All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
104
Pump.fun (PUMP)
Pump.fun
 $0.0035 $0.0068 97.14% 2025-07-16 1 month ago
-49.27%
$121.22M
105
Curve DAO (CRV)
CRV
Curve DAO
 $0.87 $15.37 1,668.34% 2020-08-14 5 years ago
-94.34%
$119.71M
106
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $116,890.00 $123,975.00 6.06% 2025-08-14 2 days ago
-5.71%
$1.11M
107
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 1 year ago
-2.06%
$47.59M
108
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.36 $2.32 70.59% 2024-12-07 8 months ago
-41.38%
$76.73M
109
Wrapped BNB (WBNB)
Wrapped BNB
 $836.27 $868.25 3.82% 2025-08-14 2 days ago
-3.68%
$317.44M
110
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $212.88 $309.67 45.47% 2025-01-19 6 months ago
-31.26%
$9.62M
111
Immutable (IMX)
IMX
Immutable
 $0.58 $9.52 1,537.40% 2021-11-26 3 years ago
-93.89%
$23.32M
112
Saros (SAROS)
Saros
 $0.40 $0.41 2.43% 2025-08-04 12 days ago
-2.38%
$6.82M
113
FLOKI (FLOKI)
FLOKI
 $0.00011 $0.00034 223.11% 2024-06-05 1 year ago
-69.05%
$147.90M
114
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$251.75M
115
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.12 $1.12 ---% 2025-08-14 2 days ago
---%
$7.62M
116
Sonic (S)
S
Sonic
 $0.31 $1.03 234.08% 2025-01-04 7 months ago
-70.07%
$97.10M
118
The Graph (GRT)
GRT
The Graph
 $0.094 $2.84 2,906.75% 2021-02-12 4 years ago
-96.67%
$30.97M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $117,542.00 $124,121.00 5.60% 2025-08-14 2 days ago
-5.30%
$111.00M
120
Raydium (RAY)
RAY
Raydium
 $3.58 $16.83 370.11% 2021-09-12 3 years ago
-78.73%
$89.56M
121
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,330.85 $3,518.57 5.64% 2025-04-22 3 months ago
-5.34%
$21.09M
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.74 $43.96 1,504.38% 2021-04-30 4 years ago
-93.77%
$49.72M
123
Fartcoin (FARTCOIN)
Fartcoin
 $0.94 $2.48 163.13% 2025-01-19 6 months ago
-62.00%
$135.16M
124
Conflux (CFX)
CFX
Conflux
 $0.18 $1.70 847.17% 2021-03-27 4 years ago
-89.44%
$35.91M
126
Pendle (PENDLE)
Pendle
 $5.43 $7.50 38.12% 2024-04-11 1 year ago
-27.60%
$61.30M
127
Kaia (KAIA)
Kaia
 $0.15 $0.41 163.61% 2024-12-03 8 months ago
-62.07%
$9.38M
128
Tezos (XTZ)
XTZ
Tezos
 $0.85 $9.12 974.94% 2021-10-04 3 years ago
-90.70%
$42.29M
129
dogwifhat (WIF)
WIF
dogwifhat
 $0.88 $4.83 448.36% 2024-03-31 1 year ago
-81.76%
$1.27B
130
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $248.30 $363.77 46.50% 2025-01-19 6 months ago
-31.74%
$5.14M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $4,425.20 $4,788.15 8.20% 2025-08-14 2 days ago
-7.58%
$709.68M
132
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $26.38 $83.40 216.15% 2021-11-11 3 years ago
-68.37%
$57.79M
133
Theta Network (THETA)
THETA
Theta Network
 $0.86 $15.72 1,735.83% 2021-04-16 4 years ago
-94.55%
$24.07M
135
IOTA (IOTA)
IOTA
IOTA
 $0.21 $5.25 2,388.64% 2017-12-19 7 years ago
-95.98%
$19.27M
136
Vaulta (A)
A
Vaulta
 $0.51 $0.78 52.12% 2025-05-28 2 months ago
-34.26%
$27.53M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.016 $4.79 28,992.70% 2021-02-16 4 years ago
-99.66%
$18.11M
139
GALA (GALA)
GALA
 $0.017 $0.82 4,669.86% 2021-11-26 3 years ago
-97.90%
$95.56M
140
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.20 $5.07 322.50% 2025-01-02 7 months ago
-76.33%
$70.27M
141
The Sandbox (SAND)
The Sandbox
 $0.30 $8.40 2,730.81% 2021-11-25 3 years ago
-96.47%
$47.32M
142
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4,738.83 $5,101.42 7.65% 2025-08-14 2 days ago
-7.11%
$5.42M
143
Pyth Network (PYTH)
Pyth Network
 $0.12 $1.20 873.63% 2024-03-16 1 year ago
-89.73%
$21.69M
145
tBTC (TBTC)
tBTC
 $117,342.00 $123,844.00 5.54% 2025-08-14 2 days ago
-5.25%
$6.84M
146
MemeCore (M)
M
MemeCore
 $0.41 $0.90 118.67% 2025-07-11 1 month ago
-54.27%
$7.71M
149
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000068 $0.0000034 405.90% 2022-01-21 3 years ago
-80.23%
$17.91M
150
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.06 $1.26 18.53% 2024-03-27 1 year ago
-15.63%
$1.03M
151
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 7 months ago
-6.81%
$114.65M
152
Morpho (MORPHO)
Morpho
 $2.01 $4.17 107.46% 2025-01-17 6 months ago
-51.80%
$13.76M
153
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $4,423.41 $4,783.54 8.14% 2025-08-14 2 days ago
-7.53%
$387.55M
154
Vision (VSN)
VSN
Vision
 $0.20 $0.22 10.58% 2025-08-11 5 days ago
-9.57%
$3.33M
155
Jito (JTO)
JTO
Jito
 $1.77 $6.01 239.55% 2023-12-07 1 year ago
-70.55%
$18.00M
156
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,869.20 $5,270.06 8.23% 2025-08-14 2 days ago
-7.61%
$8.77M
157
Flow (FLOW)
Flow
 $0.39 $42.40 10,697.35% 2021-04-05 4 years ago
-99.07%
$16.37M
158
AB (AB)
AB
AB
 $0.0086 $0.017 99.90% 2025-03-22 4 months ago
-49.98%
$30.24M
159
Walrus (WAL)
WAL
Walrus
 $0.43 $0.76 75.36% 2025-05-14 3 months ago
-42.97%
$16.84M
160
Zcash (ZEC)
ZEC
Zcash
 $36.95 $3,191.93 8,538.51% 2016-10-29 8 years ago
-98.84%
$57.62M
161
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.23 $0.48 108.79% 2024-12-08 8 months ago
-52.11%
$5.13M
163
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.15% 2024-07-12 1 year ago
-24.90%
$4.98M
164
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $117,591.00 $124,076.00 5.51% 2025-08-14 2 days ago
-5.23%
$60.12M
165
Decentraland (MANA)
Decentraland
 $0.30 $5.85 1,875.52% 2021-11-25 3 years ago
-94.94%
$34.13M
166
Keeta (KTA)
KTA
Keeta
 $1.38 $1.68 21.74% 2025-06-09 2 months ago
-17.86%
$8.91M
167
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $27.81 $489.75 1,661.06% 2021-04-16 4 years ago
-94.32%
$13.84M
168
Brett (BRETT)
Brett
 $0.055 $0.23 324.54% 2024-12-01 8 months ago
-76.45%
$22.54M
169
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0092 $0.12 1,178.81% 2021-04-16 4 years ago
-92.18%
$21.33M
170
Starknet (STRK)
Starknet
 $0.14 $4.41 3,094.17% 2024-02-20 1 year ago
-96.87%
$31.94M
171
Telcoin (TEL)
TEL
Telcoin
 $0.0057 $0.064 1,030.28% 2021-05-11 4 years ago
-91.15%
$1.79M
173
BUILDon (B)
B
BUILDon
 $0.52 $0.68 31.65% 2025-08-12 4 days ago
-24.04%
$20.56M
174
Beldex (BDX)
BDX
Beldex
 $0.072 $0.45 521.95% 2018-12-17 6 years ago
-83.92%
$2.14M
175
dYdX (DYDX)
dYdX
 $0.66 $4.52 581.33% 2024-03-07 1 year ago
-85.32%
$6.55M
176
Frax Ether (FRXETH)
Frax Ether
 $4,399.66 $4,746.98 7.89% 2025-08-14 2 days ago
-7.32%
$6.80M
177
USDD (USDD)
USDD
 $1.00 $1.05 5.09% 2023-10-23 1 year ago
-4.85%
$2.91M
178
ApeCoin (APE)
APE
ApeCoin
 $0.63 $26.70 4,158.63% 2022-04-28 3 years ago
-97.65%
$29.13M
179
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $4,421.95 $4,786.40 8.24% 2025-08-14 2 days ago
-7.61%
$13.46M
180
Core (CORE)
Core
 $0.49 $6.14 1,149.59% 2023-02-08 2 years ago
-92.00%
$7.16M
181
Helium (HNT)
HNT
Helium
 $2.66 $54.88 1,963.16% 2021-11-12 3 years ago
-95.15%
$6.75M
182
Ether.fi (ETHFI)
Ether.fi
 $1.17 $8.53 629.06% 2024-03-27 1 year ago
-86.28%
$49.45M
183
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.34% 2018-08-26 6 years ago
-38.40%
$12.56M
184
Maple Finance (SYRUP)
Maple Finance
 $0.44 $0.65 48.74% 2025-06-25 1 month ago
-32.77%
$23.70M
185
THORChain (RUNE)
THORChain
 $1.37 $20.87 1,423.36% 2021-05-19 4 years ago
-93.44%
$67.55M
186
Arweave (AR)
AR
Arweave
 $7.33 $89.24 1,117.46% 2021-11-05 3 years ago
-91.79%
$30.45M
187
AIOZ Network (AIOZ)
AIOZ Network
 $0.40 $2.65 563.36% 2021-04-03 4 years ago
-84.93%
$10.72M
189
APENFT (NFT)
NFT
APENFT
 $0.00000047 $0.0000075 1,508.63% 2021-09-05 3 years ago
-93.78%
$9.22M
190
Fluid (FLUID)
Fluid
 $6.96 $24.40 250.57% 2021-06-16 4 years ago
-71.48%
$2.33M
191
ZKsync (ZK)
ZK
ZKsync
 $0.063 $0.32 405.61% 2024-06-17 1 year ago
-80.22%
$22.64M
192
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000012 $0.0000040 243.59% 2024-12-07 8 months ago
-70.90%
$11.51M
193
Compound (COMP)
COMP
Compound
 $48.26 $910.54 1,786.74% 2021-05-12 4 years ago
-94.70%
$53.05M
194
Sun Token (SUN)
SUN
Sun Token
 $0.024 $66.45 281,598.50% 2020-09-11 4 years ago
-99.96%
$13.03M
195
NEO (NEO)
NEO
NEO
 $6.35 $198.38 3,024.09% 2018-01-15 7 years ago
-96.80%
$16.22M
196
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.013 $0.18 1,341.14% 2022-05-27 3 years ago
-93.06%
$15.21M
197
Rekt (REKT)
Rekt
 $0.0000011 $0.0000014 34.29% 2025-08-08 8 days ago
-25.53%
$2.88M
198
Savings Dai (SDAI)
Savings Dai
 $1.16 $1.27 9.48% 2025-01-29 6 months ago
-8.66%
$1.46M
199
SuperVerse (SUPER)
SuperVerse
 $0.71 $4.74 568.01% 2021-03-31 4 years ago
-85.03%
$11.60M
200
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.36 $5.65 315.44% 2024-12-17 7 months ago
-75.93%
$47.80M
201
MultiversX (EGLD)
MultiversX
 $15.33 $545.64 3,459.30% 2021-11-23 3 years ago
-97.19%
$13.40M
202
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 8 months ago
-2.44%
$20.68M
203
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.50% 2024-03-27 1 year ago
-20.32%
$4.64M
204
DeXe (DEXE)
DeXe
 $7.42 $32.38 336.39% 2021-03-08 4 years ago
-77.08%
$5.96M
205
DeepBook (DEEP)
DeepBook
 $0.17 $0.34 101.51% 2025-01-18 6 months ago
-50.38%
$19.01M
206
eCash (XEC)
XEC
eCash
 $0.000021 $0.00038 1,716.49% 2021-09-04 3 years ago
-94.49%
$5.13M
209
Kava (KAVA)
Kava
 $0.38 $9.12 2,298.10% 2021-08-30 3 years ago
-95.83%
$24.98M
211
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$7.74M
214
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,021.68% 2021-03-13 4 years ago
-95.29%
$31.49M
215
Beam (BEAM)
Beam
 $0.0078 $0.044 463.03% 2024-03-10 1 year ago
-82.24%
$30.68M
216
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.42 $164.90 6,714.05% 2021-11-06 3 years ago
-98.53%
$28.83M
217
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.04% 2025-01-30 6 months ago
-39.41%
$11.05M
218
Zebec Network (ZBCN)
Zebec Network
 $0.0046 $0.0070 52.08% 2025-05-30 2 months ago
-34.25%
$18.81M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko