All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Kite (KITE)
Kite
 $0.20 $0.32 62.58% 2026-03-06 2 months ago
-38.49%
$16.19M
116
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000080 $119.18 148,900,449.73% 2022-04-05 4 years ago
-100.00%
$28.01M
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.36 $43.96 3,132.35% 2021-04-30 5 years ago
-96.91%
$19.63M
118
edgeX (EDGE)
edgeX
 $1.26 $1.54 22.22% 2026-05-22 7 days ago
-18.18%
$10.02M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 26.83% 2026-04-18 1 month ago
-21.15%
$16.51M
120
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,536.37% 2024-04-01 2 years ago
-93.89%
$12.87M
122
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$29.69M
123
ADI (ADI)
ADI
ADI
 $3.78 $4.55 20.37% 2026-04-03 1 month ago
-16.92%
$2.60M
124
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 458.65% 2024-12-07 1 year ago
-82.10%
$13.97M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$4.36M
126
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,971.56% 2024-02-10 2 years ago
-98.03%
$42.64M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 1 year ago
-13.20%
$58.90M
129
Siren (SIREN)
Siren
 $0.48 $3.61 649.12% 2026-03-22 2 months ago
-86.65%
$5.27M
130
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 366,002.79% 2020-09-11 5 years ago
-99.97%
$63.69M
131
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,537.16% 2021-03-13 5 years ago
-96.21%
$48.88M
132
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,075.82% 2024-03-27 2 years ago
-95.40%
$39.96M
133
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,799.96% 2021-10-04 4 years ago
-96.55%
$13.69M
134
The9bit (9BIT)
The9bit
 $0.043 $0.042 -1.00% 2026-05-29 há 21 horas
1.01%
$12.41M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,097.92% 2020-08-14 5 years ago
-98.61%
$26.94M
136
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 2 months ago
-0.20%
$7.08M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.092 $0.89 874.06% 2025-10-02 7 months ago
-89.73%
$7.38M
138
Lighter (LIT)
LIT
Lighter
 $1.28 $7.86 514.06% 2025-12-30 4 months ago
-83.72%
$80.09M
139
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,861.14% 2024-03-16 2 years ago
-96.62%
$24.01M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 997.95% 2022-01-21 4 years ago
-90.89%
$8.74M
141
IOTA (IOTA)
IOTA
IOTA
 $0.069 $5.25 7,550.27% 2017-12-19 8 years ago
-98.69%
$41.23M
142
Audiera (BEAT)
Audiera
 $1.13 $4.91 334.51% 2025-12-22 5 months ago
-76.99%
$17.99M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 125.99% 2025-05-30 11 months ago
-55.75%
$9.88M
144
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 597.38% 2025-07-28 10 months ago
-85.66%
$6.23M
145
Gnosis (GNO)
GNO
Gnosis
 $114.43 $644.20 462.96% 2021-11-08 4 years ago
-82.24%
$1.78M
147
Kaia (KAIA)
Kaia
 $0.049 $0.41 734.46% 2024-12-03 1 year ago
-88.02%
$7.59M
148
Grass (GRASS)
Grass
 $0.47 $3.89 729.58% 2024-11-08 1 year ago
-87.95%
$32.84M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.09 $489.75 3,375.87% 2021-04-16 5 years ago
-97.12%
$9.70M
151
LayerZero (ZRO)
ZRO
LayerZero
 $1.12 $7.47 566.96% 2024-12-06 1 year ago
-85.01%
$19.74M
153
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,846.64% 2021-02-12 5 years ago
-99.09%
$19.04M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 108.66% 2025-11-26 6 months ago
-52.08%
$26.78M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,083.32% 2021-02-16 5 years ago
-99.88%
$9.03M
158
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,111.18% 2021-03-27 5 years ago
-96.89%
$9.87M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,179.55% 2021-08-20 4 years ago
-95.61%
$26.33M
160
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,148.01% 2024-06-05 1 year ago
-91.99%
$16.28M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,205.88% 2021-05-11 5 years ago
-95.66%
$1.00M
162
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,711.80% 2021-09-05 4 years ago
-96.44%
$9.12M
163
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,952.04% 2024-03-06 2 years ago
-97.53%
$55.47M
164
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,035.90% 2023-12-07 2 years ago
-91.20%
$67.52M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.90M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.03 $83.40 1,283.08% 2021-11-11 4 years ago
-92.77%
$30.58M
167
BUILDon (B)
B
BUILDon
 $0.25 $0.76 210.71% 2026-05-14 15 days ago
-67.82%
$2.97M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$37.64M
169
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.74% 2026-02-09 3 months ago
-1.71%
$3.31M
170
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$1.37M
171
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 659.85% 2025-09-29 8 months ago
-86.84%
$23.02M
172
Starknet (STRK)
Starknet
 $0.038 $4.41 11,656.72% 2024-02-20 2 years ago
-99.15%
$17.56M
173
Akash Network (AKT)
AKT
Akash Network
 $0.81 $8.07 900.44% 2021-04-06 5 years ago
-90.00%
$6.41M
174
Pendle (PENDLE)
Pendle
 $1.37 $7.50 447.45% 2024-04-11 2 years ago
-81.73%
$56.23M
175
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,790.55% 2025-09-28 8 months ago
-94.71%
$102.96M
176
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 45.50% 2026-05-15 14 days ago
-31.27%
$3.31M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$11.79M
179
RealLink (REAL)
RealLink
 $0.066 $0.99 1,402.68% 2023-01-02 3 years ago
-93.35%
$6.51M
180
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 96.57% 2026-05-21 8 days ago
-49.13%
$19.16M
181
Ultima (ULTIMA)
Ultima
 $2,439.01 $22,851.00 836.90% 2025-02-14 1 year ago
-89.33%
$10.25M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$28.59M
183
SkyAI (SKYAI)
SkyAI
 $0.20 $0.85 317.78% 2026-05-06 23 days ago
-76.06%
$18.80M
185
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 298.65% 2025-06-25 11 months ago
-74.92%
$17.61M
186
NEO (NEO)
NEO
NEO
 $2.77 $198.38 7,061.73% 2018-01-15 8 years ago
-98.60%
$8.82M
187
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,225.69% 2021-09-12 4 years ago
-95.70%
$15.09M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 12 days ago
-0.18%
$5.23M
190
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-29 há 21 horas
---%
$3.03M
191
Pieverse (PIEVERSE)
Pieverse
 $0.70 $1.65 136.73% 2026-04-20 1 month ago
-57.76%
$4.83M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,470.19% 2024-03-31 2 years ago
-96.11%
$36.23M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,269.31% 2021-04-16 5 years ago
-98.81%
$8.87M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 507.26% 2022-12-11 3 years ago
-83.53%
$8.83M
195
The Sandbox (SAND)
The Sandbox
 $0.069 $8.40 12,093.35% 2021-11-25 4 years ago
-99.18%
$15.41M
196
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,458.86% 2021-11-28 4 years ago
-93.59%
$65.98M
197
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 755.15% 2022-03-23 4 years ago
-88.31%
$2.58M
198
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$3.36M
199
OriginTrail (TRAC)
OriginTrail
 $0.39 $3.50 803.55% 2021-11-03 4 years ago
-88.93%
$2.44M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,970.02% 2022-05-27 4 years ago
-97.54%
$5.65M
201
Billions Network (BILL)
Billions Network
 $0.071 $0.23 230.23% 2026-05-15 14 days ago
-69.72%
$57.50M
202
Compound (COMP)
COMP
Compound
 $17.70 $854.45 4,727.40% 2021-05-12 5 years ago
-97.93%
$8.83M
204
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,427.00% 2024-12-17 1 year ago
-96.04%
$24.92M
205
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,758.07% 2021-11-25 4 years ago
-98.54%
$9.95M
207
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.18M
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $112.48 $158.37 40.80% 2025-10-10 7 months ago
-28.98%
$3.04M
210
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,458.14% 2025-01-19 1 year ago
-93.58%
$27.80M
211
Zano (ZANO)
Zano
 $10.35 $17.81 72.08% 2025-01-07 1 year ago
-41.89%
$1.47M
213
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 3 months ago
-0.39%
$1.70M
214
Arweave (AR)
AR
Arweave
 $2.39 $89.24 3,633.89% 2021-11-05 4 years ago
-97.32%
$54.67M
214
BDTCOIN (BDTC)
BDTCOIN
 $16.45 $141.53 760.36% 2025-05-24 1 year ago
-88.38%
$3.10M
215
Story (IP)
IP
Story
 $0.44 $14.78 3,278.99% 2025-09-21 8 months ago
-97.04%
$16.47M
216
Sonic (S)
S
Sonic
 $0.040 $1.03 2,442.49% 2025-01-04 1 year ago
-96.07%
$16.45M
217
Genius (GENIUS)
Genius
 $0.45 $0.94 108.28% 2026-04-18 1 month ago
-51.99%
$287.07M
218
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 51.86% 2025-08-24 9 months ago
-34.15%
$13.54M
219
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,421.27% 2024-03-07 2 years ago
-96.03%
$15.08M
220
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.37% 2026-04-08 1 month ago
-4.19%
$7.99M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 6 days ago
-2.33%
$1.98M
222
GALA (GALA)
GALA
 $0.0031 $0.82 26,541.08% 2021-11-26 4 years ago
-99.62%
$17.67M
224
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,844.69% 2021-05-19 5 years ago
-97.98%
$8.89M
225
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.26% 2026-01-31 3 months ago
-3.16%
$2.10M
228
Convex Finance (CVX)
CVX
Convex Finance
 $1.56 $60.09 3,751.92% 2022-01-01 4 years ago
-97.40%
$9.69M
229
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,128.28% 2022-04-28 4 years ago
-99.48%
$38.85M
231
eCash (XEC)
XEC
eCash
 $0.0000069 $0.00038 5,423.40% 2021-09-04 4 years ago
-98.19%
$3.48M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko