All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,501.53% 2024-04-01 2 years ago
-93.76%
$10.84M
114
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 27.63% 2026-04-18 1 month ago
-21.65%
$49.75M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,704.56% 2024-03-28 2 years ago
-94.46%
$42.39M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$33.48M
119
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000076 $119.18 157,833,299.55% 2022-04-05 4 years ago
-100.00%
$32.32M
120
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,769.37% 2024-03-16 2 years ago
-94.65%
$24.94M
121
ADI (ADI)
ADI
ADI
 $3.89 $4.55 16.97% 2026-04-03 1 month ago
-14.51%
$1.92M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 331,151.61% 2020-09-11 5 years ago
-99.97%
$60.02M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 464.92% 2024-12-07 1 year ago
-82.30%
$14.22M
125
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 5,029.00% 2024-02-10 2 years ago
-98.05%
$33.84M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.33% 2025-02-03 1 year ago
-13.29%
$30.23M
127
Siren (SIREN)
Siren
 $0.51 $3.61 608.65% 2026-03-22 1 month ago
-85.89%
$9.85M
128
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,573.79% 2021-10-04 4 years ago
-96.26%
$10.06M
129
BUILDon (B)
B
BUILDon
 $0.37 $0.76 106.75% 2026-05-14 6 days ago
-51.63%
$14.69M
130
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 757.34% 2025-10-02 7 months ago
-88.34%
$17.02M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,425.21% 2020-08-14 5 years ago
-98.47%
$27.08M
133
LAB (LAB)
LAB
LAB
 $4.55 $6.70 47.25% 2026-05-11 9 days ago
-32.09%
$43.65M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 513.30% 2025-07-28 9 months ago
-83.69%
$4.35M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 1 year ago
-81.93%
$21.16M
136
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,121.45% 2024-03-27 2 years ago
-95.50%
$21.66M
137
Nexus (NEX)
NEX
Nexus
 $0.0000056 $0.0000060 6.95% 2026-05-20 há 19 horas
-6.50%
$10.71M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$6.24M
139
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,777.06% 2024-03-16 2 years ago
-96.52%
$24.99M
140
The9bit (9BIT)
The9bit
 $0.039 $0.042 6.03% 2026-05-20 há 19 horas
-5.68%
$8.14M
141
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 164.39% 2026-05-06 14 days ago
-62.18%
$62.35M
142
Pendle (PENDLE)
Pendle
 $1.88 $7.50 298.94% 2024-04-11 2 years ago
-74.93%
$41.71M
143
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 968.20% 2022-01-21 4 years ago
-90.64%
$4.93M
144
Monad (MON)
MON
Monad
 $0.026 $0.049 84.78% 2025-11-26 5 months ago
-45.88%
$43.21M
145
Gnosis (GNO)
GNO
Gnosis
 $119.01 $644.20 441.30% 2021-11-08 4 years ago
-81.53%
$2.77M
146
Lighter (LIT)
LIT
Lighter
 $1.23 $7.86 539.02% 2025-12-30 4 months ago
-84.35%
$75.92M
148
Decred (DCR)
DCR
Decred
 $17.51 $247.35 1,312.62% 2021-04-17 5 years ago
-92.92%
$1.73M
149
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,808.42% 2021-03-27 5 years ago
-96.56%
$7.38M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,947.21% 2021-08-20 4 years ago
-95.12%
$20.13M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 126.59% 2025-05-30 11 months ago
-55.87%
$8.03M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.02 $489.75 3,160.65% 2021-04-16 5 years ago
-96.93%
$7.20M
153
Kaia (KAIA)
Kaia
 $0.051 $0.41 703.88% 2024-12-03 1 year ago
-87.56%
$13.04M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0031 $0.064 2,009.62% 2021-05-11 5 years ago
-95.26%
$1.75M
155
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,047.54% 2024-06-05 1 year ago
-91.29%
$22.45M
159
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,544.89% 2021-09-05 4 years ago
-96.22%
$6.99M
160
Unibase (UB)
UB
Unibase
 $0.11 $0.24 115.31% 2026-05-15 5 days ago
-53.55%
$12.35M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,423.34% 2021-02-16 5 years ago
-99.88%
$13.19M
162
ETHGas (GWEI)
ETHGas
 $0.13 $0.16 22.46% 2026-05-15 5 days ago
-18.34%
$5.35M
163
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,685.54% 2024-03-06 2 years ago
-97.36%
$43.51M
164
Starknet (STRK)
Starknet
 $0.043 $4.41 10,048.13% 2024-02-20 2 years ago
-99.01%
$33.93M
166
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,299.19% 2021-02-12 5 years ago
-99.12%
$10.55M
167
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,051.94% 2023-12-07 2 years ago
-91.32%
$97.32M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.22 $83.40 1,240.84% 2021-11-11 4 years ago
-92.54%
$17.09M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.27% 2026-03-20 2 months ago
-0.27%
$133.00M
170
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,275.84% 2017-12-19 8 years ago
-98.93%
$4.98M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.75% 2026-02-09 3 months ago
-1.72%
$3.56M
172
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 218.03% 2025-06-25 10 months ago
-68.56%
$5.71M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$44.44M
174
Akash Network (AKT)
AKT
Akash Network
 $0.79 $8.07 917.36% 2021-04-06 5 years ago
-90.17%
$9.03M
175
RealLink (REAL)
RealLink
 $0.071 $0.99 1,294.91% 2023-01-02 3 years ago
-92.83%
$9.54M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.98%
$13.00M
177
Compound (COMP)
COMP
Compound
 $22.57 $854.45 3,685.78% 2021-05-12 5 years ago
-97.36%
$14.73M
178
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,839.01% 2025-09-28 7 months ago
-94.84%
$40.94M
180
Block Street (BSB)
BSB
Block Street
 $0.96 $1.75 82.77% 2026-05-20 há 19 horas
-45.29%
$118.02M
181
Billions Network (BILL)
Billions Network
 $0.087 $0.23 167.88% 2026-05-15 5 days ago
-62.67%
$115.76M
182
Raydium (RAY)
RAY
Raydium
 $0.79 $16.83 2,034.91% 2021-09-12 4 years ago
-95.32%
$38.83M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.20 $164.90 13,641.67% 2021-11-06 4 years ago
-99.27%
$19.15M
184
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 772.99% 2025-09-29 7 months ago
-88.55%
$15.51M
185
NEO (NEO)
NEO
NEO
 $2.88 $198.38 6,788.19% 2018-01-15 8 years ago
-98.55%
$6.16M
187
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,754.74% 2021-04-16 5 years ago
-98.73%
$8.25M
188
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 124.49% 2026-04-20 1 month ago
-55.45%
$7.70M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,396.70% 2024-03-31 2 years ago
-95.99%
$28.91M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 488.39% 2022-12-11 3 years ago
-83.00%
$7.74M
191
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,636.93% 2021-11-25 4 years ago
-99.15%
$15.34M
192
Grass (GRASS)
Grass
 $0.32 $3.89 1,115.83% 2024-11-08 1 year ago
-91.78%
$9.78M
193
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,226.25% 2025-01-19 1 year ago
-92.46%
$22.78M
195
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 733.01% 2021-11-03 4 years ago
-88.00%
$59.90M
197
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,745.76% 2022-05-27 3 years ago
-97.40%
$5.41M
198
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$7.74M
201
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.37% 2026-05-17 3 days ago
-0.37%
$6.44M
202
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 4 months ago
-30.33%
$1.70M
203
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 32.10% 2025-08-24 8 months ago
-24.30%
$29.51M
204
Story (IP)
IP
Story
 $0.49 $14.78 2,913.04% 2025-09-21 7 months ago
-96.68%
$28.23M
205
Audiera (BEAT)
Audiera
 $0.66 $4.91 649.28% 2025-12-22 4 months ago
-86.65%
$7.65M
206
Vision (VSN)
VSN
Vision
 $0.047 $0.22 375.75% 2025-08-11 9 months ago
-78.98%
$2.95M
207
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,503.90% 2021-11-25 4 years ago
-98.49%
$9.11M
209
Xphere (XP)
XP
Xphere
 $0.062 $0.080 27.40% 2026-05-16 4 days ago
-21.51%
$2.68M
210
Sonic (S)
S
Sonic
 $0.044 $1.03 2,213.46% 2025-01-04 1 year ago
-95.68%
$10.60M
211
Zano (ZANO)
Zano
 $10.95 $17.81 62.65% 2025-01-07 1 year ago
-38.52%
$1.33M
214
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$3.86M
215
GALA (GALA)
GALA
 $0.0034 $0.82 24,424.49% 2021-11-26 4 years ago
-99.59%
$16.70M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $110.44 $158.37 43.40% 2025-10-10 7 months ago
-30.26%
$5.09M
217
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,022.27% 2025-05-14 1 year ago
-91.09%
$5.80M
219
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,671.05% 2021-05-19 5 years ago
-97.90%
$8.31M
220
RaveDAO (RAVE)
RaveDAO
 $0.60 $27.88 4,547.19% 2026-04-18 1 month ago
-97.85%
$7.85M
221
Convex Finance (CVX)
CVX
Convex Finance
 $1.69 $60.09 3,455.62% 2022-01-01 4 years ago
-97.19%
$5.72M
223
USAT (USAT)
USAT
 $1.00 $1.00 0.33% 2026-02-02 3 months ago
-0.33%
$2.49M
225
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,995.21% 2024-06-17 1 year ago
-95.23%
$10.32M
226
Helium (HNT)
HNT
Helium
 $0.81 $54.88 6,649.58% 2021-11-12 4 years ago
-98.52%
$2.96M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,830.09% 2021-11-28 4 years ago
-94.82%
$9.34M
229
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,177.92% 2021-09-04 4 years ago
-98.11%
$4.34M
230
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,503.72% 2021-11-26 4 years ago
-98.22%
$14.20M
231
Arweave (AR)
AR
Arweave
 $2.19 $89.24 3,974.89% 2021-11-05 4 years ago
-97.55%
$18.02M
232
Genius (GENIUS)
Genius
 $0.42 $0.94 121.08% 2026-04-18 1 month ago
-54.77%
$13.56M
234
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,621.08% 2022-04-28 4 years ago
-99.47%
$20.01M
235
Ultima (ULTIMA)
Ultima
 $2,729.17 $22,851.00 737.29% 2025-02-14 1 year ago
-88.06%
$12.49M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko