Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
110
SOLVBTC
Solv Protocol BTC
$81,827.00
$125,693.00
53.61%
2025-10-06
1 month ago
-34.90%
$6.08M
111
SEI
Sei
$0.13
$1.14
772.47%
2024-03-16
1 year ago
-88.54%
$145.06M
112
RAIN
Rain
$0.0035
$0.0045
28.62%
2025-10-01
1 month ago
-22.25%
$10.70M
113
DASH
Comprar
Dash
$65.95
$1,493.59
2,164.73%
2017-12-20
7 years ago
-95.58%
$312.31M
114
MORPHO
Morpho
$1.54
$4.17
170.78%
2025-01-17
10 months ago
-63.07%
$41.03M
117
JUP
Jupiter
$0.23
$2.00
757.38%
2024-01-31
1 year ago
-88.34%
$48.82M
118
FTN
Fasttoken
$1.71
$4.61
169.59%
2025-07-27
3 months ago
-62.91%
$1.80M
119
IP
Story
$2.25
$14.78
556.89%
2025-09-21
2 months ago
-84.78%
$46.99M
121
FET
Artificial Superintelligence Alliance
$0.28
$3.45
1,145.76%
2024-03-28
1 year ago
-91.97%
$288.49M
122
BONK
Bonk
$0.0000088
$0.000058
564.20%
2024-11-20
1 year ago
-84.94%
$215.18M
123
USDY
Ondo US Dollar Yield
$1.12
$1.26
12.50%
2024-03-27
1 year ago
-11.11%
$9.48M
124
CAKE
Comprar
PancakeSwap
$2.01
$43.96
2,087.06%
2021-04-30
4 years ago
-95.43%
$130.18M
125
METH
Mantle Staked Ether
$2,892.96
$5,312.55
83.64%
2025-08-24
2 months ago
-45.54%
$4.54M
126
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$81,872.00
$126,226.00
54.17%
2025-10-06
1 month ago
-35.14%
$273.16M
127
PENGU
Pudgy Penguins
$0.010
$0.068
569.85%
2024-12-17
11 months ago
-85.07%
$302.01M
129
OP
Optimism
$0.32
$4.84
1,408.58%
2024-03-06
1 year ago
-93.37%
$175.69M
130
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.52%
2024-12-05
11 months ago
-2.46%
$67.67M
131
USDAI
USDai
$1.00
$1.19
19.11%
2025-09-04
2 months ago
-16.05%
$14.37M
132
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.83%
2024-04-14
1 year ago
-2.75%
$35.75M
133
BDX
Beldex
$0.080
$0.45
464.02%
2018-12-17
6 years ago
-82.27%
$10.57M
134
VIRTUAL
Virtuals Protocol
$0.91
$5.07
459.11%
2025-01-02
10 months ago
-82.11%
$242.73M
135
JUPSOL
Jupiter Staked SOL
$142.64
$309.67
117.10%
2025-01-19
10 months ago
-53.94%
$6.26M
136
AERO
Aerodrome Finance
$0.65
$2.32
258.21%
2024-12-07
11 months ago
-72.08%
$64.90M
137
AB
AB
$0.0064
$0.017
170.02%
2025-03-22
7 months ago
-62.97%
$17.71M
138
TIA
Celestia
$0.65
$20.85
3,085.40%
2024-02-10
1 year ago
-96.86%
$153.35M
139
STX
Stacks
$0.30
$3.86
1,174.33%
2024-04-01
1 year ago
-92.15%
$30.41M
140
USD0
Usual USD
$1.00
$1.33
33.33%
2024-07-12
1 year ago
-25.00%
$7.14M
141
LDO
Lido DAO
$0.61
$7.30
1,096.79%
2021-08-20
4 years ago
-91.64%
$139.04M
142
OSETH
StakeWise Staked ETH
$2,745.72
$5,206.80
89.63%
2025-08-24
2 months ago
-47.27%
$2.00M
143
CRV
Comprar
Curve DAO
$0.38
$15.37
3,968.19%
2020-08-14
5 years ago
-97.54%
$178.58M
144
WETH
L2 Standard Bridged WETH (Base)
$2,680.94
$4,952.69
84.74%
2025-08-24
2 months ago
-45.87%
$1.16B
145
INJ
Injective
$5.33
$52.62
887.24%
2024-03-14
1 year ago
-89.87%
$138.73M
146
GRT
The Graph
$0.049
$2.84
5,732.87%
2021-02-12
4 years ago
-98.29%
$47.74M
147
XTZ
Comprar
Tezos
$0.48
$9.12
1,786.79%
2021-10-04
4 years ago
-94.70%
$34.73M
148
TBTC
tBTC
$82,011.00
$125,646.00
53.21%
2025-10-06
1 month ago
-34.73%
$51.69M
149
MSOL
Marinade Staked SOL
$166.03
$363.77
119.10%
2025-01-19
10 months ago
-54.36%
$10.45M
150
TUSD
TrueUSD
$1.00
$1.62
62.40%
2018-08-26
7 years ago
-38.42%
$18.26M
152
USDT
Mantle Bridged USDT (Mantle)
$0.99
$1.26
26.71%
2024-03-27
1 year ago
-21.08%
$3.23M
153
MYX
MYX Finance
$2.44
$19.03
679.92%
2025-09-11
2 months ago
-87.18%
$41.66M
154
TEL
Telcoin
$0.0049
$0.064
1,226.85%
2021-05-11
4 years ago
-92.46%
$13.20M
155
USDD
USDD
$1.00
$1.05
5.35%
2023-10-23
2 years ago
-5.08%
$8.63M
156
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,681.60
$4,952.19
84.67%
2025-08-24
2 months ago
-45.85%
$661.21M
157
IOTA
Comprar
IOTA
$0.11
$5.25
4,732.83%
2017-12-19
7 years ago
-97.93%
$20.13M
159
ETHFI
Ether.fi
$0.73
$8.53
1,075.69%
2024-03-27
1 year ago
-91.49%
$85.79M
161
KAIA
Kaia
$0.074
$0.41
447.01%
2024-12-03
11 months ago
-81.72%
$27.98M
162
APEPE
Ape and Pepe
$0.0000021
$0.0000069
234.47%
2024-11-22
11 months ago
-70.10%
$36.72M
163
FLOKI
FLOKI
$0.000045
$0.00034
674.12%
2024-06-05
1 year ago
-87.08%
$96.02M
164
SPX
SPX6900
$0.46
$2.27
398.11%
2025-07-28
3 months ago
-79.92%
$41.29M
165
DCR
Decred
$24.87
$247.35
894.57%
2021-04-17
4 years ago
-89.95%
$15.19M
166
TWT
Trust Wallet
$1.01
$2.72
170.65%
2022-12-11
2 years ago
-63.05%
$33.75M
167
GHO
GHO
$1.00
$1.03
3.15%
2024-02-28
1 year ago
-3.06%
$28.09M
168
PYTH
Pyth Network
$0.072
$1.20
1,556.61%
2024-03-16
1 year ago
-93.96%
$40.98M
172
SUN
Sun Token
$0.021
$66.45
312,023.64%
2020-09-11
5 years ago
-99.97%
$28.27M
173
CFX
Conflux
$0.078
$1.70
2,066.41%
2021-03-27
4 years ago
-95.38%
$64.77M
174
ENS
Ethereum Name Service
$10.66
$83.40
682.36%
2021-11-11
4 years ago
-87.22%
$70.86M
175
USDB
USDB
$1.00
$1.09
9.28%
2025-03-02
8 months ago
-8.49%
$1.17M
176
MERL
Merlin Chain
$0.38
$1.45
281.17%
2024-04-19
1 year ago
-73.76%
$30.24M
177
BSV
Comprar
Bitcoin SV
$19.94
$489.75
2,356.12%
2021-04-16
4 years ago
-95.93%
$18.95M
178
2Z
DoubleZero
$0.11
$0.89
681.95%
2025-10-02
1 month ago
-87.21%
$27.08M
179
SAND
The Sandbox
$0.15
$8.40
5,449.76%
2021-11-25
3 years ago
-98.20%
$92.73M
180
S
Sonic
$0.10
$1.03
905.37%
2025-01-04
10 months ago
-90.05%
$85.79M
181
FLOW
Flow
$0.24
$42.40
17,676.88%
2021-04-05
4 years ago
-99.44%
$19.25M
182
BTT
BitTorrent
$0.00000039
$0.0000034
780.39%
2022-01-21
3 years ago
-88.64%
$12.36M
183
NFT
AINFT
$0.00000039
$0.0000075
1,844.23%
2021-09-05
4 years ago
-94.86%
$72.73M
185
XPL
Plasma
$0.20
$1.68
739.31%
2025-09-28
1 month ago
-88.09%
$255.18M
187
JST
JUST
$0.036
$0.19
432.72%
2021-04-05
4 years ago
-81.23%
$38.05M
188
WHYPE
Wrapped HYPE
$32.55
$59.06
81.44%
2025-09-18
2 months ago
-44.89%
$120.11M
190
DOGE
Binance-Peg Dogecoin
$0.14
$0.48
251.92%
2024-12-08
11 months ago
-71.58%
$10.52M
191
CBETH
Coinbase Wrapped Staked ETH
$2,958.41
$5,441.47
83.93%
2025-08-24
2 months ago
-45.63%
$16.05M
192
GALA
GALA
$0.0073
$0.82
11,149.87%
2021-11-26
3 years ago
-99.11%
$122.22M
193
THETA
Comprar
Theta Network
$0.34
$15.72
4,495.15%
2021-04-16
4 years ago
-97.82%
$40.57M
194
HNT
Helium
$1.83
$54.88
2,898.91%
2021-11-12
4 years ago
-96.67%
$10.04M
195
PENDLE
Pendle
$2.06
$7.50
264.08%
2024-04-11
1 year ago
-72.53%
$63.56M
196
BTC.B
Avalanche Bridged BTC (Avalanche)
$82,081.00
$125,862.00
53.34%
2025-10-06
1 month ago
-34.78%
$85.73M
197
JASMY
JasmyCoin
$0.0068
$4.79
70,332.48%
2021-02-16
4 years ago
-99.86%
$52.60M
198
WIF
dogwifhat
$0.33
$4.83
1,343.66%
2024-03-31
1 year ago
-93.07%
$253.53M
201
SYRUP
Maple Finance
$0.29
$0.65
125.62%
2025-06-25
4 months ago
-55.68%
$51.45M
202
GNO
Gnosis
$124.40
$644.20
417.85%
2021-11-08
4 years ago
-80.69%
$12.52M
203
A
Vaulta
$0.20
$0.78
282.32%
2025-05-28
5 months ago
-73.84%
$56.28M
204
SAVAX
BENQI Liquid Staked AVAX
$15.89
$103.55
551.67%
2022-04-02
3 years ago
-84.65%
$8.39M
205
SOON
SOON
$0.89
$4.30
385.22%
2025-11-14
7 days ago
-79.39%
$44.86M
206
EURC
EURC
$1.15
$1.35
17.39%
2023-03-14
2 years ago
-14.81%
$41.03M
207
USX
USX
$1.00
$1.04
3.72%
2025-11-16
5 days ago
-3.59%
$12.14M
208
MANA
Decentraland
$0.16
$5.85
3,483.20%
2021-11-25
3 years ago
-97.21%
$47.65M
209
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.42%
2025-09-21
2 months ago
-13.36%
$7.68M
210
ULTIMA
Ultima
$3,087.57
$22,851.00
640.10%
2025-02-14
9 months ago
-86.49%
$17.39M
213
ZK
ZKsync
$0.041
$0.32
683.93%
2024-06-17
1 year ago
-87.24%
$105.00M
214
FF
Falcon Finance
$0.13
$0.77
512.36%
2025-09-29
1 month ago
-83.67%
$50.53M
216
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$2,895.87
$5,118.50
76.75%
2025-10-07
1 month ago
-43.42%
$1.15M
217
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2,679.48
$4,948.98
84.70%
2025-08-24
2 months ago
-45.86%
$25.01M
218
NEO
NEO
$4.07
$198.38
4,774.20%
2018-01-15
7 years ago
-97.95%
$27.68M
219
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.80%
2021-02-07
4 years ago
-12.89%
$15.14M
220
CHZ
Comprar
Chiliz
$0.027
$0.88
3,119.79%
2021-03-13
4 years ago
-96.89%
$62.08M
221
COMP
Comprar
Compound
$28.37
$910.54
3,109.52%
2021-05-12
4 years ago
-96.88%
$26.45M
222
RAY
Raydium
$1.01
$16.83
1,561.40%
2021-09-12
4 years ago
-93.98%
$66.90M
224
UBTC
Unit Bitcoin
$82,135.00
$126,087.00
53.51%
2025-10-06
1 month ago
-34.86%
$170.95M
225
FRXETH
Frax Ether
$2,649.96
$4,906.89
85.17%
2025-08-24
2 months ago
-46.00%
$3.08M
226
CMETH
Mantle Restaked ETH
$2,896.07
$5,306.91
83.25%
2025-08-24
2 months ago
-45.43%
$18.68M
227
0G
0G
$1.19
$7.05
492.44%
2025-09-23
1 month ago
-83.12%
$83.16M
228
APE
ApeCoin
$0.28
$26.70
9,421.87%
2022-04-28
3 years ago
-98.95%
$56.65M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...