All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,769.29% 2021-04-19 5 years ago
-98.30%
$14.08M
115
Official Trump (TRUMP)
Official Trump
 $1.70 $73.43 4,219.41% 2025-01-19 1 year ago
-97.68%
$94.72M
116
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 16.09% 2026-03-23 2 months ago
-13.86%
$6.53M
117
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 3 months ago
-30.60%
$10.69M
118
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000070 $119.18 169,917,208.24% 2022-04-05 4 years ago
-100.00%
$20.21M
119
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$3.73M
120
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,232.95% 2024-11-20 1 year ago
-92.50%
$30.48M
121
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,050.44% 2020-08-14 5 years ago
-98.37%
$153.16M
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 784.80% 2025-01-02 1 year ago
-88.70%
$74.09M
123
Lighter (LIT)
LIT
Lighter
 $1.45 $7.86 442.07% 2025-12-30 5 months ago
-81.55%
$51.05M
124
ETHGas (GWEI)
ETHGas
 $0.17 $0.18 7.16% 2026-06-10 1 day ago
-6.68%
$6.79M
125
The9bit (9BIT)
The9bit
 $0.045 $0.055 22.88% 2026-06-03 8 days ago
-18.62%
$8.55M
126
Velvet (VELVET)
Velvet
 $0.81 $1.07 31.83% 2026-06-11 há 8 horas
-24.15%
$73.06M
127
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,012.26% 2024-04-01 2 years ago
-95.27%
$11.58M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 1 year ago
-13.27%
$34.34M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 571.86% 2024-12-07 1 year ago
-85.12%
$12.03M
130
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 388,760.73% 2020-09-11 5 years ago
-99.97%
$59.94M
131
Sei (SEI)
SEI
Sei
 $0.048 $1.14 2,256.70% 2024-03-16 2 years ago
-95.76%
$35.76M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 607.82% 2025-07-28 10 months ago
-85.87%
$7.85M
134
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,395.27% 2024-02-10 2 years ago
-98.46%
$34.33M
135
Unibase (UB)
UB
Unibase
 $0.12 $0.24 105.80% 2026-05-15 27 days ago
-51.41%
$13.16M
136
Humanity (H)
H
Humanity
 $0.16 $0.84 430.99% 2026-06-02 9 days ago
-81.17%
$56.69M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0.027 $0.88 3,153.76% 2021-03-13 5 years ago
-96.93%
$82.75M
138
Jito (JTO)
JTO
Jito
 $0.57 $6.01 945.38% 2023-12-07 2 years ago
-90.43%
$39.81M
139
Pyth Network (PYTH)
Pyth Network
 $0.034 $1.20 3,387.15% 2024-03-16 2 years ago
-97.13%
$27.83M
140
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,705.97% 2024-03-27 2 years ago
-96.44%
$23.70M
141
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,728.70% 2021-09-05 4 years ago
-96.46%
$9.13M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,188.50% 2022-01-21 4 years ago
-92.24%
$6.90M
143
Monad (MON)
MON
Monad
 $0.022 $0.049 121.22% 2025-11-26 6 months ago
-54.80%
$37.98M
144
Tezos (XTZ)
XTZ
Tezos
 $0.23 $9.12 3,782.90% 2021-10-04 4 years ago
-97.42%
$9.31M
145
Gnosis (GNO)
GNO
Gnosis
 $96.64 $644.20 566.60% 2021-11-08 4 years ago
-85.00%
$1.98M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 171.02% 2025-05-30 1 year ago
-63.10%
$13.67M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.70M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.070 $0.89 1,182.64% 2025-10-02 8 months ago
-92.20%
$4.77M
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $64.12 $130.00 102.74% 2026-02-02 4 months ago
-50.68%
$1.04M
152
FLOKI (FLOKI)
FLOKI
 $0.000025 $0.00034 1,297.12% 2024-06-05 2 years ago
-92.84%
$22.90M
153
BUILDon (B)
B
BUILDon
 $0.24 $0.76 220.65% 2026-05-14 28 days ago
-68.81%
$9.02M
154
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 509.73% 2024-11-22 1 year ago
-83.60%
$31.09M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,502.05% 2021-05-11 5 years ago
-96.16%
$1.10M
156
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.57 $489.75 4,132.93% 2021-04-16 5 years ago
-97.64%
$11.59M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 102,607.71% 2021-02-16 5 years ago
-99.90%
$14.86M
158
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,748.91% 2021-03-27 5 years ago
-97.40%
$6.41M
159
LayerZero (ZRO)
ZRO
LayerZero
 $0.91 $7.47 721.84% 2024-12-06 1 year ago
-87.83%
$42.87M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,668.65% 2021-08-20 4 years ago
-96.39%
$22.81M
162
SkyAI (SKYAI)
SkyAI
 $0.22 $0.85 282.12% 2026-05-06 1 month ago
-73.83%
$51.73M
163
Falcon Finance (FF)
FF
Falcon Finance
 $0.077 $0.77 898.49% 2025-09-29 8 months ago
-89.98%
$18.91M
164
Grass (GRASS)
Grass
 $0.36 $3.89 984.88% 2024-11-08 1 year ago
-90.78%
$20.99M
165
Starknet (STRK)
Starknet
 $0.034 $4.41 12,776.51% 2024-02-20 2 years ago
-99.22%
$24.67M
169
Kaia (KAIA)
Kaia
 $0.036 $0.41 1,029.25% 2024-12-03 1 year ago
-91.14%
$7.21M
170
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 2 years ago
-83.60%
$30.66M
171
The Graph (GRT)
GRT
The Graph
 $0.019 $2.84 14,586.22% 2021-02-12 5 years ago
-99.32%
$12.26M
172
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,471.75% 2017-12-19 8 years ago
-99.14%
$8.09M
174
Optimism (OP)
OP
Optimism
 $0.094 $4.84 5,046.69% 2024-03-06 2 years ago
-98.06%
$52.43M
176
Nexus (NEX)
NEX
Nexus
 $0.0000034 $0.0000069 104.15% 2026-05-21 21 days ago
-51.02%
$8.42M
177
Ultima (ULTIMA)
Ultima
 $2,264.41 $22,851.00 909.14% 2025-02-14 1 year ago
-90.09%
$10.07M
178
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-10 1 day ago
---%
$1.22M
179
Bitway (BTW)
BTW
Bitway
 $0.087 $0.13 46.18% 2026-06-10 1 day ago
-31.59%
$28.83M
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.71 $83.40 1,670.70% 2021-11-11 4 years ago
-94.35%
$12.01M
181
MegaUSD (USDM)
MegaUSD
 $1.00 $1.03 3.19% 2026-06-09 2 days ago
-3.09%
$1.16M
182
RealLink (REAL)
RealLink
 $0.058 $0.99 1,615.78% 2023-01-02 3 years ago
-94.17%
$5.80M
183
apyUSD (APYUSD)
apyUSD
 $1.25 $1.52 21.60% 2026-03-23 2 months ago
-17.76%
$1.17M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$28.79M
185
Akash Network (AKT)
AKT
Akash Network
 $0.61 $8.07 1,227.25% 2021-04-06 5 years ago
-92.47%
$4.74M
186
BTSE Token (BTSE)
BTSE Token
 $1.09 $9.21 748.07% 2022-03-23 4 years ago
-88.21%
$5.98M
187
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 4 months ago
-31.67%
$1.61M
188
Compound (COMP)
COMP
Compound
 $17.94 $854.45 4,662.82% 2021-05-12 5 years ago
-97.90%
$14.07M
189
USAT (USAT)
USAT
 $1.00 $1.00 0.37% 2026-02-02 4 months ago
-0.37%
$1.69M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-11 há 8 horas
---%
$1.76M
191
Plasma (XPL)
XPL
Plasma
 $0.065 $1.68 2,497.68% 2025-09-28 8 months ago
-96.15%
$55.89M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.39 $2.72 601.14% 2022-12-11 3 years ago
-85.74%
$8.83M
196
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.92 $164.90 17,764.44% 2021-11-06 4 years ago
-99.44%
$26.01M
197
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$6.96M
198
Pieverse (PIEVERSE)
Pieverse
 $0.59 $1.65 179.16% 2026-04-20 1 month ago
-64.18%
$4.69M
200
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 390.32% 2025-06-25 11 months ago
-79.61%
$4.78M
201
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,801.58% 2021-09-12 4 years ago
-96.55%
$24.56M
202
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 10,002.96% 2021-04-16 5 years ago
-99.01%
$10.33M
203
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,028.02% 2024-03-31 2 years ago
-96.80%
$30.68M
204
Billions Network (BILL)
Billions Network
 $0.064 $0.23 265.28% 2026-05-15 27 days ago
-72.62%
$37.92M
205
NEO (NEO)
NEO
NEO
 $2.16 $198.38 9,084.26% 2018-01-15 8 years ago
-98.91%
$8.27M
206
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 926.43% 2021-11-03 4 years ago
-90.26%
$3.15M
208
Genius (GENIUS)
Genius
 $0.45 $0.94 109.10% 2026-04-18 1 month ago
-52.18%
$26.05M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.40% 2026-05-23 19 days ago
-2.35%
$1.18M
212
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,810.26% 2022-05-27 4 years ago
-97.96%
$6.99M
215
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,045.39% 2021-05-19 5 years ago
-98.06%
$11.00M
216
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 16,130.94% 2021-11-25 4 years ago
-99.38%
$14.31M
217
Basic Attention (BAT)
BAT
Basic Attention
 $0.092 $1.90 1,959.55% 2021-11-28 4 years ago
-95.14%
$13.75M
218
edgeX (EDGE)
edgeX
 $0.39 $1.54 291.20% 2026-05-22 20 days ago
-74.44%
$4.59M
219
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$15.45M
220
Zano (ZANO)
Zano
 $8.87 $17.81 100.79% 2025-01-07 1 year ago
-50.20%
$1.60M
221
HOME (HOME)
HOME
 $0.035 $0.069 95.54% 2026-06-07 4 days ago
-48.86%
$291.45M
223
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$22.29M
224
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,072.02% 2024-12-17 1 year ago
-96.85%
$17.68M
225
GALA (GALA)
GALA
 $0.0027 $0.82 30,553.74% 2021-11-26 4 years ago
-99.67%
$36.62M
226
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 6 months ago
-5.48%
$20.59M
228
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,683.12% 2021-11-25 4 years ago
-98.86%
$11.26M
230
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 4 months ago
-3.10%
$1.36M
232
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,297.66% 2022-04-28 4 years ago
-99.53%
$21.04M
233
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.74%
$5.90M
235
Arweave (AR)
AR
Arweave
 $1.87 $89.24 4,672.19% 2021-11-05 4 years ago
-97.90%
$18.28M
236
Convex Finance (CVX)
CVX
Convex Finance
 $1.36 $60.09 4,318.38% 2022-01-01 4 years ago
-97.74%
$14.97M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko