All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.08% 2025-09-04 3 months ago
-93.51%
$7.58M
114
Bonk (BONK)
Bonk
 $0.0000091 $0.000058 542.23% 2024-11-20 1 year ago
-84.43%
$147.64M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.21 $43.96 1,889.14% 2021-04-30 4 years ago
-94.97%
$48.14M
116
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$5.81M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,907.00 $126,226.00 40.40% 2025-10-06 2 months ago
-28.77%
$203.77M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,328.30 $5,312.55 59.62% 2025-08-24 3 months ago
-37.35%
$2.25M
119
Wrapped Flare (WFLR)
Wrapped Flare
 $0.012 $0.053 328.37% 2024-02-26 1 year ago
-76.66%
$3.57M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 10 months ago
-13.16%
$815.10M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.75% 2024-03-27 1 year ago
-12.86%
$1.89M
123
Ultima (ULTIMA)
Ultima
 $6,801.40 $22,851.00 235.97% 2025-02-14 9 months ago
-70.24%
$16.30M
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 533.30% 2024-12-17 11 months ago
-84.21%
$212.07M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$24.82M
126
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 3 months ago
-15.98%
$3.27M
127
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 419.78% 2018-12-17 6 years ago
-80.76%
$9.91M
128
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,279.02 $5,227.06 59.41% 2025-08-24 3 months ago
-37.27%
$1.48M
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153.09 $309.67 102.28% 2025-01-19 10 months ago
-50.56%
$7.14M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$42.14M
131
Morpho (MORPHO)
Morpho
 $1.17 $4.17 256.41% 2025-01-17 10 months ago
-71.94%
$15.46M
132
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 889.29% 2024-01-31 1 year ago
-89.89%
$29.19M
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,075.82 $4,952.69 61.02% 2025-08-24 3 months ago
-37.90%
$583.75M
134
Story (IP)
IP
Story
 $1.86 $14.78 694.62% 2025-09-21 2 months ago
-87.42%
$27.76M
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,370.57% 2024-03-28 1 year ago
-93.20%
$82.86M
136
MYX Finance (MYX)
MYX
MYX Finance
 $3.10 $19.03 513.87% 2025-09-11 3 months ago
-83.71%
$41.25M
138
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,510.52% 2024-03-06 1 year ago
-93.79%
$85.69M
139
Dash (DASH)
DASH
Dash
 $46.21 $1,493.59 3,132.18% 2017-12-20 7 years ago
-96.91%
$88.91M
140
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,878.94% 2020-08-14 5 years ago
-97.49%
$73.56M
141
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.49% 2024-07-12 1 year ago
-25.09%
$7.03M
142
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.61 $2.32 283.02% 2024-12-07 1 year ago
-73.89%
$20.58M
143
SPX6900 (SPX)
SPX
SPX6900
 $0.59 $2.27 286.07% 2025-07-28 4 months ago
-74.10%
$23.35M
144
tBTC (TBTC)
tBTC
 $90,168.00 $125,646.00 39.35% 2025-10-06 2 months ago
-28.24%
$36.41M
145
Injective (INJ)
INJ
Injective
 $5.28 $52.62 896.59% 2024-03-14 1 year ago
-89.97%
$91.51M
147
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,772.80% 2021-10-04 4 years ago
-94.66%
$23.64M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.58 $7.30 1,149.54% 2021-08-20 4 years ago
-92.00%
$93.86M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,076.93 $4,952.19 60.95% 2025-08-24 3 months ago
-37.87%
$462.74M
150
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.80 $5.07 537.37% 2025-01-02 11 months ago
-84.31%
$89.48M
151
Stacks (STX)
STX
Stacks
 $0.28 $3.86 1,268.62% 2024-04-01 1 year ago
-92.69%
$12.96M
152
AB (AB)
AB
AB
 $0.0055 $0.017 215.60% 2025-03-22 8 months ago
-68.31%
$15.20M
153
Starknet (STRK)
Starknet
 $0.10 $4.41 4,162.27% 2024-02-20 1 year ago
-97.65%
$56.39M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.54% 2018-08-26 7 years ago
-38.48%
$9.68M
158
Ether.fi (ETHFI)
Ether.fi
 $0.79 $8.53 978.12% 2024-03-27 1 year ago
-90.72%
$37.99M
159
Celestia (TIA)
TIA
Celestia
 $0.56 $20.85 3,601.90% 2024-02-10 1 year ago
-97.30%
$57.21M
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178.10 $363.77 104.25% 2025-01-19 10 months ago
-51.04%
$4.32M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,228.24% 2021-05-11 4 years ago
-92.47%
$1.99M
163
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$5.50M
166
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 660.47% 2024-06-05 1 year ago
-86.85%
$45.96M
167
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,863.78% 2021-02-12 4 years ago
-98.56%
$32.82M
168
Kaia (KAIA)
Kaia
 $0.074 $0.41 453.21% 2024-12-03 1 year ago
-81.92%
$22.63M
169
Merlin Chain (MERL)
Merlin Chain
 $0.41 $1.45 254.80% 2024-04-19 1 year ago
-71.82%
$52.54M
170
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 644.30% 2025-10-02 2 months ago
-86.56%
$12.26M
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.78% 2024-03-27 1 year ago
-21.12%
$1.05M
171
IOTA (IOTA)
IOTA
IOTA
 $0.099 $5.25 5,215.86% 2017-12-19 7 years ago
-98.12%
$7.69M
172
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 592.04% 2021-11-28 4 years ago
-85.55%
$75.59M
173
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 724.52% 2022-01-21 3 years ago
-87.87%
$26.49M
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.70 $83.40 679.44% 2021-11-11 4 years ago
-87.17%
$25.43M
177
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.96 $2.72 182.23% 2022-12-11 3 years ago
-64.57%
$16.37M
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.75 $489.75 2,379.75% 2021-04-16 4 years ago
-95.97%
$12.25M
180
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,250.44% 2020-09-11 5 years ago
-99.97%
$37.69M
181
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,425.25 $5,441.47 58.86% 2025-08-24 3 months ago
-37.05%
$3.10M
184
JUST (JST)
JST
JUST
 $0.038 $0.19 402.33% 2021-04-05 4 years ago
-80.09%
$25.69M
185
dogwifhat (WIF)
WIF
dogwifhat
 $0.38 $4.83 1,174.18% 2024-03-31 1 year ago
-92.15%
$164.55M
186
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 563.64% 2025-01-19 10 months ago
-84.93%
$179.49M
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,082.00 $125,862.00 39.72% 2025-10-06 2 months ago
-28.43%
$30.71M
188
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,965.28% 2021-09-05 4 years ago
-95.16%
$26.39M
190
Pyth Network (PYTH)
Pyth Network
 $0.063 $1.20 1,806.40% 2024-03-16 1 year ago
-94.75%
$36.78M
192
Conflux (CFX)
CFX
Conflux
 $0.070 $1.70 2,341.06% 2021-03-27 4 years ago
-95.90%
$18.13M
193
Pendle (PENDLE)
Pendle
 $2.18 $7.50 244.04% 2024-04-11 1 year ago
-70.93%
$33.24M
194
pippin (PIPPIN)
pippin
 $0.35 $0.38 6.71% 2025-12-12 há 15 horas
-6.29%
$72.85M
195
Decred (DCR)
DCR
Decred
 $20.25 $247.35 1,121.48% 2021-04-17 4 years ago
-91.81%
$3.76M
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 253.49% 2024-12-08 1 year ago
-71.71%
$3.40M
197
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,499.19% 2021-04-16 4 years ago
-97.83%
$23.38M
198
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,351.76% 2021-11-25 4 years ago
-98.45%
$33.51M
199
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$25.75M
200
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,576.29% 2021-03-13 4 years ago
-96.26%
$76.58M
201
Helium (HNT)
HNT
Helium
 $1.79 $54.88 2,965.92% 2021-11-12 4 years ago
-96.74%
$3.90M
202
Sonic (S)
S
Sonic
 $0.088 $1.03 1,074.81% 2025-01-04 11 months ago
-91.49%
$53.40M
203
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $138.18 $141.45 2.37% 2025-12-07 5 days ago
-2.31%
$4.06M
204
Gnosis (GNO)
GNO
Gnosis
 $124.59 $644.20 417.06% 2021-11-08 4 years ago
-80.66%
$6.06M
205
GALA (GALA)
GALA
 $0.0070 $0.82 11,659.23% 2021-11-26 4 years ago
-99.15%
$42.40M
206
USX (USX)
USX
USX
 $1.00 $1.04 3.78% 2025-11-16 26 days ago
-3.64%
$1.34M
207
JasmyCoin (JASMY)
JasmyCoin
 $0.0066 $4.79 72,220.23% 2021-02-16 4 years ago
-99.86%
$20.75M
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.07 $103.55 544.37% 2022-04-02 3 years ago
-84.48%
$1.32M
209
Flow (FLOW)
Flow
 $0.20 $42.40 21,553.20% 2021-04-05 4 years ago
-99.54%
$9.70M
211
Vision (VSN)
VSN
Vision
 $0.092 $0.22 144.29% 2025-08-11 4 months ago
-59.07%
$34.61M
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.11% 2025-09-21 2 months ago
-13.13%
$1.96M
214
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$22.96M
217
SwissBorg (BORG)
SwissBorg
 $0.30 $1.64 440.12% 2021-05-04 4 years ago
-81.49%
$1.89M
219
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.12 $1.13 0.89% 2025-12-08 4 days ago
-0.88%
$1.71M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,118.00 $126,087.00 39.91% 2025-10-06 2 months ago
-28.53%
$49.16M
221
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 154.05% 2025-06-25 5 months ago
-60.64%
$25.76M
222
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 1,034.94% 2025-09-28 2 months ago
-91.19%
$76.47M
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,339.62 $5,306.91 58.91% 2025-08-24 3 months ago
-37.07%
$8.30M
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,074.74 $4,948.98 60.96% 2025-08-24 3 months ago
-37.87%
$11.71M
226
Raydium (RAY)
RAY
Raydium
 $1.07 $16.83 1,467.04% 2021-09-12 4 years ago
-93.62%
$31.05M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.41 $7.47 429.79% 2024-12-06 1 year ago
-81.12%
$26.22M
228
NEO (NEO)
NEO
NEO
 $4.02 $198.38 4,834.83% 2018-01-15 7 years ago
-97.97%
$13.24M
229
Compound (COMP)
COMP
Compound
 $29.33 $910.54 3,004.47% 2021-05-12 4 years ago
-96.78%
$18.96M
230
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.62 $59.06 99.39% 2025-09-18 2 months ago
-49.85%
$128.50M
231
Vaulta (A)
A
Vaulta
 $0.17 $0.78 346.42% 2025-05-28 6 months ago
-77.60%
$22.08M
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.73% 2021-02-07 4 years ago
-12.84%
$2.68M
234
Decentraland (MANA)
Decentraland
 $0.14 $5.85 3,983.88% 2021-11-25 4 years ago
-97.55%
$27.69M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko