Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
109
METH
Mantle Staked Ether
$3,027.98
$5,312.55
75.45%
2025-08-24
5 months ago
-43.00%
$2.54M
110
SYRUPUSDT
syrupUSDT
$1.11
$1.11
---%
2026-01-17
12 days ago
---%
$10.12M
112
WM
WrappedM by M0
$1.00
$15.40
1,440.68%
2025-09-04
4 months ago
-93.51%
$18.91M
113
BONK
Bonk
$0.0000083
$0.000058
606.06%
2024-11-20
1 year ago
-85.84%
$96.90M
115
XDC
XDC Network
$0.037
$0.19
418.83%
2021-08-21
4 years ago
-80.73%
$21.21M
116
USDY
Ondo US Dollar Yield
$1.10
$1.26
14.55%
2024-03-27
1 year ago
-12.70%
$5.96M
118
DASH
Comprar
Dash
$54.82
$1,493.59
2,624.53%
2017-12-20
8 years ago
-96.33%
$178.75M
119
KHYPE
Kinetiq Staked HYPE
$29.68
$59.44
100.27%
2025-09-18
4 months ago
-50.07%
$13.84M
120
IP
Story
$1.93
$14.78
665.80%
2025-09-21
4 months ago
-86.94%
$151.91M
122
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$83,147.00
$126,226.00
51.81%
2025-10-06
3 months ago
-34.13%
$148.87M
123
SEI
Sei
$0.099
$1.14
1,054.04%
2024-03-16
1 year ago
-91.33%
$52.41M
124
MORPHO
Morpho
$1.20
$4.17
247.50%
2025-01-17
1 year ago
-71.22%
$17.62M
127
JUP
Jupiter
$0.20
$2.00
908.53%
2024-01-31
1 year ago
-90.08%
$48.08M
129
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
1 year ago
-2.46%
$64.78M
131
USDAI
USDai
$1.00
$1.19
19.07%
2025-09-04
4 months ago
-16.02%
$13.82M
132
WETH
L2 Standard Bridged WETH (Base)
$2,784.33
$4,952.69
77.88%
2025-08-24
5 months ago
-43.78%
$709.90M
133
BDX
Beldex
$0.079
$0.45
472.94%
2018-12-17
7 years ago
-82.55%
$11.10M
135
CAKE
Comprar
PancakeSwap
$1.77
$43.96
2,383.62%
2021-04-30
4 years ago
-95.97%
$57.31M
136
WFLR
Wrapped Flare
$0.010
$0.053
422.44%
2024-02-26
1 year ago
-80.86%
$5.34M
137
XRP
Ripple
$1.80
$3.65
102.78%
2025-07-18
6 months ago
-50.68%
$4.53M
138
JUPSOL
Jupiter Staked SOL
$136.43
$309.67
126.98%
2025-01-19
1 year ago
-55.94%
$2.76M
139
USD0
Usual USD
$1.00
$1.33
33.33%
2024-07-12
1 year ago
-25.00%
$1.72M
140
PENGU
Pudgy Penguins
$0.0090
$0.068
662.42%
2024-12-17
1 year ago
-86.88%
$172.75M
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,782.83
$4,952.19
77.96%
2025-08-24
5 months ago
-43.81%
$436.97M
143
XTZ
Comprar
Tezos
$0.51
$9.12
1,701.69%
2021-10-04
4 years ago
-94.45%
$24.66M
144
OP
Optimism
$0.27
$4.84
1,684.14%
2024-03-06
1 year ago
-94.40%
$103.51M
146
GHO
GHO
$1.00
$1.03
3.11%
2024-02-28
1 year ago
-3.01%
$11.91M
147
STX
Stacks
$0.29
$3.86
1,251.27%
2024-04-01
1 year ago
-92.60%
$14.88M
149
TBTC
tBTC
$83,391.00
$125,646.00
50.67%
2025-10-06
3 months ago
-33.63%
$16.73M
150
TUSD
TrueUSD
$1.00
$1.62
62.39%
2018-08-26
7 years ago
-38.42%
$6.17M
151
VIRTUAL
Virtuals Protocol
$0.75
$5.07
579.05%
2025-01-02
1 year ago
-85.27%
$175.22M
152
CHZ
Comprar
Chiliz
$0.048
$0.88
1,741.64%
2021-03-13
4 years ago
-94.57%
$165.99M
153
FET
Artificial Superintelligence Alliance
$0.21
$3.45
1,529.64%
2024-03-28
1 year ago
-93.86%
$65.57M
154
CRV
Comprar
Curve DAO
$0.33
$15.37
4,591.27%
2020-08-14
5 years ago
-97.87%
$78.03M
155
FTN
Fasttoken
$1.09
$4.61
324.10%
2025-07-27
6 months ago
-76.42%
$10.63M
157
FDUSD
First Digital USD
$1.00
$1.15
15.39%
2025-02-03
11 months ago
-13.34%
$562.15M
158
STABLE
Stable
$0.025
$0.032
26.08%
2026-01-29
há 22 horas
-20.68%
$107.63M
160
ZRO
LayerZero
$2.13
$7.47
250.70%
2024-12-06
1 year ago
-71.49%
$178.28M
161
KAG
Kinesis Silver
$115.27
$121.36
5.28%
2026-01-29
há 22 horas
-5.02%
$6.11M
162
2Z
DoubleZero
$0.12
$0.89
637.35%
2025-10-02
3 months ago
-86.44%
$17.47M
165
LIT
Lighter
$1.67
$7.86
370.66%
2025-12-30
30 days ago
-78.75%
$160.33M
166
KAU
Kinesis Gold
$172.54
$179.63
4.11%
2026-01-29
há 22 horas
-3.95%
$1.17M
167
EURC
EURC
$1.19
$1.35
13.45%
2023-03-14
2 years ago
-11.85%
$55.92M
168
INJ
Injective
$4.08
$52.62
1,189.71%
2024-03-14
1 year ago
-92.25%
$58.44M
170
LDO
Lido DAO
$0.48
$7.30
1,420.73%
2021-08-20
4 years ago
-93.42%
$43.41M
172
MSOL
Marinade Staked SOL
$158.49
$363.77
129.52%
2025-01-19
1 year ago
-56.43%
$2.74M
173
SYRUP
Maple Finance
$0.35
$0.65
89.02%
2025-06-25
7 months ago
-47.09%
$24.00M
174
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
1 day ago
---%
$1.14M
175
CBETH
Coinbase Wrapped Staked ETH
$3,131.73
$5,441.47
73.75%
2025-08-24
5 months ago
-42.45%
$5.27M
176
ETHFI
Ether.fi
$0.57
$8.53
1,406.34%
2024-03-27
1 year ago
-93.36%
$44.22M
177
AERO
Aerodrome Finance
$0.43
$2.32
442.92%
2024-12-07
1 year ago
-81.58%
$21.36M
178
JST
JUST
$0.044
$0.19
342.66%
2021-04-05
4 years ago
-77.41%
$31.92M
180
BTT
BitTorrent
$0.00000039
$0.0000034
784.02%
2022-01-21
4 years ago
-88.69%
$14.30M
182
FLOKI
FLOKI
$0.000039
$0.00034
780.20%
2024-06-05
1 year ago
-88.64%
$46.85M
183
AXS
Axie Infinity
$2.19
$164.90
7,429.68%
2021-11-06
4 years ago
-98.67%
$290.68M
184
GRT
The Graph
$0.034
$2.84
8,245.73%
2021-02-12
4 years ago
-98.80%
$22.56M
185
SUN
Sun Token
$0.019
$66.45
351,464.42%
2020-09-11
5 years ago
-99.97%
$64.93M
186
TIA
Celestia
$0.41
$20.85
4,943.29%
2024-02-10
1 year ago
-98.02%
$53.28M
188
GNO
Gnosis
$133.74
$644.20
381.68%
2021-11-08
4 years ago
-79.24%
$9.01M
189
NFT
AINFT
$0.00000035
$0.0000075
2,024.72%
2021-09-05
4 years ago
-95.29%
$22.60M
190
IOTA
Comprar
IOTA
$0.081
$5.25
6,350.34%
2017-12-19
8 years ago
-98.45%
$15.75M
191
TWT
Trust Wallet
$0.83
$2.72
228.02%
2022-12-11
3 years ago
-69.51%
$12.30M
192
PYTH
Pyth Network
$0.060
$1.20
1,898.14%
2024-03-16
1 year ago
-95.00%
$37.32M
193
BSV
Comprar
Bitcoin SV
$17.11
$489.75
2,762.36%
2021-04-16
4 years ago
-96.51%
$11.82M
195
KAIA
Kaia
$0.057
$0.41
616.32%
2024-12-03
1 year ago
-86.04%
$17.29M
196
STRK
Starknet
$0.063
$4.41
6,851.89%
2024-02-20
1 year ago
-98.56%
$59.50M
198
CFX
Conflux
$0.063
$1.70
2,583.76%
2021-03-27
4 years ago
-96.27%
$13.56M
199
CRVUSD
crvUSD
$1.00
$1.11
11.17%
2024-06-13
1 year ago
-10.05%
$57.60M
200
TEL
Telcoin
$0.0034
$0.064
1,800.21%
2021-05-11
4 years ago
-94.74%
$1.94M
202
ENS
Ethereum Name Service
$8.33
$83.40
901.20%
2021-11-11
4 years ago
-90.01%
$27.98M
203
BTC.B
Avalanche Bridged BTC (Avalanche)
$83,318.00
$125,862.00
51.06%
2025-10-06
3 months ago
-33.80%
$23.52M
204
JASMY
JasmyCoin
$0.0064
$4.79
75,248.82%
2021-02-16
4 years ago
-99.87%
$22.08M
205
SPX
SPX6900
$0.34
$2.27
576.08%
2025-07-28
6 months ago
-85.21%
$15.85M
206
PENDLE
Pendle
$1.90
$7.50
294.74%
2024-04-11
1 year ago
-74.67%
$48.07M
207
SAND
The Sandbox
$0.11
$8.40
7,232.47%
2021-11-25
4 years ago
-98.64%
$44.83M
208
DCR
Decred
$17.68
$247.35
1,299.04%
2021-04-17
4 years ago
-92.85%
$3.33M
209
USX
USX
$1.00
$1.04
3.88%
2026-01-28
1 day ago
-3.74%
$10.10M
210
DOGE
Binance-Peg Dogecoin
$0.12
$0.48
311.66%
2024-12-08
1 year ago
-75.71%
$1.55M
212
WIF
dogwifhat
$0.30
$4.83
1,532.37%
2024-03-31
1 year ago
-93.87%
$117.72M
213
SENT
Sentient
$0.039
$0.042
8.67%
2026-01-30
há 1 hora
-7.98%
$604.20M
214
PIPPIN
pippin
$0.29
$0.55
89.06%
2026-01-28
1 day ago
-47.11%
$51.67M
215
BUSD
Binance-Peg BUSD
$0.99
$1.15
15.66%
2025-09-21
4 months ago
-13.54%
$3.31M
218
AB
AB
$0.0028
$0.017
510.35%
2025-03-22
10 months ago
-83.62%
$6.75M
219
UBTC
Unit Bitcoin
$83,549.00
$126,087.00
50.91%
2025-10-06
3 months ago
-33.74%
$89.48M
220
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.14%
2021-02-07
4 years ago
-13.15%
$3.38M
221
XPL
Plasma
$0.12
$1.68
1,253.73%
2025-09-28
4 months ago
-92.61%
$119.31M
225
FARTCOIN
Fartcoin
$0.26
$2.48
849.73%
2025-01-19
1 year ago
-89.47%
$82.33M
226
GALA
GALA
$0.0055
$0.82
14,910.00%
2021-11-26
4 years ago
-99.33%
$37.94M
227
H
Humanity
$0.14
$0.39
175.86%
2025-10-25
3 months ago
-63.75%
$18.51M
228
SUSDAI
Staked USDai
$1.07
$1.19
11.74%
2025-08-22
5 months ago
-10.50%
$2.89M
229
ZBCN
Zebec Network
$0.0026
$0.0070
168.65%
2025-05-30
7 months ago
-62.78%
$12.18M
231
SAVAX
BENQI Liquid Staked AVAX
$13.76
$103.55
652.54%
2022-04-02
3 years ago
-86.71%
$1.65M
232
RAY
Raydium
$0.93
$16.83
1,704.25%
2021-09-12
4 years ago
-94.46%
$30.47M
233
THETA
Comprar
Theta Network
$0.25
$15.72
6,190.14%
2021-04-16
4 years ago
-98.41%
$14.42M
234
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,792.58
$4,948.98
77.22%
2025-08-24
5 months ago
-43.57%
$11.89M
235
ZK
ZKsync
$0.025
$0.32
1,172.21%
2024-06-17
1 year ago
-92.14%
$21.27M
236
BTSE
BTSE Token
$1.53
$9.21
501.96%
2022-03-23
3 years ago
-83.39%
$12.22M
237
KITE
Kite
$0.14
$0.16
17.94%
2026-01-29
há 22 horas
-15.21%
$98.43M
238
XCN
Onyxcoin
$0.0067
$0.18
2,644.32%
2022-05-27
3 years ago
-96.36%
$33.98M
239
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3,023.67
$5,118.50
69.28%
2025-10-07
3 months ago
-40.93%
$1.73M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...