All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Official Trump (TRUMP)
Official Trump
 $1.78 $73.43 4,025.28% 2025-01-19 1 year ago
-97.58%
$136.36M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0067 $0.068 921.54% 2024-12-17 1 year ago
-90.21%
$146.35M
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.64 $5.07 695.52% 2025-01-02 1 year ago
-87.43%
$150.96M
117
Kite (KITE)
Kite
 $0.18 $0.32 82.19% 2026-03-06 2 months ago
-45.11%
$43.11M
118
Bonk (BONK)
Bonk
 $0.0000047 $0.000058 1,139.36% 2024-11-20 1 year ago
-91.93%
$45.32M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.24 $43.96 3,445.16% 2021-04-30 5 years ago
-97.18%
$47.74M
120
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$25.34M
121
The9bit (9BIT)
The9bit
 $0.047 $0.055 16.95% 2026-06-03 1 day ago
-14.49%
$9.98M
122
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 2 months ago
-18.24%
$2.16M
123
Lighter (LIT)
LIT
Lighter
 $1.43 $7.86 449.65% 2025-12-30 5 months ago
-81.81%
$117.10M
124
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000065 $119.18 182,009,673.98% 2022-04-05 4 years ago
-100.00%
$31.69M
125
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,915.38% 2024-04-01 2 years ago
-95.04%
$21.03M
126
Sei (SEI)
SEI
Sei
 $0.052 $1.14 2,095.64% 2024-03-16 2 years ago
-95.45%
$101.96M
127
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 373,742.82% 2020-09-11 5 years ago
-99.97%
$98.31M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$85.56M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 555.14% 2024-12-07 1 year ago
-84.74%
$28.92M
131
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,165.38% 2024-02-10 2 years ago
-98.40%
$43.42M
132
Tezos (XTZ)
XTZ
Tezos
 $0.28 $9.12 3,190.15% 2021-10-04 4 years ago
-96.96%
$16.07M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,929.34% 2020-08-14 5 years ago
-98.75%
$58.60M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 647.20% 2025-07-28 10 months ago
-86.62%
$11.09M
136
Ether.fi (ETHFI)
Ether.fi
 $0.32 $8.53 2,561.33% 2024-03-27 2 years ago
-96.24%
$43.10M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$3.26M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,173.34% 2021-03-13 5 years ago
-96.95%
$733.72M
139
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.57% 2021-02-07 5 years ago
-12.71%
$3.22M
141
Pyth Network (PYTH)
Pyth Network
 $0.035 $1.20 3,366.38% 2024-03-16 2 years ago
-97.12%
$18.05M
142
LayerZero (ZRO)
ZRO
LayerZero
 $1.07 $7.47 600.09% 2024-12-06 1 year ago
-85.72%
$78.24M
143
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,659.25% 2021-09-05 4 years ago
-96.38%
$12.95M
144
Jito (JTO)
JTO
Jito
 $0.56 $6.01 967.40% 2023-12-07 2 years ago
-90.63%
$55.49M
145
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,171.78% 2022-01-21 4 years ago
-92.14%
$10.15M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.11 $489.75 3,635.70% 2021-04-16 5 years ago
-97.32%
$15.46M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.076 $0.89 1,083.63% 2025-10-02 8 months ago
-91.55%
$6.36M
148
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,252.02% 2021-05-11 5 years ago
-95.75%
$7.32M
149
BUILDon (B)
B
BUILDon
 $0.26 $0.76 195.07% 2026-05-14 21 days ago
-66.11%
$21.17M
150
Gnosis (GNO)
GNO
Gnosis
 $98.45 $644.20 554.34% 2021-11-08 4 years ago
-84.72%
$2.36M
151
Unibase (UB)
UB
Unibase
 $0.10 $0.24 135.00% 2026-05-15 20 days ago
-57.45%
$16.54M
152
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$131.25M
153
Monad (MON)
MON
Monad
 $0.021 $0.049 131.31% 2025-11-26 6 months ago
-56.77%
$96.19M
154
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,461.12% 2021-03-27 5 years ago
-97.19%
$13.21M
155
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 186.99% 2025-05-30 1 year ago
-65.16%
$18.55M
156
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,292.05% 2024-06-05 1 year ago
-92.82%
$35.99M
157
Kaia (KAIA)
Kaia
 $0.041 $0.41 901.81% 2024-12-03 1 year ago
-90.02%
$10.73M
158
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,261.46% 2024-03-06 2 years ago
-97.71%
$114.17M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 100,241.66% 2021-02-16 5 years ago
-99.90%
$29.55M
160
Decred (DCR)
DCR
Decred
 $13.46 $247.35 1,737.67% 2021-04-17 5 years ago
-94.56%
$1.67M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,567.50% 2021-08-20 4 years ago
-96.25%
$68.21M
162
The Graph (GRT)
GRT
The Graph
 $0.021 $2.84 13,134.05% 2021-02-12 5 years ago
-99.24%
$30.16M
163
Plasma (XPL)
XPL
Plasma
 $0.087 $1.68 1,826.05% 2025-09-28 8 months ago
-94.81%
$145.17M
164
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$33.71M
165
Starknet (STRK)
Starknet
 $0.035 $4.41 12,374.23% 2024-02-20 2 years ago
-99.20%
$47.98M
166
Pendle (PENDLE)
Pendle
 $1.31 $7.50 472.52% 2024-04-11 2 years ago
-82.53%
$71.23M
168
Grass (GRASS)
Grass
 $0.36 $3.89 980.68% 2024-11-08 1 year ago
-90.75%
$49.29M
169
Pieverse (PIEVERSE)
Pieverse
 $0.81 $1.65 103.08% 2026-04-20 1 month ago
-50.76%
$18.80M
171
apyUSD (APYUSD)
apyUSD
 $1.27 $1.52 19.69% 2026-03-23 2 months ago
-16.45%
$19.75M
173
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 734.14% 2025-09-29 8 months ago
-88.01%
$16.87M
174
IOTA (IOTA)
IOTA
IOTA
 $0.048 $5.25 10,940.42% 2017-12-19 8 years ago
-99.09%
$14.22M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$2.84M
176
ETHGas (GWEI)
ETHGas
 $0.100 $0.16 62.17% 2026-05-15 20 days ago
-38.34%
$2.77M
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.11 $83.40 1,532.09% 2021-11-11 4 years ago
-93.87%
$31.09M
179
edgeX (EDGE)
edgeX
 $0.57 $1.54 170.90% 2026-05-22 13 days ago
-63.09%
$16.65M
180
Ultima (ULTIMA)
Ultima
 $2,339.48 $22,851.00 876.76% 2025-02-14 1 year ago
-89.76%
$12.80M
181
HOME (HOME)
HOME
 $0.050 $0.057 13.84% 2026-06-04 há 18 horas
-12.16%
$90.80M
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 501.52% 2022-12-11 3 years ago
-83.38%
$10.56M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.98%
$51.76M
184
Akash Network (AKT)
AKT
Akash Network
 $0.64 $8.07 1,166.75% 2021-04-06 5 years ago
-92.11%
$8.53M
185
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 1 day ago
---%
$4.82M
186
Billions Network (BILL)
Billions Network
 $0.074 $0.23 215.05% 2026-05-15 20 days ago
-68.26%
$51.18M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.02 $164.90 16,050.83% 2021-11-06 4 years ago
-99.38%
$41.12M
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 18 days ago
-0.09%
$1.71M
189
Nexus (NEX)
NEX
Nexus
 $0.0000029 $0.0000069 135.62% 2026-05-21 14 days ago
-57.56%
$9.56M
190
RealLink (REAL)
RealLink
 $0.054 $0.99 1,743.45% 2023-01-02 3 years ago
-94.58%
$5.30M
191
SkyAI (SKYAI)
SkyAI
 $0.17 $0.85 388.94% 2026-05-06 29 days ago
-79.55%
$30.97M
192
OriginTrail (TRAC)
OriginTrail
 $0.39 $3.50 796.09% 2021-11-03 4 years ago
-88.84%
$47.03M
193
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.10M
194
USAT (USAT)
USAT
 $1.00 $1.00 0.33% 2026-02-02 4 months ago
-0.33%
$2.48M
195
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,792.20% 2024-03-31 2 years ago
-96.54%
$74.69M
196
NEO (NEO)
NEO
NEO
 $2.37 $198.38 8,270.46% 2018-01-15 8 years ago
-98.81%
$40.35M
197
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 805.60% 2022-03-23 4 years ago
-88.96%
$5.02M
198
Compound (COMP)
COMP
Compound
 $17.14 $854.45 4,885.12% 2021-05-12 5 years ago
-97.99%
$19.52M
199
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 371.19% 2025-06-25 11 months ago
-78.78%
$23.29M
200
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,641.68% 2021-09-12 4 years ago
-96.35%
$29.83M
202
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,543.17% 2021-04-16 5 years ago
-98.96%
$18.30M
204
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$9.97M
206
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0041 $0.18 4,428.18% 2022-05-27 4 years ago
-97.79%
$6.27M
208
The Sandbox (SAND)
The Sandbox
 $0.057 $8.40 14,629.09% 2021-11-25 4 years ago
-99.32%
$20.05M
210
Arweave (AR)
AR
Arweave
 $2.29 $89.24 3,796.94% 2021-11-05 4 years ago
-97.43%
$50.48M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.33% 2026-05-23 12 days ago
-2.28%
$1.26M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,875.63% 2021-11-28 4 years ago
-94.94%
$30.49M
214
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$22.38M
215
Genius (GENIUS)
Genius
 $0.42 $0.94 121.90% 2026-04-18 1 month ago
-54.93%
$20.75M
216
Decentraland (MANA)
Decentraland
 $0.073 $5.85 7,957.07% 2021-11-25 4 years ago
-98.76%
$16.90M
217
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,677.13% 2024-03-07 2 years ago
-96.40%
$11.82M
218
Zano (ZANO)
Zano
 $8.93 $17.81 99.44% 2025-01-07 1 year ago
-49.86%
$1.51M
219
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 1 month ago
-4.14%
$5.85M
221
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,441.54% 2022-04-28 4 years ago
-99.49%
$31.79M
222
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 4 months ago
-3.10%
$2.97M
223
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,004.45% 2024-12-17 1 year ago
-96.78%
$31.92M
225
Railgun (RAIL)
Railgun
 $2.35 $5.66 140.85% 2025-11-07 6 months ago
-58.48%
$1.61M
227
Centrifuge (CFG)
CFG
Centrifuge
 $0.23 $0.40 76.66% 2025-08-24 9 months ago
-43.39%
$10.25M
228
GALA (GALA)
GALA
 $0.0027 $0.82 30,809.21% 2021-11-26 4 years ago
-99.68%
$101.68M
230
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0022 84.55% 2026-05-04 1 month ago
-45.81%
$4.14M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko