Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
BRL
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
BRL
USD
BRL
EUR
BTC
Rank start
Rank end
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
101
HASH
Provenance Blockchain
R$0.049
R$0.33
570.73%
2025-07-10
11 months ago
-85.09%
R$29,848
102
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
R$5.95
R$6.05
1.68%
2026-06-09
3 days ago
-1.65%
R$0
103
PUMP
Pump.fun
R$0.0075
R$0.047
531.47%
2025-09-14
8 months ago
-84.16%
R$210.48M
104
USX
USX
R$5.11
R$5.65
10.57%
2025-12-23
5 months ago
-9.56%
R$7.23M
105
TUSD
TrueUSD
R$5.11
R$6.76
32.29%
2024-12-26
1 year ago
-24.41%
R$89.24M
106
OUSG
Ondo Short-Term U.S. Government Bond Fund
R$591.06
R$737.95
24.85%
2024-12-26
1 year ago
-19.91%
R$0
107
ADI
ADI
R$19.09
R$23.43
22.73%
2026-04-03
2 months ago
-18.52%
R$25.74M
108
CAKE
Comprar
PancakeSwap
R$6.79
R$234.70
3,356.55%
2021-04-30
5 years ago
-97.11%
R$137.67M
109
BDX
Beldex
R$0.30
R$1.77
492.18%
2018-12-17
7 years ago
-83.11%
R$74.00M
110
DASH
Comprar
Dash
R$181.25
R$4,925.85
2,617.71%
2017-12-20
8 years ago
-96.32%
R$281.36M
111
EURC
EURC
R$5.92
R$7.09
19.76%
2023-03-14
3 years ago
-16.50%
R$224.99M
112
KITE
Kite
R$0.96
R$1.69
75.74%
2026-03-06
3 months ago
-43.10%
R$220.35M
113
FET
Artificial Superintelligence Alliance
R$0.98
R$17.29
1,661.56%
2024-03-28
2 years ago
-94.32%
R$440.29M
114
PENGU
Pudgy Penguins
R$0.035
R$0.42
1,113.64%
2024-12-17
1 year ago
-91.76%
R$365.49M
115
VET
Comprar
VeChain
R$0.025
R$1.57
6,121.34%
2021-04-19
5 years ago
-98.39%
R$67.40M
116
TRUMP
Official Trump
R$8.97
R$448.45
4,899.44%
2025-01-19
1 year ago
-98.00%
R$459.32M
117
APXUSD
apxUSD
R$4.98
R$5.87
17.87%
2026-03-23
2 months ago
-15.16%
R$42.51M
118
CRV
Comprar
Curve DAO
R$1.33
R$82.53
6,105.26%
2020-08-14
5 years ago
-98.39%
R$833.40M
119
PRIME
PRIME
R$5.33
R$7.80
46.34%
2026-03-11
3 months ago
-31.67%
R$50.86M
120
VIRTUAL
Virtuals Protocol
R$3.06
R$32.00
945.75%
2025-01-02
1 year ago
-90.44%
R$357.57M
121
LUNC
Terra Luna Classic
R$0.00036
R$586.18
162,655,985.24%
2021-12-27
4 years ago
-100.00%
R$86.64M
122
BONK
Bonk
R$0.000023
R$0.00034
1,387.35%
2024-11-20
1 year ago
-93.28%
R$131.11M
123
LIT
Lighter
R$7.92
R$43.80
453.03%
2025-12-30
5 months ago
-81.92%
R$223.87M
124
H
Humanity
R$1.02
R$4.35
325.64%
2026-06-07
5 days ago
-76.51%
R$501.11M
125
9BIT
The9bit
R$0.23
R$0.28
23.21%
2026-06-03
9 days ago
-18.84%
R$40.35M
126
SIREN
Siren
R$2.57
R$19.16
645.53%
2026-03-22
2 months ago
-86.59%
R$138.98M
127
GWEI
ETHGas
R$0.84
R$0.94
11.29%
2026-06-10
2 days ago
-10.14%
R$27.17M
128
STX
Stacks
R$0.94
R$19.43
1,962.97%
2024-04-01
2 years ago
-95.15%
R$44.88M
129
FDUSD
First Digital USD
R$5.10
R$6.78
32.94%
2024-12-25
1 year ago
-24.78%
R$173.16M
130
SEI
Sei
R$0.25
R$5.69
2,131.67%
2024-03-16
2 years ago
-95.52%
R$185.57M
131
AERO
Aerodrome Finance
R$1.80
R$14.11
683.89%
2024-12-07
1 year ago
-87.24%
R$76.89M
132
SUN
Sun Token
R$0.085
R$353.67
414,378.08%
2020-09-11
5 years ago
-99.98%
R$356.78M
133
UB
Unibase
R$0.64
R$1.23
90.70%
2026-05-15
28 days ago
-47.56%
R$108.99M
134
KAU
Kinesis Gold
R$668.40
R$1,061.80
58.86%
2026-03-01
3 months ago
-37.05%
R$289,579
135
SPX
SPX6900
R$1.67
R$12.66
658.08%
2025-07-28
10 months ago
-86.81%
R$35.43M
136
TIA
Celestia
R$1.66
R$103.75
6,150.00%
2024-02-09
2 years ago
-98.40%
R$158.75M
137
PYTH
Pyth Network
R$0.19
R$5.98
3,002.29%
2024-03-16
2 years ago
-96.78%
R$275.08M
138
CHZ
Comprar
Chiliz
R$0.14
R$4.88
3,388.70%
2021-03-13
5 years ago
-97.13%
R$598.51M
139
ETHFI
Ether.fi
R$1.56
R$42.58
2,629.49%
2024-03-27
2 years ago
-96.34%
R$110.93M
140
SKYAI
SkyAI
R$1.38
R$4.21
205.07%
2026-05-06
1 month ago
-67.22%
R$294.25M
141
NFT
AINFT
R$0.0000014
R$0.000039
2,774.26%
2021-09-05
4 years ago
-96.52%
R$42.99M
142
BTT
BitTorrent
R$0.0000014
R$0.000019
1,267.65%
2022-01-21
4 years ago
-92.69%
R$32.77M
143
JTO
Jito
R$2.72
R$29.51
984.93%
2023-12-07
2 years ago
-90.78%
R$175.54M
144
GNO
Gnosis
R$496.54
R$3,577.99
620.58%
2021-11-08
4 years ago
-86.12%
R$8.10M
145
KAG
Kinesis Silver
R$345.02
R$690.34
100.09%
2026-02-02
4 months ago
-50.02%
R$4.12M
146
MON
Monad
R$0.11
R$0.26
139.40%
2025-11-26
6 months ago
-58.23%
R$169.06M
147
XTZ
Comprar
Tezos
R$1.18
R$48.95
4,048.31%
2021-10-04
4 years ago
-97.59%
R$78.11M
148
RUSD
Royal Dollar
R$5.12
R$5.39
5.27%
2026-03-16
2 months ago
-5.01%
R$676.95M
149
OHM
Olympus
R$85.75
R$8,706.60
10,053.47%
2021-04-29
5 years ago
-99.02%
R$350,731
150
ZBCN
Zebec Network
R$0.013
R$0.040
209.98%
2025-06-02
1 year ago
-67.74%
R$64.79M
151
FRAX
Legacy Frax Dollar
R$5.08
R$6.74
32.68%
2024-12-26
1 year ago
-24.63%
R$5.94M
152
FLOKI
FLOKI
R$0.00013
R$0.0019
1,379.19%
2021-11-04
4 years ago
-93.24%
R$95.00M
153
2Z
DoubleZero
R$0.35
R$4.76
1,258.16%
2025-10-02
8 months ago
-92.64%
R$23.15M
154
B
BUILDon
R$1.21
R$3.98
228.93%
2025-09-01
9 months ago
-69.60%
R$27.11M
155
TEL
Telcoin
R$0.013
R$0.34
2,552.90%
2021-05-11
5 years ago
-96.23%
R$6.11M
156
CFX
Conflux
R$0.23
R$9.79
4,122.50%
2021-03-27
5 years ago
-97.63%
R$31.72M
157
JASMY
JasmyCoin
R$0.024
R$25.72
105,184.70%
2021-02-16
5 years ago
-99.91%
R$60.73M
158
APEPE
Ape and Pepe
R$0.0000057
R$0.000040
597.91%
2024-11-22
1 year ago
-85.67%
R$156.85M
159
GRASS
Grass
R$1.96
R$23.37
1,092.35%
2024-12-16
1 year ago
-91.61%
R$90.49M
160
BSV
Comprar
Bitcoin SV
R$59.28
R$2,738.43
4,519.48%
2021-04-16
5 years ago
-97.84%
R$53.40M
161
ZRO
LayerZero
R$4.62
R$44.97
873.38%
2024-12-06
1 year ago
-89.73%
R$326.89M
162
FF
Falcon Finance
R$0.40
R$4.10
913.72%
2025-09-29
8 months ago
-90.14%
R$81.87M
163
COCO
coco
R$1.15
R$1.66
44.35%
2026-05-19
24 days ago
-30.72%
R$369,771
164
LDO
Lido DAO
R$1.35
R$39.55
2,829.63%
2021-08-20
4 years ago
-96.59%
R$113.82M
165
KAIA
Kaia
R$0.19
R$2.46
1,190.99%
2024-12-03
1 year ago
-92.25%
R$38.56M
166
USDA
USDa
R$5.11
R$6.75
32.09%
2024-12-26
1 year ago
-24.30%
R$0
167
STRK
Starknet
R$0.17
R$21.89
12,527.92%
2024-02-20
2 years ago
-99.21%
R$116.96M
168
PENDLE
Pendle
R$6.45
R$43.36
572.25%
2024-12-07
1 year ago
-85.12%
R$156.57M
169
GRT
The Graph
R$0.10
R$15.25
14,938.85%
2021-02-12
5 years ago
-99.34%
R$58.23M
170
DCR
Decred
R$62.14
R$1,382.35
2,124.57%
2021-04-17
5 years ago
-95.50%
R$2.98M
171
KOGE
KOGE
R$322.16
R$407.59
26.52%
2021-11-07
4 years ago
-20.96%
R$559,444
172
IOTA
Comprar
IOTA
R$0.24
R$17.27
7,133.51%
2017-12-19
8 years ago
-98.62%
R$42.21M
173
XPL
Plasma
R$0.43
R$8.99
2,010.81%
2025-09-28
8 months ago
-95.26%
R$692.96M
174
OP
Optimism
R$0.49
R$24.02
4,762.50%
2024-03-06
2 years ago
-97.94%
R$225.91M
175
PC0000031
Tradable NA Rent Financing Platform SSTN
R$5.12
R$1,078,728,750.00
21,068,920,798.44%
2025-05-29
1 year ago
-100.00%
R$0
176
USDAI
USDai
R$5.12
R$6.49
26.76%
2025-09-04
9 months ago
-21.11%
R$698,888
177
APYUSD
apyUSD
R$6.67
R$7.98
19.64%
2026-03-23
2 months ago
-16.42%
R$12.19M
178
ULTIMA
Ultima
R$11,751.44
R$132,476.00
1,027.32%
2025-02-14
1 year ago
-91.13%
R$59.38M
179
ENS
Ethereum Name Service
R$24.53
R$458.01
1,767.14%
2021-11-11
4 years ago
-94.64%
R$50.04M
180
REAL
RealLink
R$0.30
R$5.24
1,645.68%
2023-01-02
3 years ago
-94.27%
R$31.57M
181
ONYC
OnRe Tokenized Reinsurance
R$5.68
R$5.96
4.93%
2025-12-23
5 months ago
-4.70%
R$2.74M
182
USDM
MegaUSD
R$5.11
R$5.39
5.48%
2026-03-16
2 months ago
-5.19%
R$6.50M
183
USAT
USAT
R$5.11
R$5.39
5.48%
2026-03-16
2 months ago
-5.19%
R$8.73M
184
CRVUSD
crvUSD
R$5.11
R$6.74
31.90%
2024-12-26
1 year ago
-24.18%
R$71.09M
185
NEX
Nexus
R$0.000016
R$0.000034
120.44%
2026-05-21
22 days ago
-54.64%
R$34.75M
186
AKT
Akash Network
R$3.14
R$45.20
1,339.49%
2021-04-06
5 years ago
-93.05%
R$26.90M
187
WFI
WeFi
R$10.50
R$16.09
53.24%
2026-01-21
4 months ago
-34.74%
R$7.24M
188
BTSE
BTSE Token
R$5.41
R$47.57
779.30%
2022-01-19
4 years ago
-88.63%
R$29.17M
189
RAIL
Railgun
R$15.26
R$30.22
98.03%
2025-11-07
7 months ago
-49.50%
R$2.41M
190
COMP
Comprar
Compound
R$90.32
R$4,503.75
4,886.44%
2021-05-04
5 years ago
-97.99%
R$60.26M
191
BILL
Billions Network
R$0.35
R$1.16
230.59%
2026-05-15
28 days ago
-69.75%
R$213.50M
192
BTW
Bitway
R$0.39
R$0.66
68.28%
2026-06-10
2 days ago
-40.58%
R$100.08M
193
PIEVERSE
Pieverse
R$3.21
R$8.30
158.57%
2026-04-20
1 month ago
-61.33%
R$40.52M
194
AXS
Axie Infinity
R$4.83
R$917.86
18,903.31%
2021-10-29
4 years ago
-99.47%
R$121.95M
195
REUSD
Re Protocol reUSD
R$5.54
R$5.95
7.40%
2025-10-10
8 months ago
-6.89%
R$3.16M
196
PC0000033
Tradable APAC Diversified Finance Provider SSTN
R$5.12
R$5.63
9.96%
2025-08-01
10 months ago
-9.06%
R$0
197
TWT
Trust Wallet
R$1.99
R$14.47
627.14%
2022-11-14
3 years ago
-86.25%
R$39.35M
198
USTBL
Spiko US T-Bills Money Market Fund
R$5.56
R$6.94
24.82%
2024-12-26
1 year ago
-19.88%
R$266
199
SATUSD
Satoshi Stablecoin
R$5.09
R$9.62
89.00%
2025-02-22
1 year ago
-47.09%
R$15,722
200
RAY
Raydium
R$3.00
R$88.35
2,845.00%
2021-09-12
4 years ago
-96.60%
R$79.44M
Last update há 21 horas
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...