All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0063 $0.068 985.56% 2024-12-17 1 year ago
-90.79%
$65.32M
115
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$5.37M
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,894.85% 2024-03-28 2 years ago
-94.99%
$57.06M
117
Lighter (LIT)
LIT
Lighter
 $1.54 $7.86 410.39% 2025-12-30 5 months ago
-80.41%
$42.72M
118
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,239.08% 2024-11-20 1 year ago
-92.53%
$29.62M
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.56 $5.07 800.03% 2025-01-02 1 year ago
-88.89%
$45.42M
120
Kite (KITE)
Kite
 $0.16 $0.32 106.28% 2026-03-06 3 months ago
-51.52%
$27.46M
121
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,328.36% 2024-02-10 2 years ago
-98.16%
$51.02M
122
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 1 year ago
-13.28%
$27.89M
123
Sei (SEI)
SEI
Sei
 $0.052 $1.14 2,079.44% 2024-03-16 2 years ago
-95.41%
$28.05M
124
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 26.23% 2026-03-23 3 months ago
-20.78%
$4.57M
125
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000063 $119.18 188,099,647.47% 2022-04-05 4 years ago
-100.00%
$17.77M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,238.78% 2020-09-11 5 years ago
-99.97%
$61.51M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,086.44% 2024-04-01 2 years ago
-95.43%
$8.62M
128
SkyAI (SKYAI)
SkyAI
 $0.33 $0.85 162.08% 2026-05-06 1 month ago
-61.84%
$15.70M
129
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 560.05% 2025-07-28 10 months ago
-84.85%
$9.42M
130
Jito (JTO)
JTO
Jito
 $0.64 $6.01 841.41% 2023-12-07 2 years ago
-89.38%
$51.27M
131
Ether.fi (ETHFI)
Ether.fi
 $0.33 $8.53 2,461.20% 2024-03-27 2 years ago
-96.10%
$23.94M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.20 $15.37 7,530.44% 2020-08-14 5 years ago
-98.69%
$38.33M
134
Gnosis (GNO)
GNO
Gnosis
 $104.76 $644.20 514.93% 2021-11-08 4 years ago
-83.74%
$1.23M
135
Pyth Network (PYTH)
Pyth Network
 $0.035 $1.20 3,341.12% 2024-03-16 2 years ago
-97.09%
$16.91M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,159.18% 2022-01-21 4 years ago
-92.06%
$9.58M
137
Grass (GRASS)
Grass
 $0.43 $3.89 799.75% 2024-11-08 1 year ago
-88.89%
$30.18M
138
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,746.88% 2021-09-05 4 years ago
-96.49%
$7.98M
139
ETHGas (GWEI)
ETHGas
 $0.12 $0.22 80.10% 2026-06-13 10 days ago
-44.48%
$5.06M
141
Tezos (XTZ)
XTZ
Tezos
 $0.22 $9.12 4,013.02% 2021-10-04 4 years ago
-97.57%
$13.24M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,195.84% 2025-10-02 8 months ago
-92.28%
$6.81M
145
Conflux (CFX)
CFX
Conflux
 $0.046 $1.70 3,618.48% 2021-03-27 5 years ago
-97.31%
$4.54M
146
LayerZero (ZRO)
ZRO
LayerZero
 $0.94 $7.47 691.89% 2024-12-06 1 year ago
-87.37%
$34.48M
147
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,487.47% 2021-05-11 5 years ago
-96.14%
$4.94M
148
Monad (MON)
MON
Monad
 $0.020 $0.049 144.32% 2025-11-26 6 months ago
-59.07%
$18.23M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 195.38% 2025-05-30 1 year ago
-66.15%
$12.39M
151
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,350.59% 2024-06-05 2 years ago
-93.11%
$21.57M
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.30 $489.75 4,234.07% 2021-04-16 5 years ago
-97.69%
$7.41M
153
JasmyCoin (JASMY)
JasmyCoin
 $0.0045 $4.79 105,633.91% 2021-02-16 5 years ago
-99.91%
$10.62M
154
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 2 years ago
-82.67%
$31.61M
156
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,791.04% 2025-09-28 8 months ago
-94.71%
$118.29M
157
BUILDon (B)
B
BUILDon
 $0.22 $0.76 243.73% 2026-05-14 1 month ago
-70.91%
$4.48M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$27.07M
162
Kaia (KAIA)
Kaia
 $0.037 $0.41 1,008.28% 2024-12-03 1 year ago
-90.98%
$11.19M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,761.05% 2021-08-20 4 years ago
-96.50%
$35.49M
164
Bitway (BTW)
BTW
Bitway
 $0.099 $0.19 91.89% 2026-06-20 3 days ago
-47.89%
$28.83M
165
Optimism (OP)
OP
Optimism
 $0.100 $4.84 4,760.51% 2024-03-06 2 years ago
-97.94%
$42.32M
166
Akash Network (AKT)
AKT
Akash Network
 $0.73 $8.07 1,011.44% 2021-04-06 5 years ago
-91.00%
$6.04M
167
Starknet (STRK)
Starknet
 $0.032 $4.41 13,677.88% 2024-02-20 2 years ago
-99.27%
$17.81M
168
Humanity (H)
H
Humanity
 $0.11 $0.84 640.23% 2026-06-02 21 days ago
-86.49%
$30.87M
169
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,918.49% 2021-02-12 5 years ago
-99.33%
$16.80M
171
Velvet (VELVET)
Velvet
 $0.47 $1.83 285.50% 2026-06-12 11 days ago
-74.06%
$10.63M
172
Chiliz (CHZ)
CHZ
Chiliz
 $0.019 $0.88 4,511.47% 2021-03-13 5 years ago
-97.83%
$44.32M
173
RealLink (REAL)
RealLink
 $0.060 $0.99 1,538.45% 2023-01-02 3 years ago
-93.90%
$6.25M
175
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-20 3 days ago
---%
$1.23M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 2 years ago
-9.95%
$29.12M
177
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,066.96% 2025-09-29 8 months ago
-91.43%
$11.54M
178
Pieverse (PIEVERSE)
Pieverse
 $0.69 $1.65 139.37% 2026-04-20 2 months ago
-58.22%
$6.46M
180
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 4 months ago
-0.36%
$2.58M
181
IOTA (IOTA)
IOTA
IOTA
 $0.041 $5.25 12,588.88% 2017-12-19 8 years ago
-99.21%
$8.28M
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-23 há 13 horas
---%
$6.30M
183
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,154.53% 2024-12-17 1 year ago
-95.56%
$46.32M
184
Unibase (UB)
UB
Unibase
 $0.073 $0.24 233.20% 2026-05-15 1 month ago
-69.99%
$39.78M
185
Ultima (ULTIMA)
Ultima
 $2,116.44 $22,851.00 979.69% 2025-02-14 1 year ago
-90.74%
$13.33M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.02 $164.90 16,019.26% 2021-11-06 4 years ago
-99.38%
$40.68M
187
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.37 $83.40 1,808.47% 2021-11-11 4 years ago
-94.76%
$13.27M
188
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 5 months ago
-31.67%
$2.94M
189
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$33.56M
190
Compound (COMP)
COMP
Compound
 $17.04 $854.45 4,914.38% 2021-05-12 5 years ago
-98.01%
$14.00M
193
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,708.94% 2021-09-12 4 years ago
-96.44%
$16.59M
194
apyUSD (APYUSD)
apyUSD
 $1.20 $1.52 26.67% 2026-03-23 3 months ago
-21.05%
$1.76M
195
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 390.26% 2025-06-25 11 months ago
-79.60%
$5.08M
196
MX (MX)
MX
MX
 $1.73 $5.85 238.15% 2024-04-09 2 years ago
-70.43%
$5.77M
198
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 3,011.53% 2024-03-31 2 years ago
-96.79%
$36.57M
199
Zano (ZANO)
Zano
 $9.88 $17.81 80.26% 2025-01-07 1 year ago
-44.53%
$1.82M
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 653.09% 2022-12-11 3 years ago
-86.72%
$5.32M
201
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.33% 2026-05-23 1 month ago
-2.28%
$1.18M
202
BTSE Token (BTSE)
BTSE Token
 $0.92 $9.21 905.48% 2022-03-23 4 years ago
-90.05%
$2.37M
204
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,727.39% 2022-05-27 4 years ago
-97.93%
$6.01M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,630.38% 2021-04-16 5 years ago
-99.07%
$7.74M
206
NEO (NEO)
NEO
NEO
 $2.06 $198.38 9,530.10% 2018-01-15 8 years ago
-98.96%
$7.67M
210
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,903.19% 2021-05-19 5 years ago
-98.00%
$34.23M
211
The Sandbox (SAND)
The Sandbox
 $0.053 $8.40 15,863.82% 2021-11-25 4 years ago
-99.37%
$16.67M
213
Backpack (BP)
BP
Backpack
 $0.56 $0.78 41.04% 2026-06-21 2 days ago
-29.10%
$6.32M
214
Decentraland (MANA)
Decentraland
 $0.071 $5.85 8,137.35% 2021-11-25 4 years ago
-98.79%
$12.66M
215
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$18.59M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.089 $1.90 2,023.90% 2021-11-28 4 years ago
-95.29%
$21.69M
218
edgeX (EDGE)
edgeX
 $0.38 $1.54 302.51% 2026-05-22 1 month ago
-75.16%
$9.73M
219
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 19,994.07% 2022-04-28 4 years ago
-99.50%
$19.99M
220
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,079.82% 2021-11-03 4 years ago
-91.52%
$5.64M
222
Arweave (AR)
AR
Arweave
 $2.00 $89.24 4,362.00% 2021-11-05 4 years ago
-97.76%
$15.73M
224
RE (RE)
RE
RE
 $0.82 $1.08 31.07% 2026-06-20 3 days ago
-23.70%
$194.43M
225
Genius (GENIUS)
Genius
 $0.38 $0.94 149.99% 2026-04-18 2 months ago
-60.00%
$19.27M
226
Billions Network (BILL)
Billions Network
 $0.052 $0.23 349.13% 2026-05-15 1 month ago
-77.73%
$19.86M
228
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,880.01% 2025-01-19 1 year ago
-94.95%
$21.74M
232
Shuffle (SHFL)
Shuffle
 $0.29 $0.79 175.79% 2024-03-18 2 years ago
-63.74%
$1.10M
233
CASH (CASH)
CASH
 $1.00 $1.06 5.90% 2025-11-15 7 months ago
-5.57%
$2.52M
234
AWE Network (AWE)
AWE
AWE Network
 $0.062 $0.27 338.54% 2021-10-06 4 years ago
-77.20%
$7.40M
236
GALA (GALA)
GALA
 $0.0025 $0.82 33,528.52% 2021-11-26 4 years ago
-99.70%
$19.79M
237
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 2 months ago
-4.17%
$1.86M
238
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 96.90% 2024-12-16 1 year ago
-49.21%
$11.97M
239
dYdX (DYDX)
dYdX
 $0.14 $4.52 3,203.63% 2024-03-07 2 years ago
-96.97%
$15.94M
240
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,840.85% 2021-11-26 4 years ago
-98.56%
$11.06M
244
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.74%
$4.51M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko