All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
ADI (ADI)
ADI
ADI
 $4.45 $4.55 2.25% 2026-04-03 há 23 horas
-2.20%
$2.11M
118
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,844.62% 2024-03-27 2 years ago
-94.86%
$61.50M
120
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,162.62% 2021-09-05 4 years ago
-95.58%
$9.77M
121
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 388,029.83% 2020-09-11 5 years ago
-99.97%
$74.22M
122
Venice Token (VVV)
VVV
Venice Token
 $7.22 $22.58 212.74% 2025-01-28 1 year ago
-68.02%
$12.63M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,239.14% 2020-08-14 5 years ago
-98.64%
$34.49M
124
Gnosis (GNO)
GNO
Gnosis
 $118.44 $644.20 443.90% 2021-11-08 4 years ago
-81.61%
$3.35M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 997.25% 2022-01-21 4 years ago
-90.89%
$7.43M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.02 $489.75 3,160.65% 2021-04-16 4 years ago
-96.93%
$12.81M
128
Monad (MON)
MON
Monad
 $0.027 $0.049 78.14% 2025-11-26 4 months ago
-43.87%
$123.64M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 644.71% 2024-12-07 1 year ago
-86.57%
$4.72M
130
Kaia (KAIA)
Kaia
 $0.049 $0.41 738.55% 2024-12-03 1 year ago
-88.07%
$5.61M
131
Injective (INJ)
INJ
Injective
 $2.78 $52.62 1,792.81% 2024-03-14 2 years ago
-94.72%
$34.86M
132
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,219.86% 2017-12-19 8 years ago
-98.80%
$21.30M
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 5 years ago
-12.88%
$3.83M
134
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,375.86% 2025-09-28 6 months ago
-93.22%
$164.88M
135
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,185.02% 2021-03-27 5 years ago
-96.96%
$10.07M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,210.17% 2021-08-20 4 years ago
-95.67%
$23.06M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.24% 2024-06-13 1 year ago
-10.10%
$13.21M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,080.23% 2025-10-02 6 months ago
-91.53%
$5.07M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,770.46% 2021-02-16 5 years ago
-99.89%
$9.15M
142
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 7,120.73% 2024-02-10 2 years ago
-98.62%
$24.24M
143
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,698.21% 2021-02-12 5 years ago
-99.15%
$13.76M
144
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,199.74% 2024-06-05 1 year ago
-92.31%
$19.30M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.26 $2.27 758.60% 2025-07-28 8 months ago
-88.35%
$4.24M
147
Lighter (LIT)
LIT
Lighter
 $0.98 $7.86 700.23% 2025-12-30 3 months ago
-87.50%
$35.27M
148
Kite (KITE)
Kite
 $0.14 $0.32 133.99% 2026-03-06 28 days ago
-57.26%
$112.24M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 493.97% 2024-11-22 1 year ago
-83.16%
$46.52M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 182.83% 2025-05-30 10 months ago
-64.64%
$7.99M
151
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 215.59% 2025-06-25 9 months ago
-68.31%
$5.62M
152
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,801.84% 2024-03-16 2 years ago
-96.55%
$22.34M
153
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,293.69% 2024-03-06 2 years ago
-97.72%
$48.70M
154
River (RIVER)
River
 $11.81 $87.73 642.85% 2026-01-26 2 months ago
-86.54%
$32.40M
155
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 4 years ago
-84.69%
$2.76M
157
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.16%
$23.84M
158
Vision (VSN)
VSN
Vision
 $0.059 $0.22 281.93% 2025-08-11 7 months ago
-73.82%
$9.65M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.54 $83.40 1,405.42% 2021-11-11 4 years ago
-93.36%
$11.92M
162
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,770.69% 2021-11-25 4 years ago
-99.08%
$19.89M
163
The9bit (9BIT)
The9bit
 $0.025 $0.028 10.61% 2026-03-30 4 days ago
-9.59%
$4.47M
164
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$24.16M
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 326,163,008.92% 2022-04-05 3 years ago
-100.00%
$13.56M
167
Starknet (STRK)
Starknet
 $0.034 $4.41 13,011.58% 2024-02-20 2 years ago
-99.24%
$10.51M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$20.34M
170
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,285.67% 2021-11-12 4 years ago
-98.14%
$3.28M
172
RealLink (REAL)
RealLink
 $0.058 $0.99 1,602.42% 2023-01-02 3 years ago
-94.13%
$4.68M
174
WeFi (WFI)
WFI
WeFi
 $2.20 $3.00 36.36% 2026-01-19 2 months ago
-26.67%
$1.67M
175
BUILDon (B)
B
BUILDon
 $0.18 $0.73 306.47% 2025-08-31 7 months ago
-75.40%
$3.09M
176
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,590.10% 2024-03-31 2 years ago
-96.28%
$43.22M
177
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,811.44% 2022-05-27 3 years ago
-97.44%
$6.77M
178
Pendle (PENDLE)
Pendle
 $1.07 $7.50 604.23% 2024-04-11 1 year ago
-85.80%
$16.36M
179
Story (IP)
IP
Story
 $0.50 $14.78 2,871.42% 2025-09-21 6 months ago
-96.63%
$37.08M
180
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.13% 2026-01-31 2 months ago
-3.03%
$2.24M
182
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,592.22% 2021-11-25 4 years ago
-98.51%
$12.04M
183
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 574.58% 2022-12-11 3 years ago
-85.18%
$13.36M
184
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,606.35% 2021-09-12 4 years ago
-96.30%
$32.21M
185
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 1 year ago
-69.57%
$6.58M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 1,004.41% 2025-09-29 6 months ago
-90.95%
$9.66M
187
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$98.86M
188
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,431.89% 2025-01-19 1 year ago
-93.47%
$46.82M
189
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 977.19% 2025-05-14 10 months ago
-90.72%
$5.47M
190
Compound (COMP)
COMP
Compound
 $16.59 $854.45 5,050.39% 2021-05-12 4 years ago
-98.06%
$18.36M
192
Sonic (S)
S
Sonic
 $0.042 $1.03 2,358.57% 2025-01-04 1 year ago
-95.93%
$12.26M
194
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,100.24% 2021-04-16 4 years ago
-99.02%
$19.92M
195
Grass (GRASS)
Grass
 $0.27 $3.89 1,322.58% 2024-11-08 1 year ago
-92.97%
$8.86M
196
AB (AB)
AB
AB
 $0.0016 $0.017 1,013.81% 2025-03-22 1 year ago
-91.02%
$4.50M
197
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$4.45M
199
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.25% 2026-03-02 1 month ago
-2.20%
$2.86M
200
Siren (SIREN)
Siren
 $0.22 $3.61 1,548.48% 2026-03-22 12 days ago
-93.93%
$21.96M
201
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,338.60% 2021-02-09 5 years ago
-93.05%
$2.71M
202
Zano (ZANO)
Zano
 $9.56 $17.81 86.30% 2025-01-07 1 year ago
-46.32%
$1.38M
203
Humanity (H)
H
Humanity
 $0.079 $0.39 390.77% 2025-10-25 5 months ago
-79.62%
$13.14M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,896.99% 2021-11-28 4 years ago
-94.99%
$16.03M
206
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,068.39% 2024-06-17 1 year ago
-95.39%
$23.24M
208
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,183.97% 2021-05-19 4 years ago
-98.11%
$39.32M
209
GALA (GALA)
GALA
 $0.0029 $0.82 28,677.27% 2021-11-26 4 years ago
-99.65%
$13.94M
210
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,488.38% 2021-09-04 4 years ago
-98.21%
$3.25M
211
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,059.88% 2021-11-03 4 years ago
-91.38%
$14.57M
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-03 há 23 horas
-0.09%
$3.71M
216
Vaulta (A)
A
Vaulta
 $0.080 $0.78 871.45% 2025-05-28 10 months ago
-89.71%
$20.87M
218
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 348.33% 2025-07-11 8 months ago
-77.69%
$12.62M
219
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 244.47% 2025-01-25 1 year ago
-70.97%
$3.22M
220
Golem (GLM)
GLM
Golem
 $0.13 $1.32 932.12% 2018-04-13 7 years ago
-90.31%
$4.89M
221
Chutes (SN64)
Chutes
 $27.06 $104.42 285.88% 2025-06-10 9 months ago
-74.09%
$1.30M
222
Gas (GAS)
GAS
Gas
 $1.94 $91.94 4,639.18% 2018-01-15 8 years ago
-97.89%
$106.69M
225
Qubic (QUBIC)
Qubic
 $0.00000091 $0.000013 1,278.55% 2024-03-02 2 years ago
-92.75%
$3.01M
226
1INCH (1INCH)
1INCH
 $0.088 $8.65 9,783.46% 2021-10-27 4 years ago
-98.99%
$15.61M
227
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 88.20% 2024-12-16 1 year ago
-46.87%
$14.04M
228
Ultima (ULTIMA)
Ultima
 $3,191.29 $22,851.00 616.04% 2025-02-14 1 year ago
-86.03%
$8.69M
230
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$8.04M
231
CASH (CASH)
CASH
 $1.00 $1.06 5.92% 2025-11-15 4 months ago
-5.59%
$14.02M
233
Akash Network (AKT)
AKT
Akash Network
 $0.45 $8.07 1,682.03% 2021-04-06 4 years ago
-94.39%
$4.82M
234
Aethir (ATH)
ATH
Aethir
 $0.0065 $0.12 1,734.40% 2024-06-12 1 year ago
-94.55%
$15.13M
235
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,232.46% 2023-12-07 2 years ago
-95.71%
$9.41M
236
Fluid (FLUID)
Fluid
 $1.50 $24.40 1,526.67% 2021-06-16 4 years ago
-93.85%
$1.89M
237
Sentient (SENT)
Sentient
 $0.016 $0.048 198.41% 2026-02-01 2 months ago
-66.49%
$15.03M
239
WEMIX (WEMIX)
WEMIX
 $0.25 $24.71 9,928.94% 2021-11-21 4 years ago
-99.00%
$1.11M
242
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 2 months ago
-5.74%
$4.54M
243
CoW Protocol (COW)
COW
CoW Protocol
 $0.20 $2.22 992.83% 2022-03-28 4 years ago
-90.85%
$4.65M
244
Pieverse (PIEVERSE)
Pieverse
 $0.53 $1.00 89.90% 2025-12-07 3 months ago
-47.34%
$4.09M
245
Immutable (IMX)
IMX
Immutable
 $0.13 $9.52 7,004.42% 2021-11-26 4 years ago
-98.59%
$10.34M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko