All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0063 $0.068 986.59% 2024-12-17 1 year ago
-90.80%
$170.20M
115
apxUSD (APXUSD)
apxUSD
 $0.92 $1.11 21.17% 2026-03-23 2 months ago
-17.47%
$57.63M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.19 $43.96 3,594.12% 2021-04-30 5 years ago
-97.29%
$44.52M
117
ADI (ADI)
ADI
ADI
 $3.70 $4.55 22.97% 2026-04-03 2 months ago
-18.68%
$2.11M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$16.22M
119
The9bit (9BIT)
The9bit
 $0.046 $0.055 21.51% 2026-06-03 3 days ago
-17.70%
$6.35M
120
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,270.59% 2024-11-20 1 year ago
-92.70%
$55.46M
121
Official Trump (TRUMP)
Official Trump
 $1.57 $73.43 4,577.07% 2025-01-19 1 year ago
-97.86%
$153.64M
122
Lighter (LIT)
LIT
Lighter
 $1.47 $7.86 434.69% 2025-12-30 5 months ago
-81.30%
$82.11M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.54 $5.07 832.63% 2025-01-02 1 year ago
-89.28%
$102.95M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$80.99M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000060 $119.18 198,236,759.61% 2022-04-05 4 years ago
-100.00%
$34.63M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,206.66% 2020-09-11 5 years ago
-99.97%
$58.99M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,054.05% 2024-04-01 2 years ago
-95.36%
$24.81M
129
Sei (SEI)
SEI
Sei
 $0.047 $1.14 2,324.08% 2024-03-16 2 years ago
-95.87%
$69.68M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 624.78% 2024-12-07 1 year ago
-86.20%
$25.51M
131
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,910.12% 2024-02-10 2 years ago
-98.57%
$43.83M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.18 $15.37 8,381.97% 2020-08-14 5 years ago
-98.82%
$52.37M
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.05% 2021-02-07 5 years ago
-13.08%
$14.61M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 673.32% 2025-07-28 10 months ago
-87.07%
$12.69M
135
Unibase (UB)
UB
Unibase
 $0.11 $0.24 128.10% 2026-05-15 22 days ago
-56.16%
$10.05M
136
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,727.64% 2021-09-05 4 years ago
-96.46%
$11.81M
138
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,691.31% 2021-10-04 4 years ago
-97.36%
$18.93M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,197.28% 2022-01-21 4 years ago
-92.29%
$11.62M
141
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,448.47% 2021-03-13 5 years ago
-97.18%
$73.55M
142
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 2 months ago
-0.24%
$131.62M
143
Ether.fi (ETHFI)
Ether.fi
 $0.28 $8.53 2,897.67% 2024-03-27 2 years ago
-96.66%
$38.39M
144
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,688.82% 2024-03-16 2 years ago
-97.36%
$15.39M
145
Monad (MON)
MON
Monad
 $0.021 $0.049 135.50% 2025-11-26 6 months ago
-57.54%
$80.98M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 180.14% 2025-05-30 1 year ago
-64.30%
$17.93M
147
Jito (JTO)
JTO
Jito
 $0.51 $6.01 1,083.21% 2023-12-07 2 years ago
-91.55%
$37.50M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,196.54% 2025-10-02 8 months ago
-92.29%
$5.82M
149
Gnosis (GNO)
GNO
Gnosis
 $89.86 $644.20 616.89% 2021-11-08 4 years ago
-86.05%
$2.37M
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.72 $489.75 4,078.75% 2021-04-16 5 years ago
-97.61%
$15.52M
151
BUILDon (B)
B
BUILDon
 $0.23 $0.76 233.22% 2026-05-14 23 days ago
-69.99%
$6.55M
152
LayerZero (ZRO)
ZRO
LayerZero
 $0.91 $7.47 720.51% 2024-12-06 1 year ago
-87.81%
$44.55M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,586.66% 2021-05-11 5 years ago
-96.28%
$2.37M
154
Conflux (CFX)
CFX
Conflux
 $0.043 $1.70 3,820.86% 2021-03-27 5 years ago
-97.45%
$11.16M
155
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 104,801.00% 2021-02-16 5 years ago
-99.90%
$20.25M
156
FLOKI (FLOKI)
FLOKI
 $0.000023 $0.00034 1,384.93% 2024-06-05 2 years ago
-93.27%
$35.41M
157
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 52.06% 2026-05-15 22 days ago
-34.24%
$2.57M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,711.87% 2021-08-20 4 years ago
-96.44%
$55.16M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 562.50% 2024-11-22 1 year ago
-84.91%
$16.71M
162
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 736.16% 2025-09-29 8 months ago
-88.04%
$19.83M
163
Decred (DCR)
DCR
Decred
 $12.32 $247.35 1,907.71% 2021-04-17 5 years ago
-95.02%
$1.59M
164
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,007.58% 2024-12-03 1 year ago
-90.97%
$10.99M
166
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,364.90% 2021-02-12 5 years ago
-99.31%
$16.07M
167
Pendle (PENDLE)
Pendle
 $1.22 $7.50 514.75% 2024-04-11 2 years ago
-83.73%
$49.35M
168
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.81% 2026-02-09 3 months ago
-1.77%
$3.34M
169
SkyAI (SKYAI)
SkyAI
 $0.21 $0.85 311.14% 2026-05-06 1 month ago
-75.68%
$21.97M
170
Optimism (OP)
OP
Optimism
 $0.096 $4.84 4,943.61% 2024-03-06 2 years ago
-98.02%
$87.44M
173
Grass (GRASS)
Grass
 $0.33 $3.89 1,069.19% 2024-11-08 1 year ago
-91.45%
$30.51M
174
Starknet (STRK)
Starknet
 $0.031 $4.41 13,985.16% 2024-02-20 2 years ago
-99.29%
$34.06M
175
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,680.05% 2017-12-19 8 years ago
-99.15%
$12.12M
176
Ultima (ULTIMA)
Ultima
 $2,233.55 $22,851.00 923.08% 2025-02-14 1 year ago
-90.23%
$12.13M
177
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-06 há 9 horas
---%
$7.17M
178
apyUSD (APYUSD)
apyUSD
 $1.21 $1.52 25.62% 2026-03-23 2 months ago
-20.39%
$22.97M
179
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$58.70M
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.52 $83.40 1,745.13% 2021-11-11 4 years ago
-94.58%
$34.03M
181
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 127.81% 2026-05-21 16 days ago
-56.10%
$12.72M
182
edgeX (EDGE)
edgeX
 $0.50 $1.54 209.31% 2026-05-22 15 days ago
-67.67%
$13.31M
183
Plasma (XPL)
XPL
Plasma
 $0.066 $1.68 2,440.83% 2025-09-28 8 months ago
-96.06%
$133.87M
184
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 4 months ago
-33.00%
$1.77M
185
Billions Network (BILL)
Billions Network
 $0.070 $0.23 234.78% 2026-05-15 22 days ago
-70.13%
$49.36M
186
BTSE Token (BTSE)
BTSE Token
 $1.04 $9.21 784.73% 2022-03-23 4 years ago
-88.70%
$3.11M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 20 days ago
-0.09%
$7.97M
188
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 4 months ago
-0.28%
$1.96M
189
Akash Network (AKT)
AKT
Akash Network
 $0.56 $8.07 1,335.31% 2021-04-06 5 years ago
-93.03%
$12.19M
190
Pieverse (PIEVERSE)
Pieverse
 $0.61 $1.65 172.68% 2026-04-20 1 month ago
-63.33%
$17.92M
191
RealLink (REAL)
RealLink
 $0.050 $0.99 1,872.62% 2023-01-02 3 years ago
-94.93%
$4.71M
193
HOME (HOME)
HOME
 $0.042 $0.064 52.16% 2026-06-06 há 9 horas
-34.28%
$185.44M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$5.86M
197
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.91 $164.90 17,975.10% 2021-11-06 4 years ago
-99.45%
$29.76M
198
Compound (COMP)
COMP
Compound
 $15.90 $854.45 5,273.90% 2021-05-12 5 years ago
-98.14%
$15.27M
199
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 410.38% 2025-06-25 11 months ago
-80.41%
$9.93M
201
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 936.91% 2021-11-03 4 years ago
-90.36%
$2.43M
202
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,090.50% 2024-03-31 2 years ago
-96.87%
$60.26M
203
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.25% 2026-05-23 14 days ago
-2.20%
$2.38M
204
NEO (NEO)
NEO
NEO
 $2.13 $198.38 9,213.62% 2018-01-15 8 years ago
-98.93%
$12.42M
205
Raydium (RAY)
RAY
Raydium
 $0.56 $16.83 2,932.26% 2021-09-12 4 years ago
-96.70%
$34.56M
206
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,494.06% 2021-04-16 5 years ago
-99.06%
$14.87M
207
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 666.17% 2022-12-11 3 years ago
-86.95%
$12.23M
211
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,886.92% 2022-05-27 4 years ago
-97.99%
$10.91M
212
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$8.40M
213
Genius (GENIUS)
Genius
 $0.42 $0.94 124.70% 2026-04-18 1 month ago
-55.50%
$29.35M
214
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,186.33% 2021-11-25 4 years ago
-99.39%
$22.69M
217
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.30% 2026-04-08 1 month ago
-4.12%
$2.09M
218
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.11% 2026-01-31 4 months ago
-3.02%
$2.67M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$37.93M
220
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 6 months ago
-5.50%
$19.63M
221
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.77% 2025-05-30 1 year ago
-0.76%
$27.89M
222
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,715.29% 2021-11-25 4 years ago
-98.87%
$15.53M
223
SEALCOIN (QAIT)
SEALCOIN
 $0.029 $0.19 563.27% 2026-05-28 9 days ago
-84.92%
$24.21M
224
Zano (ZANO)
Zano
 $8.29 $17.81 114.84% 2025-01-07 1 year ago
-53.45%
$1.55M
227
Railgun (RAIL)
Railgun
 $2.17 $5.66 160.83% 2025-11-07 6 months ago
-61.66%
$1.46M
229
Basic Attention (BAT)
BAT
Basic Attention
 $0.083 $1.90 2,189.49% 2021-11-28 4 years ago
-95.63%
$25.33M
230
Arweave (AR)
AR
Arweave
 $1.87 $89.24 4,672.19% 2021-11-05 4 years ago
-97.90%
$35.45M
231
WEMIX (WEMIX)
WEMIX
 $0.26 $24.71 9,233.05% 2021-11-21 4 years ago
-98.93%
$1.31M
232
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,723.71% 2022-04-28 4 years ago
-99.54%
$24.62M
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.16 $5.65 3,373.08% 2024-12-17 1 year ago
-97.12%
$26.23M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko