All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,467.70% 2024-04-01 2 years ago
-93.62%
$148.70M
114
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$52.78M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,985.81% 2021-03-13 5 years ago
-95.21%
$68.11M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 404.23% 2024-12-07 1 year ago
-80.17%
$22.88M
117
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,764.85% 2024-03-16 2 years ago
-94.64%
$35.81M
119
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,315.00% 2021-10-04 4 years ago
-95.86%
$10.56M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 1 year ago
-13.13%
$67.94M
122
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 434.62% 2025-07-28 9 months ago
-81.29%
$11.81M
123
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 331,303.43% 2020-09-11 5 years ago
-99.97%
$76.50M
124
Injective (INJ)
INJ
Injective
 $3.84 $52.62 1,270.31% 2024-03-14 2 years ago
-92.70%
$66.60M
125
Monad (MON)
MON
Monad
 $0.032 $0.049 50.83% 2025-11-26 5 months ago
-33.70%
$92.58M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,186.53% 2020-08-14 5 years ago
-98.41%
$49.52M
128
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$55.65M
129
Humanity (H)
H
Humanity
 $0.20 $0.39 95.29% 2025-10-25 6 months ago
-48.79%
$18.41M
130
Ether.fi (ETHFI)
Ether.fi
 $0.43 $8.53 1,871.91% 2024-03-27 2 years ago
-94.93%
$48.95M
132
Decred (DCR)
DCR
Decred
 $20.62 $247.35 1,099.56% 2021-04-17 5 years ago
-91.66%
$4.07M
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.56 55.46% 2026-04-18 18 days ago
-35.67%
$23.39M
134
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.10% 2026-03-11 1 month ago
-0.10%
$32.03M
135
Gnosis (GNO)
GNO
Gnosis
 $132.09 $644.20 387.70% 2021-11-08 4 years ago
-79.50%
$6.34M
136
Unibase (UB)
UB
Unibase
 $0.14 $0.17 22.53% 2026-05-02 4 days ago
-18.39%
$19.68M
137
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,443.89% 2024-02-10 2 years ago
-98.20%
$44.49M
138
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 105.64% 2025-05-30 11 months ago
-51.37%
$9.43M
139
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,576.62% 2021-03-27 5 years ago
-96.26%
$70.42M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.095 $0.89 842.87% 2025-10-02 7 months ago
-89.39%
$13.47M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.41 $489.75 2,884.46% 2021-04-16 5 years ago
-96.65%
$8.76M
142
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$5.59M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,795.11% 2021-08-20 4 years ago
-94.72%
$46.55M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 947.33% 2022-01-21 4 years ago
-90.45%
$7.59M
145
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 933.71% 2024-06-05 1 year ago
-90.33%
$38.69M
146
Pendle (PENDLE)
Pendle
 $1.89 $7.50 296.83% 2024-04-11 2 years ago
-74.80%
$109.69M
147
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,240.69% 2021-09-05 4 years ago
-95.73%
$11.87M
148
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$24.05M
149
BUILDon (B)
B
BUILDon
 $0.32 $0.73 131.88% 2025-08-31 8 months ago
-56.87%
$74.16M
150
LAB (LAB)
LAB
LAB
 $4.10 $4.33 5.61% 2026-05-06 há 15 horas
-5.31%
$205.92M
151
Pyth Network (PYTH)
Pyth Network
 $0.052 $1.20 2,227.11% 2024-03-16 2 years ago
-95.70%
$20.03M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$17.75M
153
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,445.14% 2024-03-06 2 years ago
-97.18%
$81.30M
156
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 162.63% 2025-06-25 10 months ago
-61.92%
$10.69M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,318.81% 2021-02-16 5 years ago
-99.88%
$13.46M
158
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,690.93% 2021-02-12 5 years ago
-99.07%
$21.88M
159
Kite (KITE)
Kite
 $0.16 $0.32 105.43% 2026-03-06 2 months ago
-51.32%
$33.67M
160
Kaia (KAIA)
Kaia
 $0.047 $0.41 762.94% 2024-12-03 1 year ago
-88.41%
$6.03M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$34.43M
163
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 7.57% 2026-05-06 há 15 horas
-7.04%
$12.73M
164
RealLink (REAL)
RealLink
 $0.081 $0.99 1,122.41% 2023-01-02 3 years ago
-91.82%
$7.59M
165
IOTA (IOTA)
IOTA
IOTA
 $0.059 $5.25 8,833.28% 2017-12-19 8 years ago
-98.88%
$13.23M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.53 $83.40 1,177.18% 2021-11-11 4 years ago
-92.17%
$22.93M
168
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 1 month ago
-0.24%
$131.57M
170
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,619.27% 2025-09-28 7 months ago
-94.18%
$91.36M
171
Fartcoin (FARTCOIN)
Fartcoin
 $0.24 $2.48 913.90% 2025-01-19 1 year ago
-90.14%
$73.10M
172
Starknet (STRK)
Starknet
 $0.041 $4.41 10,684.24% 2024-02-20 2 years ago
-99.07%
$75.95M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.37 $164.90 11,936.50% 2021-11-06 4 years ago
-99.17%
$25.47M
174
Lighter (LIT)
LIT
Lighter
 $0.94 $7.86 737.58% 2025-12-30 4 months ago
-88.06%
$30.95M
175
The9bit (9BIT)
The9bit
 $0.028 $0.033 14.74% 2026-05-02 4 days ago
-12.85%
$5.92M
176
Compound (COMP)
COMP
Compound
 $23.54 $854.45 3,529.78% 2021-05-12 4 years ago
-97.25%
$11.37M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,083.60% 2024-03-31 2 years ago
-95.42%
$370.34M
179
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,989.43% 2021-09-12 4 years ago
-95.21%
$32.51M
180
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$47.67M
181
Grass (GRASS)
Grass
 $0.37 $3.89 963.62% 2024-11-08 1 year ago
-90.60%
$126.52M
182
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,259.72% 2021-04-16 5 years ago
-98.64%
$19.91M
183
NEO (NEO)
NEO
NEO
 $2.94 $198.38 6,647.62% 2018-01-15 8 years ago
-98.52%
$11.97M
184
Jito (JTO)
JTO
Jito
 $0.44 $6.01 1,258.22% 2023-12-07 2 years ago
-92.64%
$102.79M
185
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,861.05% 2021-11-25 4 years ago
-99.09%
$39.29M
187
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,454.44% 2022-05-27 3 years ago
-97.19%
$8.79M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 3,018.63% 2021-05-11 4 years ago
-96.79%
$1.27M
189
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,647.50% 2021-05-19 4 years ago
-97.33%
$31.27M
191
Genius (GENIUS)
Genius
 $0.58 $0.94 61.24% 2026-04-18 18 days ago
-37.98%
$15.19M
193
Story (IP)
IP
Story
 $0.53 $14.78 2,694.71% 2025-09-21 7 months ago
-96.42%
$40.52M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 512.22% 2022-12-11 3 years ago
-83.67%
$10.81M
195
Sonic (S)
S
Sonic
 $0.049 $1.03 2,019.31% 2025-01-04 1 year ago
-95.28%
$33.19M
196
Akash Network (AKT)
AKT
Akash Network
 $0.62 $8.07 1,192.64% 2021-04-06 5 years ago
-92.26%
$9.18M
197
Walrus (WAL)
WAL
Walrus
 $0.077 $0.76 886.29% 2025-05-14 11 months ago
-89.86%
$12.28M
198
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 3 months ago
-28.67%
$2.64M
199
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,254.76% 2021-11-25 4 years ago
-98.43%
$16.09M
200
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,644.96% 2024-06-17 1 year ago
-94.27%
$46.63M
201
Vision (VSN)
VSN
Vision
 $0.047 $0.22 375.32% 2025-08-11 8 months ago
-78.96%
$3.83M
202
Helium (HNT)
HNT
Helium
 $0.95 $54.88 5,668.84% 2021-11-12 4 years ago
-98.27%
$3.91M
203
Pieverse (PIEVERSE)
Pieverse
 $0.76 $1.65 117.28% 2026-04-20 16 days ago
-53.98%
$13.51M
204
GALA (GALA)
GALA
 $0.0036 $0.82 22,604.02% 2021-11-26 4 years ago
-99.56%
$81.16M
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$6.54M
206
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00040 $0.00047 17.17% 2026-04-21 15 days ago
-14.65%
$19.30M
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-06 há 15 horas
---%
$3.28M
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $119.65 $158.37 32.36% 2025-10-10 6 months ago
-24.45%
$6.57M
210
Arweave (AR)
AR
Arweave
 $2.54 $89.24 3,413.39% 2021-11-05 4 years ago
-97.15%
$123.89M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$7.07M
212
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,182.89% 2021-02-09 5 years ago
-92.21%
$1.95M
213
RaveDAO (RAVE)
RaveDAO
 $0.66 $27.88 4,153.16% 2026-04-18 18 days ago
-97.65%
$26.73M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,650.15% 2021-11-28 4 years ago
-94.29%
$12.63M
216
Billions Network (BILL)
Billions Network
 $0.067 $0.072 6.80% 2026-05-06 há 15 horas
-6.37%
$282.27M
217
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$6.44M
218
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,580.93% 2022-04-28 4 years ago
-99.40%
$44.70M
219
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 833.48% 2022-03-23 4 years ago
-89.29%
$6.75M
221
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 910.36% 2021-11-03 4 years ago
-90.10%
$8.85M
222
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 55.08% 2026-05-04 2 days ago
-35.52%
$19.14M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 187.08% 2025-10-28 6 months ago
-65.17%
$2.19M
224
AB (AB)
AB
AB
 $0.0015 $0.017 1,014.97% 2025-03-22 1 year ago
-91.03%
$2.76M
226
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 49.49% 2025-08-24 8 months ago
-33.11%
$32.11M
227
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 3 months ago
-3.13%
$2.07M
229
Zano (ZANO)
Zano
 $9.84 $17.81 81.00% 2025-01-07 1 year ago
-44.75%
$1.27M
231
Falcon Finance (FF)
FF
Falcon Finance
 $0.064 $0.77 1,103.85% 2025-09-29 7 months ago
-91.69%
$14.78M
Last update
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko