All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
Venice Token (VVV)
VVV
Venice Token
 $9.39 $22.58 140.47% 2025-01-28 1 year ago
-58.41%
$16.94M
113
LayerZero (ZRO)
ZRO
LayerZero
 $1.68 $7.47 344.64% 2024-12-06 1 year ago
-77.51%
$114.45M
114
RaveDAO (RAVE)
RaveDAO
 $1.80 $27.88 1,448.89% 2026-04-18 3 days ago
-93.54%
$439.19M
115
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$40.85M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.11%
$54.17M
117
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,621.75% 2024-04-01 2 years ago
-94.19%
$8.53M
119
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,404.88% 2021-10-04 4 years ago
-96.01%
$12.00M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.71%
$5.68M
121
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,937.86% 2024-03-16 2 years ago
-95.09%
$23.24M
122
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,788.09% 2024-03-27 2 years ago
-94.70%
$29.00M
123
Monad (MON)
MON
Monad
 $0.032 $0.049 53.46% 2025-11-26 4 months ago
-34.84%
$85.65M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 1 month ago
-31.47%
$18.24M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 505.90% 2024-12-07 1 year ago
-83.50%
$17.87M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,502.38% 2020-08-14 5 years ago
-98.49%
$51.96M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 365,707.94% 2020-09-11 5 years ago
-99.97%
$71.87M
129
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,402.58% 2024-02-10 2 years ago
-98.18%
$38.41M
130
Decred (DCR)
DCR
Decred
 $19.61 $247.35 1,161.35% 2021-04-17 5 years ago
-92.07%
$1.21M
131
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,154.49% 2021-09-05 4 years ago
-95.56%
$14.89M
132
Injective (INJ)
INJ
Injective
 $3.29 $52.62 1,499.39% 2024-03-14 2 years ago
-93.75%
$45.33M
134
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 956.36% 2022-01-21 4 years ago
-90.53%
$7.57M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 559.76% 2025-07-28 8 months ago
-84.84%
$9.79M
136
Gnosis (GNO)
GNO
Gnosis
 $121.27 $644.20 431.21% 2021-11-08 4 years ago
-81.18%
$2.73M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.92 $489.75 2,976.32% 2021-04-16 5 years ago
-96.75%
$10.02M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,853.40% 2021-08-20 4 years ago
-94.88%
$48.23M
139
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,788.60% 2021-03-27 5 years ago
-96.54%
$28.43M
140
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,003.13% 2024-06-05 1 year ago
-90.93%
$33.07M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 988.39% 2025-10-02 6 months ago
-90.81%
$6.49M
143
Kaia (KAIA)
Kaia
 $0.048 $0.41 738.61% 2024-12-03 1 year ago
-88.08%
$4.79M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 84,143.18% 2021-02-16 5 years ago
-99.88%
$10.54M
147
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$62.97M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$43.54M
149
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,342.89% 2021-02-12 5 years ago
-99.13%
$19.38M
150
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 184.46% 2025-06-25 9 months ago
-64.85%
$7.61M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 159.15% 2025-05-30 10 months ago
-61.41%
$8.26M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,824.88% 2024-03-06 2 years ago
-97.45%
$46.91M
154
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,563.56% 2024-03-16 2 years ago
-96.25%
$11.66M
155
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,911.17% 2017-12-19 8 years ago
-98.89%
$7.26M
156
Kite (KITE)
Kite
 $0.14 $0.32 126.76% 2026-03-06 1 month ago
-55.90%
$24.84M
157
Pieverse (PIEVERSE)
Pieverse
 $1.09 $1.65 51.65% 2026-04-20 1 day ago
-34.06%
$624.60M
159
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,511.12% 2025-09-28 6 months ago
-93.79%
$75.11M
160
Compound (COMP)
COMP
Compound
 $24.74 $854.45 3,353.72% 2021-05-12 4 years ago
-97.10%
$31.81M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 280,952,280.95% 2022-04-05 4 years ago
-100.00%
$7.14M
162
RealLink (REAL)
RealLink
 $0.072 $0.99 1,283.63% 2023-01-02 3 years ago
-92.77%
$5.36M
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.96 $83.40 1,299.33% 2021-11-11 4 years ago
-92.85%
$17.71M
164
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 775.07% 2025-12-30 3 months ago
-88.57%
$22.77M
165
Pendle (PENDLE)
Pendle
 $1.35 $7.50 455.56% 2024-04-11 2 years ago
-82.00%
$34.15M
166
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,011.16% 2021-04-16 5 years ago
-98.59%
$33.59M
168
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$64.01M
169
Starknet (STRK)
Starknet
 $0.037 $4.41 11,934.68% 2024-02-20 2 years ago
-99.17%
$20.40M
170
ETHGas (GWEI)
ETHGas
 $0.10 $0.13 26.76% 2026-04-19 2 days ago
-21.11%
$36.19M
171
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,486.95% 2021-11-25 4 years ago
-99.06%
$23.19M
173
BTSE Token (BTSE)
BTSE Token
 $1.27 $9.21 625.20% 2022-03-23 4 years ago
-86.21%
$2.83M
175
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$6.77M
176
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,135.25% 2025-01-19 1 year ago
-91.90%
$28.32M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,313.72% 2024-03-31 2 years ago
-95.86%
$48.22M
178
Vision (VSN)
VSN
Vision
 $0.054 $0.22 314.52% 2025-08-11 8 months ago
-75.88%
$3.21M
179
Genius (GENIUS)
Genius
 $0.58 $0.94 60.37% 2026-04-18 3 days ago
-37.64%
$25.52M
180
The9bit (9BIT)
The9bit
 $0.024 $0.028 16.80% 2026-03-30 22 days ago
-14.38%
$5.97M
181
Telcoin (TEL)
TEL
Telcoin
 $0.0020 $0.064 3,049.63% 2021-05-11 4 years ago
-96.83%
$1.30M
182
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,146.65% 2021-11-12 4 years ago
-98.09%
$2.78M
184
Grass (GRASS)
Grass
 $0.33 $3.89 1,069.42% 2024-11-08 1 year ago
-91.45%
$16.70M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$18.69M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 29 days ago
-9.93%
$1.88M
187
Story (IP)
IP
Story
 $0.52 $14.78 2,723.08% 2025-09-21 7 months ago
-96.46%
$58.21M
188
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00044 $0.00047 6.30% 2026-04-21 há 3 horas
-5.93%
$103.37M
189
Humanity (H)
H
Humanity
 $0.099 $0.39 291.24% 2025-10-25 5 months ago
-74.44%
$46.01M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.56% 2025-10-10 6 months ago
-0.56%
$8.72M
191
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,437.55% 2021-09-12 4 years ago
-96.06%
$21.93M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,830.98% 2022-05-27 3 years ago
-97.46%
$7.58M
193
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,321.87% 2021-11-25 4 years ago
-98.44%
$12.86M
194
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 935.61% 2025-09-29 6 months ago
-90.34%
$16.22M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 565.81% 2022-12-11 3 years ago
-84.98%
$13.68M
196
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 2 months ago
-3.08%
$1.76M
198
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 3 months ago
-32.33%
$2.08M
199
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 954.97% 2025-05-14 11 months ago
-90.52%
$9.77M
200
SkyAI (SKYAI)
SkyAI
 $0.17 $0.19 14.17% 2026-04-18 3 days ago
-12.41%
$111.37M
201
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$5.75M
202
Sonic (S)
S
Sonic
 $0.043 $1.03 2,288.65% 2025-01-04 1 year ago
-95.81%
$13.58M
203
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$11.96M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $105.06 $158.37 50.74% 2025-10-10 6 months ago
-33.66%
$5.56M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,679.81% 2021-11-28 4 years ago
-94.38%
$24.71M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,871.30% 2024-06-17 1 year ago
-94.93%
$9.83M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,247.87% 2021-02-09 5 years ago
-92.58%
$2.35M
211
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,709.38% 2023-12-07 2 years ago
-94.47%
$30.61M
212
GALA (GALA)
GALA
 $0.0032 $0.82 25,652.25% 2021-11-26 4 years ago
-99.61%
$18.06M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,024.68% 2025-03-22 1 year ago
-91.11%
$2.96M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.21% 2026-03-02 1 month ago
-2.16%
$5.70M
216
Zano (ZANO)
Zano
 $9.77 $17.81 82.29% 2025-01-07 1 year ago
-45.14%
$1.07M
217
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,832.99% 2021-05-19 4 years ago
-97.97%
$17.50M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.28%
$5.84M
219
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 58.26% 2025-08-24 7 months ago
-36.81%
$39.43M
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 4 days ago
-0.09%
$7.50M
221
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,214.83% 2021-09-04 4 years ago
-98.12%
$3.77M
222
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,541.01% 2021-11-26 4 years ago
-98.23%
$11.65M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 212.90% 2025-10-28 5 months ago
-68.04%
$1.54M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$4.43M
225
Arweave (AR)
AR
Arweave
 $2.10 $89.24 4,149.52% 2021-11-05 4 years ago
-97.65%
$27.15M
226
SoSoValue (SOSO)
SoSoValue
 $0.44 $1.42 223.96% 2025-01-25 1 year ago
-69.13%
$4.32M
227
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,652.25% 2021-04-06 5 years ago
-94.29%
$3.51M
230
1INCH (1INCH)
1INCH
 $0.095 $8.65 9,043.18% 2021-10-27 4 years ago
-98.91%
$9.80M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko