All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
119
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.70%
$1.66M
120
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,015.50% 2024-03-16 2 years ago
-95.27%
$22.14M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 368,723.87% 2020-09-11 5 years ago
-99.97%
$90.60M
124
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,146.42% 2021-09-05 4 years ago
-95.55%
$7.99M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.36 $2.32 546.21% 2024-12-07 1 year ago
-84.53%
$11.22M
126
Ether.fi (ETHFI)
Ether.fi
 $0.42 $8.53 1,954.66% 2024-03-27 2 years ago
-95.13%
$32.32M
127
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 961.26% 2022-01-21 4 years ago
-90.58%
$8.86M
128
edgeX (EDGE)
edgeX
 $0.91 $1.17 29.28% 2026-04-03 10 days ago
-22.65%
$248.84M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,230.01% 2020-08-14 5 years ago
-98.64%
$38.50M
130
Gnosis (GNO)
GNO
Gnosis
 $118.55 $644.20 443.40% 2021-11-08 4 years ago
-81.60%
$2.37M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.41 $489.75 3,078.13% 2021-04-16 4 years ago
-96.85%
$4.62M
132
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,229.79% 2025-09-28 6 months ago
-92.48%
$59.21M
134
Injective (INJ)
INJ
Injective
 $2.91 $52.62 1,708.25% 2024-03-14 2 years ago
-94.47%
$33.09M
135
Lighter (LIT)
LIT
Lighter
 $1.12 $7.86 601.79% 2025-12-30 3 months ago
-85.75%
$33.85M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 656.45% 2025-07-28 8 months ago
-86.78%
$5.42M
139
Kaia (KAIA)
Kaia
 $0.046 $0.41 776.78% 2024-12-03 1 year ago
-88.59%
$4.69M
140
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,169.55% 2021-03-27 5 years ago
-96.94%
$22.37M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,061.32% 2025-10-02 6 months ago
-91.39%
$9.40M
142
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,148.91% 2024-06-05 1 year ago
-91.99%
$19.24M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,226.54% 2021-08-20 4 years ago
-95.70%
$16.46M
144
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 442.52% 2024-11-22 1 year ago
-81.57%
$32.17M
145
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 7,003.46% 2024-02-10 2 years ago
-98.59%
$18.66M
146
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 187.31% 2025-06-25 9 months ago
-65.19%
$4.68M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,347.16% 2021-02-16 5 years ago
-99.89%
$7.28M
149
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,953.49% 2021-02-12 5 years ago
-99.17%
$11.32M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 172.62% 2025-05-30 10 months ago
-63.32%
$5.80M
152
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,671.80% 2024-03-16 2 years ago
-96.39%
$8.18M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.67% 2024-06-13 1 year ago
-9.64%
$17.87M
154
Kite (KITE)
Kite
 $0.13 $0.32 139.73% 2026-03-06 1 month ago
-58.29%
$61.92M
155
IOTA (IOTA)
IOTA
IOTA
 $0.054 $5.25 9,569.04% 2017-12-19 8 years ago
-98.97%
$6.31M
156
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,453.45% 2024-03-06 2 years ago
-97.80%
$43.07M
157
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 291,393,543.03% 2022-04-05 4 years ago
-100.00%
$8.69M
160
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$40.43M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.58 $83.40 1,394.62% 2021-11-11 4 years ago
-93.31%
$13.20M
162
The9bit (9BIT)
The9bit
 $0.026 $0.028 6.41% 2026-03-30 14 days ago
-6.03%
$5.51M
163
RealLink (REAL)
RealLink
 $0.065 $0.99 1,419.93% 2023-01-02 3 years ago
-93.42%
$5.07M
164
Vision (VSN)
VSN
Vision
 $0.056 $0.22 300.67% 2025-08-11 8 months ago
-75.04%
$2.78M
165
The Sandbox (SAND)
The Sandbox
 $0.075 $8.40 11,076.01% 2021-11-25 4 years ago
-99.11%
$18.78M
167
Compound (COMP)
COMP
Compound
 $20.16 $854.45 4,138.34% 2021-05-12 4 years ago
-97.64%
$42.95M
168
Ultima (ULTIMA)
Ultima
 $5,117.48 $22,851.00 346.53% 2025-02-14 1 year ago
-77.61%
$14.58M
169
NEO (NEO)
NEO
NEO
 $2.71 $198.38 7,220.30% 2018-01-15 8 years ago
-98.63%
$8.33M
171
Grass (GRASS)
Grass
 $0.33 $3.89 1,062.30% 2024-11-08 1 year ago
-91.40%
$9.42M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,465.97% 2024-03-31 2 years ago
-96.10%
$35.38M
173
Starknet (STRK)
Starknet
 $0.033 $4.41 13,235.26% 2024-02-20 2 years ago
-99.25%
$10.60M
174
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,234.50% 2025-01-19 1 year ago
-92.51%
$24.58M
175
BTSE Token (BTSE)
BTSE Token
 $1.15 $9.21 700.87% 2022-03-23 4 years ago
-87.51%
$9.33M
176
Helium (HNT)
HNT
Helium
 $1.00 $54.88 5,371.59% 2021-11-12 4 years ago
-98.17%
$3.24M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.08 $164.90 15,239.53% 2021-11-06 4 years ago
-99.35%
$17.76M
178
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.18 $0.51 177.91% 2025-10-08 6 months ago
-64.02%
$112.47M
179
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 891.02% 2025-09-29 6 months ago
-89.91%
$59.09M
181
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,824.06% 2022-05-27 3 years ago
-97.45%
$7.46M
183
Pendle (PENDLE)
Pendle
 $1.06 $7.50 608.88% 2024-04-11 2 years ago
-85.89%
$19.92M
184
River (RIVER)
River
 $8.95 $87.73 880.22% 2026-01-26 2 months ago
-89.80%
$20.12M
185
Humanity (H)
H
Humanity
 $0.096 $0.39 304.09% 2025-10-25 5 months ago
-75.25%
$13.33M
187
Story (IP)
IP
Story
 $0.49 $14.78 2,921.73% 2025-09-21 6 months ago
-96.69%
$32.77M
188
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 2 months ago
-31.67%
$3.18M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 569.21% 2022-12-11 3 years ago
-85.06%
$6.85M
191
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,589.08% 2021-09-12 4 years ago
-96.28%
$13.24M
192
BUILDon (B)
B
BUILDon
 $0.17 $0.73 333.27% 2025-08-31 7 months ago
-76.92%
$3.67M
194
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,334.36% 2021-04-16 4 years ago
-98.94%
$10.05M
195
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,715.48% 2021-11-25 4 years ago
-98.53%
$12.65M
196
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.74M
197
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$22.83M
198
Walrus (WAL)
WAL
Walrus
 $0.069 $0.76 993.38% 2025-05-14 10 months ago
-90.85%
$7.24M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.73 $60.09 3,373.41% 2022-01-01 4 years ago
-97.12%
$4.27M
201
Sonic (S)
S
Sonic
 $0.040 $1.03 2,446.29% 2025-01-04 1 year ago
-96.07%
$12.10M
202
AB (AB)
AB
AB
 $0.0015 $0.017 1,028.48% 2025-03-22 1 year ago
-91.14%
$3.30M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$2.82M
205
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,989.21% 2024-06-17 1 year ago
-95.21%
$11.42M
206
Aria.AI (ARIA)
Aria.AI
 $0.80 $0.95 18.54% 2026-04-12 1 day ago
-15.64%
$18.49M
207
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,364.87% 2021-02-09 5 years ago
-93.17%
$1.70M
208
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,830.06% 2023-12-07 2 years ago
-94.82%
$14.66M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,894.79% 2021-11-28 4 years ago
-94.99%
$7.85M
210
GALA (GALA)
GALA
 $0.0029 $0.82 28,196.00% 2021-11-26 4 years ago
-99.65%
$14.31M
211
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,480.18% 2021-09-04 4 years ago
-98.21%
$3.44M
212
0G (0G)
0G
0G
 $0.65 $7.05 991.27% 2025-09-23 6 months ago
-90.84%
$118.30M
214
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,305.97% 2021-05-19 4 years ago
-98.15%
$9.22M
215
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0016 14.94% 2026-04-10 3 days ago
-13.00%
$1.54M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-11 2 days ago
-0.09%
$2.94M
218
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.74%
$1.74M
219
Zano (ZANO)
Zano
 $8.69 $17.81 104.95% 2025-01-07 1 year ago
-51.21%
$1.56M
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 235.53% 2025-10-28 5 months ago
-70.20%
$2.77M
222
SkyAI (SKYAI)
SkyAI
 $0.12 $0.14 10.96% 2026-04-11 2 days ago
-9.88%
$35.14M
223
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.00% 2026-03-23 21 days ago
-9.91%
$1.07M
224
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,114.03% 2021-11-03 4 years ago
-91.76%
$5.00M
225
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,323.68% 2021-10-27 4 years ago
-98.94%
$7.29M
226
Vaulta (A)
A
Vaulta
 $0.077 $0.78 905.49% 2025-05-28 10 months ago
-90.05%
$11.46M
229
SoSoValue (SOSO)
SoSoValue
 $0.40 $1.42 254.03% 2025-01-25 1 year ago
-71.75%
$4.43M
230
Golem (GLM)
GLM
Golem
 $0.12 $1.32 963.35% 2018-04-13 8 years ago
-90.60%
$3.81M
231
Fluid (FLUID)
Fluid
 $1.58 $24.40 1,444.30% 2021-06-16 4 years ago
-93.52%
$1.92M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.88% 2025-11-15 4 months ago
-5.55%
$3.05M
234
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$4.96M
236
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 93.09% 2024-12-16 1 year ago
-48.21%
$13.28M
237
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,660.84% 2021-11-26 4 years ago
-98.52%
$20.62M
239
CoW Protocol (COW)
COW
CoW Protocol
 $0.21 $2.22 941.32% 2022-03-28 4 years ago
-90.40%
$5.03M
241
ETHGas (GWEI)
ETHGas
 $0.066 $0.073 9.83% 2026-04-11 2 days ago
-8.95%
$11.48M
242
Sentient (SENT)
Sentient
 $0.016 $0.048 199.01% 2026-02-01 2 months ago
-66.56%
$13.83M
245
Aethir (ATH)
ATH
Aethir
 $0.0059 $0.12 1,901.04% 2024-06-12 1 year ago
-95.00%
$12.88M
246
Akash Network (AKT)
AKT
Akash Network
 $0.43 $8.07 1,761.41% 2021-04-06 5 years ago
-94.63%
$4.83M
251
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 90.92% 2024-06-05 1 year ago
-47.62%
$9.26M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko