All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
apxUSD (APXUSD)
apxUSD
 $0.94 $1.11 18.08% 2026-03-23 2 months ago
-15.31%
$15.81M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.21 $43.96 3,533.06% 2021-04-30 5 years ago
-97.25%
$39.40M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 998.67% 2024-12-17 1 year ago
-90.90%
$120.26M
117
ADI (ADI)
ADI
ADI
 $3.70 $4.55 22.97% 2026-04-03 2 months ago
-18.68%
$2.20M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$11.39M
119
Official Trump (TRUMP)
Official Trump
 $1.57 $73.43 4,577.07% 2025-01-19 1 year ago
-97.86%
$105.37M
120
The9bit (9BIT)
The9bit
 $0.045 $0.055 22.34% 2026-06-03 3 days ago
-18.26%
$6.98M
121
Bonk (BONK)
Bonk
 $0.0000042 $0.000058 1,286.90% 2024-11-20 1 year ago
-92.79%
$39.57M
122
Lighter (LIT)
LIT
Lighter
 $1.46 $7.86 438.36% 2025-12-30 5 months ago
-81.42%
$57.28M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.54 $5.07 843.86% 2025-01-02 1 year ago
-89.41%
$68.70M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.28%
$132.30M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000060 $119.18 198,104,953.19% 2022-04-05 4 years ago
-100.00%
$28.57M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,208.20% 2020-09-11 5 years ago
-99.97%
$49.55M
128
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,055.91% 2024-04-01 2 years ago
-95.36%
$13.80M
129
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 165.02% 2026-05-06 1 month ago
-62.27%
$48.18M
130
Sei (SEI)
SEI
Sei
 $0.047 $1.14 2,329.93% 2024-03-16 2 years ago
-95.88%
$54.73M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 634.76% 2024-12-07 1 year ago
-86.39%
$16.15M
132
Unibase (UB)
UB
Unibase
 $0.11 $0.24 119.17% 2026-05-15 22 days ago
-54.37%
$11.91M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 667.07% 2025-07-28 10 months ago
-86.96%
$7.75M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.18 $15.37 8,382.48% 2020-08-14 5 years ago
-98.82%
$38.13M
135
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,934.53% 2024-02-10 2 years ago
-98.58%
$31.97M
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.36% 2021-02-07 5 years ago
-12.56%
$6.42M
137
ETHGas (GWEI)
ETHGas
 $0.13 $0.16 26.97% 2026-05-15 22 days ago
-21.24%
$4.97M
138
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,658.56% 2021-10-04 4 years ago
-97.34%
$25.40M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,189.47% 2022-01-21 4 years ago
-92.24%
$9.21M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,724.46% 2021-09-05 4 years ago
-96.46%
$8.36M
143
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,472.98% 2021-03-13 5 years ago
-97.20%
$60.15M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 169.89% 2025-05-30 1 year ago
-62.95%
$14.52M
145
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$132.19M
146
Ether.fi (ETHFI)
Ether.fi
 $0.28 $8.53 2,923.76% 2024-03-27 2 years ago
-96.69%
$27.24M
147
Monad (MON)
MON
Monad
 $0.021 $0.049 133.37% 2025-11-26 6 months ago
-57.15%
$41.07M
148
Pyth Network (PYTH)
Pyth Network
 $0.031 $1.20 3,754.84% 2024-03-16 2 years ago
-97.41%
$12.12M
149
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,100.20% 2023-12-07 2 years ago
-91.67%
$28.61M
150
Gnosis (GNO)
GNO
Gnosis
 $90.44 $644.20 612.30% 2021-11-08 4 years ago
-85.96%
$3.38M
151
DoubleZero (2Z)
2Z
DoubleZero
 $0.068 $0.89 1,209.11% 2025-10-02 8 months ago
-92.36%
$5.02M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.76 $489.75 4,064.54% 2021-04-16 5 years ago
-97.60%
$11.84M
153
BUILDon (B)
B
BUILDon
 $0.23 $0.76 229.75% 2026-05-14 23 days ago
-69.67%
$3.59M
154
LayerZero (ZRO)
ZRO
LayerZero
 $0.91 $7.47 719.70% 2024-12-06 1 year ago
-87.80%
$32.49M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 104,384.55% 2021-02-16 5 years ago
-99.90%
$18.78M
156
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,614.81% 2021-05-11 5 years ago
-96.32%
$1.84M
157
Conflux (CFX)
CFX
Conflux
 $0.043 $1.70 3,823.03% 2021-03-27 5 years ago
-97.45%
$8.64M
158
FLOKI (FLOKI)
FLOKI
 $0.000023 $0.00034 1,394.58% 2024-06-05 2 years ago
-93.31%
$24.81M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 562.50% 2024-11-22 1 year ago
-84.91%
$35.26M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,761.08% 2021-08-20 4 years ago
-96.50%
$31.69M
164
Kaia (KAIA)
Kaia
 $0.036 $0.41 1,017.44% 2024-12-03 1 year ago
-91.05%
$8.98M
165
Falcon Finance (FF)
FF
Falcon Finance
 $0.091 $0.77 744.89% 2025-09-29 8 months ago
-88.16%
$17.04M
166
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,382.72% 2021-02-12 5 years ago
-99.31%
$16.94M
167
Decred (DCR)
DCR
Decred
 $12.06 $247.35 1,951.00% 2021-04-17 5 years ago
-95.12%
$1.06M
168
HOME (HOME)
HOME
 $0.053 $0.064 20.37% 2026-06-06 há 16 horas
-16.92%
$209.89M
170
Grass (GRASS)
Grass
 $0.33 $3.89 1,064.28% 2024-11-08 1 year ago
-91.41%
$19.97M
171
Pendle (PENDLE)
Pendle
 $1.19 $7.50 530.25% 2024-04-11 2 years ago
-84.13%
$39.18M
172
Optimism (OP)
OP
Optimism
 $0.094 $4.84 5,045.54% 2024-03-06 2 years ago
-98.06%
$66.69M
175
Starknet (STRK)
Starknet
 $0.031 $4.41 13,964.22% 2024-02-20 2 years ago
-99.29%
$22.31M
176
IOTA (IOTA)
IOTA
IOTA
 $0.044 $5.25 11,778.37% 2017-12-19 8 years ago
-99.16%
$9.21M
177
Ultima (ULTIMA)
Ultima
 $2,238.12 $22,851.00 920.99% 2025-02-14 1 year ago
-90.21%
$11.57M
178
apyUSD (APYUSD)
apyUSD
 $1.24 $1.52 22.58% 2026-03-23 2 months ago
-18.42%
$8.24M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-06 há 16 horas
---%
$3.02M
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.49 $83.40 1,757.46% 2021-11-11 4 years ago
-94.62%
$26.14M
181
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 1 year ago
-10.04%
$31.09M
182
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 131.65% 2026-05-21 16 days ago
-56.83%
$10.45M
183
Billions Network (BILL)
Billions Network
 $0.071 $0.23 227.71% 2026-05-15 22 days ago
-69.48%
$54.72M
184
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 770.51% 2022-03-23 4 years ago
-88.51%
$3.09M
185
Plasma (XPL)
XPL
Plasma
 $0.064 $1.68 2,507.12% 2025-09-28 8 months ago
-96.16%
$92.66M
186
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$1.20M
187
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 4 months ago
-0.26%
$1.62M
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 20 days ago
-0.09%
$7.52M
189
Akash Network (AKT)
AKT
Akash Network
 $0.56 $8.07 1,328.41% 2021-04-06 5 years ago
-93.00%
$5.27M
190
RealLink (REAL)
RealLink
 $0.050 $0.99 1,877.50% 2023-01-02 3 years ago
-94.94%
$4.73M
191
edgeX (EDGE)
edgeX
 $0.47 $1.54 230.19% 2026-05-22 15 days ago
-69.71%
$6.61M
193
Pieverse (PIEVERSE)
Pieverse
 $0.60 $1.65 175.81% 2026-04-20 1 month ago
-63.74%
$9.05M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$7.85M
197
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.91 $164.90 18,018.61% 2021-11-06 4 years ago
-99.45%
$23.40M
198
Compound (COMP)
COMP
Compound
 $16.02 $854.45 5,233.65% 2021-05-12 5 years ago
-98.13%
$11.09M
199
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 411.81% 2025-06-25 11 months ago
-80.46%
$8.77M
200
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 935.36% 2021-11-03 4 years ago
-90.34%
$1.71M
202
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,115.71% 2024-03-31 2 years ago
-96.89%
$44.75M
203
NEO (NEO)
NEO
NEO
 $2.12 $198.38 9,257.55% 2018-01-15 8 years ago
-98.93%
$9.38M
204
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.35% 2026-05-23 14 days ago
-2.29%
$2.01M
205
Raydium (RAY)
RAY
Raydium
 $0.55 $16.83 2,946.65% 2021-09-12 4 years ago
-96.72%
$26.13M
206
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,522.63% 2021-04-16 5 years ago
-99.06%
$12.23M
208
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.35 $2.72 672.55% 2022-12-11 3 years ago
-87.06%
$8.87M
211
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,889.18% 2022-05-27 4 years ago
-98.00%
$6.93M
212
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.27% 2024-10-05 1 year ago
-2.22%
$9.11M
213
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,185.07% 2021-11-25 4 years ago
-99.39%
$17.81M
214
Genius (GENIUS)
Genius
 $0.40 $0.94 132.93% 2026-04-18 1 month ago
-57.07%
$26.68M
217
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.36% 2026-04-08 1 month ago
-4.18%
$3.95M
218
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 4 months ago
-3.07%
$2.11M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$25.50M
220
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,706.66% 2021-11-25 4 years ago
-98.86%
$12.49M
221
CASH (CASH)
CASH
 $1.00 $1.06 5.97% 2025-11-15 6 months ago
-5.63%
$16.81M
222
Bitway (BTW)
BTW
Bitway
 $0.057 $0.059 3.88% 2026-06-05 1 day ago
-3.74%
$19.27M
223
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 1 year ago
-0.76%
$13.12M
224
Zano (ZANO)
Zano
 $8.31 $17.81 114.32% 2025-01-07 1 year ago
-53.34%
$1.41M
229
WEMIX (WEMIX)
WEMIX
 $0.27 $24.71 9,174.34% 2021-11-21 4 years ago
-98.92%
$1.14M
230
Basic Attention (BAT)
BAT
Basic Attention
 $0.082 $1.90 2,215.58% 2021-11-28 4 years ago
-95.68%
$17.37M
231
SEALCOIN (QAIT)
SEALCOIN
 $0.027 $0.19 591.88% 2026-05-28 9 days ago
-85.55%
$20.39M
232
Arweave (AR)
AR
Arweave
 $1.85 $89.24 4,723.78% 2021-11-05 4 years ago
-97.93%
$21.95M
234
GALA (GALA)
GALA
 $0.0025 $0.82 33,255.45% 2021-11-26 4 years ago
-99.70%
$21.19M
235
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 22,259.37% 2022-04-28 4 years ago
-99.55%
$19.83M
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.16 $5.65 3,427.99% 2024-12-17 1 year ago
-97.17%
$17.86M
Last update 56 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko