Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
116
AERO
Aerodrome Finance
$0.46
$2.32
406.57%
2024-12-07
1 year ago
-80.26%
$87.56M
117
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$29.78M
118
KITE
Kite
$0.19
$0.32
69.66%
2026-03-06
3 months ago
-41.06%
$18.56M
119
SKYAI
SkyAI
$0.44
$0.85
94.38%
2026-05-06
1 month ago
-48.55%
$42.55M
120
BONK
Bonk
$0.0000048
$0.000058
1,113.54%
2024-11-20
1 year ago
-91.76%
$38.92M
121
VIRTUAL
Virtuals Protocol
$0.62
$5.07
712.04%
2025-01-02
1 year ago
-87.69%
$68.81M
122
APXUSD
apxUSD
$0.94
$1.11
17.51%
2026-03-23
2 months ago
-14.90%
$4.06M
123
PRIME
PRIME
$1.04
$1.50
43.82%
2026-03-11
3 months ago
-30.47%
$12.39M
124
JTO
Jito
$0.80
$6.01
655.34%
2023-12-07
2 years ago
-86.76%
$287.16M
125
LUNC
Terra Luna Classic
$0.000071
$119.18
168,762,290.26%
2022-04-05
4 years ago
-100.00%
$15.42M
126
SPX
SPX6900
$0.40
$2.27
473.28%
2025-07-28
10 months ago
-82.56%
$87.41M
127
CRV
Comprar
Curve DAO
$0.24
$15.37
6,339.61%
2020-08-14
5 years ago
-98.45%
$68.37M
128
SEI
Sei
$0.054
$1.14
2,006.27%
2024-03-16
2 years ago
-95.25%
$32.19M
129
TIA
Celestia
$0.38
$20.85
5,376.84%
2024-02-10
2 years ago
-98.17%
$51.35M
130
STX
Stacks
$0.19
$3.86
1,915.49%
2024-04-01
2 years ago
-95.04%
$12.02M
131
FDUSD
First Digital USD
$1.00
$1.15
15.28%
2025-02-03
1 year ago
-13.26%
$19.61M
132
9BIT
The9bit
$0.043
$0.055
28.79%
2026-06-03
13 days ago
-22.36%
$8.29M
134
SUN
Sun Token
$0.017
$66.45
394,407.41%
2020-09-11
5 years ago
-99.97%
$61.69M
135
PYTH
Pyth Network
$0.039
$1.20
2,946.60%
2024-03-16
2 years ago
-96.72%
$19.29M
136
UB
Unibase
$0.12
$0.24
98.51%
2026-05-15
1 month ago
-49.62%
$7.45M
137
ETHFI
Ether.fi
$0.34
$8.53
2,405.66%
2024-03-27
2 years ago
-96.01%
$26.74M
138
GRASS
Grass
$0.46
$3.89
740.11%
2024-11-08
1 year ago
-88.10%
$34.14M
139
GNO
Gnosis
$106.27
$644.20
506.19%
2021-11-08
4 years ago
-83.50%
$1.30M
140
ZRO
LayerZero
$1.09
$7.47
587.21%
2024-12-06
1 year ago
-85.45%
$89.36M
141
MON
Monad
$0.023
$0.049
111.68%
2025-11-26
6 months ago
-52.76%
$36.29M
142
XTZ
Comprar
Tezos
$0.24
$9.12
3,637.25%
2021-10-04
4 years ago
-97.32%
$11.95M
143
GWEI
ETHGas
$0.13
$0.22
68.48%
2026-06-13
3 days ago
-40.65%
$7.35M
145
BTT
BitTorrent
$0.00000027
$0.0000034
1,184.16%
2022-01-21
4 years ago
-92.21%
$6.03M
146
ZBCN
Zebec Network
$0.0027
$0.0070
161.82%
2025-05-30
1 year ago
-61.81%
$13.16M
147
NFT
AINFT
$0.00000026
$0.0000075
2,745.80%
2021-09-05
4 years ago
-96.49%
$7.34M
148
CHZ
Comprar
Chiliz
$0.024
$0.88
3,507.28%
2021-03-13
5 years ago
-97.23%
$73.95M
149
2Z
DoubleZero
$0.072
$0.89
1,133.44%
2025-10-02
8 months ago
-91.89%
$6.55M
150
BSV
Comprar
Bitcoin SV
$12.51
$489.75
3,814.87%
2021-04-16
5 years ago
-97.45%
$8.87M
151
FLOKI
FLOKI
$0.000026
$0.00034
1,227.24%
2024-06-05
2 years ago
-92.47%
$17.83M
152
RUSD
Royal Dollar
$1.00
$1.00
0.25%
2026-03-20
2 months ago
-0.25%
$132.49M
153
CFX
Conflux
$0.048
$1.70
3,474.63%
2021-03-27
5 years ago
-97.20%
$5.11M
154
TEL
Telcoin
$0.0026
$0.064
2,419.74%
2021-05-11
5 years ago
-96.03%
$1.25M
156
JASMY
JasmyCoin
$0.0049
$4.79
97,909.53%
2021-02-16
5 years ago
-99.90%
$10.88M
157
B
BUILDon
$0.24
$0.76
217.40%
2026-05-14
1 month ago
-68.49%
$4.45M
158
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.07%
2021-02-07
5 years ago
-13.10%
$2.13M
159
PENDLE
Pendle
$1.39
$7.50
439.57%
2024-04-11
2 years ago
-81.47%
$37.28M
160
LDO
Lido DAO
$0.28
$7.30
2,540.72%
2021-08-20
4 years ago
-96.21%
$27.10M
161
AKT
Akash Network
$0.80
$8.07
909.75%
2021-04-06
5 years ago
-90.10%
$10.92M
162
XPL
Plasma
$0.092
$1.68
1,720.19%
2025-09-28
8 months ago
-94.51%
$131.18M
163
OP
Optimism
$0.11
$4.84
4,395.01%
2024-03-06
2 years ago
-97.78%
$43.61M
164
STRK
Starknet
$0.035
$4.41
12,327.16%
2024-02-20
2 years ago
-99.20%
$17.05M
165
USDM
MegaUSD
$1.00
$1.05
4.83%
2026-06-14
2 days ago
-4.61%
$1.43M
167
APEPE
Ape and Pepe
$0.0000011
$0.0000069
537.96%
2024-11-22
1 year ago
-84.33%
$27.01M
168
KAIA
Kaia
$0.038
$0.41
959.50%
2024-12-03
1 year ago
-90.56%
$6.69M
170
ENS
Ethereum Name Service
$5.38
$83.40
1,450.19%
2021-11-11
4 years ago
-93.55%
$14.37M
172
IOTA
Comprar
IOTA
$0.048
$5.25
10,849.71%
2017-12-19
8 years ago
-99.09%
$10.24M
174
GRT
The Graph
$0.020
$2.84
14,234.70%
2021-02-12
5 years ago
-99.30%
$12.52M
175
FF
Falcon Finance
$0.074
$0.77
939.90%
2025-09-29
8 months ago
-90.38%
$11.95M
176
CRVUSD
crvUSD
$1.00
$1.11
11.05%
2024-06-13
2 years ago
-9.95%
$14.62M
177
REAL
RealLink
$0.063
$0.99
1,469.11%
2023-01-02
3 years ago
-93.63%
$6.71M
180
APYUSD
apyUSD
$1.25
$1.52
21.60%
2026-03-23
2 months ago
-17.76%
$1.44M
181
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.11
---%
2026-06-15
1 day ago
---%
$1.73M
182
USAT
USAT
$1.00
$1.00
0.34%
2026-02-02
4 months ago
-0.34%
$2.00M
183
VELVET
Velvet
$0.44
$1.83
312.70%
2026-06-12
4 days ago
-75.77%
$36.50M
184
PIEVERSE
Pieverse
$0.68
$1.65
144.21%
2026-04-20
1 month ago
-59.05%
$12.28M
185
ULTIMA
Ultima
$2,179.84
$22,851.00
948.29%
2025-02-14
1 year ago
-90.46%
$10.05M
186
BTSE
BTSE Token
$1.11
$9.21
729.73%
2022-03-23
4 years ago
-87.95%
$4.33M
187
NEX
Nexus
$0.0000030
$0.0000069
127.81%
2026-05-21
26 days ago
-56.10%
$3.77M
188
AXS
Axie Infinity
$1.01
$164.90
16,210.58%
2021-11-06
4 years ago
-99.39%
$24.28M
189
BILL
Billions Network
$0.072
$0.23
225.26%
2026-05-15
1 month ago
-69.26%
$30.82M
190
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
4 months ago
-32.00%
$1.37M
191
TWT
Trust Wallet
$0.41
$2.72
561.77%
2022-12-11
3 years ago
-84.89%
$5.39M
192
COMP
Comprar
Compound
$17.62
$854.45
4,749.32%
2021-05-12
5 years ago
-97.94%
$12.74M
194
WIF
dogwifhat
$0.17
$4.83
2,779.28%
2024-03-31
2 years ago
-96.53%
$30.76M
195
RAY
Raydium
$0.62
$16.83
2,608.54%
2021-09-12
4 years ago
-96.31%
$14.13M
196
REUSD
Re Protocol reUSD
$1.08
$1.08
0.09%
2026-06-16
há 17 horas
-0.09%
$1.06M
197
SYRUP
Maple Finance
$0.14
$0.65
367.39%
2025-06-25
11 months ago
-78.60%
$5.75M
199
MX
MX
$1.78
$5.85
228.65%
2024-04-09
2 years ago
-69.57%
$3.79M
201
TRAC
OriginTrail
$0.36
$3.50
861.89%
2021-11-03
4 years ago
-89.60%
$2.09M
203
THETA
Comprar
Theta Network
$0.16
$15.72
9,623.75%
2021-04-16
5 years ago
-98.97%
$7.17M
204
NEO
NEO
$2.28
$198.38
8,600.88%
2018-01-15
8 years ago
-98.85%
$8.14M
206
EIGEN
EigenCloud (prev. EigenLayer)
$0.21
$5.65
2,593.70%
2024-12-17
1 year ago
-96.29%
$25.16M
207
XCN
Onyxcoin
$0.0040
$0.18
4,509.53%
2022-05-27
4 years ago
-97.83%
$4.40M
208
SENT
Sentient
$0.021
$0.048
126.56%
2026-02-01
4 months ago
-55.86%
$80.23M
209
ZANO
Zano
$9.79
$17.81
81.92%
2025-01-07
1 year ago
-45.03%
$1.81M
210
GUSD
GUSD
$1.00
$1.02
2.41%
2026-05-23
24 days ago
-2.35%
$5.47M
212
GENIUS
Genius
$0.44
$0.94
114.42%
2026-04-18
1 month ago
-53.36%
$16.82M
214
SAND
The Sandbox
$0.053
$8.40
15,726.06%
2021-11-25
4 years ago
-99.37%
$14.42M
216
RUNE
THORChain
$0.41
$20.87
4,994.00%
2021-05-19
5 years ago
-98.04%
$10.93M
217
EURCV
EUR CoinVertible
$1.16
$1.22
5.17%
2026-01-27
4 months ago
-4.92%
$17.86M
218
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$6.05M
220
BAT
Basic Attention
$0.091
$1.90
1,987.41%
2021-11-28
4 years ago
-95.21%
$13.18M
221
FARTCOIN
Fartcoin
$0.14
$2.48
1,732.57%
2025-01-19
1 year ago
-94.54%
$43.18M
222
BTW
Bitway
$0.061
$0.13
106.92%
2026-06-10
6 days ago
-51.67%
$18.33M
224
MANA
Decentraland
$0.069
$5.85
8,371.75%
2021-11-25
4 years ago
-98.82%
$12.16M
225
AR
Arweave
$2.00
$89.24
4,362.00%
2021-11-05
4 years ago
-97.76%
$13.47M
226
GALA
GALA
$0.0027
$0.82
30,448.84%
2021-11-26
4 years ago
-99.67%
$19.21M
227
APE
ApeCoin
$0.13
$26.70
20,884.79%
2022-04-28
4 years ago
-99.52%
$13.75M
229
VSN
Vision
$0.034
$0.22
557.63%
2025-08-11
10 months ago
-84.79%
$2.96M
230
SFP
SafePal
$0.25
$4.19
1,560.91%
2021-02-09
5 years ago
-93.98%
$1.83M
231
CVX
Convex Finance
$1.39
$60.09
4,223.02%
2022-01-01
4 years ago
-97.69%
$6.46M
236
IMX
Immutable
$0.15
$9.52
6,434.42%
2021-11-26
4 years ago
-98.47%
$7.03M
237
EDGE
edgeX
$0.35
$1.54
339.08%
2026-05-22
25 days ago
-77.22%
$5.02M
238
FRXUSD
Frax USD
$1.00
$1.01
0.75%
2025-05-30
1 year ago
-0.74%
$3.44M
239
S
Sonic
$0.032
$1.03
3,095.05%
2025-01-04
1 year ago
-96.87%
$9.98M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...