All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Bonk (BONK)
Bonk
 $0.0000046 $0.000058 1,180.22% 2024-11-20 1 year ago
-92.19%
$19.13M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 736.35% 2025-01-02 1 year ago
-88.04%
$50.20M
118
Lighter (LIT)
LIT
Lighter
 $1.57 $7.86 400.64% 2025-12-30 5 months ago
-80.03%
$27.62M
119
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$1.74M
120
Humanity (H)
H
Humanity
 $0.21 $0.84 305.92% 2026-06-02 18 days ago
-75.36%
$37.80M
121
Kite (KITE)
Kite
 $0.16 $0.32 95.09% 2026-03-06 3 months ago
-48.74%
$31.29M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 173,000,335.48% 2022-04-05 4 years ago
-100.00%
$15.97M
123
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,963.61% 2024-03-16 2 years ago
-95.15%
$30.34M
124
SkyAI (SKYAI)
SkyAI
 $0.36 $0.85 135.03% 2026-05-06 1 month ago
-57.45%
$20.03M
125
apxUSD (APXUSD)
apxUSD
 $0.90 $1.11 23.52% 2026-03-23 2 months ago
-19.04%
$4.80M
126
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,379.24% 2024-02-10 2 years ago
-98.17%
$32.09M
127
The9bit (9BIT)
The9bit
 $0.043 $0.055 28.08% 2026-06-03 17 days ago
-21.93%
$4.16M
128
Jito (JTO)
JTO
Jito
 $0.73 $6.01 724.75% 2023-12-07 2 years ago
-87.88%
$80.40M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 1 year ago
-13.19%
$42.50M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 523.41% 2025-07-28 10 months ago
-83.96%
$6.94M
131
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,027.25% 2024-04-01 2 years ago
-95.30%
$6.66M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,786.73% 2020-09-11 5 years ago
-99.97%
$54.54M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,116.23% 2020-08-14 5 years ago
-98.61%
$30.32M
135
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,390.79% 2024-03-27 2 years ago
-95.99%
$28.50M
136
Pyth Network (PYTH)
Pyth Network
 $0.037 $1.20 3,146.23% 2024-03-16 2 years ago
-96.92%
$16.21M
137
Gnosis (GNO)
GNO
Gnosis
 $106.50 $644.20 504.88% 2021-11-08 4 years ago
-83.47%
$1.73M
138
Bitway (BTW)
BTW
Bitway
 $0.13 $0.14 5.87% 2026-06-20 há 7 horas
-5.54%
$59.88M
139
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,757.69% 2021-09-05 4 years ago
-96.50%
$6.11M
140
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,705.20% 2021-10-04 4 years ago
-97.37%
$10.66M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,210.16% 2022-01-21 4 years ago
-92.37%
$4.58M
142
Grass (GRASS)
Grass
 $0.42 $3.89 819.07% 2024-11-08 1 year ago
-89.12%
$23.85M
143
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,425.25% 2021-03-27 5 years ago
-97.16%
$6.98M
144
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.10% 2026-03-20 3 months ago
-0.10%
$132.65M
145
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,236.50% 2024-06-05 2 years ago
-92.52%
$20.83M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 176.88% 2025-05-30 1 year ago
-63.88%
$10.18M
147
Plasma (XPL)
XPL
Plasma
 $0.097 $1.68 1,635.25% 2025-09-28 8 months ago
-94.24%
$134.11M
148
Monad (MON)
MON
Monad
 $0.021 $0.049 136.35% 2025-11-26 6 months ago
-57.69%
$15.08M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,189.21% 2025-10-02 8 months ago
-92.24%
$5.07M
151
Pendle (PENDLE)
Pendle
 $1.40 $7.50 435.71% 2024-04-11 2 years ago
-81.33%
$27.46M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.80 $489.75 4,050.42% 2021-04-16 5 years ago
-97.59%
$6.85M
154
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,517.16% 2021-08-20 4 years ago
-96.18%
$21.90M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 101,275.02% 2021-02-16 5 years ago
-99.90%
$5.10M
156
LayerZero (ZRO)
ZRO
LayerZero
 $0.92 $7.47 714.09% 2024-12-06 1 year ago
-87.72%
$26.24M
157
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 942.22% 2021-04-06 5 years ago
-90.41%
$9.23M
159
Chiliz (CHZ)
CHZ
Chiliz
 $0.022 $0.88 3,935.58% 2021-03-13 5 years ago
-97.52%
$43.04M
161
Starknet (STRK)
Starknet
 $0.035 $4.41 12,631.68% 2024-02-20 2 years ago
-99.21%
$12.31M
162
BUILDon (B)
B
BUILDon
 $0.23 $0.76 238.28% 2026-05-14 1 month ago
-70.44%
$3.82M
163
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$19.01M
165
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,590.88% 2024-03-06 2 years ago
-97.87%
$41.78M
166
ETHGas (GWEI)
ETHGas
 $0.11 $0.22 102.78% 2026-06-13 7 days ago
-50.69%
$3.08M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 990.47% 2024-12-03 1 year ago
-90.83%
$4.34M
171
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,377.06% 2021-02-12 5 years ago
-99.31%
$15.25M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 2 years ago
-10.00%
$6.39M
173
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,477.67% 2017-12-19 8 years ago
-99.14%
$6.67M
174
RealLink (REAL)
RealLink
 $0.062 $0.99 1,496.45% 2023-01-02 3 years ago
-93.74%
$6.57M
177
Unibase (UB)
UB
Unibase
 $0.079 $0.24 206.46% 2026-05-15 1 month ago
-67.37%
$19.32M
178
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,010.41% 2025-09-29 8 months ago
-90.99%
$9.10M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.14 $164.90 14,364.91% 2021-11-06 4 years ago
-99.31%
$157.77M
180
Velvet (VELVET)
Velvet
 $0.47 $1.83 289.89% 2026-06-12 8 days ago
-74.35%
$13.05M
181
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.26 $5.65 2,034.02% 2024-12-17 1 year ago
-95.31%
$105.05M
182
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 133.36% 2026-04-20 2 months ago
-57.15%
$6.23M
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.83 $83.40 1,626.71% 2021-11-11 4 years ago
-94.21%
$36.79M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-20 há 7 horas
---%
$1.28M
186
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$1.41M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-20 há 7 horas
---%
$3.48M
188
Ultima (ULTIMA)
Ultima
 $2,077.03 $22,851.00 1,000.18% 2025-02-14 1 year ago
-90.91%
$10.73M
189
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 5 months ago
-32.33%
$1.49M
190
Compound (COMP)
COMP
Compound
 $17.67 $854.45 4,735.60% 2021-05-12 5 years ago
-97.93%
$18.12M
192
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,609.30% 2021-09-12 4 years ago
-96.31%
$15.07M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,861.95% 2024-03-31 2 years ago
-96.62%
$23.46M
195
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 381.03% 2025-06-25 11 months ago
-79.21%
$3.78M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 600.95% 2022-12-11 3 years ago
-85.73%
$4.59M
197
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$2.97M
198
Nexus (NEX)
NEX
Nexus
 $0.0000027 $0.0000069 156.72% 2026-05-21 30 days ago
-61.05%
$1.43M
199
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 831.61% 2022-03-23 4 years ago
-89.27%
$7.16M
202
apyUSD (APYUSD)
apyUSD
 $1.23 $1.52 23.58% 2026-03-23 2 months ago
-19.08%
$1.44M
203
NEO (NEO)
NEO
NEO
 $2.23 $198.38 8,795.96% 2018-01-15 8 years ago
-98.88%
$6.12M
204
Backpack (BP)
BP
Backpack
 $0.63 $0.65 3.18% 2026-06-18 2 days ago
-3.08%
$3.03M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,136.17% 2021-04-16 5 years ago
-99.02%
$6.12M
206
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,533.09% 2022-05-27 4 years ago
-97.84%
$3.92M
207
The Sandbox (SAND)
The Sandbox
 $0.057 $8.40 14,576.85% 2021-11-25 4 years ago
-99.32%
$60.81M
208
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 928.48% 2021-11-03 4 years ago
-90.28%
$2.62M
213
edgeX (EDGE)
edgeX
 $0.41 $1.54 273.56% 2026-05-22 29 days ago
-73.23%
$10.31M
214
Genius (GENIUS)
Genius
 $0.42 $0.94 125.11% 2026-04-18 2 months ago
-55.58%
$20.84M
215
Decentraland (MANA)
Decentraland
 $0.072 $5.85 8,019.47% 2021-11-25 4 years ago
-98.77%
$18.22M
217
Billions Network (BILL)
Billions Network
 $0.057 $0.23 312.03% 2026-05-15 1 month ago
-75.73%
$21.69M
218
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,251.19% 2022-04-28 4 years ago
-99.48%
$24.32M
219
o1.exchange (O)
O
o1.exchange
 $0.88 $0.87 -1.20% 2026-06-20 há 7 horas
1.21%
$61.23M
220
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.20%
$21.68M
221
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,103.44% 2021-05-19 5 years ago
-98.08%
$6.13M
222
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$15.36M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.090 $1.90 2,017.79% 2021-11-28 4 years ago
-95.28%
$24.75M
226
Arweave (AR)
AR
Arweave
 $2.00 $89.24 4,362.00% 2021-11-05 4 years ago
-97.76%
$7.82M
227
GALA (GALA)
GALA
 $0.0026 $0.82 31,218.21% 2021-11-26 4 years ago
-99.68%
$15.49M
229
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,895.65% 2025-01-19 1 year ago
-94.99%
$10.94M
234
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,534.10% 2021-11-26 4 years ago
-98.49%
$7.19M
235
CASH (CASH)
CASH
 $1.00 $1.06 5.88% 2025-11-15 7 months ago
-5.55%
$1.60M
236
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,679.88% 2021-02-09 5 years ago
-94.38%
$1.51M
237
KAITO (KAITO)
KAITO
 $0.48 $2.88 494.96% 2025-02-27 1 year ago
-83.19%
$14.70M
239
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 1 year ago
-0.70%
$2.57M
240
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.12 $0.44 282.62% 2025-10-28 7 months ago
-73.86%
$1.09M
244
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 2 months ago
-4.16%
$1.64M
246
Sentient (SENT)
Sentient
 $0.016 $0.048 208.89% 2026-02-01 4 months ago
-67.63%
$10.96M
247
Convex Finance (CVX)
CVX
Convex Finance
 $1.23 $60.09 4,785.37% 2022-01-01 4 years ago
-97.95%
$2.46M
248
GoMining Token (GOMINING)
GoMining Token
 $0.28 $0.56 103.23% 2024-12-16 1 year ago
-50.79%
$8.75M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko