Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
PENGU
Pudgy Penguins
$0.0070
$0.068
870.90%
2024-12-17
1 year ago
-89.70%
$108.99M
115
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$34.43M
116
H
Humanity
$0.24
$0.84
252.14%
2026-06-02
14 days ago
-71.60%
$137.72M
117
LIT
Lighter
$1.70
$7.86
362.35%
2025-12-30
5 months ago
-78.37%
$52.48M
118
VIRTUAL
Virtuals Protocol
$0.63
$5.07
703.34%
2025-01-02
1 year ago
-87.55%
$87.16M
119
BONK
Bonk
$0.0000047
$0.000058
1,136.73%
2024-11-20
1 year ago
-91.91%
$81.24M
120
AERO
Aerodrome Finance
$0.43
$2.32
438.97%
2024-12-07
1 year ago
-81.45%
$56.63M
121
APXUSD
apxUSD
$0.96
$1.11
15.37%
2026-03-23
2 months ago
-13.33%
$3.78M
122
PRIME
PRIME
$1.04
$1.50
43.95%
2026-03-11
3 months ago
-30.53%
$7.35M
123
LUNC
Terra Luna Classic
$0.000071
$119.18
168,072,104.20%
2022-04-05
4 years ago
-100.00%
$18.99M
124
SKYAI
SkyAI
$0.38
$0.85
122.39%
2026-05-06
1 month ago
-55.03%
$58.90M
125
CRV
Comprar
Curve DAO
$0.25
$15.37
6,120.10%
2020-08-14
5 years ago
-98.39%
$65.79M
126
JTO
Jito
$0.75
$6.01
699.02%
2023-12-07
2 years ago
-87.48%
$281.51M
127
SPX
SPX6900
$0.40
$2.27
471.99%
2025-07-28
10 months ago
-82.52%
$31.90M
128
SEI
Sei
$0.054
$1.14
2,028.93%
2024-03-16
2 years ago
-95.30%
$38.85M
129
STX
Stacks
$0.19
$3.86
1,907.92%
2024-04-01
2 years ago
-95.02%
$11.44M
130
FDUSD
First Digital USD
$1.00
$1.15
15.17%
2025-02-03
1 year ago
-13.17%
$56.26M
131
9BIT
The9bit
$0.043
$0.055
29.64%
2026-06-03
13 days ago
-22.86%
$8.18M
132
TIA
Celestia
$0.37
$20.85
5,539.48%
2024-02-10
2 years ago
-98.23%
$50.94M
134
SUN
Sun Token
$0.017
$66.45
391,046.26%
2020-09-11
5 years ago
-99.97%
$59.15M
135
PYTH
Pyth Network
$0.040
$1.20
2,935.77%
2024-03-16
2 years ago
-96.71%
$21.94M
136
GWEI
ETHGas
$0.15
$0.22
48.31%
2026-06-13
3 days ago
-32.57%
$8.94M
137
ETHFI
Ether.fi
$0.34
$8.53
2,432.18%
2024-03-27
2 years ago
-96.05%
$33.36M
138
GRASS
Grass
$0.47
$3.89
720.77%
2024-11-08
1 year ago
-87.82%
$33.75M
139
ZRO
LayerZero
$1.13
$7.47
561.06%
2024-12-06
1 year ago
-84.87%
$129.97M
140
UB
Unibase
$0.11
$0.24
113.67%
2026-05-15
1 month ago
-53.20%
$6.39M
141
GNO
Gnosis
$105.47
$644.20
510.79%
2021-11-08
4 years ago
-83.63%
$1.86M
142
B
BUILDon
$0.27
$0.76
178.07%
2026-05-14
1 month ago
-64.04%
$5.92M
143
MON
Monad
$0.023
$0.049
114.72%
2025-11-26
6 months ago
-53.43%
$29.29M
144
BTT
BitTorrent
$0.00000027
$0.0000034
1,181.29%
2022-01-21
4 years ago
-92.20%
$8.88M
145
NFT
AINFT
$0.00000027
$0.0000075
2,721.28%
2021-09-05
4 years ago
-96.46%
$9.33M
147
XTZ
Comprar
Tezos
$0.24
$9.12
3,675.88%
2021-10-04
4 years ago
-97.35%
$11.46M
148
ZBCN
Zebec Network
$0.0027
$0.0070
160.11%
2025-05-30
1 year ago
-61.56%
$16.11M
149
FLOKI
FLOKI
$0.000026
$0.00034
1,211.60%
2024-06-05
2 years ago
-92.38%
$27.88M
150
BSV
Comprar
Bitcoin SV
$12.65
$489.75
3,771.54%
2021-04-16
5 years ago
-97.42%
$12.75M
151
CHZ
Comprar
Chiliz
$0.024
$0.88
3,548.50%
2021-03-13
5 years ago
-97.26%
$79.86M
152
RUSD
Royal Dollar
$1.00
$1.00
0.20%
2026-03-20
2 months ago
-0.20%
$132.25M
153
JASMY
JasmyCoin
$0.0050
$4.79
95,729.71%
2021-02-16
5 years ago
-99.90%
$12.69M
154
2Z
DoubleZero
$0.070
$0.89
1,180.43%
2025-10-02
8 months ago
-92.19%
$6.03M
155
XPL
Plasma
$0.096
$1.68
1,658.68%
2025-09-28
8 months ago
-94.31%
$111.13M
156
CFX
Conflux
$0.046
$1.70
3,571.18%
2021-03-27
5 years ago
-97.28%
$6.78M
157
TEL
Telcoin
$0.0025
$0.064
2,443.59%
2021-05-11
5 years ago
-96.07%
$1.84M
159
STRK
Starknet
$0.036
$4.41
12,056.10%
2024-02-20
2 years ago
-99.18%
$26.43M
161
OP
Optimism
$0.11
$4.84
4,400.78%
2024-03-06
2 years ago
-97.78%
$47.13M
162
PENDLE
Pendle
$1.36
$7.50
451.47%
2024-04-11
2 years ago
-81.87%
$33.41M
164
LDO
Lido DAO
$0.27
$7.30
2,591.15%
2021-08-20
4 years ago
-96.28%
$34.05M
165
AKT
Akash Network
$0.79
$8.07
921.91%
2021-04-06
5 years ago
-90.21%
$17.03M
166
USDM
MegaUSD
$1.01
$1.05
3.97%
2026-06-14
2 days ago
-3.82%
$1.71M
167
APEPE
Ape and Pepe
$0.0000011
$0.0000069
543.93%
2024-11-22
1 year ago
-84.47%
$30.44M
169
KAIA
Kaia
$0.038
$0.41
966.20%
2024-12-03
1 year ago
-90.62%
$8.08M
170
IOTA
Comprar
IOTA
$0.049
$5.25
10,587.21%
2017-12-19
8 years ago
-99.06%
$13.34M
171
GRT
The Graph
$0.020
$2.84
13,949.84%
2021-02-12
5 years ago
-99.29%
$16.79M
173
ENS
Ethereum Name Service
$5.32
$83.40
1,467.67%
2021-11-11
4 years ago
-93.62%
$21.56M
175
FF
Falcon Finance
$0.072
$0.77
964.26%
2025-09-29
8 months ago
-90.60%
$15.78M
176
CRVUSD
crvUSD
$1.00
$1.11
11.04%
2024-06-13
2 years ago
-9.94%
$26.93M
177
REAL
RealLink
$0.063
$0.99
1,462.33%
2023-01-02
3 years ago
-93.60%
$6.82M
179
APYUSD
apyUSD
$1.29
$1.52
17.83%
2026-03-23
2 months ago
-15.13%
$1.08M
180
PIEVERSE
Pieverse
$0.70
$1.65
135.02%
2026-04-20
1 month ago
-57.45%
$16.89M
182
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-15
1 day ago
---%
$1.71M
183
USAT
USAT
$1.00
$1.00
0.31%
2026-02-02
4 months ago
-0.31%
$2.20M
184
ULTIMA
Ultima
$2,201.86
$22,851.00
937.80%
2025-02-14
1 year ago
-90.36%
$12.28M
185
NEX
Nexus
$0.0000031
$0.0000069
124.84%
2026-05-21
26 days ago
-55.52%
$4.25M
186
BTSE
BTSE Token
$1.13
$9.21
715.04%
2022-03-23
4 years ago
-87.73%
$2.60M
187
BTW
Bitway
$0.075
$0.13
69.75%
2026-06-10
6 days ago
-41.09%
$16.35M
188
TWT
Trust Wallet
$0.42
$2.72
551.50%
2022-12-11
3 years ago
-84.65%
$9.26M
189
COMP
Comprar
Compound
$17.87
$854.45
4,681.48%
2021-05-12
5 years ago
-97.91%
$13.26M
190
RAIL
Railgun
$3.00
$5.66
88.67%
2025-11-07
7 months ago
-47.00%
$1.07M
191
AXS
Axie Infinity
$0.99
$164.90
16,518.28%
2021-11-06
4 years ago
-99.40%
$27.63M
192
WFI
WeFi
$2.02
$3.00
48.51%
2026-01-19
4 months ago
-32.67%
$1.55M
193
SYRUP
Maple Finance
$0.14
$0.65
357.75%
2025-06-25
11 months ago
-78.15%
$8.15M
194
RAY
Raydium
$0.63
$16.83
2,564.21%
2021-09-12
4 years ago
-96.25%
$22.14M
195
VELVET
Velvet
$0.39
$1.83
372.83%
2026-06-12
4 days ago
-78.85%
$20.31M
196
WIF
dogwifhat
$0.17
$4.83
2,789.34%
2024-03-31
2 years ago
-96.54%
$37.19M
197
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-06-16
há 2 horas
-0.09%
$1.25M
198
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$8.08M
199
BILL
Billions Network
$0.067
$0.23
247.09%
2026-05-15
1 month ago
-71.19%
$30.05M
202
THETA
Comprar
Theta Network
$0.16
$15.72
9,632.00%
2021-04-16
5 years ago
-98.97%
$10.33M
203
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,498.44%
2024-12-17
1 year ago
-96.15%
$40.28M
204
TRAC
OriginTrail
$0.36
$3.50
876.01%
2021-11-03
4 years ago
-89.75%
$4.09M
205
NEO
NEO
$2.26
$198.38
8,677.88%
2018-01-15
8 years ago
-98.86%
$7.87M
206
ZANO
Zano
$10.40
$17.81
71.25%
2025-01-07
1 year ago
-41.61%
$1.91M
209
XCN
Onyxcoin
$0.0040
$0.18
4,487.46%
2022-05-27
4 years ago
-97.82%
$7.00M
211
GUSD
GUSD
$1.00
$1.02
2.39%
2026-05-23
24 days ago
-2.33%
$6.50M
212
GENIUS
Genius
$0.44
$0.94
112.57%
2026-04-18
1 month ago
-52.96%
$20.31M
214
SAND
The Sandbox
$0.053
$8.40
15,605.34%
2021-11-25
4 years ago
-99.36%
$15.45M
216
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$10.65M
218
EURCV
EUR CoinVertible
$1.16
$1.22
5.17%
2026-01-27
4 months ago
-4.92%
$22.05M
219
BAT
Basic Attention
$0.091
$1.90
1,982.17%
2021-11-28
4 years ago
-95.20%
$14.78M
220
RUNE
THORChain
$0.40
$20.87
5,081.36%
2021-05-19
5 years ago
-98.07%
$8.58M
221
AR
Arweave
$2.04
$89.24
4,274.51%
2021-11-05
4 years ago
-97.71%
$15.63M
223
MANA
Decentraland
$0.069
$5.85
8,368.93%
2021-11-25
4 years ago
-98.82%
$12.06M
224
FARTCOIN
Fartcoin
$0.13
$2.48
1,763.85%
2025-01-19
1 year ago
-94.63%
$57.79M
225
GALA
GALA
$0.0027
$0.82
30,082.96%
2021-11-26
4 years ago
-99.67%
$28.33M
226
APE
ApeCoin
$0.13
$26.70
20,712.06%
2022-04-28
4 years ago
-99.52%
$16.00M
227
VSN
Vision
$0.035
$0.22
545.62%
2025-08-11
10 months ago
-84.51%
$1.06M
230
SFP
SafePal
$0.25
$4.19
1,570.97%
2021-02-09
5 years ago
-94.02%
$1.92M
231
TIBBIR
Ribbita by Virtuals
$0.13
$0.44
251.75%
2025-10-28
7 months ago
-71.57%
$1.07M
234
CVX
Convex Finance
$1.37
$60.09
4,286.13%
2022-01-01
4 years ago
-97.72%
$8.23M
235
IMX
Immutable
$0.15
$9.52
6,389.26%
2021-11-26
4 years ago
-98.46%
$8.07M
236
S
Sonic
$0.033
$1.03
3,052.61%
2025-01-04
1 year ago
-96.83%
$13.83M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...