All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.12%
$49.94M
114
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,783.83% 2024-03-16 2 years ago
-94.69%
$70.57M
116
Venice Token (VVV)
VVV
Venice Token
 $8.74 $22.58 158.35% 2025-01-28 1 year ago
-61.29%
$14.15M
117
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,376.90% 2021-10-04 4 years ago
-95.96%
$9.35M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.58 $7.47 372.78% 2024-12-06 1 year ago
-78.85%
$36.13M
119
Monad (MON)
MON
Monad
 $0.032 $0.049 50.50% 2025-11-26 4 months ago
-33.56%
$73.67M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.70%
$1.14M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.41 $2.32 469.99% 2024-12-07 1 year ago
-82.46%
$38.77M
122
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,793.01% 2024-03-27 2 years ago
-94.72%
$28.71M
123
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 352,992.15% 2020-09-11 5 years ago
-99.97%
$69.67M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 505.08% 2025-07-28 8 months ago
-83.47%
$16.53M
127
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$16.21M
128
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$53.51M
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.34 $0.56 63.80% 2026-04-18 5 days ago
-38.95%
$102.26M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,841.40% 2020-08-14 5 years ago
-98.56%
$51.48M
131
Injective (INJ)
INJ
Injective
 $3.26 $52.62 1,514.11% 2024-03-14 2 years ago
-93.80%
$40.38M
132
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,750.51% 2024-02-10 2 years ago
-98.29%
$31.72M
133
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,218.35% 2021-09-05 4 years ago
-95.69%
$8.19M
134
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 956.36% 2022-01-21 4 years ago
-90.53%
$5.48M
135
Gnosis (GNO)
GNO
Gnosis
 $121.00 $644.20 432.40% 2021-11-08 4 years ago
-81.22%
$2.77M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,851.22% 2021-08-20 4 years ago
-94.88%
$35.65M
137
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 960.08% 2024-06-05 1 year ago
-90.57%
$54.19M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.66 $489.75 3,027.39% 2021-04-16 5 years ago
-96.80%
$8.33M
139
Conflux (CFX)
CFX
Conflux
 $0.057 $1.70 2,857.34% 2021-03-27 5 years ago
-96.62%
$18.79M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 1,000.90% 2025-10-02 6 months ago
-90.92%
$7.77M
142
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 7 months ago
-15.99%
$1.18M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 144.21% 2025-05-30 10 months ago
-59.05%
$11.62M
144
Kaia (KAIA)
Kaia
 $0.048 $0.41 752.84% 2024-12-03 1 year ago
-88.27%
$5.16M
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,879.40% 2021-02-16 5 years ago
-99.88%
$12.07M
146
RaveDAO (RAVE)
RaveDAO
 $1.08 $27.88 2,493.49% 2026-04-18 5 days ago
-96.14%
$158.29M
148
Kite (KITE)
Kite
 $0.15 $0.32 111.19% 2026-03-06 1 month ago
-52.65%
$30.25M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$33.01M
150
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,488.04% 2024-03-16 2 years ago
-96.14%
$19.73M
151
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,496.03% 2021-02-12 5 years ago
-99.14%
$12.05M
152
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 187.45% 2025-06-25 9 months ago
-65.21%
$8.19M
155
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,975.45% 2024-03-06 2 years ago
-97.55%
$49.27M
156
Starknet (STRK)
Starknet
 $0.043 $4.41 10,192.86% 2024-02-20 2 years ago
-99.03%
$176.47M
157
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,165.96% 2017-12-19 8 years ago
-98.92%
$6.40M
158
Humanity (H)
H
Humanity
 $0.13 $0.39 188.28% 2025-10-25 5 months ago
-65.31%
$53.55M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000045 $119.18 267,339,514.18% 2022-04-05 4 years ago
-100.00%
$11.82M
160
RealLink (REAL)
RealLink
 $0.074 $0.99 1,242.45% 2023-01-02 3 years ago
-92.55%
$5.68M
161
Genius (GENIUS)
Genius
 $0.70 $0.94 33.41% 2026-04-18 5 days ago
-25.04%
$24.11M
162
Grass (GRASS)
Grass
 $0.41 $3.89 842.41% 2024-11-08 1 year ago
-89.39%
$18.83M
163
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,613.64% 2025-09-28 6 months ago
-94.16%
$80.96M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.01 $83.40 1,287.69% 2021-11-11 4 years ago
-92.79%
$17.41M
165
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 776.84% 2025-12-30 3 months ago
-88.60%
$21.85M
167
Compound (COMP)
COMP
Compound
 $22.78 $854.45 3,650.88% 2021-05-12 4 years ago
-97.33%
$13.33M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$58.90M
170
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$29.64M
171
Pieverse (PIEVERSE)
Pieverse
 $0.93 $1.65 78.13% 2026-04-20 3 days ago
-43.86%
$194.27M
172
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,357.77% 2021-04-16 5 years ago
-98.66%
$16.94M
173
ETHGas (GWEI)
ETHGas
 $0.10 $0.13 27.69% 2026-04-21 2 days ago
-21.69%
$11.03M
174
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,953.07% 2021-11-25 4 years ago
-99.10%
$27.91M
176
CHIP (CHIP)
CHIP
 $0.10 $0.14 34.11% 2026-04-23 há 8 horas
-25.43%
$1.66B
177
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.96M
178
Vision (VSN)
VSN
Vision
 $0.053 $0.22 320.63% 2025-08-11 8 months ago
-76.23%
$5.96M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,165.45% 2025-01-19 1 year ago
-92.10%
$24.21M
180
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.93%
$5.47M
181
BTSE Token (BTSE)
BTSE Token
 $1.17 $9.21 687.18% 2022-03-23 4 years ago
-87.30%
$2.84M
182
The9bit (9BIT)
The9bit
 $0.023 $0.028 19.92% 2026-03-30 24 days ago
-16.61%
$2.88M
183
Telcoin (TEL)
TEL
Telcoin
 $0.0020 $0.064 3,148.22% 2021-05-11 4 years ago
-96.92%
$1.05M
185
Helium (HNT)
HNT
Helium
 $1.01 $54.88 5,317.57% 2021-11-12 4 years ago
-98.15%
$3.11M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,959.36% 2021-11-06 4 years ago
-99.34%
$19.31M
187
Story (IP)
IP
Story
 $0.52 $14.78 2,731.35% 2025-09-21 7 months ago
-96.47%
$57.37M
188
SkyAI (SKYAI)
SkyAI
 $0.18 $0.20 8.57% 2026-04-22 1 day ago
-7.90%
$27.03M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,580.98% 2024-03-31 2 years ago
-96.27%
$81.85M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,825.62% 2022-05-27 3 years ago
-97.45%
$5.48M
191
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,464.22% 2021-09-12 4 years ago
-96.10%
$14.13M
192
Decentraland (MANA)
Decentraland
 $0.090 $5.85 6,377.62% 2021-11-25 4 years ago
-98.46%
$11.21M
193
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 3 months ago
-31.33%
$1.88M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 567.33% 2022-12-11 3 years ago
-85.01%
$8.77M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 969.30% 2025-09-29 6 months ago
-90.65%
$11.89M
198
THORChain (RUNE)
THORChain
 $0.48 $20.87 4,292.51% 2021-05-19 4 years ago
-97.72%
$222.27M
200
Sonic (S)
S
Sonic
 $0.043 $1.03 2,294.42% 2025-01-04 1 year ago
-95.82%
$12.72M
202
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$7.46M
203
Walrus (WAL)
WAL
Walrus
 $0.070 $0.76 979.91% 2025-05-14 11 months ago
-90.74%
$6.23M
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $102.09 $158.37 55.13% 2025-10-10 6 months ago
-35.54%
$2.97M
205
Spark (SPK)
SPK
Spark
 $0.061 $0.18 204.65% 2025-07-23 9 months ago
-67.17%
$851.40M
206
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$4.83M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,877.46% 2024-06-17 1 year ago
-94.94%
$13.84M
209
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,684.07% 2023-12-07 2 years ago
-94.39%
$12.19M
210
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,252.34% 2021-02-09 5 years ago
-92.61%
$1.91M
212
AB (AB)
AB
AB
 $0.0015 $0.017 1,016.13% 2025-03-22 1 year ago
-91.04%
$1.74M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,785.54% 2021-11-28 4 years ago
-94.70%
$10.20M
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 193.43% 2025-10-28 5 months ago
-65.92%
$2.05M
215
GALA (GALA)
GALA
 $0.0032 $0.82 26,065.86% 2021-11-26 4 years ago
-99.62%
$21.12M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 1 month ago
-2.23%
$24.61M
218
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,288.94% 2021-11-26 4 years ago
-98.14%
$14.97M
219
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 2 months ago
-0.26%
$2.45M
220
Zano (ZANO)
Zano
 $9.46 $17.81 88.27% 2025-01-07 1 year ago
-46.88%
$1.21M
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-23 há 8 horas
---%
$1.74M
222
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00033 $0.00047 40.20% 2026-04-21 2 days ago
-28.67%
$54.61M
223
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,297.87% 2021-09-04 4 years ago
-98.15%
$2.51M
224
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 65.58% 2025-08-24 7 months ago
-39.61%
$17.78M
225
Vaulta (A)
A
Vaulta
 $0.085 $0.78 819.46% 2025-05-28 10 months ago
-89.12%
$20.72M
226
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 10 months ago
-0.72%
$4.91M
227
Fluid (FLUID)
Fluid
 $1.75 $24.40 1,294.29% 2021-06-16 4 years ago
-92.83%
$42.81M
228
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,652.79% 2021-04-06 5 years ago
-94.29%
$2.85M
231
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 231.18% 2025-01-25 1 year ago
-69.81%
$3.66M
232
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,037.77% 2021-10-27 4 years ago
-98.91%
$8.78M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko