All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
edgeX (EDGE)
edgeX
 $1.20 $1.37 14.17% 2026-04-17 há 9 horas
-12.41%
$33.93M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.11%
$241.58M
116
Venice Token (VVV)
VVV
Venice Token
 $9.04 $22.58 149.78% 2025-01-28 1 year ago
-59.96%
$16.03M
117
Ether.fi (ETHFI)
Ether.fi
 $0.49 $8.53 1,637.84% 2024-03-27 2 years ago
-94.25%
$38.82M
118
Monad (MON)
MON
Monad
 $0.034 $0.049 42.04% 2025-11-26 4 months ago
-29.59%
$103.53M
119
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,330.63% 2021-10-04 4 years ago
-95.89%
$13.38M
121
Sei (SEI)
SEI
Sei
 $0.059 $1.14 1,841.85% 2024-03-16 2 years ago
-94.85%
$40.90M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 449.58% 2024-12-07 1 year ago
-81.80%
$31.92M
123
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2026-01-28 2 months ago
-3.67%
$4.61M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$15.83M
126
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.51 39.29% 2025-10-08 6 months ago
-28.21%
$142.90M
127
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,130.19% 2024-02-10 2 years ago
-98.09%
$159.01M
128
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,621.55% 2021-08-20 4 years ago
-94.19%
$96.43M
129
Decred (DCR)
DCR
Decred
 $20.60 $247.35 1,100.73% 2021-04-17 5 years ago
-91.67%
$1.56M
130
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 358,272.10% 2020-09-11 5 years ago
-99.97%
$69.67M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,421.61% 2020-08-14 5 years ago
-98.47%
$78.92M
132
Injective (INJ)
INJ
Injective
 $3.40 $52.62 1,447.65% 2024-03-14 2 years ago
-93.54%
$69.53M
133
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,541.93% 2021-03-27 5 years ago
-96.21%
$64.32M
134
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,136.41% 2021-09-05 4 years ago
-95.53%
$8.74M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 531.75% 2025-07-28 8 months ago
-84.17%
$10.92M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.25 $489.75 2,913.85% 2021-04-16 5 years ago
-96.68%
$9.52M
137
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 945.09% 2022-01-21 4 years ago
-90.43%
$7.18M
138
Gnosis (GNO)
GNO
Gnosis
 $121.57 $644.20 429.90% 2021-11-08 4 years ago
-81.13%
$3.46M
139
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,146.70% 2025-09-28 6 months ago
-91.98%
$123.74M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 879.35% 2025-10-02 6 months ago
-89.79%
$21.55M
141
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 984.75% 2024-06-05 1 year ago
-90.78%
$74.78M
144
Kaia (KAIA)
Kaia
 $0.049 $0.41 723.27% 2024-12-03 1 year ago
-87.85%
$9.57M
145
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 165.42% 2025-06-25 9 months ago
-62.32%
$14.21M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,423.98% 2021-02-16 5 years ago
-99.88%
$17.30M
147
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,567.64% 2024-03-06 2 years ago
-97.27%
$96.90M
148
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,904.67% 2021-02-12 5 years ago
-99.09%
$16.43M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$24.57M
150
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,393.23% 2024-03-16 2 years ago
-95.99%
$18.26M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.81% 2021-02-07 5 years ago
-12.90%
$1.15M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 151.58% 2025-05-30 10 months ago
-60.25%
$8.35M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$32.09M
154
Kite (KITE)
Kite
 $0.15 $0.32 114.31% 2026-03-06 1 month ago
-53.34%
$46.56M
155
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,648.54% 2017-12-19 8 years ago
-98.86%
$10.91M
157
Lighter (LIT)
LIT
Lighter
 $1.05 $7.86 649.29% 2025-12-30 3 months ago
-86.65%
$28.60M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000046 $119.18 257,853,642.97% 2022-04-05 4 years ago
-100.00%
$25.75M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.20 $83.40 1,245.16% 2021-11-11 4 years ago
-92.57%
$27.98M
162
Compound (COMP)
COMP
Compound
 $24.52 $854.45 3,384.71% 2021-05-12 4 years ago
-97.13%
$38.34M
163
RealLink (REAL)
RealLink
 $0.072 $0.99 1,279.89% 2023-01-02 3 years ago
-92.75%
$5.37M
164
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,004.63% 2025-01-19 1 year ago
-90.95%
$54.67M
165
Humanity (H)
H
Humanity
 $0.12 $0.39 214.72% 2025-10-25 5 months ago
-68.23%
$26.96M
166
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 2 years ago
-82.13%
$71.69M
167
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,011.71% 2021-11-25 4 years ago
-99.01%
$33.97M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$33.63M
170
Genius (GENIUS)
Genius
 $0.64 $0.75 17.89% 2026-04-16 1 day ago
-15.17%
$38.27M
171
The9bit (9BIT)
The9bit
 $0.026 $0.028 6.11% 2026-03-30 18 days ago
-5.75%
$4.82M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,150.00% 2024-03-31 2 years ago
-95.56%
$127.51M
173
Starknet (STRK)
Starknet
 $0.037 $4.41 11,964.88% 2024-02-20 2 years ago
-99.17%
$38.53M
174
NEO (NEO)
NEO
NEO
 $3.01 $198.38 6,490.70% 2018-01-15 8 years ago
-98.48%
$12.47M
175
Story (IP)
IP
Story
 $0.60 $14.78 2,360.97% 2025-09-21 6 months ago
-95.94%
$241.78M
176
Grass (GRASS)
Grass
 $0.37 $3.89 944.09% 2024-11-08 1 year ago
-90.42%
$15.19M
177
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,814.97% 2021-05-11 4 years ago
-96.57%
$1.06M
178
Vision (VSN)
VSN
Vision
 $0.056 $0.22 298.93% 2025-08-11 8 months ago
-74.93%
$2.79M
180
Theta Network (THETA)
THETA
Theta Network
 $0.20 $15.72 7,640.72% 2021-04-16 5 years ago
-98.71%
$26.33M
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.18 $164.90 13,874.58% 2021-11-06 4 years ago
-99.28%
$30.77M
183
Helium (HNT)
HNT
Helium
 $1.06 $54.88 5,077.36% 2021-11-12 4 years ago
-98.07%
$3.17M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$6.81M
186
Raydium (RAY)
RAY
Raydium
 $0.69 $16.83 2,322.71% 2021-09-12 4 years ago
-95.87%
$22.83M
187
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,059.78% 2021-11-25 4 years ago
-98.38%
$21.23M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,756.04% 2022-05-27 3 years ago
-97.41%
$8.78M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 530.79% 2022-12-11 3 years ago
-84.15%
$11.98M
190
BTSE Token (BTSE)
BTSE Token
 $1.08 $9.21 749.63% 2022-03-23 4 years ago
-88.23%
$3.60M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 942.03% 2025-09-29 6 months ago
-90.40%
$18.70M
192
Sonic (S)
S
Sonic
 $0.046 $1.03 2,153.13% 2025-01-04 1 year ago
-95.56%
$23.15M
193
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 2 months ago
-30.67%
$1.70M
194
Walrus (WAL)
WAL
Walrus
 $0.075 $0.76 914.12% 2025-05-14 11 months ago
-90.14%
$37.99M
195
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $108.63 $158.37 45.79% 2025-10-10 6 months ago
-31.41%
$7.10M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.88 $60.09 3,096.28% 2022-01-01 4 years ago
-96.87%
$8.17M
198
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.08M
201
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$65.09M
202
GALA (GALA)
GALA
 $0.0034 $0.82 24,320.01% 2021-11-26 4 years ago
-99.59%
$48.28M
203
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,842.26% 2024-06-17 1 year ago
-94.85%
$16.21M
205
SkyAI (SKYAI)
SkyAI
 $0.16 $0.18 13.48% 2026-04-16 1 day ago
-11.88%
$94.84M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,715.45% 2021-11-28 4 years ago
-94.49%
$15.01M
207
ETHGas (GWEI)
ETHGas
 $0.074 $0.079 6.48% 2026-04-17 há 9 horas
-6.08%
$7.24M
208
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,251.98% 2021-02-09 5 years ago
-92.60%
$2.43M
209
AB (AB)
AB
AB
 $0.0015 $0.017 1,018.13% 2025-03-22 1 year ago
-91.06%
$3.61M
210
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,720.47% 2023-12-07 2 years ago
-94.51%
$13.60M
211
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 25 days ago
-9.92%
$7.76M
212
Ultima (ULTIMA)
Ultima
 $3,968.37 $22,851.00 475.83% 2025-02-14 1 year ago
-82.63%
$12.66M
214
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 1 month ago
-2.23%
$4.52M
215
USAT (USAT)
USAT
 $1.00 $1.00 0.23% 2026-02-02 2 months ago
-0.22%
$6.47M
216
River (RIVER)
River
 $7.59 $87.73 1,055.86% 2026-01-26 2 months ago
-91.35%
$14.34M
218
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,842.36% 2021-05-19 4 years ago
-97.98%
$33.40M
219
ORDI (ORDI)
ORDI
 $7.01 $95.52 1,262.62% 2024-03-05 2 years ago
-92.66%
$1.15B
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 há 9 horas
-0.09%
$3.91M
222
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,077.25% 2021-09-04 4 years ago
-98.07%
$5.17M
223
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,390.48% 2021-11-26 4 years ago
-98.18%
$15.67M
224
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 207.44% 2025-10-28 5 months ago
-67.47%
$1.56M
225
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,014.93% 2021-11-03 4 years ago
-91.03%
$8.52M
226
Arweave (AR)
AR
Arweave
 $2.13 $89.24 4,089.67% 2021-11-05 4 years ago
-97.61%
$80.94M
227
Vaulta (A)
A
Vaulta
 $0.084 $0.78 823.70% 2025-05-28 10 months ago
-89.17%
$18.59M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,736.12% 2024-12-17 1 year ago
-96.47%
$47.64M
229
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0014 $0.0016 13.85% 2026-04-10 7 days ago
-12.17%
$1.09M
230
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,814.22% 2021-10-27 4 years ago
-98.88%
$13.62M
231
Fluid (FLUID)
Fluid
 $1.73 $24.40 1,310.40% 2021-06-16 4 years ago
-92.91%
$3.60M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko