All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Official Trump (TRUMP)
Official Trump
 $2.00 $73.43 3,571.50% 2025-01-19 1 year ago
-97.28%
$105.50M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0073 $0.068 834.54% 2024-12-17 1 year ago
-89.30%
$85.45M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.42 $43.96 2,995.77% 2021-04-30 5 years ago
-96.77%
$35.67M
116
Sei (SEI)
SEI
Sei
 $0.068 $1.14 1,571.65% 2024-03-16 2 years ago
-94.02%
$110.55M
118
Siren (SIREN)
Siren
 $0.62 $3.61 484.90% 2026-03-22 2 months ago
-82.90%
$32.50M
120
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$30.31M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000078 $119.18 152,267,690.98% 2022-04-05 4 years ago
-100.00%
$24.29M
122
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,607.37% 2024-04-01 2 years ago
-94.14%
$13.86M
123
ADI (ADI)
ADI
ADI
 $3.79 $4.55 20.05% 2026-04-03 1 month ago
-16.70%
$2.00M
124
The9bit (9BIT)
The9bit
 $0.048 $0.051 6.09% 2026-05-31 2 days ago
-5.74%
$6.48M
125
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$16.16M
126
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,358.64% 2021-03-13 5 years ago
-95.93%
$90.26M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 489.39% 2024-12-07 1 year ago
-83.03%
$15.66M
128
Celestia (TIA)
TIA
Celestia
 $0.39 $20.85 5,277.33% 2024-02-10 2 years ago
-98.14%
$36.84M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 367,219.86% 2020-09-11 5 years ago
-99.97%
$59.49M
131
Lighter (LIT)
LIT
Lighter
 $1.38 $7.86 469.57% 2025-12-30 5 months ago
-82.44%
$71.32M
132
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,821.52% 2021-10-04 4 years ago
-96.58%
$10.74M
133
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.23% 2025-02-03 1 year ago
-13.21%
$188.34M
134
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,188.70% 2024-03-27 2 years ago
-95.63%
$36.14M
135
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,822.37% 2024-03-16 2 years ago
-96.58%
$14.39M
136
Jito (JTO)
JTO
Jito
 $0.67 $6.01 798.19% 2023-12-07 2 years ago
-88.87%
$145.31M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,168.34% 2020-08-14 5 years ago
-98.62%
$29.63M
138
Audiera (BEAT)
Audiera
 $1.10 $4.91 346.77% 2025-12-22 5 months ago
-77.62%
$9.02M
139
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$3.00M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 590.99% 2025-07-28 10 months ago
-85.53%
$7.16M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000030 $0.0000034 1,038.40% 2022-01-21 4 years ago
-91.22%
$15.01M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 968.16% 2025-10-02 8 months ago
-90.64%
$8.27M
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.42 $489.75 3,296.32% 2021-04-16 5 years ago
-97.06%
$13.15M
146
Gnosis (GNO)
GNO
Gnosis
 $109.10 $644.20 490.47% 2021-11-08 4 years ago
-83.06%
$5.79M
147
Grass (GRASS)
Grass
 $0.47 $3.89 734.32% 2024-11-08 1 year ago
-88.01%
$39.34M
148
LayerZero (ZRO)
ZRO
LayerZero
 $1.12 $7.47 566.96% 2024-12-06 1 year ago
-85.01%
$28.03M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 143.97% 2025-05-30 1 year ago
-59.01%
$10.22M
151
SkyAI (SKYAI)
SkyAI
 $0.28 $0.85 205.44% 2026-05-06 27 days ago
-67.26%
$74.24M
152
Kaia (KAIA)
Kaia
 $0.047 $0.41 766.04% 2024-12-03 1 year ago
-88.45%
$6.90M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,148.20% 2021-08-20 4 years ago
-95.55%
$26.13M
155
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,131.52% 2024-06-05 1 year ago
-91.88%
$23.96M
156
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,161.64% 2021-03-27 5 years ago
-96.93%
$11.57M
158
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,678.60% 2021-09-05 4 years ago
-96.40%
$14.76M
159
JasmyCoin (JASMY)
JasmyCoin
 $0.0054 $4.79 89,057.08% 2021-02-16 5 years ago
-99.89%
$9.28M
160
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,833.87% 2024-03-06 2 years ago
-97.46%
$74.27M
161
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,551.30% 2021-02-12 5 years ago
-99.14%
$17.46M
162
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 583.25% 2025-09-29 8 months ago
-85.36%
$13.63M
163
Monad (MON)
MON
Monad
 $0.022 $0.049 123.68% 2025-11-26 6 months ago
-55.29%
$65.14M
164
Pieverse (PIEVERSE)
Pieverse
 $0.90 $1.65 83.06% 2026-04-20 1 month ago
-45.37%
$58.33M
165
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,224.22% 2017-12-19 8 years ago
-98.93%
$10.31M
166
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 2 months ago
-0.22%
$131.74M
167
Plasma (XPL)
XPL
Plasma
 $0.092 $1.68 1,716.39% 2025-09-28 8 months ago
-94.49%
$87.65M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 493.97% 2024-11-22 1 year ago
-83.16%
$41.31M
169
apyUSD (APYUSD)
apyUSD
 $1.37 $1.52 10.95% 2026-03-23 2 months ago
-9.87%
$1.63M
170
Pendle (PENDLE)
Pendle
 $1.40 $7.50 435.71% 2024-04-11 2 years ago
-81.33%
$56.54M
171
BUILDon (B)
B
BUILDon
 $0.24 $0.76 219.55% 2026-05-14 19 days ago
-68.71%
$7.21M
172
Starknet (STRK)
Starknet
 $0.037 $4.41 11,883.90% 2024-02-20 2 years ago
-99.17%
$17.11M
173
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,533.80% 2021-05-11 5 years ago
-96.20%
$1.63M
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.67 $83.40 1,370.90% 2021-11-11 4 years ago
-93.20%
$19.28M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.79% 2026-02-09 3 months ago
-1.76%
$2.34M
176
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$19.16M
177
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 957.56% 2021-04-06 5 years ago
-90.54%
$8.71M
178
Billions Network (BILL)
Billions Network
 $0.090 $0.23 157.68% 2026-05-15 18 days ago
-61.19%
$62.37M
179
edgeX (EDGE)
edgeX
 $0.63 $1.54 144.69% 2026-05-22 11 days ago
-59.13%
$64.00M
181
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 95.45% 2026-05-21 12 days ago
-48.84%
$23.06M
182
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 61.44% 2026-05-15 18 days ago
-38.06%
$3.91M
183
Ultima (ULTIMA)
Ultima
 $2,391.56 $22,851.00 855.49% 2025-02-14 1 year ago
-89.53%
$8.20M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$20.43M
186
RealLink (REAL)
RealLink
 $0.061 $0.99 1,519.28% 2023-01-02 3 years ago
-93.82%
$6.00M
187
Raydium (RAY)
RAY
Raydium
 $0.70 $16.83 2,307.05% 2021-09-12 4 years ago
-95.85%
$16.37M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 502.85% 2022-12-11 3 years ago
-83.41%
$9.12M
189
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,270.52% 2021-04-16 5 years ago
-98.81%
$10.26M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,480.11% 2024-03-31 2 years ago
-96.12%
$43.71M
191
NEO (NEO)
NEO
NEO
 $2.62 $198.38 7,471.76% 2018-01-15 8 years ago
-98.68%
$8.03M
192
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 1 day ago
---%
$1.82M
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 16 days ago
-0.18%
$7.23M
194
Maple Finance (SYRUP)
Maple Finance
 $0.15 $0.65 340.67% 2025-06-25 11 months ago
-77.31%
$11.12M
195
The Sandbox (SAND)
The Sandbox
 $0.066 $8.40 12,693.57% 2021-11-25 4 years ago
-99.22%
$19.42M
196
Compound (COMP)
COMP
Compound
 $17.71 $854.45 4,724.68% 2021-05-12 5 years ago
-97.93%
$14.47M
197
HOME (HOME)
HOME
 $0.046 $0.052 14.10% 2026-06-01 1 day ago
-12.35%
$133.47M
198
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 4 months ago
-33.00%
$2.07M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0044 $0.18 4,089.62% 2022-05-27 4 years ago
-97.61%
$3.56M
203
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.81M
204
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,504.33% 2024-12-17 1 year ago
-96.16%
$27.08M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,682.45% 2021-11-28 4 years ago
-94.39%
$15.13M
207
Decentraland (MANA)
Decentraland
 $0.082 $5.85 7,039.37% 2021-11-25 4 years ago
-98.60%
$11.60M
209
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 4 months ago
-0.38%
$4.00M
210
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 914.95% 2021-11-03 4 years ago
-90.15%
$3.39M
211
Story (IP)
IP
Story
 $0.43 $14.78 3,312.77% 2025-09-21 8 months ago
-97.07%
$26.40M
212
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.30% 2026-04-08 1 month ago
-4.12%
$1.87M
213
Zano (ZANO)
Zano
 $10.00 $17.81 78.10% 2025-01-07 1 year ago
-43.85%
$1.29M
214
BTSE Token (BTSE)
BTSE Token
 $0.94 $9.21 879.09% 2022-03-23 4 years ago
-89.79%
$4.95M
215
Sonic (S)
S
Sonic
 $0.040 $1.03 2,467.27% 2025-01-04 1 year ago
-96.10%
$16.25M
216
Arweave (AR)
AR
Arweave
 $2.30 $89.24 3,780.00% 2021-11-05 4 years ago
-97.42%
$30.06M
217
Genius (GENIUS)
Genius
 $0.45 $0.94 109.04% 2026-04-18 1 month ago
-52.16%
$29.96M
218
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,622.14% 2022-04-28 4 years ago
-99.44%
$47.50M
220
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,571.54% 2025-01-19 1 year ago
-94.02%
$40.30M
221
GALA (GALA)
GALA
 $0.0030 $0.82 26,958.39% 2021-11-26 4 years ago
-99.63%
$22.77M
222
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,510.09% 2024-03-07 2 years ago
-96.17%
$7.73M
224
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 61.31% 2025-08-24 9 months ago
-38.01%
$14.60M
226
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,026.69% 2021-05-19 5 years ago
-98.05%
$10.24M
227
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $103.03 $158.37 53.71% 2025-10-10 7 months ago
-34.94%
$7.86M
229
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.25% 2026-01-31 4 months ago
-3.15%
$3.10M
230
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,409.87% 2021-02-09 5 years ago
-93.38%
$1.94M
231
Convex Finance (CVX)
CVX
Convex Finance
 $1.51 $60.09 3,879.47% 2022-01-01 4 years ago
-97.49%
$7.14M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko