All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 421.29% 2024-12-07 1 year ago
-80.82%
$25.72M
119
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,760.68% 2024-03-16 2 years ago
-94.63%
$48.30M
120
ADI (ADI)
ADI
ADI
 $3.92 $4.55 16.07% 2026-04-03 1 month ago
-13.85%
$1.22M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.87% 2026-01-28 3 months ago
-3.73%
$1.02M
122
Humanity (H)
H
Humanity
 $0.22 $0.39 77.33% 2025-10-25 6 months ago
-43.61%
$17.33M
123
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,884.27% 2024-02-10 2 years ago
-97.99%
$42.65M
124
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 330,788.23% 2020-09-11 5 years ago
-99.97%
$54.09M
125
Chiliz (CHZ)
CHZ
Chiliz
 $0.037 $0.88 2,277.67% 2021-03-13 5 years ago
-95.79%
$97.08M
126
Siren (SIREN)
Siren
 $0.51 $3.61 602.82% 2026-03-22 2 months ago
-85.77%
$6.70M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$123.71M
128
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 738.74% 2025-10-02 7 months ago
-88.08%
$10.15M
129
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,580.97% 2021-10-04 4 years ago
-96.27%
$11.42M
130
Unibase (UB)
UB
Unibase
 $0.15 $0.24 61.70% 2026-05-15 9 days ago
-38.16%
$25.46M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,625.42% 2020-08-14 5 years ago
-98.51%
$26.29M
133
SkyAI (SKYAI)
SkyAI
 $0.34 $0.85 154.49% 2026-05-06 18 days ago
-60.71%
$28.71M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$2.03M
135
Lighter (LIT)
LIT
Lighter
 $1.34 $7.86 486.57% 2025-12-30 4 months ago
-82.95%
$68.72M
136
LayerZero (ZRO)
ZRO
LayerZero
 $1.31 $7.47 470.23% 2024-12-06 1 year ago
-82.46%
$20.99M
137
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,189.19% 2024-03-27 2 years ago
-95.63%
$27.71M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 550.33% 2025-07-28 9 months ago
-84.62%
$5.48M
139
LAB (LAB)
LAB
LAB
 $4.27 $6.70 56.91% 2026-05-11 13 days ago
-36.27%
$21.64M
140
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,811.15% 2024-03-16 2 years ago
-96.56%
$11.34M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 968.87% 2022-01-21 4 years ago
-90.64%
$6.58M
142
Grass (GRASS)
Grass
 $0.53 $3.89 629.96% 2024-11-08 1 year ago
-86.30%
$64.63M
143
Gnosis (GNO)
GNO
Gnosis
 $118.43 $644.20 443.95% 2021-11-08 4 years ago
-81.62%
$2.74M
144
Pendle (PENDLE)
Pendle
 $1.83 $7.50 309.84% 2024-04-11 2 years ago
-75.60%
$31.61M
145
The9bit (9BIT)
The9bit
 $0.038 $0.042 11.04% 2026-05-20 4 days ago
-9.94%
$9.10M
146
Audiera (BEAT)
Audiera
 $1.16 $4.91 323.28% 2025-12-22 5 months ago
-76.37%
$59.31M
148
Monad (MON)
MON
Monad
 $0.026 $0.049 89.17% 2025-11-26 5 months ago
-47.14%
$41.34M
149
Kaia (KAIA)
Kaia
 $0.052 $0.41 686.67% 2024-12-03 1 year ago
-87.29%
$5.64M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 2,002.49% 2021-08-20 4 years ago
-95.24%
$24.21M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.78 $489.75 3,213.60% 2021-04-16 5 years ago
-96.98%
$6.41M
152
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,024.47% 2021-05-11 5 years ago
-95.29%
$1.11M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 137.83% 2025-05-30 11 months ago
-57.95%
$6.40M
155
Decred (DCR)
DCR
Decred
 $16.52 $247.35 1,397.28% 2021-04-17 5 years ago
-93.32%
$1.06M
156
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,976.87% 2021-03-27 5 years ago
-96.75%
$8.19M
157
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,068.53% 2024-06-05 1 year ago
-91.44%
$17.90M
159
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,783.00% 2021-02-12 5 years ago
-99.08%
$17.32M
161
Nexus (NEX)
NEX
Nexus
 $0.0000046 $0.0000069 48.60% 2026-05-21 3 days ago
-32.70%
$34.02M
162
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,609.61% 2021-09-05 4 years ago
-96.31%
$8.07M
163
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,084.87% 2021-02-16 5 years ago
-99.88%
$7.69M
165
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,713.40% 2024-03-06 2 years ago
-97.38%
$47.49M
166
Genius (GENIUS)
Genius
 $0.79 $0.94 18.79% 2026-04-18 1 month ago
-15.82%
$68.63M
167
Block Street (BSB)
BSB
Block Street
 $1.16 $1.75 50.86% 2026-05-20 4 days ago
-33.71%
$83.84M
168
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,042.20% 2017-12-19 8 years ago
-98.91%
$7.73M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.28 $83.40 1,228.03% 2021-11-11 4 years ago
-92.47%
$14.16M
170
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 33.63% 2026-05-15 9 days ago
-25.17%
$3.50M
171
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$133.50M
172
Starknet (STRK)
Starknet
 $0.040 $4.41 11,025.22% 2024-02-20 2 years ago
-99.10%
$18.59M
173
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,064.67% 2023-12-07 2 years ago
-91.41%
$38.44M
174
Billions Network (BILL)
Billions Network
 $0.100 $0.23 133.72% 2026-05-15 9 days ago
-57.21%
$110.98M
175
BUILDon (B)
B
BUILDon
 $0.24 $0.76 212.29% 2026-05-14 10 days ago
-67.98%
$10.18M
176
Akash Network (AKT)
AKT
Akash Network
 $0.83 $8.07 874.69% 2021-04-06 5 years ago
-89.74%
$15.32M
177
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$34.16M
178
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.92% 2026-02-09 3 months ago
-1.89%
$1.83M
179
Railgun (RAIL)
Railgun
 $4.02 $5.66 40.80% 2025-11-07 6 months ago
-28.98%
$8.81M
180
Ultima (ULTIMA)
Ultima
 $2,715.89 $22,851.00 741.38% 2025-02-14 1 year ago
-88.11%
$10.73M
181
RealLink (REAL)
RealLink
 $0.070 $0.99 1,308.23% 2023-01-02 3 years ago
-92.90%
$7.07M
182
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 234.51% 2025-06-25 10 months ago
-70.11%
$6.29M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.98%
$33.10M
186
Plasma (XPL)
XPL
Plasma
 $0.083 $1.68 1,929.60% 2025-09-28 7 months ago
-95.07%
$45.32M
187
Raydium (RAY)
RAY
Raydium
 $0.77 $16.83 2,094.51% 2021-09-12 4 years ago
-95.44%
$17.63M
189
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$16.00M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.086 $0.77 793.99% 2025-09-29 7 months ago
-88.81%
$14.82M
191
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$6.61M
192
Pieverse (PIEVERSE)
Pieverse
 $0.73 $1.65 126.70% 2026-04-20 1 month ago
-55.89%
$5.10M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,016.98% 2021-04-16 5 years ago
-98.77%
$7.30M
194
Compound (COMP)
COMP
Compound
 $19.88 $854.45 4,198.04% 2021-05-12 5 years ago
-97.67%
$14.63M
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 7 days ago
-0.28%
$2.10M
196
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 717.81% 2021-11-03 4 years ago
-87.77%
$3.08M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 496.84% 2022-12-11 3 years ago
-83.25%
$7.83M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,448.36% 2024-03-31 2 years ago
-96.08%
$33.36M
199
The Sandbox (SAND)
The Sandbox
 $0.071 $8.40 11,786.90% 2021-11-25 4 years ago
-99.16%
$13.69M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,762.01% 2022-05-27 3 years ago
-97.41%
$4.36M
202
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,264.83% 2025-01-19 1 year ago
-92.67%
$27.19M
203
Story (IP)
IP
Story
 $0.49 $14.78 2,911.72% 2025-09-21 8 months ago
-96.68%
$24.30M
204
Sonic (S)
S
Sonic
 $0.046 $1.03 2,141.38% 2025-01-04 1 year ago
-95.54%
$10.25M
205
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$1.87M
206
Zano (ZANO)
Zano
 $11.32 $17.81 57.33% 2025-01-07 1 year ago
-36.44%
$1.46M
208
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,356.81% 2024-12-17 1 year ago
-95.93%
$39.36M
209
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 35.37% 2025-08-24 9 months ago
-26.13%
$14.45M
210
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,659.80% 2021-11-25 4 years ago
-98.52%
$9.47M
212
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 804.72% 2022-03-23 4 years ago
-88.95%
$2.52M
213
Vision (VSN)
VSN
Vision
 $0.044 $0.22 407.67% 2025-08-11 9 months ago
-80.30%
$2.67M
215
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.61M
217
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 47.65% 2026-05-04 20 days ago
-32.27%
$7.48M
218
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,460.85% 2021-05-19 5 years ago
-97.81%
$10.17M
219
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 3 months ago
-0.36%
$2.27M
221
GALA (GALA)
GALA
 $0.0032 $0.82 25,394.05% 2021-11-26 4 years ago
-99.61%
$16.87M
222
Walrus (WAL)
WAL
Walrus
 $0.065 $0.76 1,075.78% 2025-05-14 1 year ago
-91.50%
$5.12M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.68 $60.09 3,476.79% 2022-01-01 4 years ago
-97.20%
$6.28M
226
RaveDAO (RAVE)
RaveDAO
 $0.59 $27.88 4,644.26% 2026-04-18 1 month ago
-97.89%
$10.23M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,819.75% 2021-11-28 4 years ago
-94.79%
$9.41M
228
Helium (HNT)
HNT
Helium
 $0.80 $54.88 6,785.80% 2021-11-12 4 years ago
-98.55%
$3.19M
230
Cheems Token (CHEEMS)
Cheems Token
 $0.00000072 $0.0000022 201.72% 2025-03-25 1 year ago
-66.86%
$1.60M
231
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,229.73% 2021-09-04 4 years ago
-98.12%
$3.55M
232
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,090.82% 2024-06-17 1 year ago
-95.44%
$10.66M
233
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,390.40% 2021-02-09 5 years ago
-93.29%
$1.62M
235
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,666.41% 2021-11-26 4 years ago
-98.27%
$9.89M
236
Golem (GLM)
GLM
Golem
 $0.14 $1.32 847.62% 2018-04-13 8 years ago
-89.45%
$6.09M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko