All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 500.30% 2024-12-17 11 months ago
-83.34%
$157.93M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,032.00 $126,226.00 41.78% 2025-10-06 2 months ago
-29.47%
$53.74M
121
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 793.46% 2024-01-31 1 year ago
-88.81%
$15.84M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$1.03M
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$20.22M
124
Morpho (MORPHO)
Morpho
 $1.22 $4.17 241.80% 2025-01-17 10 months ago
-70.74%
$10.07M
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152.05 $309.67 103.66% 2025-01-19 10 months ago
-50.90%
$3.34M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$6.98M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.67 $2.32 248.74% 2024-12-07 1 year ago
-71.33%
$21.13M
130
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,397.22% 2024-03-28 1 year ago
-93.32%
$48.51M
131
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 428.11% 2018-12-17 6 years ago
-81.06%
$7.66M
132
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,447.98% 2024-03-06 1 year ago
-93.54%
$48.28M
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,029.40 $4,952.69 63.49% 2025-08-24 3 months ago
-38.83%
$302.90M
134
MYX Finance (MYX)
MYX
MYX Finance
 $3.08 $19.03 517.86% 2025-09-11 2 months ago
-83.82%
$34.10M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.62 $2.27 263.89% 2025-07-28 4 months ago
-72.52%
$15.82M
136
Dash (DASH)
DASH
Dash
 $44.36 $1,493.59 3,266.97% 2017-12-20 7 years ago
-97.03%
$80.51M
137
Injective (INJ)
INJ
Injective
 $5.49 $52.62 858.47% 2024-03-14 1 year ago
-89.57%
$43.10M
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 505.31% 2025-01-02 11 months ago
-83.48%
$61.36M
139
tBTC (TBTC)
tBTC
 $88,972.00 $125,646.00 41.22% 2025-10-06 2 months ago
-29.19%
$4.69M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.38 $15.37 3,927.61% 2020-08-14 5 years ago
-97.52%
$43.06M
142
Stacks (STX)
STX
Stacks
 $0.30 $3.86 1,193.54% 2024-04-01 1 year ago
-92.27%
$11.77M
143
Starknet (STRK)
Starknet
 $0.11 $4.41 3,859.92% 2024-02-20 1 year ago
-97.47%
$48.54M
144
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$8.21M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.58 $7.30 1,158.99% 2021-08-20 4 years ago
-92.06%
$33.10M
146
Ultima (ULTIMA)
Ultima
 $5,127.01 $22,851.00 345.70% 2025-02-14 9 months ago
-77.56%
$12.21M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,027.84 $4,952.19 63.56% 2025-08-24 3 months ago
-38.86%
$128.60M
148
Tezos (XTZ)
XTZ
Tezos
 $0.48 $9.12 1,813.43% 2021-10-04 4 years ago
-94.77%
$15.98M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0053 $0.064 1,106.90% 2021-05-11 4 years ago
-91.71%
$1.74M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.39% 2018-08-26 7 years ago
-38.42%
$6.22M
151
The Graph (GRT)
GRT
The Graph
 $0.046 $2.84 6,060.20% 2021-02-12 4 years ago
-98.38%
$15.44M
153
Celestia (TIA)
TIA
Celestia
 $0.57 $20.85 3,537.26% 2024-02-10 1 year ago
-97.25%
$48.41M
154
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $176.92 $363.77 105.61% 2025-01-19 10 months ago
-51.36%
$2.01M
156
Ether.fi (ETHFI)
Ether.fi
 $0.79 $8.53 978.11% 2024-03-27 1 year ago
-90.72%
$25.81M
157
AB (AB)
AB
AB
 $0.0053 $0.017 224.66% 2025-03-22 8 months ago
-69.20%
$12.32M
159
Kaia (KAIA)
Kaia
 $0.079 $0.41 417.35% 2024-12-03 1 year ago
-80.67%
$9.63M
162
FLOKI (FLOKI)
FLOKI
 $0.000046 $0.00034 645.68% 2024-06-05 1 year ago
-86.59%
$34.47M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 613.95% 2025-10-02 2 months ago
-85.99%
$21.87M
164
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.92%
$7.45M
167
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,036.38% 2017-12-19 7 years ago
-98.05%
$8.32M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.10 $83.40 651.35% 2021-11-11 4 years ago
-86.69%
$17.91M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 169.31% 2022-12-11 2 years ago
-62.87%
$10.91M
170
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 707.44% 2022-01-21 3 years ago
-87.62%
$21.46M
171
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 310,142.05% 2020-09-11 5 years ago
-99.97%
$20.86M
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.25 $489.75 2,318.52% 2021-04-16 4 years ago
-95.87%
$9.13M
175
Pyth Network (PYTH)
Pyth Network
 $0.069 $1.20 1,636.92% 2024-03-16 1 year ago
-94.24%
$13.58M
176
JUST (JST)
JST
JUST
 $0.040 $0.19 383.34% 2021-04-05 4 years ago
-79.31%
$35.09M
177
Pendle (PENDLE)
Pendle
 $2.39 $7.50 213.81% 2024-04-11 1 year ago
-68.13%
$24.27M
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,365.36 $5,441.47 61.69% 2025-08-24 3 months ago
-38.15%
$1.61M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 568.77% 2025-01-19 10 months ago
-85.05%
$138.00M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,196.89% 2024-03-31 1 year ago
-92.29%
$125.35M
184
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,839.67% 2021-11-25 4 years ago
-98.32%
$27.01M
185
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,190.00 $125,862.00 41.12% 2025-10-06 2 months ago
-29.14%
$20.46M
186
Basic Attention (BAT)
BAT
Basic Attention
 $0.25 $1.90 671.88% 2021-11-28 4 years ago
-87.04%
$32.52M
187
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,288.92% 2021-03-27 4 years ago
-95.81%
$9.25M
188
Merlin Chain (MERL)
Merlin Chain
 $0.35 $1.45 315.02% 2024-04-19 1 year ago
-75.90%
$22.29M
189
Sonic (S)
S
Sonic
 $0.094 $1.03 990.03% 2025-01-04 11 months ago
-90.83%
$30.26M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 246.34% 2024-12-08 11 months ago
-71.13%
$2.31M
191
Helium (HNT)
HNT
Helium
 $1.92 $54.88 2,758.33% 2021-11-12 4 years ago
-96.50%
$3.66M
192
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,995.16% 2021-09-05 4 years ago
-95.23%
$12.87M
193
Flow (FLOW)
Flow
 $0.22 $42.40 19,408.24% 2021-04-05 4 years ago
-99.49%
$4.77M
194
Decred (DCR)
DCR
Decred
 $20.28 $247.35 1,119.67% 2021-04-17 4 years ago
-91.80%
$6.70M
196
Maple Finance (SYRUP)
Maple Finance
 $0.31 $0.65 110.69% 2025-06-25 5 months ago
-52.54%
$53.04M
197
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 863.39% 2025-09-28 2 months ago
-89.62%
$52.43M
198
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$10.11M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0068 $4.79 70,265.74% 2021-02-16 4 years ago
-99.86%
$17.73M
200
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,578.29% 2021-04-16 4 years ago
-97.86%
$9.75M
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.44 $103.55 529.87% 2022-04-02 3 years ago
-84.12%
$2.90M
202
GALA (GALA)
GALA
 $0.0071 $0.82 11,477.98% 2021-11-26 4 years ago
-99.14%
$30.52M
203
Gnosis (GNO)
GNO
Gnosis
 $124.88 $644.20 415.86% 2021-11-08 4 years ago
-80.61%
$5.12M
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,277.99 $5,118.50 56.15% 2025-10-07 2 months ago
-35.96%
$1.99M
207
Vision (VSN)
VSN
Vision
 $0.091 $0.22 144.89% 2025-08-11 3 months ago
-59.16%
$34.02M
208
Chiliz (CHZ)
CHZ
Chiliz
 $0.031 $0.88 2,734.55% 2021-03-13 4 years ago
-96.47%
$85.73M
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 2 months ago
-12.78%
$6.47M
210
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.45 $59.06 100.54% 2025-09-18 2 months ago
-50.14%
$53.53M
211
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000055 $119.18 218,518,418.52% 2022-04-05 3 years ago
-100.00%
$480.90M
212
Raydium (RAY)
RAY
Raydium
 $1.12 $16.83 1,402.68% 2021-09-12 4 years ago
-93.35%
$22.66M
213
Compound (COMP)
COMP
Compound
 $30.76 $910.54 2,860.14% 2021-05-12 4 years ago
-96.62%
$19.87M
218
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,741.30% 2021-11-25 4 years ago
-97.40%
$20.11M
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,272.04 $5,306.91 62.19% 2025-08-24 3 months ago
-38.34%
$1.83M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,203.00 $126,087.00 41.35% 2025-10-06 2 months ago
-29.25%
$31.10M
221
NEO (NEO)
NEO
NEO
 $4.10 $198.38 4,738.54% 2018-01-15 7 years ago
-97.93%
$7.84M
222
Monad (MON)
MON
Monad
 $0.027 $0.049 83.82% 2025-11-26 11 days ago
-45.60%
$143.82M
223
Vaulta (A)
A
Vaulta
 $0.18 $0.78 335.26% 2025-05-28 6 months ago
-77.03%
$16.39M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,028.65 $4,948.98 63.41% 2025-08-24 3 months ago
-38.80%
$4.53M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.39 $7.47 437.41% 2024-12-06 1 year ago
-81.39%
$24.94M
229
ZKsync (ZK)
ZK
ZKsync
 $0.033 $0.32 880.01% 2024-06-17 1 year ago
-89.80%
$18.76M
230
Fasttoken (FTN)
FTN
Fasttoken
 $0.63 $4.61 636.96% 2025-07-27 4 months ago
-86.43%
$1.69M
231
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.23% 2025-05-30 6 months ago
-59.88%
$5.69M
233
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 592.30% 2025-09-29 2 months ago
-85.56%
$13.32M
234
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.97%
$13.20M
235
Cheems Token (CHEEMS)
Cheems Token
 $0.0000013 $0.0000022 68.75% 2025-03-25 8 months ago
-40.74%
$2.16M
236
1INCH (1INCH)
1INCH
 $0.18 $8.65 4,604.62% 2021-10-27 4 years ago
-97.87%
$11.39M
237
Arweave (AR)
AR
Arweave
 $3.93 $89.24 2,170.74% 2021-11-05 4 years ago
-95.60%
$15.29M
238
Audiera (BEAT)
Audiera
 $1.80 $1.93 7.22% 2025-12-07 há 6 horas
-6.74%
$45.44M
239
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $13.35 $2,000.68 14,886.37% 2022-12-17 2 years ago
-99.33%
$89.35M
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,027.71 $4,962.42 63.90% 2025-08-24 3 months ago
-38.99%
$1.11M
241
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 469.42% 2024-11-22 1 year ago
-82.44%
$26.20M
243
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.50 $5.65 1,028.20% 2024-12-17 11 months ago
-91.14%
$34.22M
244
Fluid (FLUID)
Fluid
 $3.14 $24.40 677.07% 2021-06-16 4 years ago
-87.13%
$3.69M
245
Hajimi (Å“ˆÅŸºÇ±³)
$0.24 $0.34 42.00% 2025-11-27 10 days ago
-29.58%
$2.13M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko