All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 1 year ago
-12.96%
$33.46M
115
edgeX (EDGE)
edgeX
 $1.18 $1.27 7.63% 2026-04-16 há 14 horas
-7.09%
$37.10M
116
Monad (MON)
MON
Monad
 $0.034 $0.049 43.55% 2025-11-26 4 months ago
-30.34%
$104.31M
118
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,379.95% 2021-10-04 4 years ago
-95.97%
$14.92M
119
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,882.64% 2024-03-16 2 years ago
-94.96%
$34.26M
120
Venice Token (VVV)
VVV
Venice Token
 $8.41 $22.58 168.49% 2025-01-28 1 year ago
-62.75%
$16.82M
121
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$5.22M
122
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,705.10% 2024-03-27 2 years ago
-94.46%
$41.10M
124
Decred (DCR)
DCR
Decred
 $20.62 $247.35 1,099.56% 2021-04-17 4 years ago
-91.66%
$1.29M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$4.89M
126
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 361,454.93% 2020-09-11 5 years ago
-99.97%
$71.80M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.36 $0.51 43.12% 2025-10-08 6 months ago
-30.13%
$161.34M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 515.76% 2024-12-07 1 year ago
-83.76%
$15.76M
129
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,363.35% 2024-02-10 2 years ago
-98.17%
$115.87M
130
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,705.28% 2021-08-20 4 years ago
-94.46%
$76.77M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,667.62% 2020-08-14 5 years ago
-98.52%
$64.02M
132
Injective (INJ)
INJ
Injective
 $3.34 $52.62 1,475.45% 2024-03-14 2 years ago
-93.65%
$124.45M
133
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,152.47% 2021-09-05 4 years ago
-95.56%
$9.26M
135
Plasma (XPL)
XPL
Plasma
 $0.14 $1.68 1,136.28% 2025-09-28 6 months ago
-91.91%
$87.07M
136
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,627.81% 2021-03-27 5 years ago
-96.33%
$58.37M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 952.15% 2022-01-21 4 years ago
-90.50%
$7.57M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 565.57% 2025-07-28 8 months ago
-84.98%
$7.19M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.82 $489.75 2,995.76% 2021-04-16 5 years ago
-96.77%
$8.21M
140
Gnosis (GNO)
GNO
Gnosis
 $118.95 $644.20 441.57% 2021-11-08 4 years ago
-81.54%
$3.64M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.088 $0.89 918.30% 2025-10-02 6 months ago
-90.18%
$11.47M
143
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,010.59% 2024-06-05 1 year ago
-91.00%
$58.37M
145
Kaia (KAIA)
Kaia
 $0.048 $0.41 753.80% 2024-12-03 1 year ago
-88.29%
$5.71M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$13.50M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.69% 2021-02-07 5 years ago
-12.81%
$1.19M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 150.34% 2025-05-30 10 months ago
-60.05%
$8.23M
149
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,117.13% 2021-02-12 5 years ago
-99.11%
$18.99M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 87,066.66% 2021-02-16 5 years ago
-99.89%
$13.73M
151
Kite (KITE)
Kite
 $0.15 $0.32 113.46% 2026-03-06 1 month ago
-53.15%
$60.98M
152
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,727.51% 2024-03-06 2 years ago
-97.39%
$90.31M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$30.10M
154
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,489.10% 2024-03-16 2 years ago
-96.14%
$15.20M
155
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 185.78% 2025-06-25 9 months ago
-65.01%
$6.23M
157
Lighter (LIT)
LIT
Lighter
 $1.02 $7.86 668.33% 2025-12-30 3 months ago
-86.98%
$23.10M
158
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,037.59% 2017-12-19 8 years ago
-98.91%
$9.32M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000043 $119.18 274,039,909.20% 2022-04-05 4 years ago
-100.00%
$12.72M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.03 $83.40 1,283.08% 2021-11-11 4 years ago
-92.77%
$21.78M
163
Compound (COMP)
COMP
Compound
 $23.32 $854.45 3,564.02% 2021-05-12 4 years ago
-97.27%
$26.21M
164
RealLink (REAL)
RealLink
 $0.069 $0.99 1,326.07% 2023-01-02 3 years ago
-92.99%
$5.30M
165
The9bit (9BIT)
The9bit
 $0.027 $0.028 4.42% 2026-03-30 17 days ago
-4.23%
$4.33M
167
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,238.72% 2021-11-25 4 years ago
-99.03%
$32.00M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$49.23M
169
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,173.57% 2024-03-31 2 years ago
-95.60%
$134.38M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,076.23% 2025-01-19 1 year ago
-91.50%
$54.91M
172
Starknet (STRK)
Starknet
 $0.036 $4.41 12,298.94% 2024-02-20 2 years ago
-99.19%
$36.64M
173
NEO (NEO)
NEO
NEO
 $2.91 $198.38 6,717.18% 2018-01-15 8 years ago
-98.53%
$9.55M
174
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,886.13% 2021-05-11 4 years ago
-96.65%
$1.08M
175
Vision (VSN)
VSN
Vision
 $0.056 $0.22 301.86% 2025-08-11 8 months ago
-75.12%
$2.87M
177
Grass (GRASS)
Grass
 $0.35 $3.89 1,000.32% 2024-11-08 1 year ago
-90.91%
$14.34M
178
Genius (GENIUS)
Genius
 $0.61 $0.75 24.19% 2026-04-16 há 14 horas
-19.48%
$42.61M
179
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 2 years ago
-84.00%
$42.74M
180
Humanity (H)
H
Humanity
 $0.11 $0.39 255.27% 2025-10-25 5 months ago
-71.85%
$21.04M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$30.01M
182
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,009.24% 2021-04-16 5 years ago
-98.77%
$54.60M
183
Story (IP)
IP
Story
 $0.55 $14.78 2,584.27% 2025-09-21 6 months ago
-96.27%
$71.26M
184
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,182.00% 2021-11-12 4 years ago
-98.11%
$3.34M
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$5.68M
187
Decentraland (MANA)
Decentraland
 $0.094 $5.85 6,138.14% 2021-11-25 4 years ago
-98.40%
$21.49M
188
Raydium (RAY)
RAY
Raydium
 $0.68 $16.83 2,392.45% 2021-09-12 4 years ago
-95.99%
$21.40M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,784.35% 2022-05-27 3 years ago
-97.43%
$7.38M
190
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 872.32% 2025-05-14 11 months ago
-89.72%
$109.73M
191
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 752.78% 2022-03-23 4 years ago
-88.27%
$8.87M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 935.94% 2025-09-29 6 months ago
-90.35%
$25.49M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 551.14% 2022-12-11 3 years ago
-84.64%
$9.84M
194
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 2 months ago
-31.33%
$1.63M
195
ORDI (ORDI)
ORDI
 $8.20 $95.52 1,064.88% 2024-03-05 2 years ago
-91.42%
$1.02B
197
Sonic (S)
S
Sonic
 $0.045 $1.03 2,198.93% 2025-01-04 1 year ago
-95.65%
$25.08M
198
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $104.63 $158.37 51.36% 2025-10-10 6 months ago
-33.93%
$7.70M
199
Ultima (ULTIMA)
Ultima
 $4,306.54 $22,851.00 430.61% 2025-02-14 1 year ago
-81.15%
$15.07M
201
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$6.50M
202
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.99M
204
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 4 years ago
-37.61%
$69.19M
205
SkyAI (SKYAI)
SkyAI
 $0.16 $0.18 12.18% 2026-04-16 há 14 horas
-10.86%
$42.90M
207
GALA (GALA)
GALA
 $0.0033 $0.82 24,793.75% 2021-11-26 4 years ago
-99.60%
$58.94M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,860.35% 2024-06-17 1 year ago
-94.90%
$34.94M
210
AB (AB)
AB
AB
 $0.0015 $0.017 1,019.81% 2025-03-22 1 year ago
-91.07%
$3.49M
211
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.077 $4.82 6,144.82% 2021-11-25 4 years ago
-98.40%
$571.62M
212
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,276.97% 2021-02-09 5 years ago
-92.74%
$1.78M
213
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,720.73% 2023-12-07 2 years ago
-94.51%
$12.31M
214
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,776.34% 2021-11-28 4 years ago
-94.67%
$13.97M
216
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 24 days ago
-9.93%
$8.59M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.90M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.25% 2026-02-02 2 months ago
-0.25%
$3.98M
219
River (RIVER)
River
 $7.51 $87.73 1,068.18% 2026-01-26 2 months ago
-91.44%
$32.04M
220
Zano (ZANO)
Zano
 $9.53 $17.81 86.88% 2025-01-07 1 year ago
-46.49%
$1.08M
221
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,014.67% 2021-05-19 4 years ago
-98.04%
$20.10M
222
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,222.27% 2021-09-04 4 years ago
-98.12%
$6.46M
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-16 há 14 horas
-0.09%
$2.93M
224
ETHGas (GWEI)
ETHGas
 $0.068 $0.073 7.93% 2026-04-11 5 days ago
-7.35%
$5.40M
226
Arweave (AR)
AR
Arweave
 $2.15 $89.24 4,050.70% 2021-11-05 4 years ago
-97.59%
$102.90M
227
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 219.71% 2025-10-28 5 months ago
-68.72%
$1.46M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,755.15% 2024-12-17 1 year ago
-96.50%
$43.73M
229
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,753.89% 2021-11-26 4 years ago
-98.29%
$20.63M
230
SoSoValue (SOSO)
SoSoValue
 $0.44 $1.42 225.24% 2025-01-25 1 year ago
-69.25%
$4.66M
231
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,049.44% 2021-11-03 4 years ago
-91.30%
$9.38M
232
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,883.37% 2021-10-27 4 years ago
-98.89%
$13.66M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko