All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Kite (KITE)
Kite
 $0.17 $0.32 82.80% 2026-03-06 3 months ago
-45.30%
$31.49M
113
VeChain (VET)
VET
VeChain
 $0.0047 $0.28 5,880.22% 2021-04-19 5 years ago
-98.33%
$25.81M
114
Dash (DASH)
DASH
Dash
 $31.17 $1,493.59 4,691.75% 2017-12-20 8 years ago
-97.91%
$126.56M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,004.52% 2024-12-17 1 year ago
-90.95%
$170.40M
116
ADI (ADI)
ADI
ADI
 $3.70 $4.55 22.97% 2026-04-03 2 months ago
-18.68%
$3.19M
117
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$21.31M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.16 $43.96 3,689.66% 2021-04-30 5 years ago
-97.36%
$46.66M
119
Official Trump (TRUMP)
Official Trump
 $1.59 $73.43 4,518.24% 2025-01-19 1 year ago
-97.83%
$168.87M
120
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,270.59% 2024-11-20 1 year ago
-92.70%
$59.75M
121
The9bit (9BIT)
The9bit
 $0.045 $0.055 23.25% 2026-06-03 3 days ago
-18.87%
$6.28M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.55 $5.07 827.95% 2025-01-02 1 year ago
-89.22%
$128.01M
123
Lighter (LIT)
LIT
Lighter
 $1.41 $7.86 457.45% 2025-12-30 5 months ago
-82.06%
$112.38M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$101.74M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 382,973.95% 2020-09-11 5 years ago
-99.97%
$81.10M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,093.06% 2024-04-01 2 years ago
-95.44%
$23.52M
128
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000058 $119.18 205,023,123.81% 2022-04-05 4 years ago
-100.00%
$36.81M
129
Sei (SEI)
SEI
Sei
 $0.047 $1.14 2,306.23% 2024-03-16 2 years ago
-95.84%
$75.51M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 627.88% 2024-12-07 1 year ago
-86.26%
$30.09M
131
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,903.11% 2024-02-10 2 years ago
-98.57%
$49.83M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.18 $15.37 8,403.18% 2020-08-14 5 years ago
-98.82%
$65.17M
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.32% 2021-02-07 5 years ago
-13.28%
$11.54M
134
Unibase (UB)
UB
Unibase
 $0.11 $0.24 124.67% 2026-05-15 22 days ago
-55.49%
$13.87M
135
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,700.30% 2021-09-05 4 years ago
-96.43%
$12.79M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 697.41% 2025-07-28 10 months ago
-87.46%
$15.92M
137
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,683.24% 2021-10-04 4 years ago
-97.36%
$20.74M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,204.68% 2022-01-21 4 years ago
-92.34%
$9.73M
140
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $67.64 $130.00 92.19% 2026-02-02 4 months ago
-47.97%
$1.19M
141
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,466.89% 2021-03-13 5 years ago
-97.20%
$82.28M
142
Ether.fi (ETHFI)
Ether.fi
 $0.29 $8.53 2,890.94% 2024-03-27 2 years ago
-96.66%
$43.49M
143
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.26% 2026-03-20 2 months ago
-0.26%
$132.40M
144
Pyth Network (PYTH)
Pyth Network
 $0.031 $1.20 3,735.56% 2024-03-16 2 years ago
-97.39%
$17.41M
145
Monad (MON)
MON
Monad
 $0.021 $0.049 137.04% 2025-11-26 6 months ago
-57.81%
$101.08M
146
LayerZero (ZRO)
ZRO
LayerZero
 $0.96 $7.47 677.53% 2024-12-06 1 year ago
-87.14%
$56.38M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,188.02% 2025-10-02 8 months ago
-92.24%
$6.19M
148
Gnosis (GNO)
GNO
Gnosis
 $90.69 $644.20 610.33% 2021-11-08 4 years ago
-85.92%
$3.73M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 188.36% 2025-05-30 1 year ago
-65.32%
$18.66M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.81 $489.75 4,046.91% 2021-04-16 5 years ago
-97.59%
$15.74M
151
Jito (JTO)
JTO
Jito
 $0.49 $6.01 1,121.16% 2023-12-07 2 years ago
-91.81%
$43.02M
152
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,573.75% 2021-05-11 5 years ago
-96.26%
$3.08M
153
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,776.43% 2021-03-27 5 years ago
-97.42%
$12.48M
154
FLOKI (FLOKI)
FLOKI
 $0.000023 $0.00034 1,389.42% 2024-06-05 2 years ago
-93.29%
$38.37M
155
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 52.50% 2026-05-15 22 days ago
-34.43%
$2.40M
156
BUILDon (B)
B
BUILDon
 $0.22 $0.76 246.14% 2026-05-14 23 days ago
-71.11%
$6.72M
157
Kaia (KAIA)
Kaia
 $0.038 $0.41 982.89% 2024-12-03 1 year ago
-90.77%
$14.20M
158
JasmyCoin (JASMY)
JasmyCoin
 $0.0045 $4.79 107,334.51% 2021-02-16 5 years ago
-99.91%
$15.18M
159
Falcon Finance (FF)
FF
Falcon Finance
 $0.093 $0.77 726.63% 2025-09-29 8 months ago
-87.90%
$14.79M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 562.50% 2024-11-22 1 year ago
-84.91%
$29.51M
163
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,267.77% 2021-02-12 5 years ago
-99.30%
$22.87M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,768.36% 2021-08-20 4 years ago
-96.51%
$57.46M
166
Decred (DCR)
DCR
Decred
 $12.16 $247.35 1,934.13% 2021-04-17 5 years ago
-95.08%
$2.03M
167
HOME (HOME)
HOME
 $0.055 $0.060 9.51% 2026-06-04 2 days ago
-8.68%
$89.49M
168
Optimism (OP)
OP
Optimism
 $0.096 $4.84 4,937.94% 2024-03-06 2 years ago
-98.02%
$93.22M
169
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 3 months ago
-1.67%
$4.36M
170
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 2 years ago
-84.00%
$57.90M
171
Starknet (STRK)
Starknet
 $0.032 $4.41 13,696.37% 2024-02-20 2 years ago
-99.28%
$42.99M
174
Grass (GRASS)
Grass
 $0.32 $3.89 1,100.71% 2024-11-08 1 year ago
-91.67%
$34.11M
175
IOTA (IOTA)
IOTA
IOTA
 $0.044 $5.25 11,824.29% 2017-12-19 8 years ago
-99.16%
$13.16M
176
SkyAI (SKYAI)
SkyAI
 $0.20 $0.85 337.81% 2026-05-06 1 month ago
-77.16%
$18.68M
177
Ultima (ULTIMA)
Ultima
 $2,236.66 $22,851.00 921.66% 2025-02-14 1 year ago
-90.21%
$10.46M
178
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 121.94% 2026-05-21 16 days ago
-54.94%
$14.01M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 3 days ago
---%
$8.60M
180
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$77.24M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.54 $83.40 1,737.00% 2021-11-11 4 years ago
-94.56%
$37.08M
182
apyUSD (APYUSD)
apyUSD
 $1.19 $1.52 27.73% 2026-03-23 2 months ago
-21.71%
$22.66M
183
Billions Network (BILL)
Billions Network
 $0.072 $0.23 221.81% 2026-05-15 22 days ago
-68.93%
$55.02M
184
Plasma (XPL)
XPL
Plasma
 $0.066 $1.68 2,451.21% 2025-09-28 8 months ago
-96.08%
$146.39M
185
edgeX (EDGE)
edgeX
 $0.49 $1.54 214.73% 2026-05-22 15 days ago
-68.23%
$12.10M
186
Pieverse (PIEVERSE)
Pieverse
 $0.63 $1.65 161.93% 2026-04-20 1 month ago
-61.82%
$12.24M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 20 days ago
-0.09%
$5.23M
188
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$1.89M
189
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 4 months ago
-0.28%
$2.39M
190
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 803.83% 2022-03-23 4 years ago
-88.94%
$3.43M
191
RealLink (REAL)
RealLink
 $0.050 $0.99 1,865.38% 2023-01-02 3 years ago
-94.91%
$4.57M
192
Akash Network (AKT)
AKT
Akash Network
 $0.56 $8.07 1,341.30% 2021-04-06 5 years ago
-93.06%
$12.10M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$5.53M
196
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.92 $164.90 17,890.87% 2021-11-06 4 years ago
-99.44%
$30.29M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 627.51% 2022-12-11 3 years ago
-86.25%
$15.74M
199
Compound (COMP)
COMP
Compound
 $15.84 $854.45 5,294.26% 2021-05-12 5 years ago
-98.15%
$20.09M
201
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 940.19% 2021-11-03 4 years ago
-90.39%
$5.43M
202
Raydium (RAY)
RAY
Raydium
 $0.56 $16.83 2,915.84% 2021-09-12 4 years ago
-96.68%
$36.46M
203
NEO (NEO)
NEO
NEO
 $2.13 $198.38 9,213.62% 2018-01-15 8 years ago
-98.93%
$14.05M
204
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,118.63% 2024-03-31 2 years ago
-96.89%
$67.27M
205
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 417.83% 2025-06-25 11 months ago
-80.69%
$10.06M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 14 days ago
-2.33%
$3.39M
207
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,429.42% 2021-04-16 5 years ago
-99.05%
$17.22M
209
SEALCOIN (QAIT)
SEALCOIN
 $0.034 $0.19 466.20% 2026-05-28 9 days ago
-82.34%
$26.39M
211
Genius (GENIUS)
Genius
 $0.43 $0.94 118.07% 2026-04-18 1 month ago
-54.14%
$26.68M
212
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,817.94% 2022-05-27 4 years ago
-97.97%
$5.84M
214
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$13.44M
215
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,124.99% 2021-11-25 4 years ago
-99.38%
$24.55M
218
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$3.67M
219
Railgun (RAIL)
Railgun
 $2.32 $5.66 143.97% 2025-11-07 6 months ago
-59.01%
$1.01M
220
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 4 months ago
-3.07%
$3.77M
221
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,606.00% 2021-11-25 4 years ago
-98.85%
$16.45M
222
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$51.54M
223
CASH (CASH)
CASH
 $1.00 $1.06 5.81% 2025-11-15 6 months ago
-5.49%
$26.44M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 1 year ago
-0.71%
$27.02M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.085 $1.90 2,125.32% 2021-11-28 4 years ago
-95.51%
$28.79M
226
Arweave (AR)
AR
Arweave
 $1.93 $89.24 4,523.83% 2021-11-05 4 years ago
-97.84%
$38.73M
228
Zano (ZANO)
Zano
 $8.19 $17.81 117.46% 2025-01-07 1 year ago
-54.01%
$1.49M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko