All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Jupiter (JUP)
JUP
Jupiter
 $0.24 $2.00 730.29% 2024-01-31 1 year ago
-87.96%
$23.91M
117
Story (IP)
IP
Story
 $2.28 $14.78 548.25% 2025-09-21 2 months ago
-84.57%
$33.15M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,390.74 $5,312.55 56.68% 2025-08-24 3 months ago
-36.17%
$5.71M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,347.00 $126,226.00 38.18% 2025-10-06 1 month ago
-27.63%
$161.33M
120
Morpho (MORPHO)
Morpho
 $1.38 $4.17 202.17% 2025-01-17 10 months ago
-66.91%
$16.37M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 499.66% 2024-12-17 11 months ago
-83.32%
$152.87M
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$26.52M
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $158.45 $309.67 95.44% 2025-01-19 10 months ago
-48.83%
$3.61M
126
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.25 $3.45 1,301.45% 2024-03-28 1 year ago
-92.86%
$83.80M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 3 months ago
-15.97%
$1.46M
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$47.47M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.68 $2.27 235.92% 2025-07-28 4 months ago
-70.23%
$21.29M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 236.81% 2024-12-07 11 months ago
-70.31%
$62.13M
132
Dash (DASH)
DASH
Dash
 $49.62 $1,493.59 2,910.06% 2017-12-20 7 years ago
-96.68%
$169.99M
133
MYX Finance (MYX)
MYX
MYX Finance
 $3.14 $19.03 506.05% 2025-09-11 2 months ago
-83.50%
$40.35M
134
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,417.12% 2024-03-06 1 year ago
-93.41%
$60.27M
135
Beldex (BDX)
BDX
Beldex
 $0.084 $0.45 436.13% 2018-12-17 6 years ago
-81.35%
$9.65M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,143.41 $4,952.69 57.56% 2025-08-24 3 months ago
-36.53%
$724.66M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.41 $15.37 3,643.17% 2020-08-14 5 years ago
-97.33%
$85.83M
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.89 $5.07 469.88% 2025-01-02 11 months ago
-82.45%
$79.75M
139
Injective (INJ)
INJ
Injective
 $5.75 $52.62 815.13% 2024-03-14 1 year ago
-89.07%
$54.90M
140
tBTC (TBTC)
tBTC
 $91,084.00 $125,646.00 37.95% 2025-10-06 1 month ago
-27.51%
$9.68M
141
Starknet (STRK)
Starknet
 $0.12 $4.41 3,684.01% 2024-02-20 1 year ago
-97.36%
$65.89M
142
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,163.50% 2024-04-01 1 year ago
-92.09%
$14.18M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.62 $7.30 1,081.61% 2021-08-20 4 years ago
-91.54%
$46.34M
145
Telcoin (TEL)
TEL
Telcoin
 $0.0056 $0.064 1,041.88% 2021-05-11 4 years ago
-91.24%
$3.67M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,142.38 $4,952.19 57.59% 2025-08-24 3 months ago
-36.55%
$403.24M
147
Ultima (ULTIMA)
Ultima
 $5,270.82 $22,851.00 333.54% 2025-02-14 9 months ago
-76.93%
$15.09M
148
Celestia (TIA)
TIA
Celestia
 $0.62 $20.85 3,267.90% 2024-02-10 1 year ago
-97.03%
$60.00M
149
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,751.84% 2021-10-04 4 years ago
-94.60%
$18.40M
150
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $184.46 $363.77 97.21% 2025-01-19 10 months ago
-49.29%
$3.08M
151
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$5.96M
152
The Graph (GRT)
GRT
The Graph
 $0.048 $2.84 5,864.58% 2021-02-12 4 years ago
-98.32%
$19.68M
153
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.37% 2018-08-26 7 years ago
-38.41%
$7.38M
155
Ether.fi (ETHFI)
Ether.fi
 $0.80 $8.53 960.64% 2024-03-27 1 year ago
-90.57%
$36.13M
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.01 $1.26 25.37% 2024-03-27 1 year ago
-20.24%
$1.22M
158
AB (AB)
AB
AB
 $0.0053 $0.017 225.16% 2025-03-22 8 months ago
-69.25%
$12.79M
160
Kaia (KAIA)
Kaia
 $0.079 $0.41 411.76% 2024-12-03 1 year ago
-80.46%
$8.02M
161
FLOKI (FLOKI)
FLOKI
 $0.000047 $0.00034 632.69% 2024-06-05 1 year ago
-86.35%
$39.98M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.67 $83.40 614.65% 2021-11-11 4 years ago
-86.01%
$28.45M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 610.39% 2025-10-02 2 months ago
-85.92%
$26.21M
166
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,989.33% 2017-12-19 7 years ago
-98.04%
$12.97M
167
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$5.45M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.02 $2.72 165.63% 2022-12-11 2 years ago
-62.35%
$16.25M
170
Pendle (PENDLE)
Pendle
 $2.54 $7.50 195.28% 2024-04-11 1 year ago
-66.13%
$53.82M
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.68 $489.75 2,268.23% 2021-04-16 4 years ago
-95.78%
$10.45M
173
Pyth Network (PYTH)
Pyth Network
 $0.071 $1.20 1,581.61% 2024-03-16 1 year ago
-94.05%
$23.28M
174
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 313,724.28% 2020-09-11 5 years ago
-99.97%
$25.67M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 743.79% 2022-01-21 3 years ago
-88.15%
$19.85M
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,486.90 $5,441.47 56.05% 2025-08-24 3 months ago
-35.92%
$6.90M
179
JUST (JST)
JST
JUST
 $0.040 $0.19 378.75% 2021-04-05 4 years ago
-79.11%
$47.29M
181
Merlin Chain (MERL)
Merlin Chain
 $0.37 $1.45 289.95% 2024-04-19 1 year ago
-74.36%
$42.09M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,145.85% 2024-03-31 1 year ago
-91.97%
$226.16M
183
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,189.75% 2021-03-27 4 years ago
-95.63%
$10.44M
184
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,326.00 $125,862.00 37.82% 2025-10-06 1 month ago
-27.44%
$21.88M
185
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 639.43% 2021-11-28 4 years ago
-86.48%
$81.76M
186
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,645.24% 2021-11-25 4 years ago
-98.26%
$25.50M
187
Decred (DCR)
DCR
Decred
 $22.10 $247.35 1,019.23% 2021-04-17 4 years ago
-91.07%
$19.40M
188
Sonic (S)
S
Sonic
 $0.100 $1.03 931.85% 2025-01-04 11 months ago
-90.31%
$39.05M
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 231.17% 2024-12-08 11 months ago
-69.80%
$3.12M
192
Flow (FLOW)
Flow
 $0.23 $42.40 18,687.50% 2021-04-05 4 years ago
-99.47%
$8.07M
193
Helium (HNT)
HNT
Helium
 $1.96 $54.88 2,700.00% 2021-11-12 4 years ago
-96.43%
$3.49M
194
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,950.65% 2021-09-05 4 years ago
-95.12%
$24.75M
195
Fartcoin (FARTCOIN)
Fartcoin
 $0.36 $2.48 585.05% 2025-01-19 10 months ago
-85.40%
$213.04M
196
Plasma (XPL)
XPL
Plasma
 $0.18 $1.68 824.07% 2025-09-28 2 months ago
-89.18%
$127.73M
197
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32.29 $59.06 82.90% 2025-09-18 2 months ago
-45.33%
$117.00M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.30 $103.55 498.55% 2022-04-02 3 years ago
-83.29%
$2.06M
199
GALA (GALA)
GALA
 $0.0074 $0.82 10,995.41% 2021-11-26 4 years ago
-99.10%
$36.54M
200
Gnosis (GNO)
GNO
Gnosis
 $129.88 $644.20 396.00% 2021-11-08 4 years ago
-79.84%
$5.88M
201
Theta Network (THETA)
THETA
Theta Network
 $0.34 $15.72 4,505.23% 2021-04-16 4 years ago
-97.83%
$13.83M
202
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 69,567.56% 2021-02-16 4 years ago
-99.86%
$18.71M
203
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$28.06M
205
Vision (VSN)
VSN
Vision
 $0.096 $0.22 133.93% 2025-08-11 3 months ago
-57.25%
$24.25M
206
USX (USX)
USX
USX
 $1.00 $1.04 3.71% 2025-11-16 19 days ago
-3.58%
$2.39M
207
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $135.67 $140.72 3.72% 2025-10-20 1 month ago
-3.59%
$16.26M
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$2.06M
209
Compound (COMP)
COMP
Compound
 $32.03 $910.54 2,742.77% 2021-05-12 4 years ago
-96.48%
$40.55M
210
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 368.71% 2024-11-22 1 year ago
-78.66%
$28.22M
211
Raydium (RAY)
RAY
Raydium
 $1.15 $16.83 1,363.48% 2021-09-12 4 years ago
-93.17%
$93.05M
212
Chiliz (CHZ)
CHZ
Chiliz
 $0.030 $0.88 2,811.21% 2021-03-13 4 years ago
-96.57%
$33.64M
214
Frax Ether (FRXETH)
Frax Ether
 $3,100.18 $4,906.89 58.28% 2025-08-24 3 months ago
-36.82%
$7.29M
215
ZKsync (ZK)
ZK
ZKsync
 $0.035 $0.32 807.43% 2024-06-17 1 year ago
-88.98%
$32.22M
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,395.23 $5,306.91 56.30% 2025-08-24 3 months ago
-36.02%
$7.03M
217
Vaulta (A)
A
Vaulta
 $0.19 $0.78 314.94% 2025-05-28 6 months ago
-75.90%
$30.28M
218
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$12.06M
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,384.00 $126,087.00 37.97% 2025-10-06 1 month ago
-27.52%
$58.11M
221
NEO (NEO)
NEO
NEO
 $4.18 $198.38 4,645.93% 2018-01-15 7 years ago
-97.89%
$10.47M
222
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,710.23% 2021-11-25 4 years ago
-97.38%
$24.24M
223
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 152.30% 2025-06-25 5 months ago
-60.36%
$47.41M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,141.12 $4,948.98 57.55% 2025-08-24 3 months ago
-36.53%
$10.65M
227
Monad (MON)
MON
Monad
 $0.026 $0.049 85.85% 2025-11-26 9 days ago
-46.19%
$216.60M
228
LayerZero (ZRO)
ZRO
LayerZero
 $1.39 $7.47 437.41% 2024-12-06 11 months ago
-81.39%
$32.89M
229
Fasttoken (FTN)
FTN
Fasttoken
 $0.64 $4.61 616.20% 2025-07-27 4 months ago
-86.04%
$2.73M
232
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 140.97% 2025-05-30 6 months ago
-58.50%
$10.58M
233
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 548.98% 2025-09-29 2 months ago
-84.59%
$33.13M
234
Arweave (AR)
AR
Arweave
 $4.14 $89.24 2,055.56% 2021-11-05 4 years ago
-95.36%
$25.50M
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.55 $5.65 930.71% 2024-12-17 11 months ago
-90.30%
$33.08M
238
1INCH (1INCH)
1INCH
 $0.19 $8.65 4,501.04% 2021-10-27 4 years ago
-97.83%
$19.25M
239
Fluid (FLUID)
Fluid
 $3.44 $24.40 609.30% 2021-06-16 4 years ago
-85.90%
$10.70M
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,141.52 $4,962.42 57.96% 2025-08-24 3 months ago
-36.69%
$3.39M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko