All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.34 $43.96 3,180.60% 2021-04-30 5 years ago
-96.95%
$37.33M
113
Dash (DASH)
DASH
Dash
 $33.32 $1,493.59 4,382.56% 2017-12-20 8 years ago
-97.77%
$53.78M
115
PRIME (PRIME)
PRIME
 $1.05 $1.50 43.54% 2026-03-11 3 months ago
-30.33%
$14.37M
116
Official Trump (TRUMP)
Official Trump
 $1.70 $73.43 4,219.41% 2025-01-19 1 year ago
-97.68%
$68.78M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,848.00% 2024-03-28 2 years ago
-94.87%
$57.17M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0063 $0.068 992.28% 2024-12-17 1 year ago
-90.84%
$66.94M
119
VeChain (VET)
VET
VeChain
 $0.0045 $0.28 6,122.71% 2021-04-19 5 years ago
-98.39%
$10.13M
120
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,254.65% 2024-11-20 1 year ago
-92.62%
$25.22M
121
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,165.83% 2024-02-10 2 years ago
-98.10%
$49.81M
122
Jito (JTO)
JTO
Jito
 $0.74 $6.01 713.54% 2023-12-07 2 years ago
-87.71%
$69.16M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.55 $5.07 826.56% 2025-01-02 1 year ago
-89.21%
$48.86M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.39% 2025-02-03 1 year ago
-13.33%
$79.94M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000061 $119.18 194,515,976.38% 2022-04-05 4 years ago
-100.00%
$13.83M
126
Sei (SEI)
SEI
Sei
 $0.050 $1.14 2,189.46% 2024-03-16 2 years ago
-95.63%
$32.39M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 533.92% 2025-07-28 11 months ago
-84.23%
$8.11M
128
ETHGas (GWEI)
ETHGas
 $0.15 $0.24 58.86% 2026-06-29 há 18 horas
-37.05%
$68.11M
129
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 397,040.35% 2020-09-11 5 years ago
-99.97%
$53.01M
130
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,396.52% 2024-03-27 2 years ago
-95.99%
$23.00M
131
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,210.31% 2024-04-01 2 years ago
-95.67%
$5.75M
132
apxUSD (APXUSD)
apxUSD
 $0.81 $1.11 36.74% 2026-03-23 3 months ago
-26.87%
$6.43M
133
Unibase (UB)
UB
Unibase
 $0.12 $0.24 100.48% 2026-05-15 1 month ago
-50.12%
$29.69M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,832.29% 2020-08-14 5 years ago
-98.74%
$25.09M
136
Pyth Network (PYTH)
Pyth Network
 $0.036 $1.20 3,196.88% 2024-03-16 2 years ago
-96.97%
$25.49M
137
Grass (GRASS)
Grass
 $0.47 $3.89 730.00% 2024-11-08 1 year ago
-87.95%
$43.33M
138
Gnosis (GNO)
GNO
Gnosis
 $108.01 $644.20 496.43% 2021-11-08 4 years ago
-83.23%
$2.74M
139
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,489.46% 2025-09-28 9 months ago
-93.71%
$70.02M
140
Kite (KITE)
Kite
 $0.12 $0.32 171.26% 2026-03-06 3 months ago
-63.13%
$25.91M
141
TAC (TAC)
TAC
TAC
 $0.058 $0.060 2.05% 2026-06-29 há 18 horas
-2.01%
$28.95M
142
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,752.27% 2021-09-05 4 years ago
-96.49%
$13.33M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,212.17% 2022-01-21 4 years ago
-92.38%
$9.90M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.71 $489.75 3,753.27% 2021-04-16 5 years ago
-97.40%
$17.74M
147
Pendle (PENDLE)
Pendle
 $1.36 $7.50 451.47% 2024-04-11 2 years ago
-81.87%
$44.31M
148
Tezos (XTZ)
XTZ
Tezos
 $0.21 $9.12 4,218.94% 2021-10-04 4 years ago
-97.68%
$9.48M
150
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.73% 2026-06-14 15 days ago
-4.52%
$1.59M
151
Conflux (CFX)
CFX
Conflux
 $0.043 $1.70 3,809.71% 2021-03-27 5 years ago
-97.44%
$5.52M
152
Monad (MON)
MON
Monad
 $0.019 $0.049 158.38% 2025-11-26 7 months ago
-61.30%
$14.27M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 208.78% 2025-05-30 1 year ago
-67.61%
$17.41M
156
DoubleZero (2Z)
2Z
DoubleZero
 $0.063 $0.89 1,311.50% 2025-10-02 8 months ago
-92.92%
$3.35M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0044 $4.79 107,665.41% 2021-02-16 5 years ago
-99.91%
$10.51M
158
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,674.54% 2024-03-06 2 years ago
-97.91%
$43.04M
161
BUILDon (B)
B
BUILDon
 $0.22 $0.76 251.32% 2026-05-14 1 month ago
-71.54%
$3.80M
162
FLOKI (FLOKI)
FLOKI
 $0.000022 $0.00034 1,439.27% 2024-06-05 2 years ago
-93.50%
$16.41M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,779.68% 2021-08-20 4 years ago
-96.53%
$23.83M
164
Kaia (KAIA)
Kaia
 $0.036 $0.41 1,020.48% 2024-12-03 1 year ago
-91.08%
$5.49M
165
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000099 $0.0000069 594.07% 2024-11-22 1 year ago
-85.59%
$23.15M
166
Pieverse (PIEVERSE)
Pieverse
 $0.75 $1.65 120.53% 2026-04-20 2 months ago
-54.66%
$9.68M
167
LayerZero (ZRO)
ZRO
LayerZero
 $0.81 $7.47 819.48% 2024-12-06 1 year ago
-89.12%
$39.75M
168
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-27 2 days ago
---%
$1.45M
170
Starknet (STRK)
Starknet
 $0.031 $4.41 14,197.37% 2024-02-20 2 years ago
-99.30%
$20.40M
171
RealLink (REAL)
RealLink
 $0.060 $0.99 1,542.55% 2023-01-02 3 years ago
-93.91%
$6.19M
172
Chiliz (CHZ)
CHZ
Chiliz
 $0.019 $0.88 4,542.04% 2021-03-13 5 years ago
-97.85%
$42.53M
174
The Graph (GRT)
GRT
The Graph
 $0.018 $2.84 15,692.80% 2021-02-12 5 years ago
-99.37%
$17.21M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,067.78% 2025-09-29 9 months ago
-91.44%
$7.70M
177
USAT (USAT)
USAT
 $1.00 $1.00 0.41% 2026-02-02 4 months ago
-0.40%
$1.78M
178
Akash Network (AKT)
AKT
Akash Network
 $0.63 $8.07 1,178.91% 2021-04-06 5 years ago
-92.18%
$5.75M
179
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,590.15% 2024-03-31 2 years ago
-96.28%
$58.23M
180
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 5 months ago
-31.33%
$2.56M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.00 $164.90 16,448.18% 2021-11-06 4 years ago
-99.40%
$18.54M
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.21 $83.40 1,881.00% 2021-11-11 4 years ago
-94.95%
$11.15M
183
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$17.70M
184
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,550.97% 2021-09-12 4 years ago
-96.23%
$19.25M
185
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 2 years ago
-10.03%
$12.06M
186
Maple Finance (SYRUP)
Maple Finance
 $0.15 $0.65 350.44% 2025-06-25 1 year ago
-77.80%
$22.69M
189
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,418.12% 2024-12-17 1 year ago
-96.03%
$20.31M
191
Ultima (ULTIMA)
Ultima
 $1,908.39 $22,851.00 1,097.40% 2025-02-14 1 year ago
-91.65%
$13.25M
192
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 0.09% 2026-06-29 há 18 horas
-0.09%
$2.56M
194
IOTA (IOTA)
IOTA
IOTA
 $0.035 $5.25 14,873.28% 2017-12-19 8 years ago
-99.33%
$7.93M
195
MX (MX)
MX
MX
 $1.69 $5.85 246.15% 2024-04-09 2 years ago
-71.11%
$2.86M
196
Compound (COMP)
COMP
Compound
 $15.79 $854.45 5,311.34% 2021-05-12 5 years ago
-98.15%
$12.91M
197
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-05-23 1 month ago
-2.25%
$1.01M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 665.36% 2022-12-11 3 years ago
-86.93%
$7.33M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,732.65% 2022-05-27 4 years ago
-97.93%
$10.34M
200
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 18,278.05% 2022-04-28 4 years ago
-99.46%
$22.69M
202
KAITO (KAITO)
KAITO
 $0.59 $2.88 385.47% 2025-02-27 1 year ago
-79.40%
$12.77M
203
Zano (ZANO)
Zano
 $9.31 $17.81 91.30% 2025-01-07 1 year ago
-47.73%
$1.34M
204
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.057 $0.17 193.57% 2025-10-17 8 months ago
-65.94%
$16.89M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,660.48% 2025-01-19 1 year ago
-94.32%
$27.36M
206
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 5 months ago
-6.56%
$16.76M
207
Cortex (CX)
CX
Cortex
 $0.097 $0.094 -3.17% 2026-06-29 há 18 horas
3.27%
$1.69M
208
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,681.86% 2024-03-07 2 years ago
-96.41%
$8.34M
210
NEO (NEO)
NEO
NEO
 $1.93 $198.38 10,178.76% 2018-01-15 8 years ago
-99.03%
$9.74M
211
Solstice (SLX)
SLX
Solstice
 $0.55 $0.66 20.06% 2026-06-29 há 18 horas
-16.71%
$175.72M
212
apyUSD (APYUSD)
apyUSD
 $1.11 $1.52 36.94% 2026-03-23 3 months ago
-26.97%
$2.37M
214
Theta Network (THETA)
THETA
Theta Network
 $0.13 $15.72 11,679.78% 2021-04-16 5 years ago
-99.15%
$5.81M
215
Genius (GENIUS)
Genius
 $0.39 $0.94 137.73% 2026-04-18 2 months ago
-57.94%
$11.80M
216
BTSE Token (BTSE)
BTSE Token
 $0.81 $9.21 1,037.75% 2022-03-23 4 years ago
-91.21%
$2.49M
217
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,273.20% 2021-05-19 5 years ago
-98.14%
$17.25M
218
Billions Network (BILL)
Billions Network
 $0.054 $0.23 329.29% 2026-05-15 1 month ago
-76.71%
$22.87M
219
Arweave (AR)
AR
Arweave
 $1.99 $89.24 4,384.42% 2021-11-05 4 years ago
-97.77%
$21.77M
220
Backpack (BP)
BP
Backpack
 $0.52 $0.78 50.96% 2026-06-21 8 days ago
-33.76%
$2.92M
221
Humanity (H)
H
Humanity
 $0.070 $0.84 1,098.76% 2026-06-02 27 days ago
-91.66%
$23.85M
223
The Sandbox (SAND)
The Sandbox
 $0.047 $8.40 17,600.48% 2021-11-25 4 years ago
-99.44%
$15.72M
226
Decentraland (MANA)
Decentraland
 $0.064 $5.85 9,043.91% 2021-11-25 4 years ago
-98.91%
$10.47M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.083 $1.90 2,194.71% 2021-11-28 4 years ago
-95.64%
$14.32M
228
RE (RE)
RE
RE
 $0.76 $1.08 42.24% 2026-06-20 9 days ago
-29.69%
$2.98B
229
OriginTrail (TRAC)
OriginTrail
 $0.27 $3.50 1,206.12% 2021-11-03 4 years ago
-92.34%
$4.54M
231
SkyAI (SKYAI)
SkyAI
 $0.12 $0.85 606.78% 2026-05-06 1 month ago
-85.85%
$42.69M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 7 months ago
-5.52%
$3.50M
240
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.75%
$1.61M
242
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.36% 2026-04-08 2 months ago
-4.17%
$12.97M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko