All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Decred (DCR)
DCR
Decred
 $20.59 $247.35 1,101.31% 2021-04-17 4 years ago
-91.68%
$1.64M
120
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,835.08% 2024-03-27 2 years ago
-94.83%
$29.29M
121
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 380,713.86% 2020-09-11 5 years ago
-99.97%
$69.23M
122
edgeX (EDGE)
edgeX
 $0.93 $1.17 25.30% 2026-04-03 6 days ago
-20.19%
$40.12M
124
Venice Token (VVV)
VVV
Venice Token
 $7.17 $22.58 214.92% 2025-01-28 1 year ago
-68.25%
$17.46M
125
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,199.94% 2021-09-05 4 years ago
-95.65%
$9.20M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 7,036.29% 2020-08-14 5 years ago
-98.60%
$51.60M
127
Gnosis (GNO)
GNO
Gnosis
 $121.37 $644.20 430.77% 2021-11-08 4 years ago
-81.16%
$2.84M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 572.49% 2024-12-07 1 year ago
-85.13%
$16.46M
129
Monad (MON)
MON
Monad
 $0.029 $0.049 66.81% 2025-11-26 4 months ago
-40.05%
$92.83M
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.86 $489.75 2,987.96% 2021-04-16 4 years ago
-96.76%
$5.53M
131
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 968.87% 2022-01-21 4 years ago
-90.64%
$10.50M
132
Injective (INJ)
INJ
Injective
 $2.91 $52.62 1,708.25% 2024-03-14 2 years ago
-94.47%
$36.45M
133
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,309.28% 2025-09-28 6 months ago
-92.90%
$68.88M
134
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $74.97 $130.00 73.40% 2026-02-02 2 months ago
-42.33%
$1.38M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 666.15% 2025-07-28 8 months ago
-86.95%
$4.53M
136
Kaia (KAIA)
Kaia
 $0.047 $0.41 767.96% 2024-12-03 1 year ago
-88.48%
$6.11M
139
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 179.02% 2025-06-25 9 months ago
-64.16%
$20.09M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,043.56% 2025-10-02 6 months ago
-91.26%
$16.10M
141
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,141.72% 2024-06-05 1 year ago
-91.95%
$15.77M
142
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$33.87M
143
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,944.28% 2024-02-10 2 years ago
-98.58%
$21.41M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,227.96% 2021-08-20 4 years ago
-95.70%
$20.50M
146
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,281.94% 2021-03-27 5 years ago
-97.04%
$25.03M
147
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,753.30% 2021-02-12 5 years ago
-99.16%
$13.51M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 91,746.20% 2021-02-16 5 years ago
-99.89%
$8.93M
149
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,590.59% 2024-03-16 2 years ago
-96.28%
$13.90M
150
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.99%
$10.12M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 174.54% 2025-05-30 10 months ago
-63.58%
$6.13M
152
Lighter (LIT)
LIT
Lighter
 $1.00 $7.86 689.56% 2025-12-30 3 months ago
-87.33%
$22.62M
153
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,135.64% 2017-12-19 8 years ago
-98.92%
$6.58M
155
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,243.61% 2024-03-06 2 years ago
-97.70%
$48.72M
156
Kite (KITE)
Kite
 $0.13 $0.32 150.16% 2026-03-06 1 month ago
-60.02%
$67.00M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.70 $83.40 1,363.16% 2021-11-11 4 years ago
-93.17%
$16.43M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$37.64M
161
River (RIVER)
River
 $10.93 $87.73 702.65% 2026-01-26 2 months ago
-87.54%
$24.38M
162
Vision (VSN)
VSN
Vision
 $0.058 $0.22 284.84% 2025-08-11 7 months ago
-74.01%
$10.38M
164
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,818.31% 2021-11-25 4 years ago
-99.08%
$25.59M
165
RealLink (REAL)
RealLink
 $0.064 $0.99 1,441.28% 2023-01-02 3 years ago
-93.51%
$5.04M
166
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.18% 2026-03-30 10 days ago
-10.85%
$4.72M
167
BTSE Token (BTSE)
BTSE Token
 $1.24 $9.21 642.74% 2022-03-23 4 years ago
-86.54%
$8.08M
168
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 327,958,072.81% 2022-04-05 4 years ago
-100.00%
$6.16M
169
NEO (NEO)
NEO
NEO
 $2.76 $198.38 7,087.68% 2018-01-15 8 years ago
-98.61%
$6.51M
170
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,423.55% 2024-03-31 2 years ago
-96.04%
$53.97M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$22.08M
173
Starknet (STRK)
Starknet
 $0.033 $4.41 13,341.81% 2024-02-20 2 years ago
-99.26%
$13.28M
174
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,360.70% 2021-11-12 4 years ago
-98.17%
$2.73M
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 5 months ago
-0.65%
$1.27M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,282.43% 2025-01-19 1 year ago
-92.77%
$167.52M
178
WeFi (WFI)
WFI
WeFi
 $2.17 $3.00 38.25% 2026-01-19 2 months ago
-27.67%
$2.74M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,809.57% 2022-05-27 3 years ago
-97.44%
$4.08M
180
Compound (COMP)
COMP
Compound
 $18.30 $854.45 4,569.13% 2021-05-12 4 years ago
-97.86%
$45.82M
181
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,349.19% 2021-11-25 4 years ago
-98.45%
$24.85M
182
Pendle (PENDLE)
Pendle
 $1.04 $7.50 620.46% 2024-04-11 1 year ago
-86.12%
$21.29M
183
Story (IP)
IP
Story
 $0.49 $14.78 2,908.87% 2025-09-21 6 months ago
-96.68%
$24.55M
185
BUILDon (B)
B
BUILDon
 $0.17 $0.73 328.48% 2025-08-31 7 months ago
-76.66%
$2.09M
187
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,201.83% 2021-04-16 4 years ago
-98.92%
$17.82M
188
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,608.92% 2021-09-12 4 years ago
-96.31%
$13.81M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 986.05% 2025-09-29 6 months ago
-90.79%
$13.97M
191
Grass (GRASS)
Grass
 $0.30 $3.89 1,215.71% 2024-11-08 1 year ago
-92.40%
$8.04M
192
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 955.66% 2025-05-14 10 months ago
-90.53%
$5.88M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 588.87% 2022-12-11 3 years ago
-85.48%
$8.62M
194
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.82M
195
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$235.75M
197
Humanity (H)
H
Humanity
 $0.086 $0.39 351.00% 2025-10-25 5 months ago
-77.83%
$5.75M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 4 years ago
-97.10%
$4.86M
199
Sonic (S)
S
Sonic
 $0.041 $1.03 2,395.43% 2025-01-04 1 year ago
-95.99%
$14.06M
201
AB (AB)
AB
AB
 $0.0015 $0.017 1,034.21% 2025-03-22 1 year ago
-91.18%
$3.15M
202
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.29% 2026-03-02 1 month ago
-2.24%
$4.58M
203
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,818.71% 2021-11-28 4 years ago
-94.79%
$8.84M
204
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,340.08% 2021-02-09 5 years ago
-93.06%
$2.56M
205
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,027.97% 2024-06-17 1 year ago
-95.30%
$9.27M
206
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $91.35 $158.37 73.37% 2025-10-10 5 months ago
-42.32%
$7.76M
207
Zano (ZANO)
Zano
 $9.33 $17.81 90.89% 2025-01-07 1 year ago
-47.61%
$1.08M
208
GALA (GALA)
GALA
 $0.0030 $0.82 27,503.60% 2021-11-26 4 years ago
-99.64%
$25.14M
209
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,207.66% 2021-05-19 4 years ago
-98.12%
$37.24M
210
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,439.50% 2021-09-04 4 years ago
-98.19%
$3.06M
211
Ultima (ULTIMA)
Ultima
 $3,546.76 $22,851.00 544.28% 2025-02-14 1 year ago
-84.48%
$7.71M
212
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.76%
$3.85M
213
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0015 8.63% 2026-04-09 há 10 horas
-7.94%
$1.27M
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-04 5 days ago
---%
$3.10M
218
Chutes (SN64)
Chutes
 $27.41 $104.42 280.96% 2025-06-10 9 months ago
-73.75%
$1.20M
219
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,101.54% 2021-11-03 4 years ago
-91.68%
$4.92M
220
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,351.69% 2021-10-27 4 years ago
-98.94%
$7.95M
221
Vaulta (A)
A
Vaulta
 $0.079 $0.78 890.86% 2025-05-28 10 months ago
-89.91%
$10.96M
222
Golem (GLM)
GLM
Golem
 $0.13 $1.32 933.88% 2018-04-13 7 years ago
-90.33%
$2.84M
224
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 247.26% 2025-01-25 1 year ago
-71.20%
$2.31M
225
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,052.49% 2023-12-07 2 years ago
-95.35%
$8.34M
227
Fluid (FLUID)
Fluid
 $1.60 $24.40 1,425.00% 2021-06-16 4 years ago
-93.44%
$2.18M
230
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,474.68% 2021-11-26 4 years ago
-98.48%
$10.53M
231
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$10.38M
232
CASH (CASH)
CASH
 $1.00 $1.06 6.07% 2025-11-15 4 months ago
-5.72%
$7.32M
234
Akash Network (AKT)
AKT
Akash Network
 $0.45 $8.07 1,674.19% 2021-04-06 5 years ago
-94.36%
$3.76M
236
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 93.37% 2024-12-16 1 year ago
-48.29%
$13.36M
237
CoW Protocol (COW)
COW
CoW Protocol
 $0.21 $2.22 944.13% 2022-03-28 4 years ago
-90.42%
$5.77M
238
Qubic (QUBIC)
Qubic
 $0.00000084 $0.000013 1,394.70% 2024-03-02 2 years ago
-93.31%
$2.22M
240
Sentient (SENT)
Sentient
 $0.016 $0.048 204.36% 2026-02-01 2 months ago
-67.14%
$12.57M
241
Gas (GAS)
GAS
Gas
 $1.75 $91.94 5,153.71% 2018-01-15 8 years ago
-98.10%
$9.09M
242
WEMIX (WEMIX)
WEMIX
 $0.25 $24.71 9,954.77% 2021-11-21 4 years ago
-99.01%
$1.04M
243
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.08% 2026-03-23 17 days ago
-9.97%
$9.96M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko