago
-91.82%
$15.03M
182
Grass (GRASS)
Grass
 $0.34 $3.89 1,032.20% 2024-11-08 1 year ago
-91.17%
$185.98M
184
Genius (GENIUS)
Genius
 $0.59 $0.94 58.50% 2026-04-18 15 days ago
-36.91%
$15.72M
185
NEO (NEO)
NEO
NEO
 $2.77 $198.38 7,061.73% 2018-01-15 8 years ago
-98.60%
$5.58M
186
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,492.19% 2022-05-27 3 years ago
-97.22%
$6.51M
188
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,499.17% 2021-11-25 4 years ago
-99.14%
$18.13M
189
Vision (VSN)
VSN
Vision
 $0.051 $0.22 338.73% 2025-08-11 8 months ago
-77.21%
$2.67M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,474.00% 2024-03-31 2 years ago
-96.11%
$37.35M
192
Akash Network (AKT)
AKT
Akash Network
 $0.63 $8.07 1,172.56% 2021-04-06 5 years ago
-92.14%
$76.35M
193
Jito (JTO)
JTO
Jito
 $0.40 $6.01 1,416.02% 2023-12-07 2 years ago
-93.40%
$16.30M
194
THORChain (RUNE)
THORChain
 $0.52 $20.87 3,938.41% 2021-05-19 4 years ago
-97.52%
$29.91M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 534.69% 2022-12-11 3 years ago
-84.24%
$9.86M
196
Story (IP)
IP
Story
 $0.50 $14.78 2,864.39% 2025-09-21 7 months ago
-96.63%
$23.14M
197
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$1.59M
198
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,444.87% 2021-11-25 4 years ago
-98.47%
$8.78M
199
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,568.19% 2022-04-28 4 years ago
-99.36%
$49.32M
200
BTSE Token (BTSE)
BTSE Token
 $1.05 $9.21 779.66% 2022-03-23 4 years ago
-88.63%
$6.77M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.37% 2025-10-10 6 months ago
-0.37%
$2.88M
204
Sonic (S)
S
Sonic
 $0.044 $1.03 2,234.65% 2025-01-04 1 year ago
-95.72%
$13.45M
205
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 975.29% 2025-05-14 11 months ago
-90.70%
$4.36M
206
Pieverse (PIEVERSE)
Pieverse
 $0.72 $1.65 128.87% 2026-04-20 13 days ago
-56.31%
$32.89M
207
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,061.28% 2021-11-12 4 years ago
-98.38%
$2.56M
208
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,799.55% 2024-06-17 1 year ago
-94.74%
$53.22M
210
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,192.57% 2021-02-09 5 years ago
-92.26%
$2.30M
211
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.56M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,646.11% 2021-11-28 4 years ago
-94.27%
$23.65M
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 173.26% 2025-10-28 6 months ago
-63.40%
$2.11M
214
RaveDAO (RAVE)
RaveDAO
 $0.65 $27.88 4,205.36% 2026-04-18 15 days ago
-97.68%
$22.08M
216
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 880.88% 2021-11-03 4 years ago
-89.81%
$8.17M
217
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$3.45M
218
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 3 months ago
-3.07%
$1.34M
220
AB (AB)
AB
AB
 $0.0015 $0.017 1,020.10% 2025-03-22 1 year ago
-91.07%
$2.58M
221
Block Street (BSB)
BSB
Block Street
 $0.70 $0.92 31.15% 2026-04-27 6 days ago
-23.75%
$41.36M
224
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.36% 2026-03-02 2 months ago
-2.31%
$6.02M
225
Zano (ZANO)
Zano
 $9.75 $17.81 82.67% 2025-01-07 1 year ago
-45.26%
$1.30M
226
GALA (GALA)
GALA
 $0.0031 $0.82 26,441.12% 2021-11-26 4 years ago
-99.62%
$17.50M
228
Vaulta (A)
A
Vaulta
 $0.089 $0.78 774.29% 2025-05-28 11 months ago
-88.56%
$11.64M
229
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,144.39% 2025-09-29 7 months ago
-91.96%
$8.15M
230
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 3 months ago
-0.25%
$2.40M
231
Ultima (ULTIMA)
Ultima
 $2,781.39 $22,851.00 721.57% 2025-02-14 1 year ago
-87.83%
$10.45M
232
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,252.25% 2021-09-04 4 years ago
-98.13%
$2.98M
233
TAGGER (TAG)
TAG
TAGGER
 $0.0013 $0.0018 36.39% 2026-05-02 1 day ago
-26.68%
$59.35M
234
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,602.34% 2021-11-26 4 years ago
-98.25%
$7.06M
235
MegaETH (MEGA)
MegaETH
 $0.12 $0.22 80.68% 2026-04-30 3 days ago
-44.65%
$221.53M
236
Golem (GLM)
GLM
Golem
 $0.14 $1.32 851.11% 2018-04-13 8 years ago
-89.49%
$4.18M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko