All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
tBTC (TBTC)
tBTC
 $75,507.00 $125,646.00 66.40% 2025-10-06 3 months ago
-39.90%
$11.02M
110
Chiliz (CHZ)
CHZ
Chiliz
 $0.045 $0.88 1,856.23% 2021-03-13 4 years ago
-94.89%
$102.10M
111
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 1 year ago
-13.26%
$160.58M
112
Optimism (OP)
OP
Optimism
 $0.22 $4.84 2,053.16% 2024-03-06 1 year ago
-95.36%
$95.66M
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.64 $5.07 689.60% 2025-01-02 1 year ago
-87.34%
$102.43M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$42.60M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,792.78% 2024-03-28 1 year ago
-94.72%
$58.40M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,358.10% 2020-08-14 5 years ago
-98.17%
$78.94M
120
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $162.48 $179.63 10.56% 2026-01-29 6 days ago
-9.55%
$1.90M
121
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 1 day ago
---%
$3.35M
122
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 729.26% 2025-10-02 4 months ago
-87.94%
$11.32M
123
Lighter (LIT)
LIT
Lighter
 $1.48 $7.86 431.08% 2025-12-30 1 month ago
-81.17%
$46.48M
124
LayerZero (ZRO)
ZRO
LayerZero
 $1.82 $7.47 310.44% 2024-12-06 1 year ago
-75.64%
$83.42M
125
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 114.31% 2025-06-25 7 months ago
-53.34%
$25.55M
126
Injective (INJ)
INJ
Injective
 $3.60 $52.62 1,361.67% 2024-03-14 1 year ago
-93.16%
$59.09M
127
JUST (JST)
JST
JUST
 $0.041 $0.19 372.88% 2021-04-05 4 years ago
-78.85%
$31.81M
128
Kaia (KAIA)
Kaia
 $0.060 $0.41 583.38% 2024-12-03 1 year ago
-85.37%
$11.86M
129
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 355,674.52% 2020-09-11 5 years ago
-99.97%
$42.72M
130
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,600.10% 2024-03-27 1 year ago
-94.12%
$53.51M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,671.03% 2021-08-20 4 years ago
-94.35%
$40.07M
132
Decred (DCR)
DCR
Decred
 $19.93 $247.35 1,141.09% 2021-04-17 4 years ago
-91.94%
$6.20M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 888.19% 2022-01-21 4 years ago
-89.88%
$25.03M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 524.50% 2024-12-07 1 year ago
-83.99%
$22.96M
135
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 894.09% 2024-06-05 1 year ago
-89.94%
$56.33M
136
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,125.18% 2021-09-05 4 years ago
-95.51%
$36.11M
137
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $89.99 $130.00 44.46% 2026-02-02 2 days ago
-30.78%
$4.11M
138
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,537.05% 2024-02-10 1 year ago
-98.23%
$40.19M
139
IOTA (IOTA)
IOTA
IOTA
 $0.075 $5.25 6,900.47% 2017-12-19 8 years ago
-98.57%
$11.77M
140
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,566.07% 2021-02-12 4 years ago
-98.97%
$25.67M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.96 $489.75 3,173.73% 2021-04-16 4 years ago
-96.95%
$15.11M
142
Gnosis (GNO)
GNO
Gnosis
 $114.92 $644.20 460.56% 2021-11-08 4 years ago
-82.16%
$7.80M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0060 $4.79 79,851.39% 2021-02-16 4 years ago
-99.87%
$23.62M
145
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.19% 2024-06-13 1 year ago
-10.07%
$90.87M
145
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.04 0.48% 2026-02-04 há 8 horas
-0.48%
$1.27M
146
Starknet (STRK)
Starknet
 $0.056 $4.41 7,835.22% 2024-02-20 1 year ago
-98.74%
$69.33M
147
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,302.93% 2024-03-16 1 year ago
-95.84%
$28.02M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $133.03 $363.77 173.45% 2025-01-19 1 year ago
-63.43%
$5.00M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 643.24% 2025-07-28 6 months ago
-86.55%
$19.36M
149
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,979.82% 2021-03-27 4 years ago
-96.75%
$13.12M
150
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.68 $2.72 298.69% 2022-12-11 3 years ago
-74.92%
$23.66M
152
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,137.63% 2021-05-11 4 years ago
-95.53%
$4.02M
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.83% 2021-02-07 4 years ago
-12.92%
$8.56M
154
AB (AB)
AB
AB
 $0.0028 $0.017 525.94% 2025-03-22 10 months ago
-84.02%
$5.77M
155
River (RIVER)
River
 $15.96 $87.73 449.69% 2026-01-26 9 days ago
-81.81%
$71.94M
157
Olympus (OHM)
OHM
Olympus
 $17.26 $1,415.26 8,099.65% 2021-04-25 4 years ago
-98.78%
$2.14M
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.57 $164.90 10,403.18% 2021-11-06 4 years ago
-99.05%
$118.60M
159
Kite (KITE)
Kite
 $0.15 $0.16 8.73% 2026-01-29 6 days ago
-8.03%
$36.92M
160
The Sandbox (SAND)
The Sandbox
 $0.099 $8.40 8,405.04% 2021-11-25 4 years ago
-98.82%
$40.60M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.71 $83.40 1,142.92% 2021-11-11 4 years ago
-91.95%
$30.60M
162
Pendle (PENDLE)
Pendle
 $1.53 $7.50 390.20% 2024-04-11 1 year ago
-79.60%
$65.31M
163
dogwifhat (WIF)
WIF
dogwifhat
 $0.25 $4.83 1,834.66% 2024-03-31 1 year ago
-94.83%
$123.00M
164
ZKsync (ZK)
ZK
ZKsync
 $0.024 $0.32 1,225.64% 2024-06-17 1 year ago
-92.46%
$79.13M
165
Sentient (SENT)
Sentient
 $0.034 $0.048 42.46% 2026-02-01 3 days ago
-29.80%
$1.16B
168
NEO (NEO)
NEO
NEO
 $3.18 $198.38 6,138.36% 2018-01-15 8 years ago
-98.40%
$12.91M
169
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.46% 2026-01-31 4 days ago
-3.34%
$1.72M
170
GALA (GALA)
GALA
 $0.0047 $0.82 17,406.66% 2021-11-26 4 years ago
-99.43%
$37.53M
171
BTSE Token (BTSE)
BTSE Token
 $1.36 $9.21 577.21% 2022-03-23 3 years ago
-85.23%
$11.87M
172
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,144.04% 2021-04-16 4 years ago
-98.62%
$12.09M
173
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,040.53% 2025-01-19 1 year ago
-91.23%
$91.49M
176
Ultima (ULTIMA)
Ultima
 $5,748.50 $22,851.00 297.51% 2025-02-14 11 months ago
-74.84%
$15.76M
177
Decentraland (MANA)
Decentraland
 $0.11 $5.85 5,159.33% 2021-11-25 4 years ago
-98.10%
$20.84M
178
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$5.68M
178
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$42.25M
179
Golem (GLM)
GLM
Golem
 $0.22 $1.32 511.65% 2018-04-13 7 years ago
-83.65%
$10.37M
181
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 582.18% 2024-11-22 1 year ago
-85.34%
$22.82M
182
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,683.93% 2025-09-28 4 months ago
-94.39%
$77.46M
183
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000038 $119.18 317,136,674.88% 2022-04-05 3 years ago
-100.00%
$17.00M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0055 $0.18 3,223.84% 2022-05-27 3 years ago
-96.99%
$13.65M
187
Humanity (H)
H
Humanity
 $0.11 $0.39 247.56% 2025-10-25 3 months ago
-71.23%
$36.37M
188
Fluid (FLUID)
Fluid
 $2.57 $24.40 849.42% 2021-06-16 4 years ago
-89.47%
$4.23M
190
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 252.12% 2025-05-30 8 months ago
-71.60%
$18.85M
191
Monad (MON)
MON
Monad
 $0.018 $0.049 172.86% 2025-11-26 2 months ago
-63.35%
$88.04M
192
Sonic (S)
S
Sonic
 $0.050 $1.03 1,944.59% 2025-01-04 1 year ago
-95.11%
$22.43M
193
Compound (COMP)
COMP
Compound
 $19.89 $910.54 4,477.88% 2021-05-12 4 years ago
-97.82%
$18.29M
194
WeFi (WFI)
WFI
WeFi
 $2.43 $3.00 23.46% 2026-01-19 16 days ago
-19.00%
$4.60M
195
Vision (VSN)
VSN
Vision
 $0.051 $0.22 334.79% 2025-08-11 5 months ago
-77.00%
$24.86M
197
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,465.86% 2021-11-28 4 years ago
-93.61%
$17.85M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.95 $60.09 2,981.54% 2022-01-01 4 years ago
-96.75%
$14.41M
199
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,422.08% 2021-09-12 4 years ago
-96.04%
$30.21M
200
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 890.36% 2025-09-29 4 months ago
-89.90%
$108.26M
201
RealLink (REAL)
RealLink
 $0.058 $0.99 1,610.86% 2023-01-02 3 years ago
-94.15%
$5.12M
203
eCash (XEC)
XEC
eCash
 $0.0000088 $0.00038 4,213.39% 2021-09-04 4 years ago
-97.68%
$5.22M
204
pippin (PIPPIN)
pippin
 $0.18 $0.55 212.07% 2026-01-28 7 days ago
-67.96%
$21.17M
205
BUILDon (B)
B
BUILDon
 $0.17 $0.73 322.85% 2025-08-31 5 months ago
-76.35%
$5.30M
208
MX (MX)
MX
MX
 $1.90 $5.85 207.89% 2024-04-09 1 year ago
-67.52%
$12.85M
211
Helium (HNT)
HNT
Helium
 $0.90 $54.88 5,999.57% 2021-11-12 4 years ago
-98.36%
$9.36M
212
Arweave (AR)
AR
Arweave
 $2.51 $89.24 3,455.38% 2021-11-05 4 years ago
-97.19%
$30.70M
213
Lombard (BARD)
Lombard
 $0.72 $1.70 135.76% 2025-09-18 4 months ago
-57.58%
$16.50M
214
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 10 months ago
-5.19%
$1.52M
215
KOGE (KOGE)
KOGE
 $47.93 $76.94 60.53% 2022-03-25 3 years ago
-37.70%
$36.36M
217
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,522.93% 2021-05-19 4 years ago
-97.84%
$32.21M
218
1INCH (1INCH)
1INCH
 $0.11 $8.65 7,633.30% 2021-10-27 4 years ago
-98.71%
$31.38M
220
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 906.12% 2021-11-03 4 years ago
-90.06%
$12.05M
221
Frax Ether (FRXETH)
Frax Ether
 $2,270.32 $4,906.89 116.13% 2025-08-24 5 months ago
-53.73%
$2.08M
221
Treehouse ETH (TETH)
Treehouse ETH
 $2,776.80 $6,000.87 116.11% 2025-08-24 5 months ago
-53.73%
$1.69M
222
WEMIX (WEMIX)
WEMIX
 $0.34 $24.71 7,192.55% 2021-11-21 4 years ago
-98.63%
$1.62M
224
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,179.77% 2021-11-26 4 years ago
-98.11%
$19.90M
225
Vaulta (A)
A
Vaulta
 $0.093 $0.78 739.06% 2025-05-28 8 months ago
-88.08%
$22.50M
226
Walrus (WAL)
WAL
Walrus
 $0.093 $0.76 712.36% 2025-05-14 8 months ago
-87.69%
$11.28M
227
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,339.61% 2021-02-09 4 years ago
-93.05%
$3.24M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko