All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.26 $43.96 1,845.13% 2021-04-30 4 years ago
-94.86%
$48.03M
114
Bonk (BONK)
Bonk
 $0.0000091 $0.000058 542.23% 2024-11-20 1 year ago
-84.43%
$78.09M
116
Story (IP)
IP
Story
 $2.21 $14.78 568.78% 2025-09-21 2 months ago
-85.05%
$29.21M
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,277.63 $5,312.55 62.09% 2025-08-24 3 months ago
-38.30%
$4.47M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,486.00 $126,226.00 41.06% 2025-10-06 2 months ago
-29.11%
$174.29M
119
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 776.85% 2024-01-31 1 year ago
-88.60%
$22.24M
122
Morpho (MORPHO)
Morpho
 $1.27 $4.17 228.35% 2025-01-17 10 months ago
-69.54%
$12.81M
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 536.56% 2024-12-17 11 months ago
-84.29%
$144.60M
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$19.15M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153.60 $309.67 101.61% 2025-01-19 10 months ago
-50.40%
$2.48M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 1 year ago
-2.46%
$8.91M
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,370.27% 2024-03-28 1 year ago
-93.20%
$91.73M
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,107.15 $5,206.80 67.57% 2025-08-24 3 months ago
-40.33%
$1.09M
130
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 429.25% 2018-12-17 6 years ago
-81.11%
$9.33M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.64 $2.27 255.26% 2025-07-28 4 months ago
-71.85%
$20.09M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,036.09 $4,952.69 63.13% 2025-08-24 3 months ago
-38.70%
$497.92M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.65 $2.32 254.30% 2024-12-07 11 months ago
-71.78%
$22.57M
134
Dash (DASH)
DASH
Dash
 $47.33 $1,493.59 3,055.69% 2017-12-20 7 years ago
-96.83%
$133.85M
135
MYX Finance (MYX)
MYX
MYX Finance
 $3.05 $19.03 523.93% 2025-09-11 2 months ago
-83.97%
$38.83M
136
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,508.74% 2024-03-06 1 year ago
-93.78%
$65.70M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,861.56% 2020-08-14 5 years ago
-97.48%
$77.62M
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 502.82% 2025-01-02 11 months ago
-83.41%
$104.17M
139
tBTC (TBTC)
tBTC
 $89,398.00 $125,646.00 40.55% 2025-10-06 2 months ago
-28.85%
$12.15M
140
Injective (INJ)
INJ
Injective
 $5.49 $52.62 858.47% 2024-03-14 1 year ago
-89.57%
$58.06M
141
Usual USD (USD0)
Usual USD
 $0.99 $1.33 33.88% 2024-07-12 1 year ago
-25.30%
$1.37M
142
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,215.09% 2024-04-01 1 year ago
-92.40%
$13.31M
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,036.00 $4,952.19 63.12% 2025-08-24 3 months ago
-38.69%
$415.24M
144
Starknet (STRK)
Starknet
 $0.11 $4.41 3,955.17% 2024-02-20 1 year ago
-97.53%
$68.18M
145
Telcoin (TEL)
TEL
Telcoin
 $0.0055 $0.064 1,074.40% 2021-05-11 4 years ago
-91.49%
$2.87M
146
Ultima (ULTIMA)
Ultima
 $5,196.73 $22,851.00 339.72% 2025-02-14 9 months ago
-77.26%
$16.16M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.57 $7.30 1,175.67% 2021-08-20 4 years ago
-92.16%
$60.32M
148
Tezos (XTZ)
XTZ
Tezos
 $0.48 $9.12 1,813.51% 2021-10-04 4 years ago
-94.77%
$21.59M
149
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$9.95M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.38% 2018-08-26 7 years ago
-38.41%
$8.26M
152
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178.69 $363.77 103.58% 2025-01-19 10 months ago
-50.88%
$2.05M
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.21% 2024-03-27 1 year ago
-20.77%
$1.88M
154
Celestia (TIA)
TIA
Celestia
 $0.57 $20.85 3,563.43% 2024-02-10 1 year ago
-97.27%
$62.43M
155
The Graph (GRT)
GRT
The Graph
 $0.045 $2.84 6,166.63% 2021-02-12 4 years ago
-98.40%
$23.53M
156
AB (AB)
AB
AB
 $0.0053 $0.017 225.17% 2025-03-22 8 months ago
-69.25%
$9.31M
157
Ether.fi (ETHFI)
Ether.fi
 $0.78 $8.53 991.94% 2024-03-27 1 year ago
-90.84%
$35.22M
160
Kaia (KAIA)
Kaia
 $0.077 $0.41 426.93% 2024-12-03 1 year ago
-81.02%
$11.75M
162
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 668.26% 2024-06-05 1 year ago
-86.98%
$43.15M
164
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$15.52M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 628.19% 2025-10-02 2 months ago
-86.27%
$14.89M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.19 $83.40 645.31% 2021-11-11 4 years ago
-86.58%
$26.15M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 170.65% 2022-12-11 2 years ago
-63.05%
$17.42M
168
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,146.22% 2017-12-19 7 years ago
-98.09%
$13.67M
170
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 309,426.14% 2020-09-11 5 years ago
-99.97%
$34.89M
171
JUST (JST)
JST
JUST
 $0.041 $0.19 369.21% 2021-04-05 4 years ago
-78.69%
$57.01M
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.39 $489.75 2,301.91% 2021-04-16 4 years ago
-95.84%
$11.07M
175
Pendle (PENDLE)
Pendle
 $2.43 $7.50 208.64% 2024-04-11 1 year ago
-67.60%
$41.43M
177
Pyth Network (PYTH)
Pyth Network
 $0.068 $1.20 1,655.70% 2024-03-16 1 year ago
-94.30%
$21.05M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 764.63% 2022-01-21 3 years ago
-88.43%
$22.78M
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,375.26 $5,441.47 61.22% 2025-08-24 3 months ago
-37.97%
$3.77M
181
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 297.57% 2024-04-19 1 year ago
-74.85%
$28.86M
182
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 639.93% 2021-11-28 4 years ago
-86.49%
$60.79M
183
Fartcoin (FARTCOIN)
Fartcoin
 $0.38 $2.48 557.04% 2025-01-19 10 months ago
-84.78%
$186.87M
184
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,588.00 $125,862.00 40.49% 2025-10-06 2 months ago
-28.82%
$39.18M
185
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,195.45% 2024-03-31 1 year ago
-92.28%
$148.93M
187
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,858.04% 2021-11-25 4 years ago
-98.32%
$31.06M
188
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,293.59% 2021-03-27 4 years ago
-95.82%
$14.51M
189
Helium (HNT)
HNT
Helium
 $1.94 $54.88 2,728.87% 2021-11-12 4 years ago
-96.47%
$4.11M
190
Sonic (S)
S
Sonic
 $0.095 $1.03 983.60% 2025-01-04 11 months ago
-90.77%
$41.27M
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 244.19% 2024-12-08 11 months ago
-70.95%
$3.52M
192
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,985.87% 2021-09-05 4 years ago
-95.21%
$18.63M
193
JasmyCoin (JASMY)
JasmyCoin
 $0.0072 $4.79 66,511.97% 2021-02-16 4 years ago
-99.85%
$24.02M
194
Flow (FLOW)
Flow
 $0.22 $42.40 19,378.85% 2021-04-05 4 years ago
-99.49%
$7.71M
196
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 865.18% 2025-09-28 2 months ago
-89.64%
$94.99M
197
Decred (DCR)
DCR
Decred
 $19.99 $247.35 1,137.37% 2021-04-17 4 years ago
-91.92%
$8.82M
198
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$25.69M
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.39 $103.55 531.79% 2022-04-02 3 years ago
-84.17%
$10.66M
200
Theta Network (THETA)
THETA
Theta Network
 $0.33 $15.72 4,625.74% 2021-04-16 4 years ago
-97.88%
$17.44M
201
GALA (GALA)
GALA
 $0.0071 $0.82 11,535.32% 2021-11-26 4 years ago
-99.14%
$45.15M
202
Gnosis (GNO)
GNO
Gnosis
 $125.62 $644.20 412.82% 2021-11-08 4 years ago
-80.50%
$6.51M
203
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $31.18 $59.06 89.42% 2025-09-18 2 months ago
-47.21%
$95.57M
204
USX (USX)
USX
USX
 $1.00 $1.04 3.72% 2025-11-16 20 days ago
-3.59%
$1.36M
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,284.95 $5,118.50 55.82% 2025-10-07 1 month ago
-35.82%
$1.69M
207
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000059 $119.18 201,385,503.24% 2022-04-05 3 years ago
-100.00%
$610.46M
208
Vision (VSN)
VSN
Vision
 $0.091 $0.22 145.71% 2025-08-11 3 months ago
-59.30%
$23.78M
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$3.37M
210
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,832.66% 2021-03-13 4 years ago
-96.59%
$48.98M
211
Compound (COMP)
COMP
Compound
 $31.09 $910.54 2,828.72% 2021-05-12 4 years ago
-96.59%
$41.66M
212
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 147.35% 2025-06-25 5 months ago
-59.57%
$43.15M
213
Raydium (RAY)
RAY
Raydium
 $1.11 $16.83 1,416.22% 2021-09-12 4 years ago
-93.40%
$39.85M
218
Monad (MON)
MON
Monad
 $0.027 $0.049 81.00% 2025-11-26 10 days ago
-44.75%
$202.00M
219
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,722.60% 2021-11-25 4 years ago
-97.38%
$22.62M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,652.00 $126,087.00 40.64% 2025-10-06 2 months ago
-28.90%
$59.99M
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,276.73 $5,306.91 61.96% 2025-08-24 3 months ago
-38.26%
$8.63M
222
Vaulta (A)
A
Vaulta
 $0.18 $0.78 330.79% 2025-05-28 6 months ago
-76.79%
$35.28M
223
NEO (NEO)
NEO
NEO
 $4.10 $198.38 4,738.54% 2018-01-15 7 years ago
-97.93%
$14.83M
225
ZKsync (ZK)
ZK
ZKsync
 $0.033 $0.32 867.11% 2024-06-17 1 year ago
-89.66%
$36.33M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,037.65 $4,948.98 62.92% 2025-08-24 3 months ago
-38.62%
$11.97M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.39 $7.47 437.41% 2024-12-06 1 year ago
-81.39%
$29.12M
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.72% 2021-02-07 4 years ago
-12.83%
$1.55M
229
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$28.31M
231
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$23.19M
232
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 572.87% 2025-09-29 2 months ago
-85.14%
$24.61M
233
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 151.53% 2025-05-30 6 months ago
-60.24%
$11.07M
234
Fasttoken (FTN)
FTN
Fasttoken
 $0.61 $4.61 650.54% 2025-07-27 4 months ago
-86.68%
$2.18M
236
Arweave (AR)
AR
Arweave
 $3.97 $89.24 2,147.86% 2021-11-05 4 years ago
-95.55%
$23.84M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko