All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Story (IP)
IP
Story
 $2.45 $14.78 503.27% 2025-09-21 2 months ago
-83.42%
$54.35M
112
Morpho (MORPHO)
Morpho
 $1.53 $4.17 172.55% 2025-01-17 10 months ago
-63.31%
$13.36M
113
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 711.32% 2024-01-31 1 year ago
-87.67%
$26.82M
114
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.34 $43.96 1,778.63% 2021-04-30 4 years ago
-94.68%
$135.38M
118
Fasttoken (FTN)
FTN
Fasttoken
 $1.71 $4.61 169.59% 2025-07-27 3 months ago
-62.91%
$1.06M
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,097.61 $5,227.06 68.74% 2025-08-24 3 months ago
-40.74%
$8.18M
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,148.18 $5,312.55 68.75% 2025-08-24 3 months ago
-40.74%
$3.53M
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,152.93% 2024-03-28 1 year ago
-92.02%
$111.82M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,643.00 $126,226.00 44.02% 2025-10-06 1 month ago
-30.57%
$164.49M
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 509.80% 2024-12-17 11 months ago
-83.60%
$174.14M
124
Dash (DASH)
DASH
Dash
 $56.47 $1,493.59 2,544.93% 2017-12-20 7 years ago
-96.22%
$122.19M
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$3.34M
127
Starknet (STRK)
Starknet
 $0.14 $4.41 2,964.78% 2024-02-20 1 year ago
-96.74%
$286.21M
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $158.49 $309.67 95.39% 2025-01-19 10 months ago
-48.82%
$10.66M
129
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$25.04M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.68 $2.32 241.13% 2024-12-07 11 months ago
-70.69%
$41.80M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 11 months ago
-2.46%
$60.68M
132
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 2 months ago
-16.00%
$7.26M
133
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,426.46% 2024-03-06 1 year ago
-93.45%
$75.47M
134
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.93 $5.07 443.05% 2025-01-02 10 months ago
-81.59%
$116.98M
135
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 466.51% 2018-12-17 6 years ago
-82.35%
$9.90M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.66 $7.30 1,013.55% 2021-08-20 4 years ago
-91.02%
$99.36M
138
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,111.50% 2024-04-01 1 year ago
-91.75%
$16.00M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,694.22% 2020-08-14 5 years ago
-97.36%
$91.94M
140
Injective (INJ)
INJ
Injective
 $5.70 $52.62 823.16% 2024-03-14 1 year ago
-89.17%
$87.61M
141
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,911.48 $4,952.69 70.11% 2025-08-24 3 months ago
-41.21%
$727.35M
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $184.51 $363.77 97.15% 2025-01-19 10 months ago
-49.28%
$4.69M
143
AB (AB)
AB
AB
 $0.0062 $0.017 176.42% 2025-03-22 8 months ago
-63.82%
$13.21M
144
tBTC (TBTC)
tBTC
 $87,519.00 $125,646.00 43.56% 2025-10-06 1 month ago
-30.34%
$26.15M
146
The Graph (GRT)
GRT
The Graph
 $0.051 $2.84 5,492.75% 2021-02-12 4 years ago
-98.21%
$22.56M
147
Celestia (TIA)
TIA
Celestia
 $0.64 $20.85 3,171.60% 2024-02-10 1 year ago
-96.94%
$84.18M
148
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,718.73% 2021-10-04 4 years ago
-94.50%
$21.45M
149
MYX Finance (MYX)
MYX
MYX Finance
 $2.73 $19.03 597.07% 2025-09-11 2 months ago
-85.65%
$33.90M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0054 $0.064 1,092.51% 2021-05-11 4 years ago
-91.61%
$4.64M
151
SPX6900 (SPX)
SPX
SPX6900
 $0.55 $2.27 310.03% 2025-07-28 3 months ago
-75.61%
$45.00M
152
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.51% 2018-08-26 7 years ago
-38.46%
$8.75M
154
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$15.95M
155
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,365.73% 2017-12-19 7 years ago
-97.76%
$11.16M
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.13% 2024-03-27 1 year ago
-20.71%
$1.10M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,912.52 $4,952.19 70.03% 2025-08-24 3 months ago
-41.19%
$359.16M
158
Kaia (KAIA)
Kaia
 $0.081 $0.41 404.56% 2024-12-03 11 months ago
-80.18%
$12.54M
159
FLOKI (FLOKI)
FLOKI
 $0.000048 $0.00034 613.59% 2024-06-05 1 year ago
-85.99%
$56.28M
160
Ether.fi (ETHFI)
Ether.fi
 $0.75 $8.53 1,043.49% 2024-03-27 1 year ago
-91.25%
$62.64M
161
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.08 $2.72 152.55% 2022-12-11 2 years ago
-60.40%
$14.25M
166
Pyth Network (PYTH)
Pyth Network
 $0.076 $1.20 1,478.43% 2024-03-16 1 year ago
-93.66%
$23.64M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.49 $83.40 625.85% 2021-11-11 4 years ago
-86.22%
$47.19M
168
Conflux (CFX)
CFX
Conflux
 $0.082 $1.70 1,968.63% 2021-03-27 4 years ago
-95.17%
$22.87M
170
Sonic (S)
S
Sonic
 $0.11 $1.03 829.09% 2025-01-04 10 months ago
-89.24%
$54.49M
171
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$23.24M
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.93 $489.75 2,239.94% 2021-04-16 4 years ago
-95.73%
$12.58M
173
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 647.69% 2025-10-02 1 month ago
-86.63%
$14.69M
174
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,189.61% 2021-11-25 4 years ago
-98.11%
$29.38M
175
Helium (HNT)
HNT
Helium
 $2.23 $54.88 2,360.99% 2021-11-12 4 years ago
-95.94%
$30.21M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 725.11% 2022-01-21 3 years ago
-87.88%
$15.64M
178
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 316,843.83% 2020-09-11 5 years ago
-99.97%
$20.94M
179
Decred (DCR)
DCR
Decred
 $23.43 $247.35 955.70% 2021-04-17 4 years ago
-90.53%
$8.60M
180
Pendle (PENDLE)
Pendle
 $2.42 $7.50 209.92% 2024-04-11 1 year ago
-67.73%
$49.73M
182
Plasma (XPL)
XPL
Plasma
 $0.20 $1.68 744.14% 2025-09-28 1 month ago
-88.15%
$196.61M
184
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 218.23% 2024-12-08 11 months ago
-68.58%
$4.95M
185
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32.72 $59.06 80.50% 2025-09-18 2 months ago
-44.60%
$167.74M
186
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,851.79% 2021-09-05 4 years ago
-94.88%
$43.85M
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,217.01 $5,441.47 69.15% 2025-08-24 3 months ago
-40.88%
$4.38M
189
JUST (JST)
JST
JUST
 $0.038 $0.19 413.77% 2021-04-05 4 years ago
-80.54%
$20.72M
190
Flow (FLOW)
Flow
 $0.23 $42.40 18,468.88% 2021-04-05 4 years ago
-99.46%
$10.35M
191
Merlin Chain (MERL)
Merlin Chain
 $0.35 $1.45 313.94% 2024-04-19 1 year ago
-75.84%
$30.39M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,219.10% 2024-03-31 1 year ago
-92.42%
$171.23M
193
Theta Network (THETA)
THETA
Theta Network
 $0.37 $15.72 4,194.24% 2021-04-16 4 years ago
-97.67%
$14.99M
194
JasmyCoin (JASMY)
JasmyCoin
 $0.0074 $4.79 64,868.89% 2021-02-16 4 years ago
-99.85%
$26.21M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,796.00 $125,862.00 43.36% 2025-10-06 1 month ago
-30.24%
$27.68M
196
GALA (GALA)
GALA
 $0.0077 $0.82 10,629.32% 2021-11-26 3 years ago
-99.07%
$57.60M
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.12 $103.55 504.85% 2022-04-02 3 years ago
-83.47%
$2.75M
199
Gnosis (GNO)
GNO
Gnosis
 $131.17 $644.20 391.12% 2021-11-08 4 years ago
-79.64%
$9.04M
200
Monad (MON)
MON
Monad
 $0.032 $0.038 18.99% 2025-11-24 1 day ago
-15.96%
$702.45M
201
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 118.15% 2025-06-25 5 months ago
-54.16%
$21.55M
202
Vaulta (A)
A
Vaulta
 $0.21 $0.78 269.57% 2025-05-28 5 months ago
-72.94%
$32.27M
203
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,354.83% 2021-11-25 4 years ago
-97.11%
$25.47M
204
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 350.33% 2024-11-22 1 year ago
-77.79%
$28.07M
206
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 9 days ago
-3.57%
$3.52M
207
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$25.95M
209
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 112.46% 2025-05-30 5 months ago
-52.93%
$19.14M
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$3.14M
212
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 477.80% 2025-09-29 1 month ago
-82.69%
$36.29M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 818.88% 2021-11-28 3 years ago
-89.12%
$65.58M
214
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,909.56 $4,948.98 70.09% 2025-08-24 3 months ago
-41.21%
$11.75M
215
NEO (NEO)
NEO
NEO
 $4.33 $198.38 4,481.52% 2018-01-15 7 years ago
-97.82%
$14.20M
216
Ultima (ULTIMA)
Ultima
 $3,016.13 $22,851.00 657.63% 2025-02-14 9 months ago
-86.80%
$14.92M
219
Raydium (RAY)
RAY
Raydium
 $1.10 $16.83 1,430.00% 2021-09-12 4 years ago
-93.46%
$36.07M
220
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,941.16% 2021-03-13 4 years ago
-96.71%
$45.86M
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,148.90 $5,306.91 68.53% 2025-08-24 3 months ago
-40.66%
$8.85M
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,636.00 $126,087.00 43.88% 2025-10-06 1 month ago
-30.50%
$89.99M
224
Compound (COMP)
COMP
Compound
 $29.62 $910.54 2,974.07% 2021-05-12 4 years ago
-96.75%
$18.97M
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.75% 2021-02-07 4 years ago
-12.85%
$3.84M
226
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 726.14% 2024-06-17 1 year ago
-87.90%
$46.14M
227
Fartcoin (FARTCOIN)
Fartcoin
 $0.28 $2.48 796.56% 2025-01-19 10 months ago
-88.85%
$178.39M
228
1INCH (1INCH)
1INCH
 $0.20 $8.65 4,323.38% 2021-10-27 4 years ago
-97.74%
$42.13M
229
Arweave (AR)
AR
Arweave
 $4.12 $89.24 2,066.02% 2021-11-05 4 years ago
-95.38%
$45.33M
231
SwissBorg (BORG)
SwissBorg
 $0.27 $1.64 512.37% 2021-05-04 4 years ago
-83.67%
$2.38M
232
0G (0G)
0G
0G
 $1.22 $7.05 477.87% 2025-09-23 2 months ago
-82.70%
$25.64M
233
Vision (VSN)
VSN
Vision
 $0.076 $0.22 192.75% 2025-08-11 3 months ago
-65.84%
$2.57M
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.59 $5.65 857.24% 2024-12-17 11 months ago
-89.55%
$70.35M
Last update 17 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko