All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.13% 2025-09-04 4 months ago
-93.51%
$15.90M
109
VeChain (VET)
VET
VeChain
 $0.0085 $0.28 3,210.57% 2021-04-19 4 years ago
-96.98%
$41.27M
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $31.46 $59.44 88.94% 2025-09-18 4 months ago
-47.07%
$9.71M
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,618.31 $5,312.55 102.90% 2025-08-24 5 months ago
-50.71%
$7.12M
115
XDC Network (XDC)
XDC
XDC Network
 $0.035 $0.19 456.12% 2021-08-21 4 years ago
-82.02%
$27.66M
118
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $78,391.00 $125,693.00 60.34% 2025-10-06 3 months ago
-37.63%
$3.19M
119
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$29.02M
120
Bonk (BONK)
Bonk
 $0.0000071 $0.000058 715.83% 2024-11-20 1 year ago
-87.74%
$144.39M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $78,394.00 $126,226.00 61.01% 2025-10-06 3 months ago
-37.89%
$226.06M
122
USDai (USDAI)
USDai
 $1.00 $1.19 19.08% 2025-09-04 4 months ago
-16.02%
$6.90M
123
Morpho (MORPHO)
Morpho
 $1.13 $4.17 269.03% 2025-01-17 1 year ago
-72.90%
$61.30M
125
Beldex (BDX)
BDX
Beldex
 $0.078 $0.45 476.85% 2018-12-17 7 years ago
-82.66%
$11.99M
126
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 432.37% 2024-02-26 1 year ago
-81.22%
$16.51M
127
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,001.57% 2024-01-31 2 years ago
-90.92%
$58.16M
128
Sei (SEI)
SEI
Sei
 $0.088 $1.14 1,196.49% 2024-03-16 1 year ago
-92.29%
$81.73M
129
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.25% 2024-07-12 1 year ago
-24.95%
$2.13M
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,422.50 $4,952.69 104.45% 2025-08-24 5 months ago
-51.09%
$954.58M
132
Dash (DASH)
DASH
Dash
 $44.53 $1,493.59 3,254.12% 2017-12-20 8 years ago
-97.02%
$185.65M
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,576.79 $5,206.80 102.07% 2025-08-24 5 months ago
-50.51%
$2.05M
134
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,591.83 $5,227.06 101.67% 2025-08-24 5 months ago
-50.42%
$1.07M
135
Ripple (XRP)
XRP
Ripple
 $1.66 $3.65 119.88% 2025-07-18 6 months ago
-54.52%
$7.34M
136
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.55 $43.96 2,736.13% 2021-04-30 4 years ago
-96.47%
$89.64M
137
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $122.53 $309.67 152.73% 2025-01-19 1 year ago
-60.43%
$14.64M
139
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.09% 2024-02-28 1 year ago
-2.99%
$25.90M
140
Tezos (XTZ)
XTZ
Tezos
 $0.47 $9.12 1,838.40% 2021-10-04 4 years ago
-94.84%
$29.53M
141
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0080 $0.068 759.21% 2024-12-17 1 year ago
-88.36%
$183.76M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,423.61 $4,952.19 104.33% 2025-08-24 5 months ago
-51.06%
$593.43M
143
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.13% 2018-08-26 7 years ago
-38.32%
$8.93M
144
Story (IP)
IP
Story
 $1.40 $14.78 955.71% 2025-09-21 4 months ago
-90.53%
$77.39M
145
tBTC (TBTC)
tBTC
 $78,798.00 $125,646.00 59.45% 2025-10-06 3 months ago
-37.29%
$36.87M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.046 $0.88 1,807.19% 2021-03-13 4 years ago
-94.76%
$143.63M
147
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 6 months ago
-76.42%
$10.59M
148
Stacks (STX)
STX
Stacks
 $0.26 $3.86 1,375.71% 2024-04-01 1 year ago
-93.22%
$26.45M
149
Optimism (OP)
OP
Optimism
 $0.24 $4.84 1,934.92% 2024-03-06 1 year ago
-95.09%
$124.49M
150
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 11 months ago
-13.27%
$277.09M
151
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.10 $0.14 41.53% 2026-01-13 19 days ago
-29.34%
$1.29M
152
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,715.48% 2024-03-28 1 year ago
-94.49%
$102.78M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.29 $15.37 5,195.20% 2020-08-14 5 years ago
-98.11%
$112.33M
155
​​Stable (STABLE)
​​Stable
 $0.023 $0.032 38.18% 2026-01-29 3 days ago
-27.63%
$34.34M
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 710.06% 2025-01-02 1 year ago
-87.66%
$107.94M
157
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$31.35M
161
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 4 days ago
---%
$7.75M
162
Lighter (LIT)
LIT
Lighter
 $1.56 $7.86 403.85% 2025-12-30 1 month ago
-80.15%
$65.63M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 696.21% 2025-10-02 3 months ago
-87.44%
$22.28M
165
LayerZero (ZRO)
ZRO
LayerZero
 $1.84 $7.47 305.98% 2024-12-06 1 year ago
-75.37%
$124.56M
166
JUST (JST)
JST
JUST
 $0.042 $0.19 357.55% 2021-04-05 4 years ago
-78.14%
$36.35M
169
Injective (INJ)
INJ
Injective
 $3.63 $52.62 1,349.59% 2024-03-14 1 year ago
-93.10%
$84.68M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 488.67% 2024-12-07 1 year ago
-83.01%
$36.43M
172
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $142.26 $363.77 155.71% 2025-01-19 1 year ago
-60.89%
$14.73M
173
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000036 $0.0000034 849.61% 2022-01-21 4 years ago
-89.47%
$19.75M
174
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,636.82% 2021-08-20 4 years ago
-94.24%
$64.58M
175
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 115.65% 2025-06-25 7 months ago
-53.63%
$22.05M
176
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,613.13% 2024-03-27 1 year ago
-94.16%
$78.51M
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,709.03 $5,441.47 100.86% 2025-08-24 5 months ago
-50.22%
$8.64M
178
FLOKI (FLOKI)
FLOKI
 $0.000035 $0.00034 886.98% 2024-06-05 1 year ago
-89.87%
$77.78M
179
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 381,221.94% 2020-09-11 5 years ago
-99.97%
$42.31M
180
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,143.07% 2021-09-05 4 years ago
-95.54%
$21.28M
181
Decred (DCR)
DCR
Decred
 $19.19 $247.35 1,188.95% 2021-04-17 4 years ago
-92.24%
$9.57M
183
The Graph (GRT)
GRT
The Graph
 $0.031 $2.84 9,155.73% 2021-02-12 4 years ago
-98.92%
$29.35M
184
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,467.88% 2024-02-10 1 year ago
-98.20%
$71.33M
186
Kaia (KAIA)
Kaia
 $0.054 $0.41 647.59% 2024-12-03 1 year ago
-86.62%
$27.43M
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.77 $489.75 3,005.58% 2021-04-16 4 years ago
-96.78%
$14.12M
189
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $84.39 $121.36 43.81% 2026-01-29 3 days ago
-30.46%
$1.88M
190
IOTA (IOTA)
IOTA
IOTA
 $0.073 $5.25 7,083.22% 2017-12-19 8 years ago
-98.61%
$17.57M
191
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.56% 2024-06-13 1 year ago
-10.36%
$205.50M
192
Gnosis (GNO)
GNO
Gnosis
 $117.30 $644.20 449.19% 2021-11-08 4 years ago
-81.79%
$8.70M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.74 $2.72 269.47% 2022-12-11 3 years ago
-72.93%
$23.83M
194
Pyth Network (PYTH)
Pyth Network
 $0.053 $1.20 2,149.80% 2024-03-16 1 year ago
-95.56%
$32.29M
195
River (RIVER)
River
 $15.28 $87.73 474.15% 2026-01-26 6 days ago
-82.58%
$60.60M
196
Starknet (STRK)
Starknet
 $0.057 $4.41 7,602.38% 2024-02-20 1 year ago
-98.70%
$94.40M
197
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 4 days ago
-3.69%
$1.22M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $78,595.00 $125,862.00 60.14% 2025-10-06 3 months ago
-37.55%
$33.26M
200
Conflux (CFX)
CFX
Conflux
 $0.056 $1.70 2,909.76% 2021-03-27 4 years ago
-96.68%
$24.08M
201
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,198.19% 2021-02-16 4 years ago
-99.88%
$27.67M
202
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.72 $164.90 9,487.21% 2021-11-06 4 years ago
-98.96%
$226.71M
203
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 4 months ago
-12.96%
$6.53M
204
Olympus (OHM)
OHM
Olympus
 $18.35 $1,415.26 7,612.59% 2021-04-25 4 years ago
-98.70%
$2.43M
207
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 652.95% 2025-07-28 6 months ago
-86.72%
$25.96M
208
AB (AB)
AB
AB
 $0.0028 $0.017 515.96% 2025-03-22 10 months ago
-83.77%
$7.36M
209
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,113.46% 2021-05-11 4 years ago
-95.48%
$4.02M
210
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.65% 2021-02-07 4 years ago
-12.78%
$58.72M
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.11 $0.48 354.38% 2024-12-08 1 year ago
-77.99%
$6.12M
212
The Sandbox (SAND)
The Sandbox
 $0.10 $8.40 8,172.60% 2021-11-25 4 years ago
-98.79%
$61.09M
213
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.04 $83.40 1,084.66% 2021-11-11 4 years ago
-91.56%
$44.43M
214
Pendle (PENDLE)
Pendle
 $1.64 $7.50 357.32% 2024-04-11 1 year ago
-78.13%
$90.17M
215
Sentient (SENT)
Sentient
 $0.037 $0.048 29.91% 2026-02-01 há 6 horas
-23.02%
$602.67M
216
dogwifhat (WIF)
WIF
dogwifhat
 $0.26 $4.83 1,764.73% 2024-03-31 1 year ago
-94.64%
$190.88M
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $78,614.00 $126,087.00 60.39% 2025-10-06 3 months ago
-37.65%
$137.16M
219
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$5.77M
220
Kite (KITE)
Kite
 $0.14 $0.16 13.38% 2026-01-29 3 days ago
-11.80%
$42.63M
221
BTSE Token (BTSE)
BTSE Token
 $1.54 $9.21 498.05% 2022-03-23 3 years ago
-83.28%
$12.23M
222
ZKsync (ZK)
ZK
ZKsync
 $0.031 $0.32 944.51% 2024-06-17 1 year ago
-90.43%
$170.22M
224
ADI (ADI)
ADI
ADI
 $2.53 $2.94 16.21% 2026-01-30 2 days ago
-13.95%
$3.00M
227
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $12.67 $103.55 717.28% 2022-04-02 3 years ago
-87.76%
$1.38M
228
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $824.33 $1,446.58 75.49% 2025-10-13 3 months ago
-43.02%
$1.83M
229
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 194.80% 2025-05-30 8 months ago
-66.08%
$16.29M
231
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,471.99% 2025-09-28 4 months ago
-93.64%
$110.61M
232
Humanity (H)
H
Humanity
 $0.13 $0.39 209.33% 2025-10-25 3 months ago
-67.67%
$64.35M
233
GALA (GALA)
GALA
 $0.0048 $0.82 16,969.35% 2021-11-26 4 years ago
-99.41%
$47.95M
234
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 997.34% 2025-01-19 1 year ago
-90.89%
$98.35M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko