All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,604.31% 2024-03-28 2 years ago
-94.13%
$50.16M
113
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,463.41% 2024-04-01 2 years ago
-93.60%
$18.30M
114
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$28.26M
115
edgeX (EDGE)
edgeX
 $1.27 $1.50 18.11% 2026-04-22 24 days ago
-15.33%
$78.72M
117
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000076 $119.18 155,933,433.95% 2022-04-05 4 years ago
-100.00%
$47.05M
118
Sei (SEI)
SEI
Sei
 $0.063 $1.14 1,714.51% 2024-03-16 2 years ago
-94.49%
$46.62M
119
BUILDon (B)
B
BUILDon
 $0.42 $0.76 82.88% 2026-05-14 2 days ago
-45.32%
$14.60M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 421.51% 2024-12-07 1 year ago
-80.82%
$16.60M
123
Billions Network (BILL)
Billions Network
 $0.16 $0.23 42.45% 2026-05-15 1 day ago
-29.80%
$484.25M
124
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$6.12M
125
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,390.95% 2021-10-04 4 years ago
-95.99%
$12.03M
126
Humanity (H)
H
Humanity
 $0.22 $0.39 80.44% 2025-10-25 6 months ago
-44.58%
$26.13M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.28%
$42.80M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 42.67% 2026-04-18 28 days ago
-29.91%
$20.22M
129
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,859.33% 2024-02-10 2 years ago
-97.98%
$43.73M
130
Siren (SIREN)
Siren
 $0.52 $3.61 587.93% 2026-03-22 1 month ago
-85.46%
$30.60M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,020.46% 2020-08-14 5 years ago
-98.37%
$48.07M
132
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 3 months ago
-3.71%
$5.01M
133
LAB (LAB)
LAB
LAB
 $4.87 $6.70 37.58% 2026-05-11 5 days ago
-27.31%
$132.64M
134
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 341,351.08% 2020-09-11 5 years ago
-99.97%
$58.31M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 490.24% 2025-07-28 9 months ago
-83.06%
$8.33M
136
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,436.71% 2021-03-27 5 years ago
-96.06%
$31.71M
138
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,977.33% 2024-03-27 2 years ago
-95.19%
$32.77M
139
Monad (MON)
MON
Monad
 $0.028 $0.049 72.24% 2025-11-26 5 months ago
-41.94%
$80.93M
140
Pendle (PENDLE)
Pendle
 $1.95 $7.50 284.62% 2024-04-11 2 years ago
-74.00%
$49.56M
141
LayerZero (ZRO)
ZRO
LayerZero
 $1.32 $7.47 465.91% 2024-12-06 1 year ago
-82.33%
$33.79M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 106.81% 2025-05-30 11 months ago
-51.65%
$7.43M
143
ETHGas (GWEI)
ETHGas
 $0.16 $0.16 2.76% 2026-05-15 1 day ago
-2.69%
$8.95M
144
Gnosis (GNO)
GNO
Gnosis
 $123.74 $644.20 420.61% 2021-11-08 4 years ago
-80.79%
$3.24M
145
SkyAI (SKYAI)
SkyAI
 $0.31 $0.85 174.88% 2026-05-06 10 days ago
-63.62%
$30.88M
146
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 965.22% 2022-01-21 4 years ago
-90.61%
$7.22M
147
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 955.54% 2024-06-05 1 year ago
-90.53%
$30.51M
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.71 $489.75 3,017.44% 2021-04-16 5 years ago
-96.79%
$8.62M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 889.28% 2025-10-02 7 months ago
-89.89%
$9.17M
150
Decred (DCR)
DCR
Decred
 $17.82 $247.35 1,288.05% 2021-04-17 5 years ago
-92.80%
$1.12M
151
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$11.68M
152
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,942.46% 2021-08-20 4 years ago
-95.10%
$38.65M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,146.37% 2021-02-16 5 years ago
-99.87%
$15.61M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0032 $0.064 1,936.39% 2021-05-11 5 years ago
-95.09%
$5.66M
156
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,464.77% 2024-03-06 2 years ago
-97.19%
$56.21M
158
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,607.80% 2021-02-12 5 years ago
-99.07%
$20.30M
160
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,529.19% 2021-09-05 4 years ago
-96.20%
$8.46M
161
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.72% 2026-02-09 3 months ago
-1.69%
$4.62M
162
Starknet (STRK)
Starknet
 $0.044 $4.41 9,896.94% 2024-02-20 2 years ago
-99.00%
$20.44M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.70 $83.40 1,144.78% 2021-11-11 4 years ago
-91.97%
$22.48M
165
Kaia (KAIA)
Kaia
 $0.046 $0.41 784.23% 2024-12-03 1 year ago
-88.69%
$8.01M
166
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,509.19% 2024-03-16 2 years ago
-96.17%
$15.22M
167
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 192.32% 2025-06-25 10 months ago
-65.79%
$10.59M
168
Pieverse (PIEVERSE)
Pieverse
 $0.96 $1.65 72.59% 2026-04-20 26 days ago
-42.06%
$16.74M
169
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,052.56% 2017-12-19 8 years ago
-98.91%
$8.43M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 1 month ago
-0.21%
$135.03M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 483.90% 2024-11-22 1 year ago
-82.87%
$25.97M
172
RealLink (REAL)
RealLink
 $0.075 $0.99 1,223.87% 2023-01-02 3 years ago
-92.45%
$12.61M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.98%
$15.82M
174
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,791.81% 2025-09-28 7 months ago
-94.71%
$50.04M
176
Jito (JTO)
JTO
Jito
 $0.46 $6.01 1,208.39% 2023-12-07 2 years ago
-92.36%
$27.09M
177
Lighter (LIT)
LIT
Lighter
 $0.86 $7.86 817.88% 2025-12-30 4 months ago
-89.11%
$21.90M
178
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,268.00% 2021-04-16 5 years ago
-98.64%
$11.92M
179
Compound (COMP)
COMP
Compound
 $22.04 $854.45 3,776.81% 2021-05-12 5 years ago
-97.42%
$9.65M
180
The9bit (9BIT)
The9bit
 $0.026 $0.033 25.93% 2026-05-02 14 days ago
-20.59%
$11.03M
181
NEO (NEO)
NEO
NEO
 $2.99 $198.38 6,534.78% 2018-01-15 8 years ago
-98.49%
$7.50M
182
Akash Network (AKT)
AKT
Akash Network
 $0.72 $8.07 1,024.59% 2021-04-06 5 years ago
-91.11%
$10.14M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$22.98M
184
Falcon Finance (FF)
FF
Falcon Finance
 $0.087 $0.77 784.41% 2025-09-29 7 months ago
-88.69%
$83.85M
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 457.56% 2022-12-11 3 years ago
-82.06%
$10.32M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,276.57% 2024-03-31 2 years ago
-95.79%
$49.09M
188
The Sandbox (SAND)
The Sandbox
 $0.074 $8.40 11,213.89% 2021-11-25 4 years ago
-99.12%
$31.70M
189
Raydium (RAY)
RAY
Raydium
 $0.74 $16.83 2,182.70% 2021-09-12 4 years ago
-95.62%
$20.17M
190
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,151.51% 2025-01-19 1 year ago
-92.01%
$35.35M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,634.14% 2022-05-27 3 years ago
-97.32%
$9.26M
193
Grass (GRASS)
Grass
 $0.31 $3.89 1,143.88% 2024-11-08 1 year ago
-91.96%
$11.50M
194
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$2.46M
195
BTSE Token (BTSE)
BTSE Token
 $1.10 $9.21 741.10% 2022-03-23 4 years ago
-88.11%
$3.88M
197
Story (IP)
IP
Story
 $0.50 $14.78 2,855.82% 2025-09-21 7 months ago
-96.62%
$40.26M
198
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,340.25% 2021-11-25 4 years ago
-98.45%
$12.60M
199
Sonic (S)
S
Sonic
 $0.046 $1.03 2,121.14% 2025-01-04 1 year ago
-95.50%
$16.85M
200
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 924.17% 2025-05-14 1 year ago
-90.24%
$7.75M
201
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 4 days ago
---%
$1.54M
202
Vision (VSN)
VSN
Vision
 $0.047 $0.22 375.97% 2025-08-11 9 months ago
-78.99%
$2.75M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2025-10-10 7 months ago
-0.09%
$1.60M
205
Zano (ZANO)
Zano
 $10.99 $17.81 62.06% 2025-01-07 1 year ago
-38.29%
$1.60M
206
THORChain (RUNE)
THORChain
 $0.47 $20.87 4,300.74% 2021-05-19 4 years ago
-97.73%
$30.65M
207
GALA (GALA)
GALA
 $0.0035 $0.82 23,754.46% 2021-11-26 4 years ago
-99.58%
$37.80M
209
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$9.83M
210
Audiera (BEAT)
Audiera
 $0.61 $4.91 706.08% 2025-12-22 4 months ago
-87.59%
$9.45M
212
Genius (GENIUS)
Genius
 $0.48 $0.94 96.46% 2026-04-18 28 days ago
-49.10%
$11.45M
213
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,848.18% 2024-06-17 1 year ago
-94.87%
$11.81M
214
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$7.68M
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $111.96 $158.37 41.45% 2025-10-10 7 months ago
-29.30%
$6.72M
217
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 5,045.56% 2021-11-26 4 years ago
-98.06%
$22.19M
218
Helium (HNT)
HNT
Helium
 $0.85 $54.88 6,352.76% 2021-11-12 4 years ago
-98.45%
$3.08M
219
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 50.88% 2025-08-24 8 months ago
-33.72%
$11.41M
220
RaveDAO (RAVE)
RaveDAO
 $0.62 $27.88 4,430.25% 2026-04-18 28 days ago
-97.79%
$12.77M
222
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 3 months ago
-0.35%
$1.65M
223
eCash (XEC)
XEC
eCash
 $0.0000076 $0.00038 4,900.13% 2021-09-04 4 years ago
-98.00%
$7.52M
225
Ultima (ULTIMA)
Ultima
 $2,881.58 $22,851.00 693.00% 2025-02-14 1 year ago
-87.39%
$12.38M
226
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,797.82% 2021-11-28 4 years ago
-94.73%
$9.10M
227
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.25% 2026-03-02 2 months ago
-2.20%
$5.53M
228
Golem (GLM)
GLM
Golem
 $0.15 $1.32 785.24% 2018-04-13 8 years ago
-88.70%
$15.18M
229
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,313.14% 2021-02-09 5 years ago
-92.92%
$1.75M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko