All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Ether.fi (ETHFI)
Ether.fi
 $0.52 $8.53 1,533.06% 2024-03-27 1 year ago
-93.88%
$50.97M
114
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,811.21% 2024-03-16 2 years ago
-94.77%
$42.32M
115
Decred (DCR)
DCR
Decred
 $22.56 $247.35 996.41% 2021-04-17 4 years ago
-90.88%
$2.60M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.04% 2025-02-03 1 year ago
-13.07%
$47.62M
117
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 349,118.34% 2020-09-11 5 years ago
-99.97%
$121.30M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,375.85% 2021-03-13 5 years ago
-95.96%
$34.62M
121
DeXe (DEXE)
DeXe
 $7.51 $32.38 331.16% 2021-03-08 5 years ago
-76.81%
$21.39M
122
Gnosis (GNO)
GNO
Gnosis
 $127.31 $644.20 406.01% 2021-11-08 4 years ago
-80.24%
$5.62M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,158.55% 2021-09-05 4 years ago
-95.57%
$9.96M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 932.20% 2022-01-21 4 years ago
-90.31%
$11.13M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,966.99% 2020-08-14 5 years ago
-98.58%
$48.96M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 573.61% 2024-12-07 1 year ago
-85.15%
$66.00M
129
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,730.74% 2021-03-27 4 years ago
-96.47%
$13.44M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 6 months ago
-15.97%
$5.17M
131
Injective (INJ)
INJ
Injective
 $3.06 $52.62 1,619.61% 2024-03-14 2 years ago
-94.18%
$55.31M
132
Kaia (KAIA)
Kaia
 $0.050 $0.41 708.16% 2024-12-03 1 year ago
-87.63%
$8.35M
133
Celestia (TIA)
TIA
Celestia
 $0.33 $20.85 6,304.82% 2024-02-10 2 years ago
-98.44%
$32.56M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.23 $489.75 3,341.67% 2021-04-16 4 years ago
-97.09%
$8.35M
135
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,087.44% 2024-06-05 1 year ago
-91.58%
$31.33M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 86,111.09% 2021-02-16 5 years ago
-99.88%
$13.72M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.98% 2021-02-07 5 years ago
-13.03%
$6.74M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 676.02% 2025-07-28 7 months ago
-87.11%
$7.99M
139
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,278.94% 2021-02-12 5 years ago
-99.12%
$15.26M
140
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.39% 2025-06-25 8 months ago
-64.71%
$9.30M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,066.79% 2025-10-02 5 months ago
-91.43%
$7.12M
142
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 446.83% 2024-11-22 1 year ago
-81.71%
$22.99M
144
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$34.53M
145
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,913.34% 2017-12-19 8 years ago
-98.89%
$8.50M
146
Venice Token (VVV)
VVV
Venice Token
 $5.59 $22.58 303.94% 2025-01-28 1 year ago
-75.24%
$16.55M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,420.20% 2021-08-20 4 years ago
-96.03%
$22.31M
149
Helium (HNT)
HNT
Helium
 $1.32 $54.88 4,057.58% 2021-11-12 4 years ago
-97.59%
$10.35M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 188.09% 2025-05-30 9 months ago
-65.29%
$7.95M
151
Lighter (LIT)
LIT
Lighter
 $0.95 $7.86 724.93% 2025-12-30 2 months ago
-87.88%
$24.19M
152
BTSE Token (BTSE)
BTSE Token
 $1.46 $9.21 530.82% 2022-03-23 4 years ago
-84.15%
$2.78M
153
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,242.72% 2024-03-06 2 years ago
-97.70%
$71.13M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.07 $83.40 1,273.97% 2021-11-11 4 years ago
-92.72%
$22.87M
155
Monad (MON)
MON
Monad
 $0.021 $0.049 129.48% 2025-11-26 3 months ago
-56.42%
$40.45M
156
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,922.11% 2024-03-16 2 years ago
-96.69%
$17.02M
157
Story (IP)
IP
Story
 $0.65 $14.78 2,186.42% 2025-09-21 6 months ago
-95.63%
$48.11M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,707.20% 2021-05-11 4 years ago
-96.44%
$2.33M
161
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$40.96M
162
BUILDon (B)
B
BUILDon
 $0.21 $0.73 241.86% 2025-08-31 6 months ago
-70.75%
$4.56M
163
Plasma (XPL)
XPL
Plasma
 $0.095 $1.68 1,667.81% 2025-09-28 5 months ago
-94.34%
$63.66M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000039 $119.18 305,981,928.24% 2022-04-05 3 years ago
-100.00%
$11.14M
165
The Sandbox (SAND)
The Sandbox
 $0.080 $8.40 10,461.52% 2021-11-25 4 years ago
-99.05%
$23.59M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 444.89% 2022-12-11 3 years ago
-81.65%
$9.17M
168
Starknet (STRK)
Starknet
 $0.036 $4.41 12,072.52% 2024-02-20 2 years ago
-99.18%
$23.11M
169
Pendle (PENDLE)
Pendle
 $1.22 $7.50 514.75% 2024-04-11 1 year ago
-83.73%
$30.27M
170
AB (AB)
AB
AB
 $0.0020 $0.017 755.29% 2025-03-22 1 year ago
-88.31%
$3.89M
171
The9bit (9BIT)
The9bit
 $0.024 $0.026 7.40% 2026-03-18 5 days ago
-6.89%
$4.63M
172
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,464.83% 2022-05-27 3 years ago
-97.19%
$11.09M
176
Vision (VSN)
VSN
Vision
 $0.053 $0.22 325.00% 2025-08-11 7 months ago
-76.47%
$8.30M
179
NEO (NEO)
NEO
NEO
 $2.67 $198.38 7,329.96% 2018-01-15 8 years ago
-98.65%
$8.07M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,931.91% 2021-11-06 4 years ago
-99.33%
$29.66M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,514.51% 2024-03-31 1 year ago
-96.18%
$96.48M
182
Compound (COMP)
COMP
Compound
 $18.99 $854.45 4,399.47% 2021-05-12 4 years ago
-97.78%
$11.48M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$4.00M
184
WeFi (WFI)
WFI
WeFi
 $2.22 $3.00 35.14% 2026-01-19 2 months ago
-26.00%
$4.36M
185
Humanity (H)
H
Humanity
 $0.098 $0.39 295.24% 2025-10-25 4 months ago
-74.70%
$14.68M
186
Grass (GRASS)
Grass
 $0.33 $3.89 1,074.23% 2024-11-08 1 year ago
-91.48%
$18.48M
187
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 858.50% 2025-05-14 10 months ago
-89.57%
$8.25M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.17 $2.48 1,317.79% 2025-01-19 1 year ago
-92.95%
$55.05M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 968.90% 2025-09-29 5 months ago
-90.64%
$47.19M
191
ZKsync (ZK)
ZK
ZKsync
 $0.018 $0.32 1,662.42% 2024-06-17 1 year ago
-94.33%
$14.21M
192
Decentraland (MANA)
Decentraland
 $0.086 $5.85 6,683.95% 2021-11-25 4 years ago
-98.53%
$13.16M
193
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$9.52M
194
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$7.32M
195
Sonic (S)
S
Sonic
 $0.043 $1.03 2,282.74% 2025-01-04 1 year ago
-95.80%
$16.39M
196
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$146.93M
197
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,622.25% 2021-04-16 4 years ago
-98.97%
$9.31M
198
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,700.75% 2021-09-12 4 years ago
-96.43%
$19.17M
199
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,603.18% 2023-12-07 2 years ago
-94.13%
$104.01M
203
Banana For Scale (BANANAS31)
Banana For Scale
 $0.015 $0.058 283.35% 2025-07-11 8 months ago
-73.91%
$96.86M
204
GALA (GALA)
GALA
 $0.0032 $0.82 25,892.38% 2021-11-26 4 years ago
-99.62%
$26.65M
205
Ultima (ULTIMA)
Ultima
 $3,965.51 $22,851.00 476.24% 2025-02-14 1 year ago
-82.65%
$11.04M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.41% 2026-03-02 21 days ago
-2.35%
$2.38M
207
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,329.06% 2021-02-09 5 years ago
-93.00%
$2.07M
208
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,931.36% 2021-05-19 4 years ago
-98.01%
$34.51M
209
Zano (ZANO)
Zano
 $9.55 $17.81 86.49% 2025-01-07 1 year ago
-46.38%
$1.57M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,867.67% 2021-11-28 4 years ago
-94.92%
$11.34M
211
Akash Network (AKT)
AKT
Akash Network
 $0.55 $8.07 1,354.61% 2021-04-06 4 years ago
-93.13%
$19.70M
212
Lombard (BARD)
Lombard
 $0.48 $1.70 257.33% 2026-03-05 18 days ago
-72.01%
$44.75M
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 212.65% 2025-10-28 4 months ago
-68.02%
$1.68M
214
Fluid (FLUID)
Fluid
 $1.80 $24.40 1,255.56% 2021-06-16 4 years ago
-92.62%
$8.50M
215
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,017.29% 2021-11-03 4 years ago
-91.05%
$7.55M
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-03-24 há 1 hora
---%
$3.28M
217
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,336.48% 2021-09-04 4 years ago
-98.16%
$3.54M
218
Sentient (SENT)
Sentient
 $0.019 $0.048 154.41% 2026-02-01 1 month ago
-60.69%
$10.55M
219
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,905.85% 2021-11-26 4 years ago
-98.33%
$16.41M
221
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,089.03% 2021-10-27 4 years ago
-98.91%
$10.13M
223
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 238.68% 2025-01-25 1 year ago
-70.47%
$3.64M
225
Aethir (ATH)
ATH
Aethir
 $0.0071 $0.12 1,578.38% 2024-06-12 1 year ago
-94.04%
$24.59M
226
Golem (GLM)
GLM
Golem
 $0.13 $1.32 922.04% 2018-04-13 7 years ago
-90.22%
$4.73M
227
Qubic (QUBIC)
Qubic
 $0.00000093 $0.000013 1,245.76% 2024-03-02 2 years ago
-92.57%
$2.04M
228
Vaulta (A)
A
Vaulta
 $0.078 $0.78 903.69% 2025-05-28 9 months ago
-90.04%
$11.25M
229
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $123.14 $158.37 28.61% 2025-10-10 5 months ago
-22.25%
$40.31M
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.19 $5.65 2,827.60% 2024-12-17 1 year ago
-96.58%
$28.30M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 9 months ago
-0.71%
$15.78M
233
Arweave (AR)
AR
Arweave
 $1.89 $89.24 4,621.69% 2021-11-05 4 years ago
-97.88%
$42.79M
234
CASH (CASH)
CASH
 $1.00 $1.06 6.13% 2025-11-15 4 months ago
-5.77%
$8.61M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko