Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
FDUSD
First Digital USD
$1.00
$1.15
15.14%
2025-02-03
1 year ago
-13.15%
$215.10M
113
VIRTUAL
Virtuals Protocol
$0.58
$5.07
767.21%
2025-01-02
1 year ago
-88.47%
$60.81M
114
IP
Story
$1.01
$14.78
1,370.65%
2025-09-21
5 months ago
-93.20%
$23.43M
115
CHZ
Comprar
Chiliz
$0.034
$0.88
2,480.80%
2021-03-13
4 years ago
-96.13%
$44.82M
116
FET
Artificial Superintelligence Alliance
$0.15
$3.45
2,164.43%
2024-03-28
1 year ago
-95.58%
$32.33M
117
LIT
Lighter
$1.37
$7.86
473.72%
2025-12-30
1 month ago
-82.57%
$30.58M
119
USX
USX
$1.00
$1.04
3.84%
2026-01-28
27 days ago
-3.69%
$4.47M
121
ETHFI
Ether.fi
$0.44
$8.53
1,817.35%
2024-03-27
1 year ago
-94.78%
$42.53M
122
NFT
AINFT
$0.00000033
$0.0000075
2,160.58%
2021-09-05
4 years ago
-95.58%
$16.99M
123
BTT
BitTorrent
$0.00000033
$0.0000034
947.65%
2022-01-21
4 years ago
-90.45%
$9.89M
124
CRV
Comprar
Curve DAO
$0.22
$15.37
6,929.89%
2020-08-14
5 years ago
-98.58%
$47.87M
125
INJ
Injective
$3.22
$52.62
1,534.16%
2024-03-14
1 year ago
-93.88%
$55.27M
126
SUN
Sun Token
$0.016
$66.45
404,481.24%
2020-09-11
5 years ago
-99.98%
$26.92M
127
GNO
Gnosis
$118.94
$644.20
441.62%
2021-11-08
4 years ago
-81.54%
$3.42M
128
KAIA
Kaia
$0.053
$0.41
667.93%
2024-12-03
1 year ago
-86.98%
$7.03M
130
ZRO
LayerZero
$1.50
$7.47
398.00%
2024-12-06
1 year ago
-79.92%
$60.52M
131
BSV
Comprar
Bitcoin SV
$14.91
$489.75
3,184.71%
2021-04-16
4 years ago
-96.96%
$7.59M
132
CRVUSD
crvUSD
$1.00
$1.11
10.89%
2024-06-13
1 year ago
-9.82%
$23.12M
133
PYTH
Pyth Network
$0.050
$1.20
2,315.72%
2024-03-16
1 year ago
-95.86%
$11.92M
134
AERO
Aerodrome Finance
$0.31
$2.32
653.63%
2024-12-07
1 year ago
-86.73%
$14.56M
135
IOTA
Comprar
IOTA
$0.065
$5.25
7,924.82%
2017-12-19
8 years ago
-98.75%
$8.97M
136
GRT
The Graph
$0.026
$2.84
10,956.68%
2021-02-12
5 years ago
-99.10%
$12.49M
137
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.84%
2021-02-07
5 years ago
-12.92%
$2.41M
138
JASMY
JasmyCoin
$0.0056
$4.79
86,130.18%
2021-02-16
5 years ago
-99.88%
$25.51M
139
FLOKI
FLOKI
$0.000028
$0.00034
1,141.72%
2024-06-05
1 year ago
-91.95%
$32.10M
141
BTSE
BTSE Token
$1.63
$9.21
465.03%
2022-03-23
3 years ago
-82.30%
$12.03M
142
TIA
Celestia
$0.29
$20.85
6,969.67%
2024-02-10
2 years ago
-98.59%
$27.93M
143
SPX
SPX6900
$0.27
$2.27
731.48%
2025-07-28
6 months ago
-87.97%
$9.96M
144
HNT
Helium
$1.36
$54.88
3,935.29%
2021-11-12
4 years ago
-97.52%
$12.13M
145
LDO
Lido DAO
$0.30
$7.30
2,372.34%
2021-08-20
4 years ago
-95.96%
$23.57M
146
CFX
Conflux
$0.048
$1.70
3,427.14%
2021-03-27
4 years ago
-97.16%
$8.93M
147
AB
AB
$0.0025
$0.017
596.33%
2025-03-22
11 months ago
-85.64%
$4.47M
148
OP
Optimism
$0.12
$4.84
4,073.78%
2024-03-06
1 year ago
-97.60%
$82.80M
149
H
Humanity
$0.13
$0.39
193.54%
2025-10-25
3 months ago
-65.93%
$46.05M
150
TEL
Telcoin
$0.0025
$0.064
2,478.08%
2021-05-11
4 years ago
-96.12%
$1.14M
151
2Z
DoubleZero
$0.067
$0.89
1,238.99%
2025-10-02
4 months ago
-92.53%
$6.04M
152
NUSD
Neutrl USD
$1.00
$1.03
3.00%
2026-01-31
24 days ago
-2.91%
$1.49M
153
SYRUP
Maple Finance
$0.20
$0.65
229.93%
2025-06-25
7 months ago
-69.69%
$10.57M
154
ENS
Ethereum Name Service
$5.96
$83.40
1,299.33%
2021-11-11
4 years ago
-92.85%
$16.99M
155
YLDS
YLDS
$1.00
$1.00
0.10%
2026-02-13
11 days ago
-0.10%
$3.37M
156
SIREN
Siren
$0.30
$0.36
21.00%
2026-02-07
17 days ago
-17.36%
$12.20M
158
STRK
Starknet
$0.040
$4.41
10,921.43%
2024-02-20
2 years ago
-99.09%
$38.60M
160
MON
Monad
$0.020
$0.049
143.90%
2025-11-26
2 months ago
-59.00%
$75.26M
161
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$55.42M
165
SAND
The Sandbox
$0.078
$8.40
10,684.16%
2021-11-25
4 years ago
-99.07%
$17.07M
166
TWT
Trust Wallet
$0.49
$2.72
450.87%
2022-12-11
3 years ago
-81.85%
$9.21M
167
AXS
Axie Infinity
$1.21
$164.90
13,528.10%
2021-11-06
4 years ago
-99.27%
$23.99M
168
ZBCN
Zebec Network
$0.0021
$0.0070
235.43%
2025-05-30
8 months ago
-70.19%
$6.61M
169
APEPE
Ape and Pepe
$0.00000096
$0.0000069
618.16%
2024-11-22
1 year ago
-86.08%
$19.44M
170
WIF
dogwifhat
$0.20
$4.83
2,322.13%
2024-03-31
1 year ago
-95.87%
$66.17M
171
PENDLE
Pendle
$1.19
$7.50
530.25%
2024-04-11
1 year ago
-84.13%
$35.90M
172
ULTIMA
Ultima
$5,175.32
$22,851.00
341.54%
2025-02-14
1 year ago
-77.35%
$10.09M
173
LUNC
Terra Luna Classic
$0.000035
$119.18
338,868,253.71%
2022-04-05
3 years ago
-100.00%
$9.03M
175
XPL
Plasma
$0.086
$1.68
1,848.80%
2025-09-28
4 months ago
-94.87%
$65.30M
176
NEO
NEO
$2.62
$198.38
7,471.76%
2018-01-15
8 years ago
-98.68%
$8.35M
177
VSN
Vision
$0.051
$0.22
336.94%
2025-08-11
6 months ago
-77.11%
$2.36M
178
THETA
Comprar
Theta Network
$0.18
$15.72
8,458.92%
2021-04-16
4 years ago
-98.83%
$7.19M
181
FF
Falcon Finance
$0.076
$0.77
915.11%
2025-09-29
4 months ago
-90.15%
$54.92M
182
XCN
Onyxcoin
$0.0047
$0.18
3,803.59%
2022-05-27
3 years ago
-97.44%
$5.44M
183
MANA
Decentraland
$0.090
$5.85
6,423.92%
2021-11-25
4 years ago
-98.47%
$14.05M
184
ZK
ZKsync
$0.019
$0.32
1,622.94%
2024-06-17
1 year ago
-94.20%
$43.40M
185
BARD
Lombard
$0.76
$1.70
122.91%
2025-09-18
5 months ago
-55.14%
$10.72M
186
BAT
Basic Attention
$0.11
$1.90
1,562.85%
2021-11-28
4 years ago
-93.99%
$11.99M
187
SENT
Sentient
$0.023
$0.048
104.80%
2026-02-01
23 days ago
-51.17%
$102.26M
189
9BIT
The9bit
$0.020
$0.022
7.88%
2026-02-22
2 days ago
-7.30%
$6.22M
190
COMP
Comprar
Compound
$17.11
$854.45
4,893.86%
2021-05-12
4 years ago
-98.00%
$11.56M
191
MX
MX
$1.79
$5.85
226.82%
2024-04-09
1 year ago
-69.40%
$8.32M
192
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
1 month ago
-32.00%
$3.88M
193
GALA
GALA
$0.0035
$0.82
23,710.52%
2021-11-26
4 years ago
-99.58%
$26.00M
194
RIVER
River
$8.33
$87.73
953.18%
2026-01-26
29 days ago
-90.50%
$17.40M
195
KOGE
KOGE
$47.99
$76.94
60.33%
2022-03-25
3 years ago
-37.63%
$53.02M
197
CVX
Convex Finance
$1.73
$60.09
3,373.41%
2022-01-01
4 years ago
-97.12%
$6.17M
199
RAY
Raydium
$0.58
$16.83
2,812.70%
2021-09-12
4 years ago
-96.57%
$26.87M
200
VVV
Venice Token
$3.50
$22.58
545.14%
2025-01-28
1 year ago
-84.50%
$11.29M
201
REAL
RealLink
$0.049
$0.99
1,905.09%
2023-01-02
3 years ago
-95.01%
$4.10M
202
DEXE
DeXe
$3.24
$32.38
899.38%
2021-03-08
4 years ago
-89.99%
$20.79M
204
GUSD
GUSD
$1.00
$1.02
1.91%
2025-10-10
4 months ago
-1.87%
$1.58M
205
FLUID
Fluid
$1.91
$24.40
1,177.49%
2021-06-16
4 years ago
-92.17%
$3.13M
206
GLM
Golem
$0.15
$1.32
779.98%
2018-04-13
7 years ago
-88.64%
$8.01M
207
THBILL
Theo Short Duration US Treasury Fund
$1.01
$1.11
9.58%
2025-10-10
4 months ago
-8.74%
$1.11M
208
TIBBIR
Ribbita by Virtuals
$0.15
$0.44
194.44%
2025-10-28
3 months ago
-66.04%
$7.95M
209
XEC
eCash
$0.0000074
$0.00038
5,014.54%
2021-09-04
4 years ago
-98.04%
$3.44M
210
S
Sonic
$0.039
$1.03
2,529.28%
2025-01-04
1 year ago
-96.20%
$15.20M
211
SKR
Seeker
$0.026
$0.056
112.88%
2026-01-22
1 month ago
-53.03%
$99.02M
212
FARTCOIN
Fartcoin
$0.14
$2.48
1,647.08%
2025-01-19
1 year ago
-94.28%
$65.07M
214
TRAC
OriginTrail
$0.31
$3.50
1,020.19%
2021-11-03
4 years ago
-91.07%
$7.79M
215
RUNE
THORChain
$0.38
$20.87
5,350.61%
2021-05-19
4 years ago
-98.17%
$37.09M
216
0G
0G
$0.62
$7.05
1,036.53%
2025-09-23
5 months ago
-91.20%
$16.50M
218
ZANO
Zano
$8.65
$17.81
105.90%
2025-01-07
1 year ago
-51.43%
$1.55M
220
IMX
Immutable
$0.15
$9.52
6,093.08%
2021-11-26
4 years ago
-98.39%
$9.22M
221
B
BUILDon
$0.13
$0.73
461.12%
2025-08-31
5 months ago
-82.18%
$3.81M
222
GOMINING
GoMining Token
$0.32
$0.56
76.99%
2024-12-16
1 year ago
-43.50%
$9.22M
224
DOLA
DOLA
$0.99
$1.87
87.95%
2021-11-13
4 years ago
-46.79%
$1.50M
225
A
Vaulta
$0.077
$0.78
906.61%
2025-05-28
8 months ago
-90.07%
$14.19M
227
SFP
SafePal
$0.25
$4.19
1,571.34%
2021-02-09
5 years ago
-94.02%
$2.84M
228
EGLD
MultiversX
$4.25
$545.64
12,738.59%
2021-11-23
4 years ago
-99.22%
$5.09M
230
POWER
Power Protocol
$0.59
$0.58
-1.22%
2026-02-24
há 5 horas
1.23%
$34.16M
231
BERA
Berachain
$0.58
$14.83
2,477.44%
2025-02-06
1 year ago
-96.12%
$35.34M
232
JTO
Jito
$0.28
$6.01
2,072.62%
2023-12-07
2 years ago
-95.40%
$20.19M
233
1INCH
1INCH
$0.087
$8.65
9,897.34%
2021-10-27
4 years ago
-99.00%
$11.75M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...