All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
109
VeChain (VET)
VET
VeChain
 $0.0085 $0.28 3,186.78% 2021-04-19 4 years ago
-96.96%
$21.92M
110
WrappedM by M0 (WM)
WM
WrappedM by M0
 $0.99 $15.40 1,449.32% 2025-09-04 4 months ago
-93.55%
$2.53M
112
XDC Network (XDC)
XDC
XDC Network
 $0.038 $0.19 411.71% 2021-08-21 4 years ago
-80.46%
$36.79M
113
Morpho (MORPHO)
Morpho
 $1.28 $4.17 225.78% 2025-01-17 1 year ago
-69.30%
$29.50M
114
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.86% 2024-03-27 1 year ago
-12.94%
$1.44M
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,484.09 $5,312.55 113.86% 2025-08-24 5 months ago
-53.24%
$5.56M
118
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 908.27% 2024-01-31 2 years ago
-90.08%
$63.31M
120
Bonk (BONK)
Bonk
 $0.0000072 $0.000058 709.03% 2024-11-20 1 year ago
-87.64%
$69.79M
121
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 1 year ago
-2.44%
$61.58M
123
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 4 months ago
-16.01%
$5.88M
124
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 457.72% 2018-12-17 7 years ago
-82.07%
$8.46M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $77,668.00 $126,226.00 62.52% 2025-10-06 3 months ago
-38.47%
$162.78M
127
Sei (SEI)
SEI
Sei
 $0.089 $1.14 1,180.05% 2024-03-16 1 year ago
-92.19%
$61.45M
128
Usual USD (USD0)
Usual USD
 $0.99 $1.33 33.80% 2024-07-12 1 year ago
-25.26%
$3.31M
129
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 432.95% 2024-02-26 1 year ago
-81.24%
$4.54M
131
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,123.20% 2024-04-01 1 year ago
-91.82%
$60.18M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,289.20 $4,952.69 116.35% 2025-08-24 5 months ago
-53.78%
$516.92M
133
Dash (DASH)
DASH
Dash
 $43.78 $1,493.59 3,311.58% 2017-12-20 8 years ago
-97.07%
$99.19M
135
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.58 $43.96 2,682.28% 2021-04-30 4 years ago
-96.41%
$40.62M
136
Ripple (XRP)
XRP
Ripple
 $1.61 $3.65 126.71% 2025-07-18 6 months ago
-55.89%
$2.17M
137
Tezos (XTZ)
XTZ
Tezos
 $0.48 $9.12 1,786.61% 2021-10-04 4 years ago
-94.70%
$20.42M
139
​​Stable (STABLE)
​​Stable
 $0.029 $0.032 10.10% 2026-01-29 5 days ago
-9.18%
$61.81M
140
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$16.74M
141
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $119.49 $309.67 159.16% 2025-01-19 1 year ago
-61.41%
$4.17M
142
Story (IP)
IP
Story
 $1.42 $14.78 940.85% 2025-09-21 4 months ago
-90.39%
$86.50M
143
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.38% 2018-08-26 7 years ago
-38.42%
$7.37M
145
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0076 $0.068 796.70% 2024-12-17 1 year ago
-88.85%
$104.18M
146
tBTC (TBTC)
tBTC
 $77,827.00 $125,646.00 61.44% 2025-10-06 3 months ago
-38.06%
$6.84M
147
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 6 months ago
-76.40%
$10.44M
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,289.05 $4,952.19 116.34% 2025-08-24 5 months ago
-53.78%
$354.77M
149
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,877.91% 2021-03-13 4 years ago
-94.94%
$73.54M
150
Optimism (OP)
OP
Optimism
 $0.23 $4.84 2,018.75% 2024-03-06 1 year ago
-95.28%
$55.48M
151
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 1 year ago
-13.23%
$115.66M
152
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.10 $0.14 43.59% 2026-01-13 21 days ago
-30.36%
$1.13M
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.65 $5.07 678.13% 2025-01-02 1 year ago
-87.15%
$64.50M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.29 $15.37 5,286.25% 2020-08-14 5 years ago
-98.14%
$56.07M
155
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$39.02M
156
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,795.95% 2024-03-28 1 year ago
-94.73%
$46.49M
158
Lighter (LIT)
LIT
Lighter
 $1.61 $7.86 388.20% 2025-12-30 1 month ago
-79.52%
$53.60M
160
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 há 11 horas
---%
$1.17M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 711.96% 2025-10-02 4 months ago
-87.68%
$10.85M
164
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $157.98 $179.63 13.70% 2026-01-29 5 days ago
-12.05%
$1.58M
165
LayerZero (ZRO)
ZRO
LayerZero
 $1.83 $7.47 308.20% 2024-12-06 1 year ago
-75.50%
$82.17M
167
JUST (JST)
JST
JUST
 $0.042 $0.19 362.45% 2021-04-05 4 years ago
-78.38%
$24.55M
168
Injective (INJ)
INJ
Injective
 $3.66 $52.62 1,337.70% 2024-03-14 1 year ago
-93.04%
$41.43M
169
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.40 $2.32 485.44% 2024-12-07 1 year ago
-82.92%
$19.97M
171
Maple Finance (SYRUP)
Maple Finance
 $0.31 $0.65 111.80% 2025-06-25 7 months ago
-52.79%
$17.67M
172
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 359,137.35% 2020-09-11 5 years ago
-99.97%
$39.00M
173
Kaia (KAIA)
Kaia
 $0.060 $0.41 572.83% 2024-12-03 1 year ago
-85.14%
$34.44M
175
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,658.03% 2021-08-20 4 years ago
-94.31%
$29.05M
176
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,606.03% 2024-03-27 1 year ago
-94.14%
$32.98M
177
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $138.72 $363.77 162.23% 2025-01-19 1 year ago
-61.87%
$5.21M
178
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,059.45% 2021-09-05 4 years ago
-95.37%
$12.36M
179
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 884.22% 2022-01-21 4 years ago
-89.84%
$13.82M
180
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 873.61% 2024-06-05 1 year ago
-89.73%
$41.60M
181
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.03 ---% 2026-02-03 há 11 horas
---%
$1.44M
182
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,566.96 $5,441.47 111.98% 2025-08-24 5 months ago
-52.83%
$4.75M
183
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,503.93% 2024-02-10 1 year ago
-98.22%
$29.15M
184
Decred (DCR)
DCR
Decred
 $18.90 $247.35 1,208.73% 2021-04-17 4 years ago
-92.36%
$3.43M
185
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $87.64 $130.00 48.33% 2026-02-02 1 day ago
-32.58%
$4.22M
186
The Graph (GRT)
GRT
The Graph
 $0.030 $2.84 9,321.96% 2021-02-12 4 years ago
-98.94%
$15.02M
188
IOTA (IOTA)
IOTA
IOTA
 $0.073 $5.25 7,074.29% 2017-12-19 8 years ago
-98.61%
$10.41M
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.43 $489.75 3,074.01% 2021-04-16 4 years ago
-96.85%
$7.25M
192
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 77,837.50% 2021-02-16 4 years ago
-99.87%
$18.44M
194
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.18% 2024-06-13 1 year ago
-10.05%
$34.27M
195
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 6 days ago
-3.68%
$1.11M
197
Starknet (STRK)
Starknet
 $0.057 $4.41 7,674.90% 2024-02-20 1 year ago
-98.71%
$45.91M
198
Gnosis (GNO)
GNO
Gnosis
 $112.56 $644.20 472.32% 2021-11-08 4 years ago
-82.53%
$7.00M
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $77,952.00 $125,862.00 61.46% 2025-10-06 3 months ago
-38.07%
$12.28M
201
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,270.23% 2024-03-16 1 year ago
-95.78%
$17.41M
202
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.16% 2025-09-21 4 months ago
-13.17%
$2.02M
203
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,027.41% 2021-05-11 4 years ago
-95.30%
$2.79M
204
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,948.29% 2021-03-27 4 years ago
-96.72%
$11.16M
205
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 638.36% 2025-07-28 6 months ago
-86.46%
$14.93M
206
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.67 $2.72 306.36% 2022-12-11 3 years ago
-75.39%
$20.76M
208
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.11 $0.48 347.28% 2024-12-08 1 year ago
-77.64%
$3.13M
209
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.13% 2021-02-07 4 years ago
-13.14%
$4.48M
210
AB (AB)
AB
AB
 $0.0028 $0.017 525.76% 2025-03-22 10 months ago
-84.02%
$6.34M
212
The Sandbox (SAND)
The Sandbox
 $0.100 $8.40 8,329.08% 2021-11-25 4 years ago
-98.81%
$30.29M
213
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.85 $83.40 1,117.52% 2021-11-11 4 years ago
-91.79%
$24.47M
214
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.54 $164.90 10,607.79% 2021-11-06 4 years ago
-99.07%
$126.06M
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $78,187.00 $126,087.00 61.26% 2025-10-06 3 months ago
-37.99%
$66.25M
217
dogwifhat (WIF)
WIF
dogwifhat
 $0.26 $4.83 1,789.17% 2024-03-31 1 year ago
-94.71%
$97.65M
218
River (RIVER)
River
 $13.11 $87.73 569.18% 2026-01-26 8 days ago
-85.06%
$71.69M
219
Kite (KITE)
Kite
 $0.14 $0.16 13.69% 2026-01-29 5 days ago
-12.04%
$39.56M
220
Sentient (SENT)
Sentient
 $0.035 $0.048 36.82% 2026-02-01 2 days ago
-26.91%
$506.33M
221
Pendle (PENDLE)
Pendle
 $1.55 $7.50 383.87% 2024-04-11 1 year ago
-79.33%
$43.44M
222
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $35.92 $59.06 64.42% 2025-09-18 4 months ago
-39.18%
$279.68M
223
ZKsync (ZK)
ZK
ZKsync
 $0.024 $0.32 1,261.94% 2024-06-17 1 year ago
-92.66%
$93.64M
224
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.63% 2025-08-22 5 months ago
-10.42%
$9.20M
226
ADI (ADI)
ADI
ADI
 $2.46 $2.94 19.51% 2026-01-30 4 days ago
-16.33%
$1.91M
231
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 2 years ago
-8.95%
$1.71M
232
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 3 years ago
-84.69%
$12.29M
233
NEO (NEO)
NEO
NEO
 $3.21 $198.38 6,080.06% 2018-01-15 8 years ago
-98.38%
$13.02M
234
GALA (GALA)
GALA
 $0.0048 $0.82 17,107.76% 2021-11-26 4 years ago
-99.42%
$23.53M
237
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,013.90% 2025-01-19 1 year ago
-91.02%
$46.31M
238
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.16 $1.27 9.48% 2025-08-22 5 months ago
-8.66%
$108.98M
239
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 6,983.19% 2021-04-16 4 years ago
-98.59%
$8.92M
241
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-12-13 1 month ago
0.00%
$1.58M
242
Ultima (ULTIMA)
Ultima
 $5,772.40 $22,851.00 295.87% 2025-02-14 11 months ago
-74.74%
$8.99M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko