All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 23 days ago
-31.47%
$9.92M
113
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,014.44% 2024-03-16 2 years ago
-95.27%
$49.45M
114
ADI (ADI)
ADI
ADI
 $4.53 $4.50 -0.66% 2026-04-03 há 12 horas
0.67%
$1.79M
115
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 2 months ago
-3.68%
$2.57M
117
edgeX (EDGE)
edgeX
 $0.99 $1.00 0.75% 2026-04-03 há 12 horas
-0.74%
$109.43M
118
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,822.83% 2024-03-27 2 years ago
-94.80%
$38.87M
119
Decred (DCR)
DCR
Decred
 $20.06 $247.35 1,133.05% 2021-04-17 4 years ago
-91.89%
$1.07M
120
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,170.81% 2021-09-05 4 years ago
-95.60%
$10.97M
121
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 389,806.21% 2020-09-11 5 years ago
-99.97%
$73.24M
122
Venice Token (VVV)
VVV
Venice Token
 $7.19 $22.58 214.05% 2025-01-28 1 year ago
-68.16%
$22.89M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,126.89% 2020-08-14 5 years ago
-98.62%
$39.36M
124
Gnosis (GNO)
GNO
Gnosis
 $118.93 $644.20 441.66% 2021-11-08 4 years ago
-81.54%
$3.54M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 998.30% 2022-01-21 4 years ago
-90.90%
$7.83M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.00 $489.75 3,165.00% 2021-04-16 4 years ago
-96.94%
$13.97M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 636.86% 2024-12-07 1 year ago
-86.43%
$5.90M
129
Monad (MON)
MON
Monad
 $0.027 $0.049 82.84% 2025-11-26 4 months ago
-45.31%
$126.54M
130
Kaia (KAIA)
Kaia
 $0.049 $0.41 732.70% 2024-12-03 1 year ago
-87.99%
$6.59M
131
Injective (INJ)
INJ
Injective
 $2.80 $52.62 1,779.29% 2024-03-14 2 years ago
-94.68%
$44.59M
133
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,259.07% 2017-12-19 8 years ago
-98.80%
$23.09M
135
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,370.55% 2025-09-28 6 months ago
-93.20%
$423.90M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,190.26% 2021-08-20 4 years ago
-95.63%
$23.50M
137
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,156.64% 2021-03-27 5 years ago
-96.93%
$13.76M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.98%
$10.99M
140
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 7,034.35% 2024-02-10 2 years ago
-98.60%
$25.29M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,077.99% 2025-10-02 6 months ago
-91.51%
$6.72M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,719.46% 2021-02-16 5 years ago
-99.89%
$8.87M
143
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,181.87% 2024-06-05 1 year ago
-92.20%
$20.80M
144
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,778.67% 2021-02-12 5 years ago
-99.16%
$15.24M
145
Kite (KITE)
Kite
 $0.14 $0.32 130.48% 2026-03-06 28 days ago
-56.61%
$107.84M
146
Lighter (LIT)
LIT
Lighter
 $0.99 $7.86 694.59% 2025-12-30 3 months ago
-87.41%
$45.06M
148
SPX6900 (SPX)
SPX
SPX6900
 $0.26 $2.27 763.37% 2025-07-28 8 months ago
-88.42%
$2.93M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 488.89% 2024-11-22 1 year ago
-83.02%
$47.24M
150
River (RIVER)
River
 $12.64 $87.73 594.07% 2026-01-26 2 months ago
-85.59%
$35.24M
151
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 218.34% 2025-06-25 9 months ago
-68.59%
$6.22M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 187.70% 2025-05-30 10 months ago
-65.24%
$8.36M
153
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,835.39% 2024-03-16 2 years ago
-96.59%
$20.07M
154
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,299.76% 2024-03-06 2 years ago
-97.73%
$52.94M
155
BTSE Token (BTSE)
BTSE Token
 $1.43 $9.21 544.06% 2022-03-23 4 years ago
-84.47%
$2.76M
157
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$11.40M
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.56 $83.40 1,400.00% 2021-11-11 4 years ago
-93.33%
$14.68M
159
Vision (VSN)
VSN
Vision
 $0.058 $0.22 283.57% 2025-08-11 7 months ago
-73.93%
$12.22M
162
The9bit (9BIT)
The9bit
 $0.025 $0.028 10.30% 2026-03-30 4 days ago
-9.34%
$4.37M
164
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,898.08% 2021-11-25 4 years ago
-99.09%
$23.40M
165
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$18.91M
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 332,533,382.14% 2022-04-05 3 years ago
-100.00%
$6.28M
167
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,156.70% 2021-11-12 4 years ago
-98.10%
$3.44M
168
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$33.42M
170
Starknet (STRK)
Starknet
 $0.033 $4.41 13,199.51% 2024-02-20 2 years ago
-99.25%
$10.83M
171
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.84% 2025-10-10 5 months ago
-0.83%
$1.13M
172
RealLink (REAL)
RealLink
 $0.058 $0.99 1,616.73% 2023-01-02 3 years ago
-94.17%
$4.60M
173
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,567.20% 2024-03-31 2 years ago
-96.25%
$45.90M
174
WeFi (WFI)
WFI
WeFi
 $2.19 $3.00 36.99% 2026-01-19 2 months ago
-27.00%
$1.87M
175
Pendle (PENDLE)
Pendle
 $1.08 $7.50 594.44% 2024-04-11 1 year ago
-85.60%
$18.58M
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,728.92% 2022-05-27 3 years ago
-97.39%
$7.82M
177
BUILDon (B)
B
BUILDon
 $0.18 $0.73 306.77% 2025-08-31 7 months ago
-75.42%
$3.08M
179
Story (IP)
IP
Story
 $0.49 $14.78 2,888.39% 2025-09-21 6 months ago
-96.65%
$31.62M
180
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 2 months ago
-3.01%
$2.99M
182
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,539.97% 2021-09-12 4 years ago
-96.21%
$61.73M
183
Decentraland (MANA)
Decentraland
 $0.087 $5.85 6,622.75% 2021-11-25 4 years ago
-98.51%
$10.97M
184
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 822.81% 2021-11-03 4 years ago
-89.16%
$11.35M
185
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,384.76% 2025-01-19 1 year ago
-93.26%
$52.56M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 582.66% 2022-12-11 3 years ago
-85.35%
$19.08M
187
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 966.98% 2025-05-14 10 months ago
-90.63%
$4.95M
188
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 1 year ago
-69.57%
$9.86M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,010.96% 2025-09-29 6 months ago
-91.00%
$9.68M
190
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 4 years ago
-37.63%
$105.38M
191
Compound (COMP)
COMP
Compound
 $16.73 $854.45 5,007.29% 2021-05-12 4 years ago
-98.04%
$13.09M
192
Grass (GRASS)
Grass
 $0.28 $3.89 1,270.12% 2024-11-08 1 year ago
-92.70%
$10.27M
193
Sonic (S)
S
Sonic
 $0.042 $1.03 2,334.21% 2025-01-04 1 year ago
-95.89%
$14.16M
196
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,895.53% 2024-06-17 1 year ago
-94.99%
$11.43M
197
Humanity (H)
H
Humanity
 $0.085 $0.39 356.97% 2025-10-25 5 months ago
-78.12%
$19.68M
198
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.91% 2025-03-22 1 year ago
-91.01%
$4.09M
199
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$5.73M
201
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.25% 2026-03-02 1 month ago
-2.20%
$2.99M
202
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,591.26% 2021-04-16 4 years ago
-99.06%
$10.47M
203
Zano (ZANO)
Zano
 $9.56 $17.81 86.30% 2025-01-07 1 year ago
-46.32%
$1.72M
204
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,358.08% 2021-02-09 5 years ago
-93.14%
$2.88M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,887.97% 2021-11-28 4 years ago
-94.97%
$11.34M
208
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,147.13% 2021-05-19 4 years ago
-98.09%
$54.30M
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $90.61 $158.37 74.78% 2025-10-10 5 months ago
-42.79%
$1.88M
210
GALA (GALA)
GALA
 $0.0029 $0.82 28,177.77% 2021-11-26 4 years ago
-99.65%
$14.42M
211
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,480.18% 2021-09-04 4 years ago
-98.21%
$3.62M
213
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-04-03 há 12 horas
---%
$9.03M
215
Chutes (SN64)
Chutes
 $27.31 $104.42 282.35% 2025-06-10 9 months ago
-73.85%
$4.08M
216
Vaulta (A)
A
Vaulta
 $0.079 $0.78 884.80% 2025-05-28 10 months ago
-89.85%
$15.91M
218
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 244.36% 2025-01-25 1 year ago
-70.96%
$3.47M
219
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 353.90% 2025-07-11 8 months ago
-77.97%
$15.38M
220
Golem (GLM)
GLM
Golem
 $0.13 $1.32 944.80% 2018-04-13 7 years ago
-90.43%
$4.95M
223
Ultima (ULTIMA)
Ultima
 $3,301.85 $22,851.00 592.07% 2025-02-14 1 year ago
-85.55%
$12.45M
224
Qubic (QUBIC)
Qubic
 $0.00000091 $0.000013 1,275.68% 2024-03-02 2 years ago
-92.73%
$3.13M
225
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 84.98% 2024-12-16 1 year ago
-45.94%
$16.49M
226
1INCH (1INCH)
1INCH
 $0.087 $8.65 9,805.30% 2021-10-27 4 years ago
-98.99%
$9.48M
227
Siren (SIREN)
Siren
 $0.17 $3.61 2,064.05% 2026-03-22 12 days ago
-95.38%
$19.22M
228
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,647.88% 2021-04-06 4 years ago
-94.28%
$6.41M
229
Aethir (ATH)
ATH
Aethir
 $0.0065 $0.12 1,711.98% 2024-06-12 1 year ago
-94.48%
$17.43M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$6.20M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.84% 2025-11-15 4 months ago
-5.52%
$22.85M
234
Sentient (SENT)
Sentient
 $0.016 $0.048 192.91% 2026-02-01 2 months ago
-65.86%
$18.14M
235
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,235.23% 2023-12-07 2 years ago
-95.72%
$9.43M
236
Gas (GAS)
GAS
Gas
 $1.78 $91.94 5,065.17% 2018-01-15 8 years ago
-98.06%
$66.61M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko