All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Humanity (H)
H
Humanity
 $0.23 $0.39 69.06% 2025-10-25 3 months ago
-40.85%
$114.00M
112
Lighter (LIT)
LIT
Lighter
 $1.65 $7.86 376.36% 2025-12-30 1 month ago
-79.01%
$41.90M
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 706.96% 2025-01-02 1 year ago
-87.61%
$91.08M
115
Story (IP)
IP
Story
 $1.16 $14.78 1,174.14% 2025-09-21 4 months ago
-92.15%
$50.77M
116
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,432.02% 2024-03-06 1 year ago
-96.05%
$43.28M
117
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.11%
$57.04M
118
Kite (KITE)
Kite
 $0.22 $0.24 9.79% 2026-02-13 1 day ago
-8.92%
$163.75M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,962.80% 2024-03-28 1 year ago
-95.15%
$37.62M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.26 $15.37 5,857.55% 2020-08-14 5 years ago
-98.32%
$51.99M
121
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.085 $0.14 70.56% 2026-01-13 1 month ago
-41.37%
$1.14M
122
JUST (JST)
JST
JUST
 $0.042 $0.19 364.40% 2021-04-05 4 years ago
-78.47%
$20.81M
123
LayerZero (ZRO)
ZRO
LayerZero
 $1.79 $7.47 317.32% 2024-12-06 1 year ago
-76.04%
$136.51M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 883.65% 2022-01-21 4 years ago
-89.83%
$9.23M
125
Gnosis (GNO)
GNO
Gnosis
 $129.65 $644.20 396.88% 2021-11-08 4 years ago
-79.87%
$3.20M
126
Kaia (KAIA)
Kaia
 $0.058 $0.41 599.72% 2024-12-03 1 year ago
-85.71%
$10.28M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.90 $489.75 2,797.93% 2021-04-16 4 years ago
-96.55%
$65.83M
128
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,142.41% 2021-09-05 4 years ago
-95.54%
$14.63M
129
River (RIVER)
River
 $16.81 $87.73 421.89% 2026-01-26 19 days ago
-80.84%
$21.21M
130
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,701.04% 2024-03-27 1 year ago
-94.45%
$33.35M
131
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,942.79% 2020-09-11 5 years ago
-99.97%
$27.51M
132
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 133.13% 2025-06-25 7 months ago
-57.11%
$7.89M
133
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 17 days ago
-3.69%
$1.71M
134
Injective (INJ)
INJ
Injective
 $3.14 $52.62 1,575.80% 2024-03-14 1 year ago
-94.03%
$32.06M
135
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 5,978.38% 2024-02-10 2 years ago
-98.35%
$55.30M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,816.33% 2021-02-16 4 years ago
-99.87%
$14.86M
137
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,069.31% 2021-02-12 5 years ago
-99.02%
$11.61M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,972.13% 2021-08-20 4 years ago
-95.17%
$19.85M
139
IOTA (IOTA)
IOTA
IOTA
 $0.069 $5.25 7,463.97% 2017-12-19 8 years ago
-98.68%
$7.95M
140
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,020.33% 2024-06-05 1 year ago
-91.07%
$28.15M
142
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,249.62% 2024-03-16 1 year ago
-95.74%
$29.23M
144
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.91% 2024-06-13 1 year ago
-10.64%
$28.38M
145
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $77.82 $130.00 67.05% 2026-02-02 12 days ago
-40.14%
$1.20M
146
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 646.12% 2024-12-07 1 year ago
-86.60%
$15.71M
147
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 650.90% 2025-07-28 6 months ago
-86.68%
$11.92M
148
Conflux (CFX)
CFX
Conflux
 $0.054 $1.70 3,052.82% 2021-03-27 4 years ago
-96.83%
$26.00M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,021.71% 2025-10-02 4 months ago
-91.09%
$9.79M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,134.31% 2021-05-11 4 years ago
-95.52%
$1.82M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.85% 2021-02-07 5 years ago
-12.93%
$3.40M
153
Starknet (STRK)
Starknet
 $0.050 $4.41 8,774.28% 2024-02-20 1 year ago
-98.87%
$35.31M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.78 $83.40 1,130.09% 2021-11-11 4 years ago
-91.87%
$114.58M
155
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.51 $164.90 10,820.53% 2021-11-06 4 years ago
-99.08%
$65.93M
156
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,331.70% 2024-06-17 1 year ago
-93.02%
$16.15M
157
Monad (MON)
MON
Monad
 $0.023 $0.049 112.78% 2025-11-26 2 months ago
-53.00%
$104.82M
158
The Sandbox (SAND)
The Sandbox
 $0.089 $8.40 9,305.97% 2021-11-25 4 years ago
-98.94%
$22.21M
159
AB (AB)
AB
AB
 $0.0024 $0.017 623.93% 2025-03-22 10 months ago
-86.19%
$4.56M
160
BTSE Token (BTSE)
BTSE Token
 $1.45 $9.21 535.17% 2022-03-23 3 years ago
-84.26%
$11.95M
162
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,061.24% 2024-03-31 1 year ago
-95.37%
$68.65M
163
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,526.72% 2025-09-28 4 months ago
-93.85%
$95.49M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 1 day ago
-0.11%
$1.22M
166
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0070 216.28% 2025-05-30 8 months ago
-68.38%
$8.00M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,101.13% 2021-04-16 4 years ago
-98.61%
$8.59M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$41.20M
170
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 433.35% 2022-12-11 3 years ago
-81.25%
$18.07M
172
Compound (COMP)
COMP
Compound
 $21.07 $910.54 4,221.50% 2021-05-12 4 years ago
-97.69%
$262.86M
173
Pendle (PENDLE)
Pendle
 $1.24 $7.50 504.84% 2024-04-11 1 year ago
-83.47%
$31.57M
176
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000096 $0.0000069 620.33% 2024-11-22 1 year ago
-86.12%
$14.27M
177
NEO (NEO)
NEO
NEO
 $2.84 $198.38 6,885.21% 2018-01-15 8 years ago
-98.57%
$8.32M
178
Golem (GLM)
GLM
Golem
 $0.20 $1.32 566.47% 2018-04-13 7 years ago
-85.00%
$7.05M
179
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,605.31% 2021-11-25 4 years ago
-98.25%
$15.86M
180
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,340.59% 2021-11-28 4 years ago
-93.06%
$11.18M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,384.48% 2022-05-27 3 years ago
-97.13%
$6.11M
182
GALA (GALA)
GALA
 $0.0041 $0.82 19,829.91% 2021-11-26 4 years ago
-99.50%
$21.74M
184
Ultima (ULTIMA)
Ultima
 $5,072.64 $22,851.00 350.48% 2025-02-14 1 year ago
-77.80%
$11.04M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,195.76% 2025-01-19 1 year ago
-92.28%
$37.74M
188
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 862.29% 2025-09-29 4 months ago
-89.61%
$86.64M
189
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000034 $119.18 351,252,478.84% 2022-04-05 3 years ago
-100.00%
$7.65M
190
Vision (VSN)
VSN
Vision
 $0.052 $0.22 332.00% 2025-08-11 6 months ago
-76.85%
$4.90M
191
AWE Network (AWE)
AWE
AWE Network
 $0.098 $0.27 176.75% 2021-10-06 4 years ago
-63.87%
$13.42M
192
Lombard (BARD)
Lombard
 $0.81 $1.70 110.73% 2025-09-18 4 months ago
-52.55%
$7.48M
193
Convex Finance (CVX)
CVX
Convex Finance
 $1.96 $60.09 2,965.82% 2022-01-01 4 years ago
-96.74%
$4.35M
195
Fluid (FLUID)
Fluid
 $2.31 $24.40 956.28% 2021-06-16 4 years ago
-90.53%
$2.91M
196
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,697.28% 2021-11-12 4 years ago
-98.28%
$7.90M
198
Sonic (S)
S
Sonic
 $0.046 $1.03 2,157.87% 2025-01-04 1 year ago
-95.57%
$19.46M
199
eCash (XEC)
XEC
eCash
 $0.0000085 $0.00038 4,370.71% 2021-09-04 4 years ago
-97.76%
$9.29M
200
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,577.29% 2021-09-12 4 years ago
-96.26%
$20.49M
201
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 26 days ago
-29.33%
$1.86M
202
Sentient (SENT)
Sentient
 $0.023 $0.048 106.24% 2026-02-01 13 days ago
-51.51%
$33.30M
203
MX (MX)
MX
MX
 $1.82 $5.85 221.43% 2024-04-09 1 year ago
-68.89%
$7.76M
204
RealLink (REAL)
RealLink
 $0.053 $0.99 1,752.10% 2023-01-02 3 years ago
-94.60%
$4.79M
205
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$85.01M
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 4 months ago
-8.56%
$1.50M
210
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 920.91% 2021-11-03 4 years ago
-90.20%
$5.18M
211
MultiversX (EGLD)
MultiversX
 $5.20 $545.64 10,393.08% 2021-11-23 4 years ago
-99.05%
$19.95M
212
Berachain (BERA)
Berachain
 $0.72 $14.83 1,967.48% 2025-02-06 1 year ago
-95.16%
$168.44M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2025-10-10 4 months ago
-2.06%
$2.22M
215
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,907.61% 2021-05-19 4 years ago
-98.00%
$54.60M
216
BUILDon (B)
B
BUILDon
 $0.15 $0.73 399.57% 2025-08-31 5 months ago
-79.98%
$3.50M
217
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,758.24% 2021-11-21 4 years ago
-98.73%
$1.29M
219
Vaulta (A)
A
Vaulta
 $0.088 $0.78 782.19% 2025-05-28 8 months ago
-88.66%
$15.07M
220
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,536.81% 2021-11-26 4 years ago
-98.23%
$9.15M
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 211.94% 2025-10-28 3 months ago
-67.94%
$9.07M
223
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,779.90% 2021-10-27 4 years ago
-98.87%
$11.05M
224
Keeta (KTA)
KTA
Keeta
 $0.28 $1.68 504.18% 2025-06-09 8 months ago
-83.45%
$3.91M
225
Walrus (WAL)
WAL
Walrus
 $0.085 $0.76 795.43% 2025-05-14 9 months ago
-88.83%
$13.31M
227
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 135.50% 2026-01-22 23 days ago
-57.54%
$11.69M
228
Venice Token (VVV)
VVV
Venice Token
 $3.02 $22.58 647.68% 2025-01-28 1 year ago
-86.63%
$27.48M
229
Arweave (AR)
AR
Arweave
 $2.02 $89.24 4,317.82% 2021-11-05 4 years ago
-97.74%
$22.07M
230
0G (0G)
0G
0G
 $0.62 $7.05 1,035.06% 2025-09-23 4 months ago
-91.19%
$22.79M
231
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 73.06% 2024-12-16 1 year ago
-42.22%
$8.55M
232
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,768.20% 2021-06-16 4 years ago
-98.73%
$5.20M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko