All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,549.22% 2021-10-04 4 years ago
-96.23%
$12.11M
113
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $150.48 $206.98 37.55% 2026-03-01 1 month ago
-27.30%
$1.75M
114
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$2.06M
115
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,783.90% 2024-03-27 2 years ago
-94.69%
$31.15M
116
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,061.42% 2024-03-16 2 years ago
-95.37%
$114.84M
117
Decred (DCR)
DCR
Decred
 $20.19 $247.35 1,125.11% 2021-04-17 4 years ago
-91.84%
$1.45M
118
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 370,437.24% 2020-09-11 5 years ago
-99.97%
$269.27M
120
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,213.36% 2021-09-05 4 years ago
-95.68%
$7.41M
121
Gnosis (GNO)
GNO
Gnosis
 $119.82 $644.20 437.64% 2021-11-08 4 years ago
-81.40%
$3.16M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,215.88% 2020-08-14 5 years ago
-98.63%
$51.26M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 988.54% 2022-01-21 4 years ago
-90.81%
$7.78M
125
Venice Token (VVV)
VVV
Venice Token
 $6.69 $22.58 237.52% 2025-01-28 1 year ago
-70.37%
$41.20M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 638.72% 2024-12-07 1 year ago
-86.46%
$10.27M
127
Injective (INJ)
INJ
Injective
 $2.78 $52.62 1,792.81% 2024-03-14 2 years ago
-94.72%
$43.84M
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.82 $489.75 3,443.78% 2021-04-16 4 years ago
-97.18%
$13.10M
129
Kaia (KAIA)
Kaia
 $0.047 $0.41 766.45% 2024-12-03 1 year ago
-88.46%
$8.93M
130
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.08% 2021-02-07 5 years ago
-13.11%
$2.96M
131
River (RIVER)
River
 $13.97 $87.73 527.99% 2026-01-26 2 months ago
-84.08%
$23.85M
132
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $71.29 $130.00 82.35% 2026-02-02 2 months ago
-45.16%
$1.66M
133
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,190.63% 2021-08-20 4 years ago
-95.63%
$31.79M
134
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,176.22% 2021-03-27 5 years ago
-96.95%
$17.47M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,066.03% 2025-10-02 6 months ago
-91.42%
$9.68M
137
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$19.13M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,523.17% 2021-02-16 5 years ago
-99.89%
$11.51M
139
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,189.05% 2024-06-05 1 year ago
-92.24%
$22.97M
140
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 7,164.18% 2024-02-10 2 years ago
-98.62%
$22.70M
141
Kite (KITE)
Kite
 $0.14 $0.32 123.63% 2026-03-06 27 days ago
-55.28%
$66.63M
142
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,904.68% 2017-12-19 8 years ago
-98.89%
$24.49M
143
Monad (MON)
MON
Monad
 $0.024 $0.049 107.48% 2025-11-26 4 months ago
-51.80%
$184.95M
144
edgeX (EDGE)
edgeX
 $0.74 $0.75 1.19% 2026-04-02 há 2 horas
-1.18%
$48.67M
145
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,460.73% 2025-09-28 6 months ago
-93.59%
$128.43M
146
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,918.81% 2021-02-12 5 years ago
-99.17%
$16.08M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 483.90% 2024-11-22 1 year ago
-82.87%
$40.37M
149
SPX6900 (SPX)
SPX
SPX6900
 $0.26 $2.27 768.41% 2025-07-28 8 months ago
-88.48%
$5.12M
150
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 215.62% 2025-06-25 9 months ago
-68.32%
$10.39M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0023 $0.0070 199.21% 2025-05-30 10 months ago
-66.58%
$6.63M
152
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,407.65% 2024-03-06 2 years ago
-97.78%
$55.79M
153
BTSE Token (BTSE)
BTSE Token
 $1.41 $9.21 553.19% 2022-03-23 4 years ago
-84.69%
$2.75M
154
Pyth Network (PYTH)
Pyth Network
 $0.038 $1.20 3,050.05% 2024-03-16 2 years ago
-96.83%
$10.81M
156
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$18.64M
157
Vision (VSN)
VSN
Vision
 $0.058 $0.22 283.73% 2025-08-11 7 months ago
-73.94%
$10.14M
159
The9bit (9BIT)
The9bit
 $0.026 $0.028 8.15% 2026-03-30 3 days ago
-7.54%
$4.53M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.50 $83.40 1,416.36% 2021-11-11 4 years ago
-93.41%
$20.05M
162
Lighter (LIT)
LIT
Lighter
 $0.83 $7.86 841.57% 2025-12-30 3 months ago
-89.38%
$24.98M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,858.03% 2021-05-11 4 years ago
-96.62%
$1.53M
164
BUILDon (B)
B
BUILDon
 $0.20 $0.73 267.30% 2025-08-31 7 months ago
-72.77%
$2.40M
165
The Sandbox (SAND)
The Sandbox
 $0.074 $8.40 11,214.05% 2021-11-25 4 years ago
-99.12%
$22.77M
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 329,864,278.63% 2022-04-05 3 years ago
-100.00%
$7.22M
167
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,116.73% 2021-11-12 4 years ago
-98.08%
$3.66M
168
Starknet (STRK)
Starknet
 $0.034 $4.41 13,054.21% 2024-02-20 2 years ago
-99.24%
$14.88M
170
NEO (NEO)
NEO
NEO
 $2.69 $198.38 7,274.72% 2018-01-15 8 years ago
-98.64%
$14.00M
171
StakeStone (STO)
STO
StakeStone
 $0.87 $0.84 -2.68% 2026-04-02 há 2 horas
2.75%
$994.51M
172
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.84% 2025-10-10 5 months ago
-0.83%
$1.28M
173
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,931.91% 2021-11-06 4 years ago
-99.33%
$26.24M
174
WeFi (WFI)
WFI
WeFi
 $2.24 $3.00 33.93% 2026-01-19 2 months ago
-25.33%
$3.41M
175
RealLink (REAL)
RealLink
 $0.057 $0.99 1,648.79% 2023-01-02 3 years ago
-94.28%
$4.44M
176
Pendle (PENDLE)
Pendle
 $1.08 $7.50 591.88% 2024-04-11 1 year ago
-85.55%
$22.21M
178
Siren (SIREN)
Siren
 $0.24 $3.61 1,389.39% 2026-03-22 11 days ago
-93.29%
$48.50M
180
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,820.90% 2022-05-27 3 years ago
-97.45%
$7.19M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,626.06% 2024-03-31 2 years ago
-96.33%
$56.15M
183
Story (IP)
IP
Story
 $0.49 $14.78 2,921.35% 2025-09-21 6 months ago
-96.69%
$41.11M
184
Raydium (RAY)
RAY
Raydium
 $0.64 $16.83 2,538.71% 2021-09-12 4 years ago
-96.21%
$114.96M
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 575.15% 2022-12-11 3 years ago
-85.19%
$38.42M
186
Decentraland (MANA)
Decentraland
 $0.085 $5.85 6,743.47% 2021-11-25 4 years ago
-98.54%
$16.23M
187
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 997.93% 2025-09-29 6 months ago
-90.89%
$8.34M
188
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 1 year ago
-69.57%
$9.90M
189
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,790.36% 2024-06-17 1 year ago
-94.71%
$10.00M
190
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 4 years ago
-37.63%
$39.41M
191
Sonic (S)
S
Sonic
 $0.043 $1.03 2,305.85% 2025-01-04 1 year ago
-95.84%
$35.37M
192
Compound (COMP)
COMP
Compound
 $16.62 $854.45 5,041.10% 2021-05-12 4 years ago
-98.05%
$19.69M
193
AB (AB)
AB
AB
 $0.0016 $0.017 970.82% 2025-03-22 1 year ago
-90.66%
$4.73M
195
Walrus (WAL)
WAL
Walrus
 $0.069 $0.76 999.61% 2025-05-14 10 months ago
-90.91%
$7.81M
197
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,475.18% 2025-01-19 1 year ago
-93.65%
$79.33M
198
Grass (GRASS)
Grass
 $0.28 $3.89 1,303.38% 2024-11-08 1 year ago
-92.87%
$8.78M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 4 years ago
-97.17%
$8.47M
201
Zano (ZANO)
Zano
 $9.85 $17.81 80.81% 2025-01-07 1 year ago
-44.69%
$2.01M
202
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 1 month ago
-2.15%
$2.16M
204
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-02 há 2 horas
-0.09%
$11.11M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,623.49% 2021-04-16 4 years ago
-99.07%
$11.73M
206
Humanity (H)
H
Humanity
 $0.080 $0.39 386.04% 2025-10-25 5 months ago
-79.43%
$8.26M
207
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,888.82% 2021-11-28 4 years ago
-94.97%
$16.72M
208
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,118.36% 2021-05-19 4 years ago
-98.08%
$24.03M
209
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,408.16% 2021-02-09 5 years ago
-93.37%
$1.74M
210
GALA (GALA)
GALA
 $0.0029 $0.82 28,816.49% 2021-11-26 4 years ago
-99.65%
$15.94M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $88.23 $158.37 79.50% 2025-10-10 5 months ago
-44.29%
$8.09M
212
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 331.67% 2025-07-11 8 months ago
-76.83%
$22.81M
213
eCash (XEC)
XEC
eCash
 $0.0000066 $0.00038 5,631.67% 2021-09-04 4 years ago
-98.26%
$4.32M
216
Qubic (QUBIC)
Qubic
 $0.00000097 $0.000013 1,199.40% 2024-03-02 2 years ago
-92.30%
$3.95M
218
Ultima (ULTIMA)
Ultima
 $3,433.49 $22,851.00 565.53% 2025-02-14 1 year ago
-84.97%
$6.00M
220
SoSoValue (SOSO)
SoSoValue
 $0.41 $1.42 249.44% 2025-01-25 1 year ago
-71.38%
$3.25M
221
Vaulta (A)
A
Vaulta
 $0.077 $0.78 906.44% 2025-05-28 10 months ago
-90.06%
$16.66M
222
Aethir (ATH)
ATH
Aethir
 $0.0068 $0.12 1,634.51% 2024-06-12 1 year ago
-94.23%
$20.61M
223
Chutes (SN64)
Chutes
 $26.53 $104.42 293.59% 2025-06-10 9 months ago
-74.59%
$1.73M
224
Sentient (SENT)
Sentient
 $0.017 $0.048 179.21% 2026-02-01 2 months ago
-64.19%
$21.35M
225
Golem (GLM)
GLM
Golem
 $0.12 $1.32 960.10% 2018-04-13 7 years ago
-90.57%
$5.33M
226
1INCH (1INCH)
1INCH
 $0.088 $8.65 9,703.14% 2021-10-27 4 years ago
-98.98%
$10.59M
229
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 4 months ago
-5.54%
$23.23M
230
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 86.29% 2024-12-16 1 year ago
-46.32%
$12.22M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.74%
$4.36M
232
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,631.69% 2021-04-06 4 years ago
-94.23%
$6.91M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko