All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Siren (SIREN)
Siren
 $0.58 $3.61 526.49% 2026-03-22 2 months ago
-84.04%
$25.13M
115
Official Trump (TRUMP)
Official Trump
 $1.74 $73.43 4,120.11% 2025-01-19 1 year ago
-97.63%
$88.18M
116
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.31% 2026-03-23 2 months ago
-13.28%
$7.46M
117
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$5.72M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 167,788,158.48% 2022-04-05 4 years ago
-100.00%
$18.64M
119
Lighter (LIT)
LIT
Lighter
 $1.56 $7.86 403.85% 2025-12-30 5 months ago
-80.15%
$42.73M
120
ADI (ADI)
ADI
ADI
 $3.74 $4.55 21.66% 2026-04-03 2 months ago
-17.80%
$4.59M
121
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,223.86% 2024-11-20 1 year ago
-92.45%
$27.43M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 764.79% 2025-01-02 1 year ago
-88.44%
$69.35M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,976.44% 2020-08-14 5 years ago
-98.35%
$166.71M
124
The9bit (9BIT)
The9bit
 $0.045 $0.055 23.74% 2026-06-03 8 days ago
-19.19%
$8.01M
125
Unibase (UB)
UB
Unibase
 $0.14 $0.24 68.02% 2026-05-15 27 days ago
-40.48%
$17.85M
126
Beldex (BDX)
BDX
Beldex
 $0.044 $0.45 924.57% 2018-12-17 7 years ago
-90.24%
$15.30M
127
ETHGas (GWEI)
ETHGas
 $0.16 $0.18 11.00% 2026-06-10 1 day ago
-9.91%
$5.65M
128
Humanity (H)
H
Humanity
 $0.19 $0.84 346.70% 2026-06-02 9 days ago
-77.61%
$68.01M
129
Stacks (STX)
STX
Stacks
 $0.18 $3.86 1,997.63% 2024-04-01 2 years ago
-95.23%
$8.73M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$56.29M
131
Sei (SEI)
SEI
Sei
 $0.049 $1.14 2,207.76% 2024-03-16 2 years ago
-95.67%
$37.17M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 563.34% 2024-12-07 1 year ago
-84.92%
$12.03M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 397,963.89% 2020-09-11 5 years ago
-99.97%
$71.43M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 572.73% 2025-07-28 10 months ago
-85.14%
$7.56M
136
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,359.81% 2024-02-10 2 years ago
-98.45%
$31.64M
137
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,082.14% 2024-03-16 2 years ago
-96.86%
$49.57M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,047.07% 2021-03-13 5 years ago
-96.82%
$105.22M
139
Ether.fi (ETHFI)
Ether.fi
 $0.31 $8.53 2,695.20% 2024-03-27 2 years ago
-96.42%
$22.55M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,187.05% 2022-01-21 4 years ago
-92.23%
$6.70M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,741.51% 2021-09-05 4 years ago
-96.48%
$8.67M
142
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,024.77% 2023-12-07 2 years ago
-91.11%
$31.95M
143
Gnosis (GNO)
GNO
Gnosis
 $97.04 $644.20 563.85% 2021-11-08 4 years ago
-84.94%
$1.66M
144
Monad (MON)
MON
Monad
 $0.022 $0.049 125.51% 2025-11-26 6 months ago
-55.66%
$36.98M
145
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,801.90% 2021-10-04 4 years ago
-97.44%
$15.11M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.21%
$131.81M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 174.79% 2025-05-30 1 year ago
-63.61%
$12.86M
150
SkyAI (SKYAI)
SkyAI
 $0.25 $0.85 245.18% 2026-05-06 1 month ago
-71.03%
$58.09M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.80% 2021-02-07 5 years ago
-12.89%
$1.15M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,188.71% 2025-10-02 8 months ago
-92.24%
$4.61M
153
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,299.96% 2024-06-05 2 years ago
-92.86%
$19.96M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 99,910.86% 2021-02-16 5 years ago
-99.90%
$12.33M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,490.00% 2021-05-11 5 years ago
-96.14%
$1.20M
156
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,652.02% 2021-03-27 5 years ago
-97.33%
$6.37M
157
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$27.53M
158
BUILDon (B)
B
BUILDon
 $0.24 $0.76 222.01% 2026-05-14 28 days ago
-68.94%
$8.72M
159
Grass (GRASS)
Grass
 $0.39 $3.89 905.73% 2024-11-08 1 year ago
-90.06%
$26.82M
160
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.63 $489.75 4,111.09% 2021-04-16 5 years ago
-97.63%
$10.97M
161
LayerZero (ZRO)
ZRO
LayerZero
 $0.90 $7.47 733.65% 2024-12-06 1 year ago
-88.00%
$59.65M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,631.24% 2021-08-20 4 years ago
-96.34%
$23.79M
164
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 883.09% 2025-09-29 8 months ago
-89.83%
$15.65M
165
Starknet (STRK)
Starknet
 $0.035 $4.41 12,681.42% 2024-02-20 2 years ago
-99.22%
$21.54M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,005.44% 2024-12-03 1 year ago
-90.95%
$7.68M
169
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$31.10M
170
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,363.19% 2021-02-12 5 years ago
-99.31%
$11.12M
172
IOTA (IOTA)
IOTA
IOTA
 $0.046 $5.25 11,248.03% 2017-12-19 8 years ago
-99.12%
$7.81M
173
Optimism (OP)
OP
Optimism
 $0.095 $4.84 5,000.05% 2024-03-06 2 years ago
-98.04%
$45.85M
176
Ultima (ULTIMA)
Ultima
 $2,300.18 $22,851.00 893.44% 2025-02-14 1 year ago
-89.93%
$9.80M
177
apyUSD (APYUSD)
apyUSD
 $1.28 $1.52 18.75% 2026-03-23 2 months ago
-15.79%
$2.43M
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.76 $83.40 1,652.10% 2021-11-11 4 years ago
-94.29%
$10.34M
179
RealLink (REAL)
RealLink
 $0.059 $0.99 1,589.04% 2023-01-02 3 years ago
-94.08%
$6.02M
181
MegaUSD (USDM)
MegaUSD
 $1.01 $1.03 2.29% 2026-06-09 2 days ago
-2.24%
$1.43M
182
Nexus (NEX)
NEX
Nexus
 $0.0000032 $0.0000069 117.03% 2026-05-21 21 days ago
-53.92%
$8.06M
183
USAT (USAT)
USAT
 $1.00 $1.00 0.33% 2026-02-02 4 months ago
-0.33%
$1.77M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.13% 2024-06-13 1 year ago
-10.01%
$19.12M
185
Plasma (XPL)
XPL
Plasma
 $0.074 $1.68 2,162.78% 2025-09-28 8 months ago
-95.58%
$89.94M
186
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,195.24% 2021-04-06 5 years ago
-92.28%
$6.29M
187
Bitway (BTW)
BTW
Bitway
 $0.081 $0.13 56.89% 2026-06-10 1 day ago
-36.26%
$24.31M
188
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$1.53M
189
Compound (COMP)
COMP
Compound
 $17.89 $854.45 4,676.13% 2021-05-12 5 years ago
-97.91%
$11.90M
190
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 765.60% 2022-03-23 4 years ago
-88.45%
$5.83M
192
Billions Network (BILL)
Billions Network
 $0.070 $0.23 234.40% 2026-05-15 27 days ago
-70.10%
$40.35M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,436.75% 2021-11-06 4 years ago
-99.43%
$23.97M
196
Pieverse (PIEVERSE)
Pieverse
 $0.60 $1.65 173.74% 2026-04-20 1 month ago
-63.47%
$5.22M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 598.46% 2022-12-11 3 years ago
-85.68%
$8.02M
199
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 889.64% 2021-11-03 4 years ago
-89.90%
$3.31M
200
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 391.59% 2025-06-25 11 months ago
-79.66%
$4.60M
201
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,765.38% 2021-09-12 4 years ago
-96.51%
$17.37M
203
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,969.24% 2024-03-31 2 years ago
-96.74%
$27.79M
204
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,903.88% 2021-04-16 5 years ago
-99.00%
$8.87M
205
MX (MX)
MX
MX
 $1.71 $5.85 242.11% 2024-04-09 2 years ago
-70.77%
$3.52M
206
Genius (GENIUS)
Genius
 $0.47 $0.94 101.35% 2026-04-18 1 month ago
-50.34%
$21.23M
207
NEO (NEO)
NEO
NEO
 $2.17 $198.38 9,041.94% 2018-01-15 8 years ago
-98.91%
$7.46M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.30% 2026-05-23 19 days ago
-2.24%
$1.20M
211
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,693.08% 2022-05-27 4 years ago
-97.91%
$7.57M
214
edgeX (EDGE)
edgeX
 $0.40 $1.54 285.04% 2026-05-22 20 days ago
-74.03%
$8.29M
216
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,138.47% 2021-11-25 4 years ago
-99.38%
$16.36M
217
Zano (ZANO)
Zano
 $8.99 $17.81 98.11% 2025-01-07 1 year ago
-49.52%
$1.48M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.092 $1.90 1,964.23% 2021-11-28 4 years ago
-95.16%
$12.75M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$16.84M
220
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,100.00% 2021-05-19 5 years ago
-98.08%
$11.58M
221
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$4.26M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,014.05% 2024-12-17 1 year ago
-96.79%
$16.32M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,238.52% 2022-04-28 4 years ago
-99.51%
$26.48M
225
GALA (GALA)
GALA
 $0.0027 $0.82 30,441.49% 2021-11-26 4 years ago
-99.67%
$34.50M
226
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,601.08% 2021-11-25 4 years ago
-98.85%
$12.19M
229
CASH (CASH)
CASH
 $1.00 $1.06 5.59% 2025-11-15 6 months ago
-5.29%
$14.18M
230
Convex Finance (CVX)
CVX
Convex Finance
 $1.41 $60.09 4,161.70% 2022-01-01 4 years ago
-97.65%
$14.59M
232
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 4 months ago
-3.07%
$1.53M
234
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 year ago
-0.73%
$5.87M
235
Arweave (AR)
AR
Arweave
 $1.90 $89.24 4,596.84% 2021-11-05 4 years ago
-97.87%
$14.93M
236
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,582.85% 2021-02-09 5 years ago
-94.06%
$2.42M
237
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,543.08% 2021-11-26 4 years ago
-98.49%
$11.43M
239
Vision (VSN)
VSN
Vision
 $0.032 $0.22 592.73% 2025-08-11 10 months ago
-85.56%
$1.42M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko