All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,766.78% 2021-04-19 5 years ago
-98.30%
$12.26M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0064 $0.068 961.40% 2024-12-17 1 year ago
-90.58%
$79.96M
117
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,206.05% 2024-11-20 1 year ago
-92.34%
$25.99M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$2.29M
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.59 $5.07 762.12% 2025-01-02 1 year ago
-88.40%
$63.05M
120
Lighter (LIT)
LIT
Lighter
 $1.54 $7.86 410.39% 2025-12-30 5 months ago
-80.41%
$38.44M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000069 $119.18 173,251,826.15% 2022-04-05 4 years ago
-100.00%
$15.59M
122
Humanity (H)
H
Humanity
 $0.20 $0.84 317.36% 2026-06-02 17 days ago
-76.04%
$34.35M
123
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,044.71% 2024-03-16 2 years ago
-95.34%
$38.05M
124
Jito (JTO)
JTO
Jito
 $0.73 $6.01 718.45% 2023-12-07 2 years ago
-87.78%
$89.20M
125
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,391.29% 2024-02-10 2 years ago
-98.18%
$44.90M
126
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 25.66% 2026-03-23 2 months ago
-20.42%
$16.46M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$176.65M
128
The9bit (9BIT)
The9bit
 $0.042 $0.055 31.67% 2026-06-03 16 days ago
-24.05%
$8.31M
129
SkyAI (SKYAI)
SkyAI
 $0.34 $0.85 148.92% 2026-05-06 1 month ago
-59.83%
$25.44M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 529.37% 2025-07-28 10 months ago
-84.11%
$19.94M
131
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,042.83% 2024-04-01 2 years ago
-95.33%
$10.81M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 390,154.50% 2020-09-11 5 years ago
-99.97%
$55.90M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,076.24% 2020-08-14 5 years ago
-98.61%
$44.96M
135
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,401.96% 2024-03-27 2 years ago
-96.00%
$25.19M
136
Unibase (UB)
UB
Unibase
 $0.12 $0.24 106.68% 2026-05-15 1 month ago
-51.62%
$4.95M
137
Gnosis (GNO)
GNO
Gnosis
 $104.81 $644.20 514.64% 2021-11-08 4 years ago
-83.73%
$1.90M
138
Pyth Network (PYTH)
Pyth Network
 $0.035 $1.20 3,312.99% 2024-03-16 2 years ago
-97.07%
$19.24M
139
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,740.44% 2021-09-05 4 years ago
-96.48%
$8.19M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,209.16% 2022-01-21 4 years ago
-92.36%
$6.47M
141
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,370.91% 2021-03-27 5 years ago
-97.12%
$8.76M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,124.99% 2025-10-02 8 months ago
-91.84%
$8.98M
143
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,227.75% 2024-06-05 2 years ago
-92.47%
$39.74M
144
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$133.69M
145
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,909.20% 2021-10-04 4 years ago
-97.51%
$10.24M
146
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $65.13 $130.00 99.60% 2026-02-02 4 months ago
-49.90%
$3.09M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 180.02% 2025-05-30 1 year ago
-64.29%
$12.33M
148
Monad (MON)
MON
Monad
 $0.021 $0.049 137.08% 2025-11-26 6 months ago
-57.82%
$16.49M
149
Grass (GRASS)
Grass
 $0.40 $3.89 883.09% 2024-11-08 1 year ago
-89.83%
$26.81M
150
LayerZero (ZRO)
ZRO
LayerZero
 $0.95 $7.47 685.89% 2024-12-06 1 year ago
-87.28%
$26.67M
152
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 99,917.96% 2021-02-16 5 years ago
-99.90%
$13.34M
153
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,685.60% 2025-09-28 8 months ago
-94.40%
$165.51M
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.49 $489.75 4,162.40% 2021-04-16 5 years ago
-97.65%
$7.07M
157
Lido DAO (LDO)
LDO
Lido DAO
 $0.27 $7.30 2,568.68% 2021-08-20 4 years ago
-96.25%
$34.79M
158
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$37.75M
159
Starknet (STRK)
Starknet
 $0.034 $4.41 12,770.66% 2024-02-20 2 years ago
-99.22%
$18.24M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 550.00% 2024-11-22 1 year ago
-84.62%
$24.50M
162
BUILDon (B)
B
BUILDon
 $0.22 $0.76 244.20% 2026-05-14 1 month ago
-70.95%
$3.01M
163
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.71% 2026-06-14 5 days ago
-4.50%
$1.39M
164
ETHGas (GWEI)
ETHGas
 $0.10 $0.22 106.85% 2026-06-13 6 days ago
-51.66%
$4.49M
165
Chiliz (CHZ)
CHZ
Chiliz
 $0.021 $0.88 4,050.25% 2021-03-13 5 years ago
-97.59%
$63.89M
166
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,712.14% 2024-03-06 2 years ago
-97.92%
$64.44M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,001.18% 2024-12-03 1 year ago
-90.92%
$7.84M
169
Akash Network (AKT)
AKT
Akash Network
 $0.75 $8.07 982.02% 2021-04-06 5 years ago
-90.76%
$9.23M
171
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 2 years ago
-10.00%
$24.63M
172
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,734.42% 2021-02-12 5 years ago
-99.33%
$15.43M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.11 $83.40 1,532.09% 2021-11-11 4 years ago
-93.87%
$11.05M
174
Velvet (VELVET)
Velvet
 $0.48 $1.83 282.11% 2026-06-12 7 days ago
-73.83%
$35.35M
175
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,491.34% 2017-12-19 8 years ago
-99.14%
$8.17M
178
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,011.92% 2025-09-29 8 months ago
-91.01%
$16.10M
179
RealLink (REAL)
RealLink
 $0.060 $0.99 1,557.81% 2023-01-02 3 years ago
-93.97%
$6.38M
182
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$2.46M
183
Pieverse (PIEVERSE)
Pieverse
 $0.66 $1.65 148.96% 2026-04-20 1 month ago
-59.83%
$7.47M
184
Ultima (ULTIMA)
Ultima
 $2,132.33 $22,851.00 971.64% 2025-02-14 1 year ago
-90.67%
$11.89M
185
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 5 months ago
-33.00%
$1.84M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-18 1 day ago
---%
$7.76M
188
Compound (COMP)
COMP
Compound
 $17.32 $854.45 4,833.31% 2021-05-12 5 years ago
-97.97%
$12.59M
189
BTSE Token (BTSE)
BTSE Token
 $1.03 $9.21 794.17% 2022-03-23 4 years ago
-88.82%
$7.13M
190
Nexus (NEX)
NEX
Nexus
 $0.0000027 $0.0000069 151.09% 2026-05-21 29 days ago
-60.17%
$3.27M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,444.94% 2021-11-06 4 years ago
-99.43%
$20.31M
193
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.22M
194
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 383.66% 2025-06-25 11 months ago
-79.32%
$5.43M
195
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,508.43% 2024-12-17 1 year ago
-96.17%
$43.68M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,901.55% 2024-03-31 2 years ago
-96.67%
$35.52M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 610.39% 2022-12-11 3 years ago
-85.92%
$6.65M
199
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,767.96% 2021-09-12 4 years ago
-96.51%
$16.82M
200
NEO (NEO)
NEO
NEO
 $2.17 $198.38 9,041.94% 2018-01-15 8 years ago
-98.91%
$6.97M
201
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,229.67% 2021-04-16 5 years ago
-99.03%
$7.96M
202
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,572.93% 2022-05-27 4 years ago
-97.86%
$5.97M
203
apyUSD (APYUSD)
apyUSD
 $1.21 $1.52 25.62% 2026-03-23 2 months ago
-20.39%
$6.40M
204
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 935.65% 2021-11-03 4 years ago
-90.34%
$4.70M
206
Billions Network (BILL)
Billions Network
 $0.062 $0.23 277.82% 2026-05-15 1 month ago
-73.53%
$33.46M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.26% 2026-05-23 27 days ago
-2.21%
$1.09M
210
Bitway (BTW)
BTW
Bitway
 $0.065 $0.13 94.63% 2026-06-10 9 days ago
-48.62%
$74.61M
211
Zano (ZANO)
Zano
 $9.30 $17.81 91.51% 2025-01-07 1 year ago
-47.78%
$1.45M
212
Backpack (BP)
BP
Backpack
 $0.57 $0.65 14.08% 2026-06-18 1 day ago
-12.34%
$9.62M
215
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$13.81M
216
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$11.62M
217
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,514.58% 2021-11-25 4 years ago
-99.40%
$13.52M
218
Genius (GENIUS)
Genius
 $0.40 $0.94 133.33% 2026-04-18 2 months ago
-57.14%
$24.21M
220
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,175.10% 2021-05-19 5 years ago
-98.10%
$9.87M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.088 $1.90 2,050.98% 2021-11-28 4 years ago
-95.35%
$15.90M
223
Arweave (AR)
AR
Arweave
 $1.97 $89.24 4,429.95% 2021-11-05 4 years ago
-97.79%
$13.01M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,836.25% 2022-04-28 4 years ago
-99.52%
$22.08M
225
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,781.13% 2021-11-25 4 years ago
-98.87%
$10.97M
228
GALA (GALA)
GALA
 $0.0025 $0.82 32,476.76% 2021-11-26 4 years ago
-99.69%
$19.06M
230
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.14% 2025-10-10 8 months ago
-8.38%
$3.47M
231
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,955.21% 2025-01-19 1 year ago
-95.13%
$15.25M
232
Sentient (SENT)
Sentient
 $0.017 $0.048 189.13% 2026-02-01 4 months ago
-65.41%
$16.14M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 7 months ago
-5.50%
$6.84M
234
KAITO (KAITO)
KAITO
 $0.49 $2.88 484.63% 2025-02-27 1 year ago
-82.90%
$12.95M
236
edgeX (EDGE)
edgeX
 $0.34 $1.54 356.14% 2026-05-22 28 days ago
-78.08%
$7.13M
238
Sonic (S)
S
Sonic
 $0.031 $1.03 3,207.42% 2025-01-04 1 year ago
-96.98%
$9.35M
239
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,730.98% 2021-11-26 4 years ago
-98.54%
$8.21M
240
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.73%
$4.74M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko