Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
116
XTZ
Comprar
Tezos
$0.35
$9.12
2,506.81%
2021-10-04
4 years ago
-96.16%
$14.01M
117
DCR
Decred
$21.74
$247.35
1,037.76%
2021-04-17
4 years ago
-91.21%
$1.51M
118
CHZ
Comprar
Chiliz
$0.037
$0.88
2,305.81%
2021-03-13
5 years ago
-95.84%
$51.15M
119
SEI
Sei
$0.055
$1.14
1,956.98%
2024-03-16
2 years ago
-95.14%
$27.00M
121
USX
USX
$1.00
$1.04
3.86%
2026-01-28
2 months ago
-3.72%
$1.99M
122
PRIME
PRIME
$1.03
$1.50
45.49%
2026-03-11
1 month ago
-31.27%
$9.45M
123
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.35
$0.51
47.84%
2025-10-08
6 months ago
-32.36%
$313.38M
124
AERO
Aerodrome Finance
$0.38
$2.32
510.57%
2024-12-07
1 year ago
-83.62%
$16.41M
125
SUN
Sun Token
$0.018
$66.45
368,250.57%
2020-09-11
5 years ago
-99.97%
$71.33M
126
ETHFI
Ether.fi
$0.44
$8.53
1,838.20%
2024-03-27
2 years ago
-94.84%
$31.37M
127
EDGE
edgeX
$0.96
$1.17
21.73%
2026-04-03
11 days ago
-17.85%
$21.14M
128
XPL
Plasma
$0.14
$1.68
1,097.25%
2025-09-28
6 months ago
-91.65%
$175.73M
129
CRV
Comprar
Curve DAO
$0.22
$15.37
6,837.71%
2020-08-14
5 years ago
-98.56%
$51.91M
130
NFT
AINFT
$0.00000033
$0.0000075
2,149.10%
2021-09-05
4 years ago
-95.55%
$11.61M
131
BTT
BitTorrent
$0.00000033
$0.0000034
949.25%
2022-01-21
4 years ago
-90.47%
$9.89M
132
GNO
Gnosis
$118.74
$644.20
442.53%
2021-11-08
4 years ago
-81.57%
$3.08M
133
BSV
Comprar
Bitcoin SV
$15.54
$489.75
3,051.54%
2021-04-16
4 years ago
-96.83%
$11.04M
134
LDO
Lido DAO
$0.37
$7.30
1,897.52%
2021-08-20
4 years ago
-94.99%
$88.52M
135
SPX
SPX6900
$0.33
$2.27
592.06%
2025-07-28
8 months ago
-85.55%
$7.51M
136
INJ
Injective
$3.01
$52.62
1,648.17%
2024-03-14
2 years ago
-94.28%
$50.21M
139
LIT
Lighter
$1.14
$7.86
589.47%
2025-12-30
3 months ago
-85.50%
$37.86M
140
CFX
Conflux
$0.054
$1.70
3,033.47%
2021-03-27
5 years ago
-96.81%
$22.97M
141
TIA
Celestia
$0.31
$20.85
6,629.28%
2024-02-10
2 years ago
-98.51%
$25.47M
142
KAIA
Kaia
$0.048
$0.41
753.72%
2024-12-03
1 year ago
-88.29%
$6.33M
143
2Z
DoubleZero
$0.080
$0.89
1,011.26%
2025-10-02
6 months ago
-91.00%
$7.83M
144
FLOKI
FLOKI
$0.000029
$0.00034
1,101.92%
2024-06-05
1 year ago
-91.68%
$34.01M
145
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.03%
2021-02-07
5 years ago
-13.07%
$2.19M
146
JASMY
JasmyCoin
$0.0054
$4.79
88,862.52%
2021-02-16
5 years ago
-99.89%
$10.15M
147
CRVUSD
crvUSD
$1.00
$1.11
11.03%
2024-06-13
1 year ago
-9.93%
$40.22M
148
APEPE
Ape and Pepe
$0.0000013
$0.0000069
446.83%
2024-11-22
1 year ago
-81.71%
$32.85M
150
SYRUP
Maple Finance
$0.22
$0.65
191.40%
2025-06-25
9 months ago
-65.68%
$14.65M
151
GRT
The Graph
$0.024
$2.84
11,701.95%
2021-02-12
5 years ago
-99.15%
$11.75M
152
ZBCN
Zebec Network
$0.0026
$0.0070
169.26%
2025-05-30
10 months ago
-62.86%
$8.96M
153
PYTH
Pyth Network
$0.044
$1.20
2,647.28%
2024-03-16
2 years ago
-96.36%
$14.16M
155
KITE
Kite
$0.14
$0.32
133.26%
2026-03-06
1 month ago
-57.13%
$49.89M
156
IOTA
Comprar
IOTA
$0.055
$5.25
9,373.46%
2017-12-19
8 years ago
-98.94%
$9.97M
157
OP
Optimism
$0.11
$4.84
4,165.71%
2024-03-06
2 years ago
-97.66%
$58.22M
158
LUNC
Terra Luna Classic
$0.000042
$119.18
285,734,735.77%
2022-04-05
4 years ago
-100.00%
$10.72M
159
ENS
Ethereum Name Service
$5.87
$83.40
1,320.78%
2021-11-11
4 years ago
-92.96%
$21.56M
160
REAL
RealLink
$0.070
$0.99
1,316.32%
2023-01-02
3 years ago
-92.94%
$5.33M
162
TEL
Telcoin
$0.0023
$0.064
2,722.19%
2021-05-11
4 years ago
-96.46%
$1.27M
163
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$49.12M
164
FARTCOIN
Fartcoin
$0.22
$2.48
1,042.44%
2025-01-19
1 year ago
-91.25%
$57.39M
165
9BIT
The9bit
$0.026
$0.028
5.81%
2026-03-30
15 days ago
-5.49%
$4.96M
167
ARIA
Aria.AI
$1.01
$1.18
16.83%
2026-04-13
1 day ago
-14.41%
$45.82M
168
SAND
The Sandbox
$0.077
$8.40
10,775.90%
2021-11-25
4 years ago
-99.08%
$30.74M
169
VSN
Vision
$0.056
$0.22
297.82%
2025-08-11
8 months ago
-74.86%
$5.31M
170
COMP
Comprar
Compound
$20.81
$854.45
4,005.96%
2021-05-12
4 years ago
-97.56%
$21.84M
171
NEO
NEO
$2.80
$198.38
6,985.00%
2018-01-15
8 years ago
-98.59%
$8.09M
172
WIF
dogwifhat
$0.20
$4.83
2,356.14%
2024-03-31
2 years ago
-95.93%
$64.77M
173
HNT
Helium
$1.04
$54.88
5,156.70%
2021-11-12
4 years ago
-98.10%
$3.47M
174
STRK
Starknet
$0.033
$4.41
13,068.35%
2024-02-20
2 years ago
-99.24%
$28.28M
175
GRASS
Grass
$0.34
$3.89
1,046.20%
2024-11-08
1 year ago
-91.28%
$12.92M
177
AXS
Axie Infinity
$1.11
$164.90
14,755.86%
2021-11-06
4 years ago
-99.33%
$29.82M
178
H
Humanity
$0.10
$0.39
283.28%
2025-10-25
5 months ago
-73.91%
$18.85M
180
BTSE
BTSE Token
$1.14
$9.21
707.89%
2022-03-23
4 years ago
-87.62%
$9.38M
181
FF
Falcon Finance
$0.078
$0.77
885.56%
2025-09-29
6 months ago
-89.85%
$58.23M
182
PENDLE
Pendle
$1.08
$7.50
595.09%
2024-04-11
2 years ago
-85.61%
$26.82M
183
GENIUS
Genius
$0.54
$0.69
27.60%
2026-04-13
1 day ago
-21.63%
$109.09M
184
REUSD
Re Protocol reUSD
$1.07
$1.08
0.56%
2025-10-10
6 months ago
-0.56%
$1.54M
185
XCN
Onyxcoin
$0.0047
$0.18
3,813.45%
2022-05-27
3 years ago
-97.44%
$7.54M
186
RIVER
River
$9.00
$87.73
874.78%
2026-01-26
2 months ago
-89.74%
$38.83M
187
RAY
Raydium
$0.66
$16.83
2,459.09%
2021-09-12
4 years ago
-96.09%
$21.83M
188
THETA
Comprar
Theta Network
$0.18
$15.72
8,862.83%
2021-04-16
4 years ago
-98.88%
$18.20M
189
IP
Story
$0.50
$14.78
2,879.23%
2025-09-21
6 months ago
-96.64%
$42.57M
190
TWT
Trust Wallet
$0.42
$2.72
554.89%
2022-12-11
3 years ago
-84.73%
$8.85M
191
WFI
WeFi
$2.08
$3.00
44.23%
2026-01-19
2 months ago
-30.67%
$3.20M
193
NUSD
Neutrl USD
$1.00
$1.03
3.20%
2026-01-31
2 months ago
-3.10%
$1.16M
194
MANA
Decentraland
$0.087
$5.85
6,651.92%
2021-11-25
4 years ago
-98.52%
$12.88M
195
ULTIMA
Ultima
$4,364.57
$22,851.00
423.56%
2025-02-14
1 year ago
-80.90%
$15.79M
196
CVX
Convex Finance
$1.82
$60.09
3,201.65%
2022-01-01
4 years ago
-96.97%
$5.82M
197
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$11.51M
198
KOGE
KOGE
$48.01
$76.94
60.26%
2022-03-25
4 years ago
-37.60%
$34.81M
199
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$102.56
$158.37
54.42%
2025-10-10
6 months ago
-35.24%
$8.82M
201
WAL
Walrus
$0.069
$0.76
1,000.16%
2025-05-14
11 months ago
-90.91%
$7.32M
202
S
Sonic
$0.042
$1.03
2,367.77%
2025-01-04
1 year ago
-95.95%
$17.12M
203
ZANO
Zano
$10.17
$17.81
75.12%
2025-01-07
1 year ago
-42.90%
$1.54M
205
AB
AB
$0.0015
$0.017
1,018.84%
2025-03-22
1 year ago
-91.06%
$3.29M
207
ZK
ZKsync
$0.016
$0.32
1,936.15%
2024-06-17
1 year ago
-95.09%
$10.00M
208
GUSD
GUSD
$1.00
$1.02
2.10%
2026-03-02
1 month ago
-2.05%
$3.89M
209
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
196.23%
2025-10-28
5 months ago
-66.24%
$2.59M
210
SFP
SafePal
$0.30
$4.19
1,315.53%
2021-02-09
5 years ago
-92.94%
$1.46M
211
BAT
Basic Attention
$0.097
$1.90
1,861.84%
2021-11-28
4 years ago
-94.90%
$9.56M
212
JTO
Jito
$0.31
$6.01
1,809.51%
2023-12-07
2 years ago
-94.76%
$25.51M
213
APXUSD
apxUSD
$1.00
$1.11
11.01%
2026-03-23
22 days ago
-9.92%
$17.20M
215
GALA
GALA
$0.0030
$0.82
27,596.10%
2021-11-26
4 years ago
-99.64%
$19.76M
216
RUNE
THORChain
$0.40
$20.87
5,060.37%
2021-05-19
4 years ago
-98.06%
$26.17M
217
XEC
eCash
$0.0000069
$0.00038
5,391.47%
2021-09-04
4 years ago
-98.18%
$3.82M
218
ONYC
Onchain Yield Coin
$1.09
$1.09
0.18%
2026-04-14
há 10 horas
-0.18%
$3.72M
220
FRXUSD
Frax USD
$1.00
$1.01
0.72%
2025-05-30
10 months ago
-0.71%
$3.89M
221
1INCH
1INCH
$0.095
$8.65
9,029.48%
2021-10-27
4 years ago
-98.90%
$10.25M
222
LUX
Luxxcoin
$0.0013
$0.0016
17.92%
2026-04-10
4 days ago
-15.20%
$1.25M
224
TRAC
OriginTrail
$0.29
$3.50
1,091.16%
2021-11-03
4 years ago
-91.60%
$9.61M
225
A
Vaulta
$0.079
$0.78
887.01%
2025-05-28
10 months ago
-89.87%
$13.22M
226
0G
0G
$0.60
$7.05
1,076.24%
2025-09-23
6 months ago
-91.50%
$36.82M
227
GLM
Golem
$0.13
$1.32
942.65%
2018-04-13
8 years ago
-90.41%
$4.96M
228
FLUID
Fluid
$1.62
$24.40
1,406.17%
2021-06-16
4 years ago
-93.36%
$2.78M
229
SOSO
SoSoValue
$0.40
$1.42
251.59%
2025-01-25
1 year ago
-71.56%
$3.90M
232
IMX
Immutable
$0.15
$9.52
6,345.54%
2021-11-26
4 years ago
-98.45%
$15.07M
233
EURCV
EUR CoinVertible
$1.18
$1.22
3.39%
2026-01-27
2 months ago
-3.28%
$10.47M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...