All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,510.89% 2024-04-01 2 years ago
-93.79%
$16.17M
113
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000079 $119.18 149,930,708.91% 2022-04-05 4 years ago
-100.00%
$56.77M
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,667.39% 2024-03-28 2 years ago
-94.34%
$50.67M
115
edgeX (EDGE)
edgeX
 $1.23 $1.50 21.95% 2026-04-22 24 days ago
-18.00%
$83.87M
116
Unibase (UB)
UB
Unibase
 $0.17 $0.24 40.61% 2026-05-15 1 day ago
-28.88%
$51.10M
120
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,747.71% 2024-03-16 2 years ago
-94.59%
$43.27M
121
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$4.48M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 444.72% 2024-12-07 1 year ago
-81.64%
$14.27M
123
Humanity (H)
H
Humanity
 $0.22 $0.39 78.29% 2025-10-25 6 months ago
-43.91%
$25.65M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.24%
$94.86M
125
BUILDon (B)
B
BUILDon
 $0.39 $0.76 98.17% 2026-05-14 2 days ago
-49.54%
$15.77M
126
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,457.68% 2021-10-04 4 years ago
-96.09%
$11.86M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.39 $0.56 43.84% 2026-04-18 28 days ago
-30.48%
$17.92M
128
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 3 months ago
-3.68%
$1.90M
129
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 341,533.12% 2020-09-11 5 years ago
-99.97%
$60.95M
130
Siren (SIREN)
Siren
 $0.51 $3.61 603.51% 2026-03-22 1 month ago
-85.79%
$23.57M
131
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,126.40% 2024-02-10 2 years ago
-98.09%
$39.60M
132
LAB (LAB)
LAB
LAB
 $4.76 $6.70 40.76% 2026-05-11 5 days ago
-28.96%
$56.63M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,305.50% 2020-08-14 5 years ago
-98.44%
$37.74M
134
Billions Network (BILL)
Billions Network
 $0.15 $0.23 56.38% 2026-05-15 1 day ago
-36.05%
$455.83M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 511.74% 2025-07-28 9 months ago
-83.65%
$7.14M
137
Conflux (CFX)
CFX
Conflux
 $0.065 $1.70 2,518.69% 2021-03-27 5 years ago
-96.18%
$22.39M
138
ETHGas (GWEI)
ETHGas
 $0.16 $0.16 3.83% 2026-05-15 1 day ago
-3.69%
$6.74M
139
Monad (MON)
MON
Monad
 $0.028 $0.049 76.81% 2025-11-26 5 months ago
-43.44%
$59.36M
140
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,096.60% 2024-03-27 2 years ago
-95.45%
$33.33M
141
LayerZero (ZRO)
ZRO
LayerZero
 $1.28 $7.47 483.59% 2024-12-06 1 year ago
-82.86%
$26.35M
142
SkyAI (SKYAI)
SkyAI
 $0.32 $0.85 165.03% 2026-05-06 10 days ago
-62.27%
$42.17M
143
Gnosis (GNO)
GNO
Gnosis
 $121.59 $644.20 429.81% 2021-11-08 4 years ago
-81.13%
$2.84M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0033 $0.0070 114.64% 2025-05-30 11 months ago
-53.41%
$7.27M
145
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 970.20% 2022-01-21 4 years ago
-90.66%
$5.67M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.67 $489.75 3,025.40% 2021-04-16 5 years ago
-96.80%
$7.46M
147
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 891.85% 2025-10-02 7 months ago
-89.92%
$8.11M
148
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.65% 2026-03-11 2 months ago
-30.87%
$10.80M
149
Pendle (PENDLE)
Pendle
 $1.81 $7.50 314.36% 2024-04-11 2 years ago
-75.87%
$47.65M
150
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 993.00% 2024-06-05 1 year ago
-90.85%
$26.35M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.35 $7.30 1,982.25% 2021-08-20 4 years ago
-95.20%
$30.64M
152
Decred (DCR)
DCR
Decred
 $17.04 $247.35 1,351.58% 2021-04-17 5 years ago
-93.11%
$1.33M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,189.91% 2021-02-16 5 years ago
-99.88%
$12.48M
156
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,543.92% 2024-03-06 2 years ago
-97.26%
$52.54M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0030 $0.064 2,047.64% 2021-05-11 5 years ago
-95.34%
$3.86M
159
AINFT (NFT)
NFT
AINFT
 $0.00000029 $0.0000075 2,541.18% 2021-09-05 4 years ago
-96.21%
$7.57M
160
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.82% 2026-02-09 3 months ago
-1.79%
$2.59M
161
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,996.18% 2021-02-12 5 years ago
-99.10%
$18.21M
162
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.77% 2021-02-07 5 years ago
-12.87%
$1.30M
163
Kaia (KAIA)
Kaia
 $0.046 $0.41 788.21% 2024-12-03 1 year ago
-88.74%
$7.39M
164
Starknet (STRK)
Starknet
 $0.042 $4.41 10,361.42% 2024-02-20 2 years ago
-99.04%
$20.25M
165
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,550.37% 2024-03-16 2 years ago
-96.23%
$14.75M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.37 $83.40 1,209.26% 2021-11-11 4 years ago
-92.36%
$22.42M
167
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 200.52% 2025-06-25 10 months ago
-66.72%
$7.94M
168
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$134.12M
169
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,278.68% 2017-12-19 8 years ago
-98.93%
$8.03M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 488.89% 2024-11-22 1 year ago
-83.02%
$24.63M
171
Pieverse (PIEVERSE)
Pieverse
 $0.90 $1.65 82.98% 2026-04-20 26 days ago
-45.35%
$23.93M
172
RealLink (REAL)
RealLink
 $0.074 $0.99 1,247.57% 2023-01-02 3 years ago
-92.58%
$12.30M
173
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.07% 2024-06-13 1 year ago
-9.96%
$26.97M
175
Lighter (LIT)
LIT
Lighter
 $0.87 $7.86 805.52% 2025-12-30 4 months ago
-88.96%
$19.48M
176
Plasma (XPL)
XPL
Plasma
 $0.086 $1.68 1,856.65% 2025-09-28 7 months ago
-94.89%
$46.08M
177
Jito (JTO)
JTO
Jito
 $0.45 $6.01 1,237.30% 2023-12-07 2 years ago
-92.52%
$23.57M
178
Falcon Finance (FF)
FF
Falcon Finance
 $0.090 $0.77 756.82% 2025-09-29 7 months ago
-88.33%
$39.70M
179
The9bit (9BIT)
The9bit
 $0.026 $0.033 27.11% 2026-05-02 14 days ago
-21.33%
$11.03M
180
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 443.45% 2022-12-11 3 years ago
-81.60%
$12.73M
181
Compound (COMP)
COMP
Compound
 $21.25 $854.45 3,920.94% 2021-05-12 5 years ago
-97.51%
$11.34M
182
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,565.30% 2021-04-16 5 years ago
-98.70%
$10.29M
183
NEO (NEO)
NEO
NEO
 $2.90 $198.38 6,740.69% 2018-01-15 8 years ago
-98.54%
$7.26M
184
Akash Network (AKT)
AKT
Akash Network
 $0.69 $8.07 1,064.69% 2021-04-06 5 years ago
-91.41%
$10.75M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$20.08M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,348.84% 2024-03-31 2 years ago
-95.92%
$42.27M
188
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,503.97% 2021-11-25 4 years ago
-99.14%
$28.31M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,192.86% 2025-01-19 1 year ago
-92.27%
$29.83M
190
Raydium (RAY)
RAY
Raydium
 $0.71 $16.83 2,263.61% 2021-09-12 4 years ago
-95.77%
$17.72M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,683.00% 2022-05-27 3 years ago
-97.36%
$6.83M
193
BTSE Token (BTSE)
BTSE Token
 $1.13 $9.21 715.04% 2022-03-23 4 years ago
-87.73%
$3.75M
195
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 3 months ago
-30.00%
$2.90M
196
Grass (GRASS)
Grass
 $0.30 $3.89 1,198.24% 2024-11-08 1 year ago
-92.30%
$8.96M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2025-10-10 7 months ago
---%
$1.53M
198
Vision (VSN)
VSN
Vision
 $0.047 $0.22 374.67% 2025-08-11 9 months ago
-78.93%
$2.62M
199
Story (IP)
IP
Story
 $0.49 $14.78 2,905.87% 2025-09-21 7 months ago
-96.67%
$39.24M
200
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 4 days ago
---%
$1.13M
201
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,486.58% 2021-11-25 4 years ago
-98.48%
$10.99M
202
Sonic (S)
S
Sonic
 $0.045 $1.03 2,167.66% 2025-01-04 1 year ago
-95.59%
$15.18M
204
Zano (ZANO)
Zano
 $11.03 $17.81 61.47% 2025-01-07 1 year ago
-38.07%
$1.46M
205
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 963.34% 2025-05-14 1 year ago
-90.60%
$7.22M
207
Audiera (BEAT)
Audiera
 $0.62 $4.91 696.49% 2025-12-22 4 months ago
-87.44%
$8.92M
208
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$10.97M
210
GALA (GALA)
GALA
 $0.0034 $0.82 24,460.34% 2021-11-26 4 years ago
-99.59%
$22.89M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $111.78 $158.37 41.68% 2025-10-10 7 months ago
-29.42%
$3.58M
213
Immutable (IMX)
IMX
Immutable
 $0.19 $9.52 5,039.36% 2021-11-26 4 years ago
-98.05%
$21.48M
214
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,926.47% 2024-06-17 1 year ago
-95.07%
$11.69M
215
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$6.27M
217
Genius (GENIUS)
Genius
 $0.45 $0.94 106.13% 2026-04-18 28 days ago
-51.49%
$10.15M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 3 months ago
-0.38%
$1.57M
219
Helium (HNT)
HNT
Helium
 $0.82 $54.88 6,555.49% 2021-11-12 4 years ago
-98.50%
$3.21M
220
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,987.15% 2021-09-04 4 years ago
-98.03%
$4.93M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.43% 2026-03-02 2 months ago
-2.37%
$4.97M
222
Ultima (ULTIMA)
Ultima
 $2,859.58 $22,851.00 699.10% 2025-02-14 1 year ago
-87.49%
$14.23M
225
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 958.43% 2021-11-03 4 years ago
-90.55%
$5.31M
226
River (RIVER)
River
 $7.53 $87.73 1,065.07% 2026-01-26 3 months ago
-91.42%
$13.52M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.098 $1.90 1,836.84% 2021-11-28 4 years ago
-94.84%
$9.38M
228
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 58.82% 2025-08-24 8 months ago
-37.03%
$12.66M
229
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,967.97% 2021-05-19 4 years ago
-98.03%
$26.60M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko