All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
107
Flare (FLR)
FLR
Flare
 $0.011 $0.15 1,224.58% 2023-01-10 3 years ago
-92.45%
$6.87M
109
Story (IP)
IP
Story
 $2.62 $14.78 464.12% 2025-09-21 3 months ago
-82.27%
$155.37M
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,632.83 $5,312.55 46.24% 2025-08-24 4 months ago
-31.62%
$1.84M
111
XDC Network (XDC)
XDC
XDC Network
 $0.045 $0.19 325.69% 2021-08-21 4 years ago
-76.51%
$33.35M
112
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.71% 2025-09-20 3 months ago
-5.40%
$3.02M
114
Sei (SEI)
SEI
Sei
 $0.12 $1.14 830.65% 2024-03-16 1 year ago
-89.25%
$60.66M
116
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$49.19M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.013 $0.068 445.56% 2024-12-17 1 year ago
-81.67%
$276.99M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $96,439.00 $126,226.00 30.89% 2025-10-06 3 months ago
-23.60%
$139.56M
121
Morpho (MORPHO)
Morpho
 $1.43 $4.17 191.61% 2025-01-17 11 months ago
-65.71%
$16.42M
124
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 777.01% 2024-01-31 1 year ago
-88.60%
$42.06M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $168.53 $309.67 83.75% 2025-01-19 11 months ago
-45.58%
$4.87M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.07 $43.96 2,023.67% 2021-04-30 4 years ago
-95.29%
$39.88M
128
Optimism (OP)
OP
Optimism
 $0.36 $4.84 1,253.14% 2024-03-06 1 year ago
-92.61%
$100.85M
130
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 401.17% 2018-12-17 7 years ago
-80.05%
$10.64M
131
Stacks (STX)
STX
Stacks
 $0.38 $3.86 908.24% 2024-04-01 1 year ago
-90.08%
$28.24M
132
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.03 $5.07 391.76% 2025-01-02 1 year ago
-79.66%
$143.50M
133
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 4 months ago
-15.88%
$7.69M
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,352.76 $4,952.69 47.72% 2025-08-24 4 months ago
-32.30%
$779.63M
135
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 371.32% 2024-02-26 1 year ago
-78.78%
$4.45M
137
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,111.33% 2024-03-28 1 year ago
-91.74%
$100.05M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.45%
$62.18M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,446.96% 2020-08-14 5 years ago
-97.18%
$73.27M
140
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,447.53% 2021-10-04 4 years ago
-93.54%
$45.24M
142
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 7.75% 2026-01-13 2 days ago
-7.19%
$1.26M
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.51 $59.44 133.01% 2025-09-18 3 months ago
-57.08%
$7.53M
144
tBTC (TBTC)
tBTC
 $96,608.00 $125,646.00 30.06% 2025-10-06 3 months ago
-23.11%
$15.65M
145
Chiliz (CHZ)
CHZ
Chiliz
 $0.056 $0.88 1,474.84% 2021-03-13 4 years ago
-93.65%
$141.17M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,352.81 $4,952.19 47.70% 2025-08-24 4 months ago
-32.30%
$442.70M
147
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.24% 2024-07-12 1 year ago
-24.95%
$2.74M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.60 $2.27 281.15% 2025-07-28 5 months ago
-73.76%
$19.14M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.64 $7.30 1,046.62% 2021-08-20 4 years ago
-91.28%
$44.28M
151
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.59 $2.32 296.43% 2024-12-07 1 year ago
-74.77%
$35.26M
152
Injective (INJ)
INJ
Injective
 $5.35 $52.62 883.55% 2024-03-14 1 year ago
-89.83%
$89.97M
153
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 11 months ago
-13.10%
$3.70B
154
Celestia (TIA)
TIA
Celestia
 $0.58 $20.85 3,501.74% 2024-02-10 1 year ago
-97.22%
$54.27M
155
Ether.fi (ETHFI)
Ether.fi
 $0.77 $8.53 1,011.93% 2024-03-27 1 year ago
-91.01%
$44.53M
156
FLOKI (FLOKI)
FLOKI
 $0.000052 $0.00034 564.90% 2024-06-05 1 year ago
-84.96%
$60.86M
157
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $196.05 $363.77 85.55% 2025-01-19 11 months ago
-46.11%
$3.86M
158
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$20.34M
159
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.04% 2018-08-26 7 years ago
-38.29%
$7.75M
160
Lighter (LIT)
LIT
Lighter
 $1.97 $7.86 298.98% 2025-12-30 16 days ago
-74.94%
$114.40M
163
Decred (DCR)
DCR
Decred
 $27.56 $247.35 797.50% 2021-04-17 4 years ago
-88.86%
$39.06M
165
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.32% 2025-07-27 5 months ago
-76.38%
$10.87M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,756.84 $5,441.47 44.84% 2025-08-24 4 months ago
-30.96%
$57.14M
168
The Graph (GRT)
GRT
The Graph
 $0.042 $2.84 6,683.83% 2021-02-12 4 years ago
-98.53%
$22.97M
169
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 595.41% 2025-10-02 3 months ago
-85.62%
$13.26M
170
Maple Finance (SYRUP)
Maple Finance
 $0.39 $0.65 69.16% 2025-06-25 6 months ago
-40.88%
$24.04M
172
Starknet (STRK)
Starknet
 $0.088 $4.41 4,939.77% 2024-02-20 1 year ago
-98.02%
$55.29M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000043 $0.0000034 692.51% 2022-01-21 3 years ago
-87.38%
$22.22M
176
AB (AB)
AB
AB
 $0.0044 $0.017 292.63% 2025-03-22 9 months ago
-74.53%
$7.47M
178
JasmyCoin (JASMY)
JasmyCoin
 $0.0085 $4.79 56,340.26% 2021-02-16 4 years ago
-99.82%
$35.67M
179
IOTA (IOTA)
IOTA
IOTA
 $0.099 $5.25 5,202.55% 2017-12-19 8 years ago
-98.11%
$14.29M
180
River (RIVER)
River
 $21.14 $41.40 95.84% 2026-01-14 1 day ago
-48.94%
$56.37M
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.69 $83.40 680.17% 2021-11-11 4 years ago
-87.18%
$42.22M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.26 $489.75 2,317.32% 2021-04-16 4 years ago
-95.86%
$17.10M
185
Conflux (CFX)
CFX
Conflux
 $0.078 $1.70 2,071.55% 2021-03-27 4 years ago
-95.40%
$16.93M
186
JUST (JST)
JST
JUST
 $0.040 $0.19 377.56% 2021-04-05 4 years ago
-79.06%
$26.59M
187
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 320,266.95% 2020-09-11 5 years ago
-99.97%
$30.99M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,127.59% 2024-03-31 1 year ago
-91.85%
$153.74M
189
Pyth Network (PYTH)
Pyth Network
 $0.068 $1.20 1,663.85% 2024-03-16 1 year ago
-94.33%
$20.87M
190
Telcoin (TEL)
TEL
Telcoin
 $0.0041 $0.064 1,486.65% 2021-05-11 4 years ago
-93.70%
$2.22M
191
Gnosis (GNO)
GNO
Gnosis
 $146.97 $644.20 338.32% 2021-11-08 4 years ago
-77.19%
$9.77M
192
Fartcoin (FARTCOIN)
Fartcoin
 $0.39 $2.48 543.53% 2025-01-19 11 months ago
-84.46%
$165.64M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.91 $2.72 200.37% 2022-12-11 3 years ago
-66.71%
$15.39M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $96,502.00 $125,862.00 30.42% 2025-10-06 3 months ago
-23.33%
$21.12M
196
Pendle (PENDLE)
Pendle
 $2.19 $7.50 242.47% 2024-04-11 1 year ago
-70.80%
$43.88M
197
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$37.99M
198
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 233.85% 2024-12-08 1 year ago
-70.05%
$5.06M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0086 $0.18 2,035.44% 2022-05-27 3 years ago
-95.32%
$26.70M
200
Humanity (H)
H
Humanity
 $0.20 $0.39 93.91% 2025-10-25 2 months ago
-48.43%
$94.31M
201
Kaia (KAIA)
Kaia
 $0.062 $0.41 557.62% 2024-12-03 1 year ago
-84.79%
$10.86M
202
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,965.84% 2021-09-05 4 years ago
-95.16%
$33.99M
203
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$23.15M
209
GALA (GALA)
GALA
 $0.0073 $0.82 11,196.09% 2021-11-26 4 years ago
-99.11%
$36.79M
210
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.23M
211
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $91.26 $93.59 2.55% 2026-01-14 1 day ago
-2.49%
$5.04M
212
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,695.07% 2021-11-25 4 years ago
-98.53%
$43.98M
213
LayerZero (ZRO)
ZRO
LayerZero
 $1.63 $7.47 358.28% 2024-12-06 1 year ago
-78.18%
$54.40M
214
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 958.71% 2025-09-28 3 months ago
-90.55%
$120.23M
215
Raydium (RAY)
RAY
Raydium
 $1.21 $16.83 1,290.91% 2021-09-12 4 years ago
-92.81%
$41.55M
216
pippin (PIPPIN)
pippin
 $0.32 $0.55 69.75% 2025-12-25 21 days ago
-41.09%
$21.64M
217
Sonic (S)
S
Sonic
 $0.085 $1.03 1,116.46% 2025-01-04 1 year ago
-91.78%
$28.23M
218
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,637.00 $5,118.50 40.73% 2025-10-07 3 months ago
-28.94%
$2.57M
219
Theta Network (THETA)
THETA
Theta Network
 $0.32 $15.72 4,855.08% 2021-04-16 4 years ago
-97.98%
$15.68M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $96,619.00 $126,087.00 30.50% 2025-10-06 3 months ago
-23.37%
$43.08M
221
Vision (VSN)
VSN
Vision
 $0.089 $0.22 151.72% 2025-08-11 5 months ago
-60.27%
$16.25M
222
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 3 months ago
-12.78%
$2.30M
223
Golem (GLM)
GLM
Golem
 $0.31 $1.32 328.12% 2018-04-13 7 years ago
-76.64%
$16.74M
224
USX (USX)
USX
USX
 $1.00 $1.04 3.79% 2025-11-16 1 month ago
-3.65%
$2.40M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,351.78 $4,948.98 47.65% 2025-08-24 4 months ago
-32.27%
$12.04M
226
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 813.60% 2024-06-17 1 year ago
-89.05%
$46.12M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 849.05% 2021-11-28 4 years ago
-89.46%
$21.33M
231
Vaulta (A)
A
Vaulta
 $0.18 $0.78 339.45% 2025-05-28 7 months ago
-77.24%
$29.49M
232
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,873.56% 2021-11-25 4 years ago
-97.48%
$31.14M
233
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,350.99 $4,962.42 48.09% 2025-08-24 4 months ago
-32.47%
$2.77M
234
Frax Ether (FRXETH)
Frax Ether
 $3,350.27 $4,906.89 46.46% 2025-08-24 4 months ago
-31.72%
$1.06M
236
​​Stable (STABLE)
​​Stable
 $0.016 $0.027 71.75% 2025-12-08 1 month ago
-41.78%
$33.27M
237
NEO (NEO)
NEO
NEO
 $3.98 $198.38 4,884.42% 2018-01-15 8 years ago
-97.99%
$16.82M
238
Merlin Chain (MERL)
Merlin Chain
 $0.26 $1.45 466.85% 2024-04-19 1 year ago
-82.36%
$54.31M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko