All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,518.00 $126,226.00 41.01% 2025-10-06 2 months ago
-29.08%
$52.83M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 10 months ago
-13.16%
$636.95M
121
Wrapped Flare (WFLR)
Wrapped Flare
 $0.012 $0.053 334.31% 2024-02-26 1 year ago
-76.97%
$3.02M
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 528.63% 2024-12-17 11 months ago
-84.09%
$146.61M
124
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 402.73% 2018-12-17 6 years ago
-80.11%
$11.61M
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$6.63M
128
Story (IP)
IP
Story
 $1.86 $14.78 694.62% 2025-09-21 2 months ago
-87.42%
$14.54M
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152.00 $309.67 103.73% 2025-01-19 10 months ago
-50.92%
$1.86M
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$65.58M
131
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 897.65% 2024-01-31 1 year ago
-89.98%
$12.17M
132
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,341.76% 2024-03-28 1 year ago
-93.06%
$53.84M
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,096.87 $4,952.69 59.93% 2025-08-24 3 months ago
-37.47%
$261.52M
134
Ultima (ULTIMA)
Ultima
 $6,060.07 $22,851.00 277.07% 2025-02-14 10 months ago
-73.48%
$13.96M
136
Morpho (MORPHO)
Morpho
 $1.11 $4.17 275.68% 2025-01-17 10 months ago
-73.38%
$12.71M
137
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,481.03% 2024-03-06 1 year ago
-93.68%
$42.29M
138
MYX Finance (MYX)
MYX
MYX Finance
 $3.10 $19.03 513.87% 2025-09-11 3 months ago
-83.71%
$41.95M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,853.61% 2020-08-14 5 years ago
-97.47%
$34.44M
140
Dash (DASH)
DASH
Dash
 $44.24 $1,493.59 3,276.11% 2017-12-20 7 years ago
-97.04%
$58.91M
142
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.60 $2.32 285.61% 2024-12-07 1 year ago
-74.07%
$12.31M
143
tBTC (TBTC)
tBTC
 $89,367.00 $125,646.00 40.60% 2025-10-06 2 months ago
-28.87%
$3.36M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,097.79 $4,952.19 59.86% 2025-08-24 3 months ago
-37.45%
$122.92M
145
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $2.27 295.84% 2025-07-28 4 months ago
-74.74%
$9.07M
146
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,742.90% 2021-10-04 4 years ago
-94.57%
$10.81M
147
Injective (INJ)
INJ
Injective
 $5.26 $52.62 900.38% 2024-03-14 1 year ago
-90.00%
$38.25M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.59 $7.30 1,141.75% 2021-08-20 4 years ago
-91.95%
$53.48M
150
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.79 $5.07 545.75% 2025-01-02 11 months ago
-84.51%
$38.86M
151
Stacks (STX)
STX
Stacks
 $0.28 $3.86 1,256.86% 2024-04-01 1 year ago
-92.63%
$9.20M
152
Starknet (STRK)
Starknet
 $0.10 $4.41 4,161.94% 2024-02-20 1 year ago
-97.65%
$30.35M
154
Merlin Chain (MERL)
Merlin Chain
 $0.47 $1.45 209.63% 2024-04-19 1 year ago
-67.70%
$45.73M
155
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.61% 2018-08-26 7 years ago
-38.50%
$7.70M
157
AB (AB)
AB
AB
 $0.0054 $0.017 221.40% 2025-03-22 8 months ago
-68.89%
$13.50M
158
Ether.fi (ETHFI)
Ether.fi
 $0.81 $8.53 958.74% 2024-03-27 1 year ago
-90.55%
$21.32M
159
Celestia (TIA)
TIA
Celestia
 $0.57 $20.85 3,582.25% 2024-02-10 1 year ago
-97.28%
$40.36M
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $176.93 $363.77 105.60% 2025-01-19 10 months ago
-51.36%
$1.32M
163
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.03% 2024-02-28 1 year ago
-2.94%
$6.36M
164
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,227.78% 2021-05-11 4 years ago
-92.47%
$1.58M
167
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 659.80% 2024-06-05 1 year ago
-86.84%
$21.80M
168
Kaia (KAIA)
Kaia
 $0.075 $0.41 443.02% 2024-12-03 1 year ago
-81.58%
$5.17M
169
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,839.53% 2021-02-12 4 years ago
-98.56%
$13.81M
171
IOTA (IOTA)
IOTA
IOTA
 $0.098 $5.25 5,234.88% 2017-12-19 7 years ago
-98.13%
$5.38M
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.69 $83.40 680.17% 2021-11-11 4 years ago
-87.18%
$12.56M
174
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.98 $2.72 178.08% 2022-12-11 3 years ago
-64.04%
$14.27M
175
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 670.65% 2025-10-02 2 months ago
-87.02%
$8.47M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 744.83% 2022-01-21 3 years ago
-88.16%
$15.50M
178
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 615.53% 2021-11-28 4 years ago
-86.02%
$29.27M
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,447.35 $5,441.47 57.85% 2025-08-24 3 months ago
-36.65%
$4.11M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.40 $4.83 1,118.68% 2024-03-31 1 year ago
-91.79%
$99.10M
182
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.52 $489.75 2,408.97% 2021-04-16 4 years ago
-96.01%
$6.63M
184
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,255.46% 2020-09-11 5 years ago
-99.97%
$20.85M
185
JUST (JST)
JST
JUST
 $0.039 $0.19 400.89% 2021-04-05 4 years ago
-80.04%
$18.65M
186
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,203.84% 2021-03-27 4 years ago
-95.66%
$24.84M
187
Pyth Network (PYTH)
Pyth Network
 $0.064 $1.20 1,786.91% 2024-03-16 1 year ago
-94.70%
$11.30M
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,589.00 $125,862.00 40.49% 2025-10-06 2 months ago
-28.82%
$13.11M
190
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.92%
$2.04M
191
AINFT (NFT)
NFT
AINFT
 $0.00000036 $0.0000075 1,982.99% 2021-09-05 4 years ago
-95.20%
$12.14M
192
Fartcoin (FARTCOIN)
Fartcoin
 $0.36 $2.48 594.22% 2025-01-19 10 months ago
-85.60%
$66.64M
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 250.60% 2024-12-08 1 year ago
-71.48%
$1.93M
194
Pendle (PENDLE)
Pendle
 $2.12 $7.50 253.77% 2024-04-11 1 year ago
-71.73%
$18.48M
195
Decred (DCR)
DCR
Decred
 $20.18 $247.35 1,125.72% 2021-04-17 4 years ago
-91.84%
$1.93M
196
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,449.89% 2021-04-16 4 years ago
-97.80%
$10.62M
198
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$8.60M
199
Sonic (S)
S
Sonic
 $0.090 $1.03 1,047.87% 2025-01-04 11 months ago
-91.29%
$26.10M
200
The Sandbox (SAND)
The Sandbox
 $0.13 $8.40 6,396.87% 2021-11-25 4 years ago
-98.46%
$21.16M
201
Helium (HNT)
HNT
Helium
 $1.80 $54.88 2,948.89% 2021-11-12 4 years ago
-96.72%
$2.75M
202
pippin (PIPPIN)
pippin
 $0.33 $0.38 12.51% 2025-12-12 2 days ago
-11.12%
$52.52M
203
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,564.92% 2021-03-13 4 years ago
-96.25%
$42.65M
205
Gnosis (GNO)
GNO
Gnosis
 $124.86 $644.20 415.94% 2021-11-08 4 years ago
-80.62%
$2.57M
206
GALA (GALA)
GALA
 $0.0070 $0.82 11,726.57% 2021-11-26 4 years ago
-99.15%
$23.07M
207
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2025-11-16 28 days ago
-3.66%
$1.35M
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.15 $103.55 541.18% 2022-04-02 3 years ago
-84.40%
$4.15M
210
FOLKS (FOLKS)
FOLKS
 $27.24 $48.86 79.37% 2025-12-14 há 8 horas
-44.25%
$88.36M
211
JasmyCoin (JASMY)
JasmyCoin
 $0.0065 $4.79 73,809.72% 2021-02-16 4 years ago
-99.86%
$11.53M
212
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,352.53 $5,118.50 52.68% 2025-10-07 2 months ago
-34.50%
$1.98M
213
Vision (VSN)
VSN
Vision
 $0.092 $0.22 143.58% 2025-08-11 4 months ago
-58.95%
$15.67M
215
Flow (FLOW)
Flow
 $0.19 $42.40 21,778.22% 2021-04-05 4 years ago
-99.54%
$5.54M
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.11% 2025-09-21 2 months ago
-13.13%
$2.02M
217
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 141.54% 2025-06-25 5 months ago
-58.60%
$16.72M
218
LayerZero (ZRO)
ZRO
LayerZero
 $1.50 $7.47 398.00% 2024-12-06 1 year ago
-79.92%
$36.34M
222
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 1,013.26% 2025-09-28 2 months ago
-91.02%
$135.19M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,598.00 $126,087.00 40.73% 2025-10-06 2 months ago
-28.94%
$23.59M
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,353.76 $5,306.91 58.24% 2025-08-24 3 months ago
-36.80%
$1.29M
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,096.11 $4,948.98 59.85% 2025-08-24 3 months ago
-37.44%
$3.52M
229
​​Stable (STABLE)
​​Stable
 $0.016 $0.027 66.72% 2025-12-08 6 days ago
-40.02%
$151.51M
230
Compound (COMP)
COMP
Compound
 $29.44 $910.54 2,992.87% 2021-05-12 4 years ago
-96.77%
$31.74M
232
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.05 $59.06 103.30% 2025-09-18 2 months ago
-50.81%
$88.74M
233
NEO (NEO)
NEO
NEO
 $4.02 $198.38 4,834.83% 2018-01-15 7 years ago
-97.97%
$6.44M
234
Vaulta (A)
A
Vaulta
 $0.17 $0.78 347.76% 2025-05-28 6 months ago
-77.67%
$15.46M
235
Raydium (RAY)
RAY
Raydium
 $1.04 $16.83 1,521.39% 2021-09-12 4 years ago
-93.83%
$15.45M
237
Decentraland (MANA)
Decentraland
 $0.14 $5.85 4,015.78% 2021-11-25 4 years ago
-97.57%
$15.97M
239
Undeads Games (UDS)
UDS
Undeads Games
 $2.60 $3.15 21.15% 2025-12-03 11 days ago
-17.46%
$1.18M
240
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 595.88% 2025-09-29 2 months ago
-85.63%
$10.68M
245
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 968.61% 2024-06-17 1 year ago
-90.64%
$12.54M
246
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 160.98% 2025-05-30 6 months ago
-61.68%
$6.89M
247
Arweave (AR)
AR
Arweave
 $3.87 $89.24 2,205.94% 2021-11-05 4 years ago
-95.66%
$14.27M
249
BUILDon (B)
B
BUILDon
 $0.24 $0.73 202.84% 2025-08-31 3 months ago
-66.98%
$7.99M
250
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 499.13% 2024-11-22 1 year ago
-83.31%
$25.64M
251
1INCH (1INCH)
1INCH
 $0.17 $8.65 4,952.84% 2021-10-27 4 years ago
-98.02%
$10.83M
252
Fluid (FLUID)
Fluid
 $3.09 $24.40 689.64% 2021-06-16 4 years ago
-87.34%
$8.40M
255
RealLink (REAL)
RealLink
 $0.077 $0.99 1,190.11% 2023-01-02 2 years ago
-92.25%
$6.68M
257
Monad (MON)
MON
Monad
 $0.022 $0.049 126.99% 2025-11-26 18 days ago
-55.94%
$94.96M
Last update 23 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko