All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 2 months ago
-30.53%
$40.67M
116
apxUSD (APXUSD)
apxUSD
 $0.95 $1.11 17.19% 2026-03-23 2 months ago
-14.67%
$4.76M
117
Official Trump (TRUMP)
Official Trump
 $1.64 $73.43 4,377.44% 2025-01-19 1 year ago
-97.77%
$67.16M
118
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$3.61M
119
The9bit (9BIT)
The9bit
 $0.047 $0.055 18.00% 2026-06-03 7 days ago
-15.25%
$7.92M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000068 $119.18 174,188,733.67% 2022-04-05 4 years ago
-100.00%
$25.25M
121
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,260.98% 2024-11-20 1 year ago
-92.65%
$23.50M
122
Lighter (LIT)
LIT
Lighter
 $1.49 $7.86 427.52% 2025-12-30 5 months ago
-81.04%
$57.13M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.56 $5.07 805.53% 2025-01-02 1 year ago
-88.96%
$66.60M
124
ETHGas (GWEI)
ETHGas
 $0.17 $0.18 5.51% 2026-06-10 há 8 horas
-5.22%
$7.53M
125
Unibase (UB)
UB
Unibase
 $0.14 $0.24 69.35% 2026-05-15 26 days ago
-40.95%
$20.89M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$40.25M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,376.07% 2020-09-11 5 years ago
-99.97%
$50.56M
128
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,062.15% 2024-04-01 2 years ago
-95.37%
$11.07M
129
Sei (SEI)
SEI
Sei
 $0.047 $1.14 2,316.18% 2024-03-16 2 years ago
-95.86%
$39.28M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,372.30% 2020-08-14 5 years ago
-98.66%
$37.56M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 606.01% 2024-12-07 1 year ago
-85.84%
$10.69M
133
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,464.59% 2024-02-10 2 years ago
-98.48%
$30.77M
134
Humanity (H)
H
Humanity
 $0.16 $0.84 433.82% 2026-06-02 8 days ago
-81.27%
$105.94M
135
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,052.26% 2021-03-13 5 years ago
-96.83%
$158.71M
136
Jito (JTO)
JTO
Jito
 $0.60 $6.01 900.45% 2023-12-07 2 years ago
-90.00%
$51.53M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 656.74% 2025-07-28 10 months ago
-86.79%
$4.39M
139
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,735.97% 2024-03-27 2 years ago
-96.47%
$19.03M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,740.44% 2021-09-05 4 years ago
-96.48%
$10.65M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,197.28% 2022-01-21 4 years ago
-92.29%
$5.21M
142
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,829.78% 2021-10-04 4 years ago
-97.46%
$10.83M
143
Monad (MON)
MON
Monad
 $0.021 $0.049 130.45% 2025-11-26 6 months ago
-56.61%
$60.53M
144
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.68M
146
Gnosis (GNO)
GNO
Gnosis
 $93.79 $644.20 586.85% 2021-11-08 4 years ago
-85.44%
$1.37M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 178.49% 2025-05-30 1 year ago
-64.09%
$14.92M
148
Pyth Network (PYTH)
Pyth Network
 $0.031 $1.20 3,788.82% 2024-03-16 2 years ago
-97.43%
$12.75M
149
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $64.51 $130.00 101.52% 2026-02-02 4 months ago
-50.38%
$1.12M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,201.62% 2025-10-02 8 months ago
-92.32%
$4.53M
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 515.18% 2024-11-22 1 year ago
-83.74%
$29.33M
152
BUILDon (B)
B
BUILDon
 $0.23 $0.76 228.06% 2026-05-14 27 days ago
-69.52%
$13.89M
153
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,343.91% 2024-06-05 2 years ago
-93.07%
$17.41M
154
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,754.97% 2021-03-27 5 years ago
-97.41%
$4.01M
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.43 $489.75 4,184.78% 2021-04-16 5 years ago
-97.67%
$12.18M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 103,456.15% 2021-02-16 5 years ago
-99.90%
$9.41M
158
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 902.31% 2025-09-29 8 months ago
-90.02%
$25.26M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,728.03% 2021-08-20 4 years ago
-96.46%
$19.52M
161
Starknet (STRK)
Starknet
 $0.034 $4.41 12,768.00% 2024-02-20 2 years ago
-99.22%
$20.27M
164
Grass (GRASS)
Grass
 $0.35 $3.89 1,025.38% 2024-11-08 1 year ago
-91.11%
$15.65M
165
Kaia (KAIA)
Kaia
 $0.036 $0.41 1,036.48% 2024-12-03 1 year ago
-91.20%
$7.80M
167
LayerZero (ZRO)
ZRO
LayerZero
 $0.82 $7.47 813.67% 2024-12-06 1 year ago
-89.06%
$29.34M
168
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,778.88% 2021-02-12 5 years ago
-99.33%
$12.09M
169
Optimism (OP)
OP
Optimism
 $0.095 $4.84 5,008.83% 2024-03-06 2 years ago
-98.04%
$46.08M
171
Pendle (PENDLE)
Pendle
 $1.19 $7.50 530.25% 2024-04-11 2 years ago
-84.13%
$27.86M
172
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,607.03% 2017-12-19 8 years ago
-99.15%
$7.07M
174
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 2.96% 2026-06-09 1 day ago
-2.87%
$2.02M
175
Ultima (ULTIMA)
Ultima
 $2,302.60 $22,851.00 892.40% 2025-02-14 1 year ago
-89.92%
$10.27M
176
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-10 há 8 horas
---%
$3.13M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.57 $83.40 1,724.95% 2021-11-11 4 years ago
-94.52%
$11.13M
178
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.98%
$20.71M
179
Bitway (BTW)
BTW
Bitway
 $0.084 $0.13 51.23% 2026-06-10 há 8 horas
-33.87%
$46.26M
180
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 128.57% 2026-05-21 20 days ago
-56.25%
$4.78M
181
apyUSD (APYUSD)
apyUSD
 $1.22 $1.52 24.59% 2026-03-23 2 months ago
-19.74%
$1.76M
182
RealLink (REAL)
RealLink
 $0.055 $0.99 1,708.22% 2023-01-02 3 years ago
-94.47%
$5.90M
183
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 737.27% 2022-03-23 4 years ago
-88.06%
$4.01M
184
Compound (COMP)
COMP
Compound
 $18.04 $854.45 4,636.42% 2021-05-12 5 years ago
-97.89%
$20.88M
185
Akash Network (AKT)
AKT
Akash Network
 $0.59 $8.07 1,267.52% 2021-04-06 5 years ago
-92.69%
$6.27M
186
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$1.75M
187
Plasma (XPL)
XPL
Plasma
 $0.064 $1.68 2,518.05% 2025-09-28 8 months ago
-96.18%
$43.78M
188
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 4 months ago
-0.30%
$3.24M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-10 há 8 horas
---%
$4.89M
190
SkyAI (SKYAI)
SkyAI
 $0.16 $0.85 421.67% 2026-05-06 1 month ago
-80.83%
$26.18M
192
Billions Network (BILL)
Billions Network
 $0.067 $0.23 248.94% 2026-05-15 26 days ago
-71.34%
$40.49M
193
Genius (GENIUS)
Genius
 $0.48 $0.94 93.71% 2026-04-18 1 month ago
-48.38%
$131.19M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$8.37M
198
Pieverse (PIEVERSE)
Pieverse
 $0.58 $1.65 182.21% 2026-04-20 1 month ago
-64.57%
$5.17M
199
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.91 $164.90 18,117.33% 2021-11-06 4 years ago
-99.45%
$17.59M
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 627.80% 2022-12-11 3 years ago
-86.26%
$6.08M
201
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 402.31% 2025-06-25 11 months ago
-80.09%
$3.93M
202
Velvet (VELVET)
Velvet
 $0.37 $0.47 26.86% 2026-06-09 1 day ago
-21.17%
$50.27M
203
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,843.80% 2021-09-12 4 years ago
-96.60%
$14.44M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,083.52% 2024-03-31 2 years ago
-96.86%
$28.14M
205
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 939.37% 2021-11-03 4 years ago
-90.38%
$3.83M
206
NEO (NEO)
NEO
NEO
 $2.14 $198.38 9,170.09% 2018-01-15 8 years ago
-98.92%
$7.72M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.29% 2026-05-23 18 days ago
-2.24%
$1.31M
209
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,453.66% 2021-04-16 5 years ago
-99.05%
$7.42M
213
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,826.57% 2022-05-27 4 years ago
-97.97%
$9.06M
214
edgeX (EDGE)
edgeX
 $0.40 $1.54 281.20% 2026-05-22 19 days ago
-73.77%
$11.54M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$26.31M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.093 $1.90 1,953.23% 2021-11-28 4 years ago
-95.13%
$10.35M
218
Zano (ZANO)
Zano
 $8.97 $17.81 98.55% 2025-01-07 1 year ago
-49.64%
$1.47M
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,030.44% 2024-12-17 1 year ago
-96.81%
$17.94M
221
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,201.49% 2021-05-19 5 years ago
-98.11%
$17.40M
222
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$23.20M
223
The Sandbox (SAND)
The Sandbox
 $0.050 $8.40 16,737.84% 2021-11-25 4 years ago
-99.41%
$12.29M
225
HOME (HOME)
HOME
 $0.034 $0.069 101.87% 2026-06-07 3 days ago
-50.46%
$94.90M
226
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 6 months ago
-5.53%
$17.65M
228
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.73%
$5.15M
229
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 4 months ago
-3.08%
$3.69M
230
Decentraland (MANA)
Decentraland
 $0.065 $5.85 8,902.49% 2021-11-25 4 years ago
-98.89%
$9.68M
231
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.03 $1.11 8.08% 2025-10-10 8 months ago
-7.48%
$1.19M
233
Arweave (AR)
AR
Arweave
 $1.89 $89.24 4,621.69% 2021-11-05 4 years ago
-97.88%
$16.79M
234
GALA (GALA)
GALA
 $0.0025 $0.82 32,347.58% 2021-11-26 4 years ago
-99.69%
$16.05M
235
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.37% 2026-04-08 2 months ago
-4.19%
$3.81M
237
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 22,577.09% 2022-04-28 4 years ago
-99.56%
$15.54M
238
Sonic (S)
S
Sonic
 $0.031 $1.03 3,250.42% 2025-01-04 1 year ago
-97.02%
$20.67M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko