All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0068 $0.068 901.77% 2024-12-17 1 year ago
-90.02%
$66.91M
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.64 $5.07 687.25% 2025-01-02 1 year ago
-87.30%
$80.04M
117
Humanity (H)
H
Humanity
 $0.23 $0.84 263.11% 2026-06-02 11 days ago
-72.46%
$55.43M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000074 $119.18 161,841,290.55% 2022-04-05 4 years ago
-100.00%
$21.48M
119
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$3.02M
120
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.50% 2026-03-23 2 months ago
-13.42%
$2.58M
121
Lighter (LIT)
LIT
Lighter
 $1.62 $7.86 385.19% 2025-12-30 5 months ago
-79.39%
$30.68M
122
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,203.13% 2024-11-20 1 year ago
-92.33%
$32.91M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,251.58% 2020-08-14 5 years ago
-98.43%
$42.33M
124
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,004.45% 2024-03-16 2 years ago
-95.25%
$53.58M
125
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.09% 2026-06-03 10 days ago
-20.69%
$9.02M
126
ETHGas (GWEI)
ETHGas
 $0.17 $0.22 26.06% 2026-06-13 há 11 horas
-20.68%
$14.88M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 534.81% 2024-12-07 1 year ago
-84.25%
$6.69M
128
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 146.31% 2026-05-06 1 month ago
-59.40%
$46.18M
129
Stacks (STX)
STX
Stacks
 $0.19 $3.86 1,981.90% 2024-04-01 2 years ago
-95.20%
$7.83M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.24%
$14.08M
131
Unibase (UB)
UB
Unibase
 $0.13 $0.24 81.04% 2026-05-15 29 days ago
-44.76%
$11.24M
132
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 392,969.90% 2020-09-11 5 years ago
-99.97%
$59.16M
133
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,032.50% 2024-02-10 2 years ago
-98.37%
$28.31M
135
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,027.80% 2024-03-16 2 years ago
-96.80%
$20.48M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 601.65% 2025-07-28 10 months ago
-85.75%
$4.01M
137
Ether.fi (ETHFI)
Ether.fi
 $0.32 $8.53 2,580.10% 2024-03-27 2 years ago
-96.27%
$22.69M
138
Gnosis (GNO)
GNO
Gnosis
 $106.11 $644.20 507.11% 2021-11-08 4 years ago
-83.53%
$4.51M
139
Jito (JTO)
JTO
Jito
 $0.55 $6.01 997.20% 2023-12-07 2 years ago
-90.89%
$30.67M
140
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,323.41% 2021-03-13 5 years ago
-97.08%
$56.46M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,739.37% 2021-09-05 4 years ago
-96.48%
$6.90M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,193.36% 2022-01-21 4 years ago
-92.27%
$4.87M
143
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,746.40% 2021-10-04 4 years ago
-97.40%
$10.92M
145
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 166.73% 2025-05-30 1 year ago
-62.51%
$10.79M
146
Monad (MON)
MON
Monad
 $0.021 $0.049 128.02% 2025-11-26 6 months ago
-56.14%
$25.85M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$131.35M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.071 $0.89 1,158.22% 2025-10-02 8 months ago
-92.05%
$7.04M
150
Grass (GRASS)
Grass
 $0.39 $3.89 885.19% 2024-11-08 1 year ago
-89.85%
$20.69M
151
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,280.90% 2024-06-05 2 years ago
-92.76%
$16.61M
153
LayerZero (ZRO)
ZRO
LayerZero
 $0.94 $7.47 691.44% 2024-12-06 1 year ago
-87.36%
$24.56M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.88 $489.75 4,022.47% 2021-04-16 5 years ago
-97.57%
$7.90M
155
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,659.54% 2021-03-27 5 years ago
-97.34%
$4.39M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 100,718.55% 2021-02-16 5 years ago
-99.90%
$8.61M
157
BUILDon (B)
B
BUILDon
 $0.23 $0.76 228.75% 2026-05-14 30 days ago
-69.58%
$4.80M
158
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,398.39% 2024-03-06 2 years ago
-97.78%
$73.08M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$24.75M
160
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,585.61% 2021-05-11 5 years ago
-96.28%
$1.15M
161
Plasma (XPL)
XPL
Plasma
 $0.091 $1.68 1,743.60% 2025-09-28 8 months ago
-94.58%
$140.68M
162
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$33.51M
164
Falcon Finance (FF)
FF
Falcon Finance
 $0.078 $0.77 882.78% 2025-09-29 8 months ago
-89.82%
$19.62M
165
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,656.44% 2021-08-20 4 years ago
-96.37%
$21.05M
166
Starknet (STRK)
Starknet
 $0.035 $4.41 12,620.09% 2024-02-20 2 years ago
-99.21%
$21.60M
168
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,111.11% 2021-02-12 5 years ago
-99.30%
$14.05M
169
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,005.14% 2024-12-03 1 year ago
-90.95%
$6.43M
171
IOTA (IOTA)
IOTA
IOTA
 $0.047 $5.25 11,126.74% 2017-12-19 8 years ago
-99.11%
$7.80M
174
Akash Network (AKT)
AKT
Akash Network
 $0.68 $8.07 1,080.45% 2021-04-06 5 years ago
-91.53%
$7.51M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.92 $83.40 1,595.12% 2021-11-11 4 years ago
-94.10%
$9.74M
177
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 2.90% 2026-06-09 4 days ago
-2.82%
$1.03M
178
RealLink (REAL)
RealLink
 $0.060 $0.99 1,556.17% 2023-01-02 3 years ago
-93.96%
$6.37M
179
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 2 years ago
-9.95%
$9.80M
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-12 1 day ago
---%
$1.16M
181
Ultima (ULTIMA)
Ultima
 $2,275.73 $22,851.00 904.12% 2025-02-14 1 year ago
-90.04%
$11.31M
183
Velvet (VELVET)
Velvet
 $0.45 $1.83 308.52% 2026-06-12 1 day ago
-75.52%
$112.01M
184
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 4 months ago
-0.27%
$1.60M
185
Pieverse (PIEVERSE)
Pieverse
 $0.66 $1.65 150.58% 2026-04-20 1 month ago
-60.09%
$12.57M
186
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 131.65% 2026-05-21 23 days ago
-56.83%
$2.80M
187
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 747.29% 2022-03-23 4 years ago
-88.20%
$2.61M
189
Compound (COMP)
COMP
Compound
 $17.66 $854.45 4,738.34% 2021-05-12 5 years ago
-97.93%
$11.56M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.97 $164.90 16,965.64% 2021-11-06 4 years ago
-99.41%
$21.15M
192
Bitway (BTW)
BTW
Bitway
 $0.077 $0.13 64.14% 2026-06-10 3 days ago
-39.08%
$12.68M
193
Billions Network (BILL)
Billions Network
 $0.069 $0.23 237.92% 2026-05-15 29 days ago
-70.41%
$79.46M
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-12 1 day ago
-0.09%
$3.10M
195
Raydium (RAY)
RAY
Raydium
 $0.61 $16.83 2,671.03% 2021-09-12 4 years ago
-96.39%
$15.32M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 594.27% 2022-12-11 3 years ago
-85.60%
$7.34M
197
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 859.83% 2021-11-03 4 years ago
-89.58%
$2.25M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,888.90% 2024-03-31 2 years ago
-96.65%
$27.32M
201
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,737.79% 2021-04-16 5 years ago
-98.98%
$6.51M
203
NEO (NEO)
NEO
NEO
 $2.21 $198.38 8,876.47% 2018-01-15 8 years ago
-98.89%
$7.50M
204
MX (MX)
MX
MX
 $1.69 $5.85 246.15% 2024-04-09 2 years ago
-71.11%
$5.32M
205
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 401.83% 2025-06-25 11 months ago
-80.07%
$3.67M
207
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0039 $0.18 4,596.90% 2022-05-27 4 years ago
-97.87%
$6.09M
208
edgeX (EDGE)
edgeX
 $0.43 $1.54 258.28% 2026-05-22 22 days ago
-72.09%
$19.66M
210
Genius (GENIUS)
Genius
 $0.45 $0.94 109.53% 2026-04-18 1 month ago
-52.27%
$17.58M
214
Zano (ZANO)
Zano
 $9.31 $17.81 91.30% 2025-01-07 1 year ago
-47.73%
$1.35M
215
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$8.05M
216
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,038.64% 2021-11-25 4 years ago
-99.38%
$10.84M
218
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,948.09% 2024-12-17 1 year ago
-96.72%
$15.87M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$12.35M
221
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,043.82% 2021-11-28 4 years ago
-95.34%
$17.04M
222
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,234.38% 2021-05-19 5 years ago
-98.13%
$8.86M
223
Arweave (AR)
AR
Arweave
 $2.02 $89.24 4,317.82% 2021-11-05 4 years ago
-97.74%
$17.46M
224
GALA (GALA)
GALA
 $0.0027 $0.82 30,665.33% 2021-11-26 4 years ago
-99.67%
$16.97M
225
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,537.52% 2022-04-28 4 years ago
-99.52%
$13.01M
226
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,663.78% 2021-11-25 4 years ago
-98.86%
$10.00M
232
Vision (VSN)
VSN
Vision
 $0.034 $0.22 568.12% 2025-08-11 10 months ago
-85.03%
$2.34M
233
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,402.55% 2021-11-26 4 years ago
-98.46%
$7.70M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.88% 2025-11-15 6 months ago
-5.56%
$7.92M
235
Convex Finance (CVX)
CVX
Convex Finance
 $1.34 $60.09 4,384.33% 2022-01-01 4 years ago
-97.77%
$4.30M
236
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,622.70% 2021-02-09 5 years ago
-94.20%
$1.40M
238
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,948.74% 2025-01-19 1 year ago
-95.12%
$12.21M
239
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.12 $0.44 265.03% 2025-10-28 7 months ago
-72.61%
$1.14M
240
Cheems Token (CHEEMS)
Cheems Token
 $0.00000059 $0.0000022 265.11% 2025-03-25 1 year ago
-72.61%
$1.53M
241
Vaulta (A)
A
Vaulta
 $0.073 $0.78 972.64% 2025-05-28 1 year ago
-90.68%
$13.28M
242
Sentient (SENT)
Sentient
 $0.016 $0.048 193.75% 2026-02-01 4 months ago
-65.96%
$13.64M
243
Sonic (S)
S
Sonic
 $0.031 $1.03 3,236.63% 2025-01-04 1 year ago
-97.00%
$11.71M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko