All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Venice Token (VVV)
VVV
Venice Token
 $9.24 $22.58 144.37% 2025-01-28 1 year ago
-59.08%
$16.34M
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 1 year ago
-13.19%
$55.76M
115
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,616.21% 2024-04-01 2 years ago
-94.17%
$11.95M
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,377.58% 2021-10-04 4 years ago
-95.96%
$13.47M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.55 $7.47 381.94% 2024-12-06 1 year ago
-79.25%
$95.99M
119
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,751.50% 2024-03-27 2 years ago
-94.60%
$35.10M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.70%
$8.78M
121
Monad (MON)
MON
Monad
 $0.032 $0.049 52.17% 2025-11-26 4 months ago
-34.28%
$103.46M
122
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,941.91% 2024-03-16 2 years ago
-95.10%
$26.77M
124
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.77% 2026-03-11 1 month ago
-31.40%
$13.75M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 505.29% 2024-12-07 1 year ago
-83.48%
$19.56M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,928.86% 2020-09-11 5 years ago
-99.97%
$72.21M
127
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,373.40% 2024-02-10 2 years ago
-98.17%
$49.09M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,634.64% 2020-08-14 5 years ago
-98.52%
$52.01M
129
Decred (DCR)
DCR
Decred
 $19.54 $247.35 1,165.86% 2021-04-17 5 years ago
-92.10%
$1.17M
130
Injective (INJ)
INJ
Injective
 $3.33 $52.62 1,480.18% 2024-03-14 2 years ago
-93.67%
$51.85M
131
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,152.47% 2021-09-05 4 years ago
-95.56%
$16.23M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 948.29% 2022-01-21 4 years ago
-90.46%
$17.24M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.08 $489.75 2,945.71% 2021-04-16 5 years ago
-96.72%
$10.58M
135
Gnosis (GNO)
GNO
Gnosis
 $120.22 $644.20 435.85% 2021-11-08 4 years ago
-81.34%
$3.05M
136
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,730.13% 2021-03-27 5 years ago
-96.47%
$32.15M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 576.75% 2025-07-28 8 months ago
-85.22%
$9.16M
138
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,002.78% 2024-06-05 1 year ago
-90.93%
$45.14M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 2,006.51% 2021-08-20 4 years ago
-95.25%
$40.50M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 962.30% 2025-10-02 6 months ago
-90.59%
$7.53M
142
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,404.18% 2021-02-16 5 years ago
-99.88%
$20.85M
143
Kaia (KAIA)
Kaia
 $0.048 $0.41 738.58% 2024-12-03 1 year ago
-88.08%
$5.97M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.75% 2021-02-07 5 years ago
-12.86%
$1.09M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$97.98M
147
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,146.64% 2021-02-12 5 years ago
-99.11%
$12.94M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$47.97M
149
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 185.29% 2025-06-25 9 months ago
-64.95%
$7.24M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 159.74% 2025-05-30 10 months ago
-61.50%
$8.84M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,810.57% 2024-03-06 2 years ago
-97.44%
$51.75M
153
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,561.96% 2024-03-16 2 years ago
-96.24%
$11.72M
154
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,882.96% 2017-12-19 8 years ago
-98.89%
$8.16M
155
Kite (KITE)
Kite
 $0.14 $0.32 133.09% 2026-03-06 1 month ago
-57.10%
$21.66M
156
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,511.46% 2025-09-28 6 months ago
-93.79%
$82.53M
158
Compound (COMP)
COMP
Compound
 $24.89 $854.45 3,332.90% 2021-05-12 4 years ago
-97.09%
$29.48M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 282,684,909.49% 2022-04-05 4 years ago
-100.00%
$9.11M
160
RealLink (REAL)
RealLink
 $0.072 $0.99 1,280.68% 2023-01-02 3 years ago
-92.76%
$5.29M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.93 $83.40 1,306.41% 2021-11-11 4 years ago
-92.89%
$17.34M
162
Lighter (LIT)
LIT
Lighter
 $0.91 $7.86 762.68% 2025-12-30 3 months ago
-88.41%
$27.95M
163
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 6,958.44% 2021-04-16 5 years ago
-98.58%
$29.53M
164
Pendle (PENDLE)
Pendle
 $1.32 $7.50 468.18% 2024-04-11 2 years ago
-82.40%
$34.99M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$48.39M
167
Pieverse (PIEVERSE)
Pieverse
 $0.94 $1.65 76.33% 2026-04-20 há 14 horas
-43.29%
$663.35M
168
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,416.96% 2021-11-25 4 years ago
-99.05%
$22.97M
170
Starknet (STRK)
Starknet
 $0.036 $4.41 12,278.57% 2024-02-20 2 years ago
-99.19%
$14.72M
171
BTSE Token (BTSE)
BTSE Token
 $1.26 $9.21 630.95% 2022-03-23 4 years ago
-86.32%
$2.82M
172
The9bit (9BIT)
The9bit
 $0.025 $0.028 12.27% 2026-03-30 21 days ago
-10.93%
$5.82M
174
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$7.35M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,134.16% 2025-01-19 1 year ago
-91.90%
$28.93M
176
Vision (VSN)
VSN
Vision
 $0.054 $0.22 313.99% 2025-08-11 8 months ago
-75.84%
$3.58M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,328.10% 2024-03-31 2 years ago
-95.88%
$59.88M
178
Genius (GENIUS)
Genius
 $0.59 $0.94 59.77% 2026-04-18 2 days ago
-37.41%
$18.42M
179
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,037.17% 2021-05-11 4 years ago
-96.81%
$1.33M
180
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,156.70% 2021-11-12 4 years ago
-98.10%
$5.00M
181
ETHGas (GWEI)
ETHGas
 $0.091 $0.13 39.19% 2026-04-19 1 day ago
-28.15%
$46.81M
182
Grass (GRASS)
Grass
 $0.33 $3.89 1,061.66% 2024-11-08 1 year ago
-91.39%
$21.48M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$20.67M
185
Humanity (H)
H
Humanity
 $0.10 $0.39 286.69% 2025-10-25 5 months ago
-74.14%
$38.93M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.04% 2026-03-23 28 days ago
-9.94%
$3.83M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$20.27M
188
Story (IP)
IP
Story
 $0.51 $14.78 2,813.76% 2025-09-21 6 months ago
-96.57%
$37.79M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,822.81% 2022-05-27 3 years ago
-97.45%
$8.90M
190
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,308.36% 2021-11-25 4 years ago
-98.44%
$12.17M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 927.07% 2025-09-29 6 months ago
-90.26%
$24.51M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 545.27% 2022-12-11 3 years ago
-84.50%
$13.57M
193
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,483.20% 2021-09-12 4 years ago
-96.13%
$13.93M
194
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 2 months ago
-3.07%
$1.09M
195
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 930.60% 2025-05-14 11 months ago
-90.30%
$11.45M
198
Sonic (S)
S
Sonic
 $0.043 $1.03 2,280.61% 2025-01-04 1 year ago
-95.80%
$15.11M
199
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.72M
201
KOGE (KOGE)
KOGE
 $48.02 $76.94 60.22% 2022-03-25 4 years ago
-37.59%
$70.53M
202
Convex Finance (CVX)
CVX
Convex Finance
 $1.79 $60.09 3,256.98% 2022-01-01 4 years ago
-97.02%
$5.14M
203
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,662.18% 2021-11-28 4 years ago
-94.33%
$21.75M
205
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 18.38% 2026-04-18 2 days ago
-15.53%
$106.96M
206
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,872.79% 2024-06-17 1 year ago
-94.93%
$8.23M
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $101.10 $158.37 56.65% 2025-10-10 6 months ago
-36.16%
$5.85M
209
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,684.66% 2023-12-07 2 years ago
-94.40%
$28.03M
210
GALA (GALA)
GALA
 $0.0032 $0.82 25,463.50% 2021-11-26 4 years ago
-99.61%
$21.25M
211
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 50.75% 2025-08-24 7 months ago
-33.66%
$56.21M
212
AB (AB)
AB
AB
 $0.0015 $0.017 1,023.70% 2025-03-22 1 year ago
-91.10%
$3.29M
213
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,278.35% 2021-02-09 5 years ago
-92.74%
$1.49M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.00% 2026-03-02 1 month ago
-1.96%
$6.07M
216
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 2 months ago
-0.24%
$6.69M
217
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,856.19% 2021-05-19 4 years ago
-97.98%
$24.23M
218
Zano (ZANO)
Zano
 $9.58 $17.81 85.91% 2025-01-07 1 year ago
-46.21%
$1.28M
219
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 3 days ago
-0.09%
$10.67M
220
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,297.87% 2021-09-04 4 years ago
-98.15%
$3.90M
221
Arweave (AR)
AR
Arweave
 $2.15 $89.24 4,050.70% 2021-11-05 4 years ago
-97.59%
$27.26M
222
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 212.52% 2025-10-28 5 months ago
-68.00%
$1.47M
224
RaveDAO (RAVE)
RaveDAO
 $0.58 $27.88 4,718.98% 2026-04-18 2 days ago
-97.92%
$303.11M
225
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,671.06% 2021-11-26 4 years ago
-98.27%
$12.41M
226
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.73%
$4.20M
227
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,650.55% 2021-04-06 5 years ago
-94.29%
$3.94M
230
SoSoValue (SOSO)
SoSoValue
 $0.44 $1.42 226.19% 2025-01-25 1 year ago
-69.34%
$3.76M
231
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00032 $0.00045 39.11% 2026-04-19 1 day ago
-28.11%
$62.94M
232
Vaulta (A)
A
Vaulta
 $0.082 $0.78 852.61% 2025-05-28 10 months ago
-89.50%
$12.39M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko