All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
121
Morpho (MORPHO)
Morpho
 $1.29 $4.17 223.26% 2025-01-17 11 months ago
-69.06%
$16.32M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.05 $5.07 382.40% 2025-01-02 1 year ago
-79.27%
$84.99M
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.70M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.05 $43.96 2,044.39% 2021-04-30 4 years ago
-95.34%
$46.59M
127
Story (IP)
IP
Story
 $2.00 $14.78 639.00% 2025-09-21 3 months ago
-86.47%
$11.47M
128
Beldex (BDX)
BDX
Beldex
 $0.089 $0.45 408.47% 2018-12-17 7 years ago
-80.33%
$9.75M
129
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 856.14% 2024-01-31 1 year ago
-89.54%
$13.35M
130
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 4 months ago
-15.88%
$3.12M
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $157.47 $309.67 96.65% 2025-01-19 11 months ago
-49.15%
$2.07M
132
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 373.02% 2024-02-26 1 year ago
-78.86%
$1.70M
134
Lighter (LIT)
LIT
Lighter
 $2.60 $7.86 202.31% 2025-12-30 11 days ago
-66.92%
$94.99M
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,128.02% 2024-03-28 1 year ago
-91.86%
$45.99M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,080.44 $4,952.69 60.78% 2025-08-24 4 months ago
-37.80%
$201.68M
137
Tezos (XTZ)
XTZ
Tezos
 $0.59 $9.12 1,446.46% 2021-10-04 4 years ago
-93.53%
$22.08M
139
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$42.53M
140
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,416.94% 2024-03-06 1 year ago
-93.41%
$50.06M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,638.74% 2020-08-14 5 years ago
-97.33%
$31.60M
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24.37 $59.44 143.91% 2025-09-18 3 months ago
-59.00%
$4.94M
144
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.44% 2024-07-12 1 year ago
-25.06%
$8.73M
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.13 4.59% 2026-01-07 3 days ago
-4.39%
$1.09M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,080.32 $4,952.19 60.77% 2025-08-24 4 months ago
-37.80%
$67.26M
147
SPX6900 (SPX)
SPX
SPX6900
 $0.58 $2.27 292.06% 2025-07-28 5 months ago
-74.49%
$7.04M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,052.93% 2021-08-20 4 years ago
-91.33%
$18.30M
149
tBTC (TBTC)
tBTC
 $90,073.00 $125,646.00 39.49% 2025-10-06 3 months ago
-28.31%
$2.90M
150
Chiliz (CHZ)
CHZ
Chiliz
 $0.051 $0.88 1,615.08% 2021-03-13 4 years ago
-94.17%
$132.75M
151
Injective (INJ)
INJ
Injective
 $5.20 $52.62 911.92% 2024-03-14 1 year ago
-90.12%
$33.05M
152
FLOKI (FLOKI)
FLOKI
 $0.000052 $0.00034 569.55% 2024-06-05 1 year ago
-85.06%
$26.23M
153
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 11 months ago
-13.14%
$1.11B
154
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.10% 2024-02-28 1 year ago
-3.00%
$2.13M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.44% 2018-08-26 7 years ago
-38.44%
$7.34M
157
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.54 $2.32 331.25% 2024-12-07 1 year ago
-76.81%
$9.32M
158
Ether.fi (ETHFI)
Ether.fi
 $0.73 $8.53 1,063.20% 2024-03-27 1 year ago
-91.40%
$16.42M
159
Celestia (TIA)
TIA
Celestia
 $0.55 $20.85 3,689.45% 2024-02-10 1 year ago
-97.36%
$23.93M
160
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 5 months ago
-76.44%
$10.34M
161
Dash (DASH)
DASH
Dash
 $37.15 $1,493.59 3,920.43% 2017-12-20 8 years ago
-97.51%
$43.81M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $183.08 $363.77 98.69% 2025-01-19 11 months ago
-49.67%
$1.39M
164
Maple Finance (SYRUP)
Maple Finance
 $0.39 $0.65 65.50% 2025-06-25 6 months ago
-39.58%
$16.44M
165
The Graph (GRT)
GRT
The Graph
 $0.042 $2.84 6,665.85% 2021-02-12 4 years ago
-98.52%
$20.14M
168
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,064.17% 2017-12-19 8 years ago
-98.06%
$7.35M
169
AB (AB)
AB
AB
 $0.0045 $0.017 285.77% 2025-03-22 9 months ago
-74.08%
$6.18M
171
JasmyCoin (JASMY)
JasmyCoin
 $0.0086 $4.79 55,560.46% 2021-02-16 4 years ago
-99.82%
$26.96M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,450.58 $5,441.47 57.70% 2025-08-24 4 months ago
-36.59%
$70.77M
173
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 712.22% 2022-01-21 3 years ago
-87.69%
$8.91M
174
Starknet (STRK)
Starknet
 $0.082 $4.41 5,280.87% 2024-02-20 1 year ago
-98.14%
$31.42M
175
pippin (PIPPIN)
pippin
 $0.41 $0.55 35.03% 2025-12-25 16 days ago
-25.94%
$24.07M
177
JUST (JST)
JST
JUST
 $0.041 $0.19 372.03% 2021-04-05 4 years ago
-78.81%
$21.16M
179
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 669.06% 2025-10-02 3 months ago
-87.00%
$6.61M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.41 $83.40 701.15% 2021-11-11 4 years ago
-87.52%
$22.76M
182
Conflux (CFX)
CFX
Conflux
 $0.077 $1.70 2,122.11% 2021-03-27 4 years ago
-95.50%
$6.26M
183
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 323,666.35% 2020-09-11 5 years ago
-99.97%
$23.49M
184
Pyth Network (PYTH)
Pyth Network
 $0.068 $1.20 1,677.44% 2024-03-16 1 year ago
-94.37%
$13.45M
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.23 $489.75 2,446.80% 2021-04-16 4 years ago
-96.07%
$5.70M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,175.37% 2024-03-31 1 year ago
-92.16%
$73.58M
187
Kaia (KAIA)
Kaia
 $0.064 $0.41 535.44% 2024-12-03 1 year ago
-84.26%
$5.23M
188
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 563.65% 2025-01-19 11 months ago
-84.93%
$69.93M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.89 $2.72 206.10% 2022-12-11 3 years ago
-67.33%
$7.30M
190
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,941.76% 2021-09-05 4 years ago
-95.10%
$10.63M
191
Gnosis (GNO)
GNO
Gnosis
 $137.90 $644.20 367.15% 2021-11-08 4 years ago
-78.59%
$4.58M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0085 $0.18 2,068.46% 2022-05-27 3 years ago
-95.39%
$16.73M
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 244.39% 2024-12-08 1 year ago
-70.96%
$2.10M
196
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$5.81M
197
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$2.82M
199
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,642.11% 2021-05-11 4 years ago
-94.26%
$1.05M
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,346.00 $125,862.00 39.31% 2025-10-06 3 months ago
-28.22%
$9.24M
201
Pendle (PENDLE)
Pendle
 $2.07 $7.50 262.32% 2024-04-11 1 year ago
-72.40%
$17.14M
204
GALA (GALA)
GALA
 $0.0071 $0.82 11,499.57% 2021-11-26 4 years ago
-99.14%
$17.25M
206
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 945.17% 2025-09-28 3 months ago
-90.43%
$46.46M
208
Sonic (S)
S
Sonic
 $0.086 $1.03 1,101.54% 2025-01-04 1 year ago
-91.68%
$19.18M
210
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,909.93% 2021-11-25 4 years ago
-98.57%
$17.16M
211
Raydium (RAY)
RAY
Raydium
 $1.17 $16.83 1,338.46% 2021-09-12 4 years ago
-93.05%
$15.26M
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $0.99 $1.15 15.89% 2025-09-21 3 months ago
-13.71%
$4.68M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 828.68% 2021-11-28 4 years ago
-89.23%
$10.81M
216
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$22.49M
217
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,097.23% 2021-04-16 4 years ago
-98.08%
$6.21M
218
USX (USX)
USX
USX
 $1.00 $1.04 3.76% 2025-11-16 1 month ago
-3.63%
$1.13M
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,341.00 $5,118.50 53.20% 2025-10-07 3 months ago
-34.73%
$3.70M
220
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 829.72% 2024-06-17 1 year ago
-89.24%
$23.99M
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,303.00 $126,087.00 39.63% 2025-10-06 3 months ago
-28.38%
$12.13M
223
Humanity (H)
H
Humanity
 $0.16 $0.39 141.67% 2025-10-25 2 months ago
-58.62%
$31.50M
224
Golem (GLM)
GLM
Golem
 $0.29 $1.32 353.01% 2018-04-13 7 years ago
-77.93%
$13.50M
225
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 135.48% 2025-05-30 7 months ago
-57.53%
$7.67M
226
Vaulta (A)
A
Vaulta
 $0.18 $0.78 338.03% 2025-05-28 7 months ago
-77.17%
$14.18M
228
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,885.72% 2021-11-25 4 years ago
-97.49%
$22.84M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,079.41 $4,948.98 60.71% 2025-08-24 4 months ago
-37.78%
$6.81M
230
Merlin Chain (MERL)
Merlin Chain
 $0.26 $1.45 465.02% 2024-04-19 1 year ago
-82.30%
$9.63M
231
NEO (NEO)
NEO
NEO
 $3.96 $198.38 4,909.60% 2018-01-15 7 years ago
-98.00%
$6.82M
234
River (RIVER)
River
 $14.11 $24.61 74.42% 2026-01-06 4 days ago
-42.67%
$27.03M
237
Decred (DCR)
DCR
Decred
 $15.72 $247.35 1,473.47% 2021-04-17 4 years ago
-93.64%
$1.84M
238
Monad (MON)
MON
Monad
 $0.025 $0.049 98.25% 2025-11-26 1 month ago
-49.56%
$92.46M
239
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 82.12% 2025-12-08 1 month ago
-45.09%
$18.85M
241
Helium (HNT)
HNT
Helium
 $1.40 $54.88 3,820.00% 2021-11-12 4 years ago
-97.45%
$3.34M
244
BTSE Token (BTSE)
BTSE Token
 $1.59 $9.21 479.25% 2022-03-23 3 years ago
-82.74%
$11.91M
245
Compound (COMP)
COMP
Compound
 $26.49 $910.54 3,337.30% 2021-05-12 4 years ago
-97.09%
$13.46M
247
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 12.05% 2025-08-22 4 months ago
-10.76%
$1.61M
249
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $24.12 $59.06 144.86% 2025-09-18 3 months ago
-59.16%
$37.23M
251
Arweave (AR)
AR
Arweave
 $3.76 $89.24 2,273.40% 2021-11-05 4 years ago
-95.79%
$10.71M
253
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000044 $119.18 268,968,530.11% 2022-04-05 3 years ago
-100.00%
$17.10M
256
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $3,770.50 $5,986.56 58.77% 2025-08-24 4 months ago
-37.02%
$2.50M
257
Fluid (FLUID)
Fluid
 $3.01 $24.40 710.63% 2021-06-16 4 years ago
-87.66%
$2.29M
258
eCash (XEC)
XEC
eCash
 $0.000012 $0.00038 3,173.13% 2021-09-04 4 years ago
-96.94%
$3.48M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko