All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,035.61% 2021-03-13 5 years ago
-95.32%
$59.29M
116
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,609.29% 2024-03-27 2 years ago
-94.15%
$57.34M
117
Venice Token (VVV)
VVV
Venice Token
 $9.10 $22.58 148.13% 2025-01-28 1 year ago
-59.70%
$19.83M
118
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.10%
$79.54M
120
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,357.82% 2021-10-04 4 years ago
-95.93%
$12.17M
121
Monad (MON)
MON
Monad
 $0.034 $0.049 45.04% 2025-11-26 4 months ago
-31.06%
$110.33M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 439.78% 2024-12-07 1 year ago
-81.47%
$39.95M
123
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,892.59% 2024-03-16 2 years ago
-94.98%
$43.65M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$4.80M
125
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,969.97% 2024-02-10 2 years ago
-98.03%
$104.14M
127
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$8.38M
128
Decred (DCR)
DCR
Decred
 $21.08 $247.35 1,073.39% 2021-04-17 5 years ago
-91.48%
$2.23M
129
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 357,774.34% 2020-09-11 5 years ago
-99.97%
$68.54M
130
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,663.27% 2021-08-20 4 years ago
-94.33%
$51.65M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,489.95% 2020-08-14 5 years ago
-98.48%
$72.60M
132
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,141.74% 2021-09-05 4 years ago
-95.54%
$10.88M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 541.44% 2025-07-28 8 months ago
-84.41%
$8.63M
134
Injective (INJ)
INJ
Injective
 $3.30 $52.62 1,494.55% 2024-03-14 2 years ago
-93.73%
$50.40M
135
Gnosis (GNO)
GNO
Gnosis
 $124.03 $644.20 419.39% 2021-11-08 4 years ago
-80.75%
$3.36M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.13 $489.75 2,936.27% 2021-04-16 5 years ago
-96.71%
$8.97M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 952.15% 2022-01-21 4 years ago
-90.50%
$10.28M
139
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,657.59% 2021-03-27 5 years ago
-96.37%
$39.80M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 871.93% 2025-10-02 6 months ago
-89.71%
$14.03M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$66.72M
142
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 999.97% 2024-06-05 1 year ago
-90.91%
$47.17M
144
Kaia (KAIA)
Kaia
 $0.050 $0.41 708.05% 2024-12-03 1 year ago
-87.62%
$16.98M
145
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,264.20% 2025-09-28 6 months ago
-92.67%
$118.79M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,804.39% 2021-02-16 5 years ago
-99.88%
$18.25M
148
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 167.71% 2025-06-25 9 months ago
-62.65%
$10.37M
149
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,884.32% 2021-02-12 5 years ago
-99.09%
$16.34M
150
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,619.99% 2024-03-06 2 years ago
-97.31%
$79.01M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$29.35M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 152.61% 2025-05-30 10 months ago
-60.41%
$8.39M
154
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,460.52% 2024-03-16 2 years ago
-96.09%
$14.11M
155
Genius (GENIUS)
Genius
 $0.80 $0.93 15.76% 2026-04-18 há 7 horas
-13.61%
$53.60M
157
Lighter (LIT)
LIT
Lighter
 $1.04 $7.86 657.23% 2025-12-30 3 months ago
-86.79%
$31.04M
158
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,830.09% 2017-12-19 8 years ago
-98.88%
$8.49M
159
Kite (KITE)
Kite
 $0.14 $0.32 123.46% 2026-03-06 1 month ago
-55.25%
$35.21M
160
Humanity (H)
H
Humanity
 $0.14 $0.39 182.64% 2025-10-25 5 months ago
-64.62%
$50.25M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 259,764,503.31% 2022-04-05 4 years ago
-100.00%
$14.60M
162
Compound (COMP)
COMP
Compound
 $25.89 $854.45 3,200.31% 2021-05-12 4 years ago
-96.97%
$75.14M
164
Theta Network (THETA)
THETA
Theta Network
 $0.25 $15.72 6,281.55% 2021-04-16 5 years ago
-98.43%
$88.68M
166
Pendle (PENDLE)
Pendle
 $1.44 $7.50 420.83% 2024-04-11 2 years ago
-80.80%
$105.56M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.15 $83.40 1,256.10% 2021-11-11 4 years ago
-92.63%
$24.46M
168
RealLink (REAL)
RealLink
 $0.073 $0.99 1,254.12% 2023-01-02 3 years ago
-92.62%
$5.70M
169
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 9,966.39% 2021-11-25 4 years ago
-99.01%
$28.55M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$64.12M
172
The9bit (9BIT)
The9bit
 $0.026 $0.028 5.83% 2026-03-30 19 days ago
-5.51%
$5.05M
173
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,073.03% 2025-01-19 1 year ago
-91.48%
$40.04M
174
Starknet (STRK)
Starknet
 $0.036 $4.41 12,103.04% 2024-02-20 2 years ago
-99.18%
$21.76M
175
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,193.29% 2024-03-31 2 years ago
-95.64%
$79.71M
177
NEO (NEO)
NEO
NEO
 $2.97 $198.38 6,579.46% 2018-01-15 8 years ago
-98.50%
$10.35M
178
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,823.26% 2021-05-11 4 years ago
-96.58%
$1.23M
179
Grass (GRASS)
Grass
 $0.36 $3.89 983.76% 2024-11-08 1 year ago
-90.77%
$15.65M
180
Story (IP)
IP
Story
 $0.58 $14.78 2,447.41% 2025-09-21 6 months ago
-96.07%
$103.55M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$36.24M
183
Vision (VSN)
VSN
Vision
 $0.055 $0.22 310.45% 2025-08-11 8 months ago
-75.64%
$2.88M
184
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,106.83% 2021-11-12 4 years ago
-98.08%
$6.66M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$2.49M
187
SkyAI (SKYAI)
SkyAI
 $0.19 $0.19 0.07% 2026-04-18 há 7 horas
-0.07%
$45.22M
188
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,075.58% 2021-11-25 4 years ago
-98.38%
$19.72M
189
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,407.28% 2021-09-12 4 years ago
-96.01%
$21.45M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,788.38% 2022-05-27 3 years ago
-97.43%
$10.50M
191
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 737.27% 2022-03-23 4 years ago
-88.06%
$2.82M
192
Sonic (S)
S
Sonic
 $0.046 $1.03 2,133.68% 2025-01-04 1 year ago
-95.52%
$20.59M
193
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 26 days ago
-9.92%
$21.73M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 550.47% 2022-12-11 3 years ago
-84.63%
$12.50M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 955.29% 2025-09-29 6 months ago
-90.52%
$22.50M
197
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 2 months ago
-31.33%
$4.02M
198
Walrus (WAL)
WAL
Walrus
 $0.073 $0.76 934.09% 2025-05-14 11 months ago
-90.33%
$17.36M
200
ETHGas (GWEI)
ETHGas
 $0.080 $0.091 14.14% 2026-04-18 há 7 horas
-12.39%
$14.57M
201
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$7.91M
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.74 $158.37 51.20% 2025-10-10 6 months ago
-33.86%
$4.35M
203
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$5.50M
204
GALA (GALA)
GALA
 $0.0034 $0.82 24,198.72% 2021-11-26 4 years ago
-99.59%
$35.68M
206
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$81.22M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,860.18% 2024-06-17 1 year ago
-94.90%
$21.43M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,243.53% 2021-02-09 5 years ago
-92.56%
$2.53M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,744.98% 2021-11-28 4 years ago
-94.58%
$12.37M
212
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,720.62% 2023-12-07 2 years ago
-94.51%
$11.99M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,025.25% 2025-03-22 1 year ago
-91.11%
$3.86M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 1 day ago
-0.09%
$3.36M
215
Ultima (ULTIMA)
Ultima
 $3,980.97 $22,851.00 474.01% 2025-02-14 1 year ago
-82.58%
$11.71M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.57% 2026-03-02 1 month ago
-2.50%
$3.47M
217
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 2 months ago
-0.24%
$3.95M
218
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,820.24% 2021-05-19 4 years ago
-97.97%
$39.70M
220
Zano (ZANO)
Zano
 $9.71 $17.81 83.42% 2025-01-07 1 year ago
-45.48%
$1.17M
221
River (RIVER)
River
 $7.47 $87.73 1,074.43% 2026-01-26 2 months ago
-91.49%
$11.63M
222
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,127.10% 2021-09-04 4 years ago
-98.09%
$4.88M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 204.75% 2025-10-28 5 months ago
-67.19%
$2.50M
224
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,497.27% 2021-11-26 4 years ago
-98.21%
$12.76M
226
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.73%
$3.03M
227
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,045.84% 2021-11-03 4 years ago
-91.27%
$9.24M
228
Vaulta (A)
A
Vaulta
 $0.083 $0.78 837.44% 2025-05-28 10 months ago
-89.33%
$13.54M
229
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,864.47% 2021-10-27 4 years ago
-98.88%
$13.49M
230
Golem (GLM)
GLM
Golem
 $0.13 $1.32 879.17% 2018-04-13 8 years ago
-89.79%
$6.37M
233
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 231.90% 2025-01-25 1 year ago
-69.87%
$5.07M
234
Arweave (AR)
AR
Arweave
 $2.02 $89.24 4,317.82% 2021-11-05 4 years ago
-97.74%
$34.51M
235
Fluid (FLUID)
Fluid
 $1.70 $24.40 1,335.29% 2021-06-16 4 years ago
-93.03%
$3.44M
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,867.27% 2024-12-17 1 year ago
-96.63%
$28.08M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko