All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$42.27M
114
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 414.80% 2024-12-07 1 year ago
-80.58%
$15.59M
115
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,600.62% 2024-04-01 2 years ago
-94.12%
$12.64M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,086.70% 2021-03-13 5 years ago
-95.43%
$70.75M
118
BUILDon (B)
B
BUILDon
 $0.41 $0.73 77.43% 2025-08-31 8 months ago
-43.64%
$137.32M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 1 year ago
-13.13%
$42.28M
121
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,824.25% 2024-03-16 2 years ago
-94.80%
$33.45M
122
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,404.19% 2021-10-04 4 years ago
-96.01%
$10.27M
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 43.61% 2026-04-18 16 days ago
-30.37%
$31.97M
125
Injective (INJ)
INJ
Injective
 $3.69 $52.62 1,326.02% 2024-03-14 2 years ago
-92.99%
$51.18M
126
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 346,755.02% 2020-09-11 5 years ago
-99.97%
$69.14M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,357.66% 2020-08-14 5 years ago
-98.45%
$53.77M
128
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 491.82% 2025-07-28 9 months ago
-83.10%
$6.65M
129
Humanity (H)
H
Humanity
 $0.19 $0.39 100.77% 2025-10-25 6 months ago
-50.19%
$42.54M
131
Monad (MON)
MON
Monad
 $0.030 $0.049 63.25% 2025-11-26 5 months ago
-38.75%
$85.32M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1.40 $7.47 433.57% 2024-12-06 1 year ago
-81.26%
$37.15M
133
Manadia (UMXM)
Manadia
 $1.66 $2.28 37.35% 2026-04-27 7 days ago
-27.19%
$3.20M
134
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,922.95% 2024-03-27 2 years ago
-95.06%
$26.96M
135
Gnosis (GNO)
GNO
Gnosis
 $133.08 $644.20 384.07% 2021-11-08 4 years ago
-79.34%
$6.96M
136
Decred (DCR)
DCR
Decred
 $20.10 $247.35 1,130.60% 2021-04-17 5 years ago
-91.87%
$3.30M
137
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 101.66% 2025-05-30 11 months ago
-50.41%
$16.38M
138
Unibase (UB)
UB
Unibase
 $0.13 $0.17 25.94% 2026-05-02 2 days ago
-20.60%
$60.95M
140
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,821.73% 2024-02-10 2 years ago
-98.31%
$32.89M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.25% 2022-01-21 4 years ago
-90.59%
$12.06M
142
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,843.88% 2021-08-20 4 years ago
-94.86%
$39.54M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.89 $489.75 2,982.13% 2021-04-16 5 years ago
-96.76%
$14.11M
144
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,697.85% 2021-03-27 5 years ago
-96.43%
$23.25M
145
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,277.64% 2021-09-05 4 years ago
-95.79%
$19.78M
146
Pendle (PENDLE)
Pendle
 $1.85 $7.50 305.41% 2024-04-11 2 years ago
-75.33%
$145.07M
147
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 973.94% 2024-06-05 1 year ago
-90.69%
$32.72M
149
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$3.47M
150
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 156.96% 2025-06-25 10 months ago
-61.08%
$7.19M
151
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 952.85% 2025-10-02 7 months ago
-90.50%
$5.62M
152
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.91%
$14.32M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$38.95M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$48.84M
155
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,362.22% 2024-03-16 2 years ago
-95.94%
$14.21M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,422.58% 2021-02-16 5 years ago
-99.88%
$12.17M
159
Kite (KITE)
Kite
 $0.15 $0.32 113.17% 2026-03-06 1 month ago
-53.09%
$30.13M
160
Kaia (KAIA)
Kaia
 $0.046 $0.41 787.13% 2024-12-03 1 year ago
-88.73%
$6.40M
161
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,789.99% 2024-03-06 2 years ago
-97.43%
$70.65M
162
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,462.77% 2021-02-12 5 years ago
-99.14%
$13.30M
164
RealLink (REAL)
RealLink
 $0.079 $0.99 1,159.03% 2023-01-02 3 years ago
-92.06%
$7.45M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.21%
$131.32M
167
The9bit (9BIT)
The9bit
 $0.030 $0.033 9.17% 2026-05-02 2 days ago
-8.40%
$5.91M
168
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,423.64% 2017-12-19 8 years ago
-98.95%
$7.93M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.21 $83.40 1,243.00% 2021-11-11 4 years ago
-92.55%
$17.31M
170
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 739.73% 2025-12-30 4 months ago
-88.09%
$24.95M
171
Compound (COMP)
COMP
Compound
 $24.16 $854.45 3,436.63% 2021-05-12 4 years ago
-97.17%
$17.51M
172
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 24.29% 2026-04-26 8 days ago
-19.54%
$4.94M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.34 $164.90 12,205.97% 2021-11-06 4 years ago
-99.19%
$28.76M
174
Starknet (STRK)
Starknet
 $0.039 $4.41 11,262.07% 2024-02-20 2 years ago
-99.12%
$22.57M
175
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,756.37% 2025-09-28 7 months ago
-94.61%
$52.60M
177
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$49.43M
178
Raydium (RAY)
RAY
Raydium
 $0.79 $16.83 2,022.14% 2021-09-12 4 years ago
-95.29%
$23.21M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,345.47% 2021-04-16 5 years ago
-98.66%
$16.04M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,078.58% 2025-01-19 1 year ago
-91.52%
$35.45M
182
Grass (GRASS)
Grass
 $0.34 $3.89 1,042.07% 2024-11-08 1 year ago
-91.24%
$156.51M
185
NEO (NEO)
NEO
NEO
 $2.78 $198.38 7,035.97% 2018-01-15 8 years ago
-98.60%
$7.10M
186
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,352.72% 2021-11-25 4 years ago
-99.13%
$36.75M
187
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,502.31% 2022-05-27 3 years ago
-97.22%
$15.87M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,409.08% 2024-03-31 2 years ago
-96.01%
$61.98M
190
Vision (VSN)
VSN
Vision
 $0.051 $0.22 338.72% 2025-08-11 8 months ago
-77.21%
$7.22M
191
Block Street (BSB)
BSB
Block Street
 $0.86 $1.18 37.64% 2026-05-04 há 14 horas
-27.35%
$75.16M
192
TAGGER (TAG)
TAG
TAGGER
 $0.0017 $0.0022 29.71% 2026-05-04 há 14 horas
-22.90%
$78.65M
193
Genius (GENIUS)
Genius
 $0.55 $0.94 69.22% 2026-04-18 16 days ago
-40.90%
$14.12M
194
Akash Network (AKT)
AKT
Akash Network
 $0.64 $8.07 1,170.63% 2021-04-06 5 years ago
-92.13%
$32.64M
195
THORChain (RUNE)
THORChain
 $0.52 $20.87 3,883.63% 2021-05-19 4 years ago
-97.49%
$43.04M
196
Story (IP)
IP
Story
 $0.51 $14.78 2,776.87% 2025-09-21 7 months ago
-96.52%
$54.42M
197
Jito (JTO)
JTO
Jito
 $0.39 $6.01 1,449.88% 2023-12-07 2 years ago
-93.55%
$14.70M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 529.16% 2022-12-11 3 years ago
-84.11%
$10.29M
199
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 3 months ago
-29.33%
$1.81M
200
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00041 $0.00047 13.61% 2026-04-21 13 days ago
-11.98%
$36.95M
201
Pieverse (PIEVERSE)
Pieverse
 $0.76 $1.65 118.12% 2026-04-20 14 days ago
-54.15%
$28.82M
202
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 759.14% 2022-03-23 4 years ago
-88.36%
$6.86M
203
Decentraland (MANA)
Decentraland
 $0.088 $5.85 6,533.03% 2021-11-25 4 years ago
-98.49%
$14.99M
205
Helium (HNT)
HNT
Helium
 $0.92 $54.88 5,874.45% 2021-11-12 4 years ago
-98.33%
$6.35M
206
Sonic (S)
S
Sonic
 $0.044 $1.03 2,218.14% 2025-01-04 1 year ago
-95.69%
$15.99M
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 0.09% 2026-05-04 há 14 horas
-0.09%
$1.38M
208
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,760.38% 2024-06-17 1 year ago
-94.62%
$44.95M
210
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 979.18% 2025-05-14 11 months ago
-90.73%
$5.84M
211
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,126.86% 2022-04-28 4 years ago
-99.38%
$47.05M
213
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$11.14M
214
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,225.34% 2026-04-18 16 days ago
-97.69%
$24.93M
215
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,208.33% 2021-02-09 5 years ago
-92.36%
$2.69M
216
Convex Finance (CVX)
CVX
Convex Finance
 $1.78 $60.09 3,275.84% 2022-01-01 4 years ago
-97.04%
$6.18M
218
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 892.41% 2021-11-03 4 years ago
-89.92%
$2.90M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,712.30% 2021-11-28 4 years ago
-94.48%
$28.56M
220
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $119.11 $158.37 32.96% 2025-10-10 6 months ago
-24.79%
$8.81M
221
Zano (ZANO)
Zano
 $9.92 $17.81 79.54% 2025-01-07 1 year ago
-44.30%
$1.34M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 187.04% 2025-10-28 6 months ago
-65.16%
$1.71M
224
AB (AB)
AB
AB
 $0.0015 $0.017 1,017.39% 2025-03-22 1 year ago
-91.05%
$3.28M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.06%
$4.44M
228
GALA (GALA)
GALA
 $0.0032 $0.82 26,026.99% 2021-11-26 4 years ago
-99.62%
$27.23M
229
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.70M
230
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 71.71% 2026-04-30 4 days ago
-41.76%
$198.99M
232
Falcon Finance (FF)
FF
Falcon Finance
 $0.063 $0.77 1,130.94% 2025-09-29 7 months ago
-91.88%
$12.62M
233
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,185.26% 2021-09-04 4 years ago
-98.11%
$3.52M
234
Vaulta (A)
A
Vaulta
 $0.088 $0.78 786.87% 2025-05-28 11 months ago
-88.72%
$15.20M
235
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 3 months ago
-0.27%
$4.84M
Last update 11 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko