All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Story (IP)
IP
Story
 $1.04 $14.78 1,315.71% 2025-09-21 5 months ago
-92.94%
$24.05M
116
Lighter (LIT)
LIT
Lighter
 $1.46 $7.86 438.36% 2025-12-30 1 month ago
-81.42%
$36.33M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,100.31% 2024-03-28 1 year ago
-95.46%
$36.80M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,459.77% 2021-03-13 4 years ago
-96.09%
$53.70M
119
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.081 $0.14 77.71% 2026-01-13 1 month ago
-43.73%
$1.00M
120
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,417.05% 2020-08-14 5 years ago
-98.47%
$51.15M
123
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,155.84% 2021-09-05 4 years ago
-95.57%
$13.92M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 933.13% 2022-01-21 4 years ago
-90.32%
$7.55M
125
Gnosis (GNO)
GNO
Gnosis
 $123.95 $644.20 419.73% 2021-11-08 4 years ago
-80.76%
$2.63M
126
Injective (INJ)
INJ
Injective
 $3.24 $52.62 1,524.07% 2024-03-14 1 year ago
-93.84%
$65.10M
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.07 $489.75 2,947.60% 2021-04-16 4 years ago
-96.72%
$3.92M
128
Kaia (KAIA)
Kaia
 $0.055 $0.41 646.17% 2024-12-03 1 year ago
-86.60%
$6.44M
129
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 402,903.27% 2020-09-11 5 years ago
-99.98%
$24.49M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 584.65% 2024-12-07 1 year ago
-85.39%
$28.21M
131
LayerZero (ZRO)
ZRO
LayerZero
 $1.54 $7.47 385.06% 2024-12-06 1 year ago
-79.38%
$67.93M
133
Pyth Network (PYTH)
Pyth Network
 $0.052 $1.20 2,194.24% 2024-03-16 1 year ago
-95.64%
$13.14M
134
IOTA (IOTA)
IOTA
IOTA
 $0.067 $5.25 7,688.16% 2017-12-19 8 years ago
-98.72%
$6.17M
135
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.37% 2024-06-13 1 year ago
-10.21%
$29.82M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 83,142.10% 2021-02-16 5 years ago
-99.88%
$17.31M
137
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,623.85% 2021-02-12 5 years ago
-99.07%
$14.87M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 654.99% 2025-07-28 6 months ago
-86.75%
$10.96M
139
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,094.84% 2024-06-05 1 year ago
-91.63%
$27.02M
141
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,553.65% 2024-02-10 2 years ago
-98.50%
$27.21M
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.90% 2021-02-07 5 years ago
-12.97%
$1.50M
143
Helium (HNT)
HNT
Helium
 $1.45 $54.88 3,684.83% 2021-11-12 4 years ago
-97.36%
$23.70M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,249.54% 2021-08-20 4 years ago
-95.74%
$20.88M
145
BTSE Token (BTSE)
BTSE Token
 $1.62 $9.21 468.52% 2022-03-23 3 years ago
-82.41%
$12.28M
146
Humanity (H)
H
Humanity
 $0.14 $0.39 172.89% 2025-10-25 3 months ago
-63.35%
$28.96M
147
Conflux (CFX)
CFX
Conflux
 $0.050 $1.70 3,287.74% 2021-03-27 4 years ago
-97.05%
$8.04M
148
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,924.58% 2024-03-06 1 year ago
-97.52%
$81.05M
149
Maple Finance (SYRUP)
Maple Finance
 $0.22 $0.65 196.21% 2025-06-25 7 months ago
-66.24%
$12.77M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,131.93% 2025-10-02 4 months ago
-91.88%
$7.79M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,366.54% 2021-05-11 4 years ago
-95.95%
$1.39M
152
AB (AB)
AB
AB
 $0.0025 $0.017 593.98% 2025-03-22 11 months ago
-85.59%
$3.89M
153
Siren (SIREN)
Siren
 $0.34 $0.36 5.51% 2026-02-07 17 days ago
-5.22%
$21.03M
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.24 $83.40 1,236.54% 2021-11-11 4 years ago
-92.52%
$20.57M
155
Starknet (STRK)
Starknet
 $0.042 $4.41 10,286.25% 2024-02-20 2 years ago
-99.04%
$35.99M
157
Monad (MON)
MON
Monad
 $0.020 $0.049 138.71% 2025-11-26 2 months ago
-58.11%
$57.12M
158
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 11 days ago
-0.10%
$32.50M
159
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.29 $164.90 12,682.95% 2021-11-06 4 years ago
-99.22%
$25.24M
162
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$51.80M
163
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,300.29% 2021-11-25 4 years ago
-99.04%
$16.07M
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.51 $2.72 430.63% 2022-12-11 3 years ago
-81.15%
$8.89M
165
Ultima (ULTIMA)
Ultima
 $5,657.83 $22,851.00 303.88% 2025-02-14 1 year ago
-75.24%
$10.77M
167
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 226.48% 2025-05-30 8 months ago
-69.37%
$7.58M
169
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 1 year ago
-83.33%
$33.28M
170
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,776.15% 2025-09-28 4 months ago
-94.67%
$44.03M
172
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,315.51% 2024-03-31 1 year ago
-95.86%
$61.19M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000095 $0.0000069 622.00% 2024-11-22 1 year ago
-86.15%
$19.72M
175
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000035 $119.18 336,096,910.72% 2022-04-05 3 years ago
-100.00%
$9.05M
177
Falcon Finance (FF)
FF
Falcon Finance
 $0.081 $0.77 853.49% 2025-09-29 4 months ago
-89.51%
$53.35M
178
Vision (VSN)
VSN
Vision
 $0.053 $0.22 325.68% 2025-08-11 6 months ago
-76.51%
$2.44M
179
NEO (NEO)
NEO
NEO
 $2.67 $198.38 7,329.96% 2018-01-15 8 years ago
-98.65%
$7.80M
180
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,489.41% 2024-06-17 1 year ago
-93.71%
$23.39M
181
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,410.32% 2021-04-16 4 years ago
-98.82%
$7.43M
182
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.18 $0.44 142.16% 2025-10-28 3 months ago
-58.71%
$9.25M
183
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,472.13% 2021-11-28 4 years ago
-93.64%
$12.27M
184
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,213.27% 2021-11-25 4 years ago
-98.42%
$11.56M
185
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,721.33% 2022-05-27 3 years ago
-97.38%
$4.59M
187
River (RIVER)
River
 $8.98 $87.73 876.95% 2026-01-26 29 days ago
-89.76%
$20.68M
188
Lombard (BARD)
Lombard
 $0.78 $1.70 116.97% 2025-09-18 5 months ago
-53.91%
$10.39M
189
Compound (COMP)
COMP
Compound
 $18.08 $854.45 4,625.94% 2021-05-12 4 years ago
-97.88%
$12.86M
190
Sentient (SENT)
Sentient
 $0.024 $0.048 102.61% 2026-02-01 23 days ago
-50.64%
$39.91M
192
GALA (GALA)
GALA
 $0.0036 $0.82 23,081.76% 2021-11-26 4 years ago
-99.57%
$20.92M
193
Convex Finance (CVX)
CVX
Convex Finance
 $1.82 $60.09 3,201.65% 2022-01-01 4 years ago
-96.97%
$6.60M
194
Venice Token (VVV)
VVV
Venice Token
 $3.73 $22.58 505.36% 2025-01-28 1 year ago
-83.48%
$18.89M
195
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 1 month ago
-31.33%
$3.17M
196
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$7.64M
197
RealLink (REAL)
RealLink
 $0.052 $0.99 1,794.57% 2023-01-02 3 years ago
-94.72%
$4.01M
198
The9bit (9BIT)
The9bit
 $0.020 $0.022 10.48% 2026-02-22 2 days ago
-9.49%
$6.32M
199
Raydium (RAY)
RAY
Raydium
 $0.60 $16.83 2,683.64% 2021-09-12 4 years ago
-96.41%
$28.53M
200
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$45.84M
201
Fluid (FLUID)
Fluid
 $2.02 $24.40 1,107.92% 2021-06-16 4 years ago
-91.72%
$4.06M
202
DeXe (DEXE)
DeXe
 $3.39 $32.38 855.16% 2021-03-08 4 years ago
-89.53%
$25.65M
204
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,482.11% 2025-01-19 1 year ago
-93.68%
$46.05M
206
eCash (XEC)
XEC
eCash
 $0.0000077 $0.00038 4,822.41% 2021-09-04 4 years ago
-97.97%
$3.41M
207
Sonic (S)
S
Sonic
 $0.040 $1.03 2,461.11% 2025-01-04 1 year ago
-96.10%
$14.50M
208
Golem (GLM)
GLM
Golem
 $0.15 $1.32 777.04% 2018-04-13 7 years ago
-88.60%
$8.09M
210
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.47% 2025-10-10 4 months ago
-8.65%
$2.07M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.03% 2025-10-10 4 months ago
-1.99%
$1.30M
212
Seeker (SKR)
SKR
Seeker
 $0.025 $0.056 125.16% 2026-01-22 1 month ago
-55.59%
$82.84M
213
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,067.56% 2021-05-19 4 years ago
-98.06%
$74.70M
215
0G (0G)
0G
0G
 $0.66 $7.05 963.69% 2025-09-23 5 months ago
-90.60%
$16.43M
216
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,648.48% 2021-11-26 4 years ago
-98.26%
$10.44M
217
Power Protocol (POWER)
Power Protocol
 $0.66 $0.82 24.97% 2026-02-24 há 23 horas
-19.98%
$55.98M
218
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,021.09% 2021-11-03 4 years ago
-91.08%
$6.72M
220
Vaulta (A)
A
Vaulta
 $0.081 $0.78 865.86% 2025-05-28 8 months ago
-89.65%
$13.84M
222
Zano (ZANO)
Zano
 $8.60 $17.81 107.09% 2025-01-07 1 year ago
-51.71%
$1.78M
223
GoMining Token (GOMINING)
GoMining Token
 $0.32 $0.56 75.81% 2024-12-16 1 year ago
-43.12%
$7.33M
224
MultiversX (EGLD)
MultiversX
 $4.40 $545.64 12,300.91% 2021-11-23 4 years ago
-99.19%
$6.30M
225
Berachain (BERA)
Berachain
 $0.60 $14.83 2,374.72% 2025-02-06 1 year ago
-95.96%
$94.41M
226
BUILDon (B)
B
BUILDon
 $0.13 $0.73 471.52% 2025-08-31 5 months ago
-82.50%
$3.38M
227
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,541.92% 2021-02-09 5 years ago
-93.91%
$1.81M
228
Synthetix (SNX)
SNX
Synthetix
 $0.37 $28.53 7,619.26% 2021-02-14 5 years ago
-98.70%
$41.46M
229
Keeta (KTA)
KTA
Keeta
 $0.26 $1.68 553.47% 2025-06-09 8 months ago
-84.70%
$3.58M
230
1INCH (1INCH)
1INCH
 $0.090 $8.65 9,475.26% 2021-10-27 4 years ago
-98.96%
$11.58M
232
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,010.71% 2023-12-07 2 years ago
-95.26%
$16.78M
233
Arweave (AR)
AR
Arweave
 $1.91 $89.24 4,572.25% 2021-11-05 4 years ago
-97.86%
$18.08M
235
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 202.84% 2024-11-18 1 year ago
-66.98%
$6.83M
237
CoW Protocol (COW)
COW
CoW Protocol
 $0.22 $2.22 908.83% 2022-03-28 3 years ago
-90.09%
$9.98M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko