All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Kite (KITE)
Kite
 $0.18 $0.32 81.85% 2026-03-06 2 months ago
-45.01%
$33.00M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0065 $0.068 954.18% 2024-12-17 1 year ago
-90.51%
$176.34M
115
Dash (DASH)
DASH
Dash
 $31.67 $1,493.59 4,616.10% 2017-12-20 8 years ago
-97.88%
$133.62M
116
Lighter (LIT)
LIT
Lighter
 $1.54 $7.86 410.39% 2025-12-30 5 months ago
-80.41%
$140.22M
117
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$26.57M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.18 $43.96 3,625.42% 2021-04-30 5 years ago
-97.32%
$47.75M
119
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,236.01% 2024-11-20 1 year ago
-92.52%
$63.18M
120
ADI (ADI)
ADI
ADI
 $3.67 $4.55 23.98% 2026-04-03 2 months ago
-19.34%
$3.05M
121
Official Trump (TRUMP)
Official Trump
 $1.61 $73.43 4,460.87% 2025-01-19 1 year ago
-97.81%
$175.08M
122
The9bit (9BIT)
The9bit
 $0.045 $0.055 21.53% 2026-06-03 2 days ago
-17.72%
$8.06M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 795.71% 2025-01-02 1 year ago
-88.84%
$139.49M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000061 $119.18 193,883,095.05% 2022-04-05 4 years ago
-100.00%
$37.93M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.28%
$183.24M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,140.34% 2020-09-11 5 years ago
-99.97%
$86.73M
128
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,065.91% 2024-04-01 2 years ago
-95.38%
$24.99M
129
Sei (SEI)
SEI
Sei
 $0.048 $1.14 2,266.90% 2024-03-16 2 years ago
-95.78%
$78.98M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 616.95% 2024-12-07 1 year ago
-86.05%
$31.00M
131
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,704.45% 2024-02-10 2 years ago
-98.53%
$52.56M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 8,203.08% 2020-08-14 5 years ago
-98.80%
$67.03M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 666.68% 2025-07-28 10 months ago
-86.96%
$17.06M
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.32% 2021-02-07 5 years ago
-13.29%
$11.45M
135
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,567.85% 2021-10-04 4 years ago
-97.27%
$18.58M
136
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,724.46% 2021-09-05 4 years ago
-96.46%
$12.51M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,204.68% 2022-01-21 4 years ago
-92.34%
$8.77M
139
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $68.46 $130.00 89.89% 2026-02-02 4 months ago
-47.34%
$1.15M
140
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,477.90% 2021-03-13 5 years ago
-97.21%
$98.49M
141
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,599.70% 2024-03-16 2 years ago
-97.30%
$18.53M
142
Ether.fi (ETHFI)
Ether.fi
 $0.29 $8.53 2,850.17% 2024-03-27 2 years ago
-96.61%
$45.33M
143
Monad (MON)
MON
Monad
 $0.021 $0.049 131.51% 2025-11-26 6 months ago
-56.81%
$108.95M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,140.88% 2025-10-02 8 months ago
-91.94%
$6.58M
145
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$131.90M
146
Unibase (UB)
UB
Unibase
 $0.099 $0.24 144.20% 2026-05-15 21 days ago
-59.05%
$15.15M
147
LayerZero (ZRO)
ZRO
LayerZero
 $0.98 $7.47 661.54% 2024-12-06 1 year ago
-86.87%
$60.83M
148
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,058.02% 2023-12-07 2 years ago
-91.36%
$50.33M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.08 $489.75 3,954.22% 2021-04-16 5 years ago
-97.53%
$14.99M
150
Gnosis (GNO)
GNO
Gnosis
 $91.98 $644.20 600.37% 2021-11-08 4 years ago
-85.72%
$3.85M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,496.50% 2021-05-11 5 years ago
-96.15%
$3.70M
152
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,657.14% 2021-03-27 5 years ago
-97.34%
$12.35M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 192.64% 2025-05-30 1 year ago
-65.83%
$19.63M
154
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,353.03% 2024-06-05 2 years ago
-93.12%
$39.30M
155
BUILDon (B)
B
BUILDon
 $0.22 $0.76 241.16% 2026-05-14 22 days ago
-70.69%
$7.92M
156
Kaia (KAIA)
Kaia
 $0.038 $0.41 970.50% 2024-12-03 1 year ago
-90.66%
$14.81M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0045 $4.79 106,203.42% 2021-02-16 5 years ago
-99.91%
$21.62M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$29.08M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,687.32% 2021-08-20 4 years ago
-96.41%
$59.41M
160
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 53.86% 2026-05-15 21 days ago
-35.00%
$2.25M
161
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 13,862.98% 2021-02-12 5 years ago
-99.28%
$22.66M
162
Falcon Finance (FF)
FF
Falcon Finance
 $0.093 $0.77 730.77% 2025-09-29 8 months ago
-87.96%
$17.77M
166
Decred (DCR)
DCR
Decred
 $12.33 $247.35 1,906.08% 2021-04-17 5 years ago
-95.02%
$2.18M
167
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,729.47% 2024-03-06 2 years ago
-97.93%
$96.83M
168
Pendle (PENDLE)
Pendle
 $1.24 $7.50 504.84% 2024-04-11 2 years ago
-83.47%
$62.23M
169
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.79% 2026-02-09 3 months ago
-1.76%
$4.90M
170
Starknet (STRK)
Starknet
 $0.033 $4.41 13,426.99% 2024-02-20 2 years ago
-99.26%
$43.40M
171
Grass (GRASS)
Grass
 $0.34 $3.89 1,055.38% 2024-11-08 1 year ago
-91.34%
$36.95M
172
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,469.50% 2017-12-19 8 years ago
-99.14%
$13.71M
174
USDai (USDAI)
USDai
 $1.00 $1.19 19.12% 2025-09-04 9 months ago
-16.05%
$1.11M
175
HOME (HOME)
HOME
 $0.052 $0.060 14.68% 2026-06-04 1 day ago
-12.80%
$92.67M
176
apyUSD (APYUSD)
apyUSD
 $1.18 $1.52 28.81% 2026-03-23 2 months ago
-22.37%
$23.06M
177
Ultima (ULTIMA)
Ultima
 $2,269.82 $22,851.00 906.73% 2025-02-14 1 year ago
-90.07%
$11.70M
178
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 351.89% 2026-05-06 30 days ago
-77.87%
$18.88M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.68 $83.40 1,682.05% 2021-11-11 4 years ago
-94.39%
$36.34M
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 2 days ago
---%
$11.23M
181
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.05%
$84.46M
182
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 126.32% 2026-05-21 15 days ago
-55.81%
$13.30M
183
Plasma (XPL)
XPL
Plasma
 $0.069 $1.68 2,335.67% 2025-09-28 8 months ago
-95.89%
$158.72M
184
edgeX (EDGE)
edgeX
 $0.51 $1.54 201.79% 2026-05-22 14 days ago
-66.86%
$13.63M
185
Pieverse (PIEVERSE)
Pieverse
 $0.67 $1.65 145.73% 2026-04-20 1 month ago
-59.30%
$18.67M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 19 days ago
-0.09%
$2.13M
187
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 4 months ago
-33.00%
$1.93M
188
Akash Network (AKT)
AKT
Akash Network
 $0.58 $8.07 1,299.75% 2021-04-06 5 years ago
-92.86%
$16.42M
189
RealLink (REAL)
RealLink
 $0.051 $0.99 1,825.54% 2023-01-02 3 years ago
-94.81%
$5.08M
190
Billions Network (BILL)
Billions Network
 $0.069 $0.23 235.63% 2026-05-15 21 days ago
-70.21%
$55.31M
191
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 4 months ago
-0.28%
$2.24M
192
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 801.17% 2022-03-23 4 years ago
-88.90%
$4.12M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.95 $164.90 17,338.41% 2021-11-06 4 years ago
-99.43%
$34.32M
196
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$11.14M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 616.03% 2022-12-11 3 years ago
-86.03%
$15.01M
199
Compound (COMP)
COMP
Compound
 $16.24 $854.45 5,161.39% 2021-05-12 5 years ago
-98.10%
$20.43M
200
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,998.08% 2024-03-31 2 years ago
-96.77%
$71.86M
201
NEO (NEO)
NEO
NEO
 $2.19 $198.38 8,958.45% 2018-01-15 8 years ago
-98.90%
$13.98M
202
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 917.84% 2021-11-03 4 years ago
-90.18%
$4.36M
203
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,836.46% 2021-09-12 4 years ago
-96.59%
$29.87M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,240.40% 2021-04-16 5 years ago
-99.03%
$18.74M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.31% 2026-05-23 13 days ago
-2.25%
$3.44M
208
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 422.56% 2025-06-25 11 months ago
-80.86%
$12.14M
209
Genius (GENIUS)
Genius
 $0.44 $0.94 112.65% 2026-04-18 1 month ago
-52.98%
$28.98M
210
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,744.28% 2022-05-27 4 years ago
-97.94%
$5.79M
213
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,606.22% 2021-11-25 4 years ago
-99.36%
$20.23M
214
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$11.75M
215
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 1 month ago
-4.14%
$3.32M
217
Decentraland (MANA)
Decentraland
 $0.069 $5.85 8,368.69% 2021-11-25 4 years ago
-98.82%
$16.75M
218
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 4 months ago
-3.06%
$3.42M
220
Railgun (RAIL)
Railgun
 $2.31 $5.66 145.02% 2025-11-07 6 months ago
-59.19%
$2.09M
221
Arweave (AR)
AR
Arweave
 $2.01 $89.24 4,339.80% 2021-11-05 4 years ago
-97.75%
$40.63M
222
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$56.22M
223
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 6 months ago
-5.39%
$28.26M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.086 $1.90 2,101.04% 2021-11-28 4 years ago
-95.46%
$29.25M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 1 year ago
-0.70%
$26.66M
226
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,943.84% 2022-04-28 4 years ago
-99.52%
$29.02M
229
Zano (ZANO)
Zano
 $8.16 $17.81 118.26% 2025-01-07 1 year ago
-54.18%
$1.47M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko