All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,623.15% 2024-04-01 2 years ago
-94.20%
$12.18M
118
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,432.55% 2021-10-04 4 years ago
-96.05%
$9.29M
119
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,743.77% 2024-03-27 2 years ago
-94.58%
$30.48M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 2 months ago
-3.71%
$5.71M
122
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,955.98% 2024-03-16 2 years ago
-95.14%
$22.49M
123
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$8.43M
124
Monad (MON)
MON
Monad
 $0.030 $0.049 62.00% 2025-11-26 4 months ago
-38.27%
$95.77M
125
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,183.85% 2020-09-11 5 years ago
-99.97%
$72.52M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 511.58% 2024-12-07 1 year ago
-83.65%
$19.33M
127
Decred (DCR)
DCR
Decred
 $20.04 $247.35 1,134.28% 2021-04-17 5 years ago
-91.90%
$1.04M
128
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,367.36% 2024-02-10 2 years ago
-98.17%
$48.37M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,698.42% 2020-08-14 5 years ago
-98.53%
$57.85M
130
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,129.79% 2021-09-05 4 years ago
-95.52%
$6.48M
132
Injective (INJ)
INJ
Injective
 $3.25 $52.62 1,519.08% 2024-03-14 2 years ago
-93.82%
$44.06M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 957.99% 2022-01-21 4 years ago
-90.55%
$7.48M
134
Gnosis (GNO)
GNO
Gnosis
 $120.26 $644.20 435.67% 2021-11-08 4 years ago
-81.33%
$2.27M
135
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,859.90% 2021-08-20 4 years ago
-94.90%
$40.89M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.71 $489.75 3,017.44% 2021-04-16 5 years ago
-96.79%
$7.32M
137
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,748.53% 2021-03-27 5 years ago
-96.49%
$28.10M
138
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 998.22% 2024-06-05 1 year ago
-90.89%
$53.09M
139
Pieverse (PIEVERSE)
Pieverse
 $1.35 $1.36 0.74% 2026-04-19 há 17 horas
-0.74%
$170.32M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 606.59% 2025-07-28 8 months ago
-85.85%
$4.94M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 950.68% 2025-10-02 6 months ago
-90.48%
$7.68M
143
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$104.59M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,934.45% 2021-02-16 5 years ago
-99.88%
$12.89M
146
Kaia (KAIA)
Kaia
 $0.048 $0.41 746.61% 2024-12-03 1 year ago
-88.19%
$6.31M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.73% 2021-02-07 5 years ago
-12.84%
$1.26M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$39.56M
149
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,308.35% 2021-02-12 5 years ago
-99.12%
$11.23M
150
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.43% 2025-06-25 9 months ago
-64.72%
$8.11M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,829.62% 2024-03-06 2 years ago
-97.46%
$50.27M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.70% 2025-05-30 10 months ago
-61.79%
$6.01M
154
RaveDAO (RAVE)
RaveDAO
 $1.04 $27.88 2,580.77% 2026-04-18 1 day ago
-96.27%
$314.34M
155
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,606.87% 2024-03-16 2 years ago
-96.31%
$12.78M
156
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,034.88% 2017-12-19 8 years ago
-98.91%
$5.35M
157
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,486.39% 2025-09-28 6 months ago
-93.70%
$91.23M
158
Kite (KITE)
Kite
 $0.14 $0.32 133.34% 2026-03-06 1 month ago
-57.14%
$21.37M
160
Compound (COMP)
COMP
Compound
 $25.02 $854.45 3,315.07% 2021-05-12 4 years ago
-97.07%
$31.88M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,491,812.46% 2022-04-05 4 years ago
-100.00%
$11.32M
162
RealLink (REAL)
RealLink
 $0.071 $0.99 1,288.32% 2023-01-02 3 years ago
-92.80%
$5.70M
163
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 769.24% 2025-12-30 3 months ago
-88.50%
$31.01M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.88 $83.40 1,318.37% 2021-11-11 4 years ago
-92.95%
$15.39M
165
ETHGas (GWEI)
ETHGas
 $0.10 $0.13 22.45% 2026-04-19 há 17 horas
-18.34%
$27.92M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$56.73M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,191.75% 2021-04-16 5 years ago
-98.63%
$28.27M
169
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$33.71M
170
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,477.48% 2021-11-25 4 years ago
-99.05%
$20.81M
171
The9bit (9BIT)
The9bit
 $0.026 $0.028 7.28% 2026-03-30 20 days ago
-6.79%
$5.10M
172
Genius (GENIUS)
Genius
 $0.63 $0.94 48.09% 2026-04-18 1 day ago
-32.47%
$118.94M
175
Starknet (STRK)
Starknet
 $0.035 $4.41 12,673.58% 2024-02-20 2 years ago
-99.22%
$14.54M
176
BTSE Token (BTSE)
BTSE Token
 $1.24 $9.21 642.74% 2022-03-23 4 years ago
-86.54%
$3.01M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,308.27% 2024-03-31 2 years ago
-95.85%
$62.49M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,137.90% 2025-01-19 1 year ago
-91.92%
$24.92M
179
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$5.88M
181
Vision (VSN)
VSN
Vision
 $0.054 $0.22 315.31% 2025-08-11 8 months ago
-75.92%
$2.64M
182
Helium (HNT)
HNT
Helium
 $1.07 $54.88 5,014.63% 2021-11-12 4 years ago
-98.04%
$4.01M
183
Humanity (H)
H
Humanity
 $0.11 $0.39 259.17% 2025-10-25 5 months ago
-72.16%
$29.75M
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$24.23M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$20.33M
187
SkyAI (SKYAI)
SkyAI
 $0.18 $0.19 3.26% 2026-04-18 1 day ago
-3.16%
$20.62M
188
Grass (GRASS)
Grass
 $0.32 $3.89 1,117.73% 2024-11-08 1 year ago
-91.79%
$14.87M
189
Story (IP)
IP
Story
 $0.51 $14.78 2,800.21% 2025-09-21 6 months ago
-96.55%
$46.24M
190
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.04% 2026-03-23 27 days ago
-9.94%
$3.65M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,793.08% 2022-05-27 3 years ago
-97.43%
$11.47M
192
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,261.67% 2021-11-25 4 years ago
-98.43%
$14.52M
193
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,495.69% 2021-09-12 4 years ago
-96.15%
$13.12M
194
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.21% 2026-01-31 2 months ago
-3.11%
$1.41M
195
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 3 months ago
-32.00%
$1.39M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 971.59% 2025-09-29 6 months ago
-90.67%
$14.76M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 577.54% 2022-12-11 3 years ago
-85.24%
$10.63M
199
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 952.12% 2025-05-14 11 months ago
-90.50%
$8.28M
200
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.30M
202
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$71.87M
203
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$5.17M
205
Sonic (S)
S
Sonic
 $0.042 $1.03 2,336.98% 2025-01-04 1 year ago
-95.90%
$17.42M
208
GALA (GALA)
GALA
 $0.0032 $0.82 25,427.90% 2021-11-26 4 years ago
-99.61%
$18.68M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 51.04% 2025-08-24 7 months ago
-33.79%
$81.40M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 2 days ago
-0.09%
$8.81M
211
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,281.32% 2021-02-09 5 years ago
-92.76%
$1.83M
212
AB (AB)
AB
AB
 $0.0015 $0.017 1,026.54% 2025-03-22 1 year ago
-91.12%
$3.26M
213
Zano (ZANO)
Zano
 $9.89 $17.81 80.08% 2025-01-07 1 year ago
-44.47%
$1.06M
214
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,943.80% 2024-06-17 1 year ago
-95.11%
$7.38M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.35M
217
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.28%
$3.19M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,810.80% 2021-11-28 4 years ago
-94.77%
$8.99M
219
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,868.72% 2021-05-19 4 years ago
-97.99%
$36.72M
220
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,809.52% 2023-12-07 2 years ago
-94.76%
$8.33M
221
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,267.37% 2021-09-04 4 years ago
-98.14%
$3.41M
222
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,607.78% 2021-04-06 5 years ago
-94.14%
$5.07M
223
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$2.99M
224
Arweave (AR)
AR
Arweave
 $2.07 $89.24 4,211.11% 2021-11-05 4 years ago
-97.68%
$41.23M
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 225.59% 2025-10-28 5 months ago
-69.29%
$1.58M
226
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.72% 2025-10-10 6 months ago
-8.02%
$2.88M
227
Ultima (ULTIMA)
Ultima
 $3,552.50 $22,851.00 543.24% 2025-02-14 1 year ago
-84.45%
$12.43M
229
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,904.38% 2021-11-26 4 years ago
-98.33%
$8.98M
231
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,101.93% 2021-10-27 4 years ago
-98.91%
$9.92M
232
Vaulta (A)
A
Vaulta
 $0.080 $0.78 868.03% 2025-05-28 10 months ago
-89.67%
$11.57M
233
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 236.35% 2025-01-25 1 year ago
-70.27%
$4.24M
235
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,096.52% 2021-11-03 4 years ago
-91.64%
$5.09M
236
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00031 $0.00045 46.14% 2026-04-19 há 17 horas
-31.57%
$153.89M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko