All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
102
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $97,018.00 $97,275.00 0.26% 2024-11-21 há 6 horas
-0.26%
$2.30M
103
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $255.73 $261.34 2.19% 2024-11-18 3 days ago
-2.15%
$15.73M
105
Starknet (STRK)
Starknet
 $0.46 $4.41 849.57% 2024-02-20 9 months ago
-89.47%
$161.04M
106
Helium (HNT)
HNT
Helium
 $5.63 $54.88 874.78% 2021-11-12 3 years ago
-89.74%
$20.33M
107
JasmyCoin (JASMY)
JasmyCoin
 $0.020 $4.79 24,005.93% 2021-02-16 3 years ago
-99.59%
$184.11M
108
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000025 $0.0000030 21.22% 2024-11-16 5 days ago
-17.51%
$80.94M
109
eCash (XEC)
XEC
eCash
 $0.000048 $0.00038 692.84% 2021-09-04 3 years ago
-87.39%
$139.87M
110
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $97,247.00 $97,540.00 0.30% 2024-11-21 há 6 horas
-0.30%
$170.11M
111
Akash Network (AKT)
AKT
Akash Network
 $3.80 $8.07 112.37% 2021-04-06 3 years ago
-52.91%
$40.05M
112
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $11.47 $22.30 94.42% 2022-10-31 2 years ago
-48.57%
$5.76M
113
AIOZ Network (AIOZ)
AIOZ Network
 $0.79 $2.65 236.51% 2021-04-03 3 years ago
-70.28%
$24.84M
114
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.010 $0.013 28.49% 2024-11-17 4 days ago
-22.17%
$169.86M
115
NEO (NEO)
NEO
NEO
 $12.65 $198.38 1,468.22% 2018-01-15 6 years ago
-93.62%
$53.74M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.27 $2.31 81.89% 2024-04-12 7 months ago
-45.02%
$57.20M
117
Axie Infinity (AXS)
AXS
Axie Infinity
 $5.66 $164.90 2,813.43% 2021-11-06 3 years ago
-96.57%
$102.57M
118
dYdX (DYDX)
dYdX
 $1.22 $4.52 270.49% 2024-03-07 8 months ago
-73.01%
$42.12M
119
Core (CORE)
Core
 $0.93 $6.14 562.42% 2023-02-08 1 year ago
-84.90%
$49.67M
120
Kaia (KAIA)
Kaia
 $0.15 $0.15 6.50% 2024-11-19 2 days ago
-6.11%
$30.22M
121
MultiversX (EGLD)
MultiversX
 $30.50 $545.64 1,688.98% 2021-11-23 2 years ago
-94.41%
$79.29M
122
ApeCoin (APE)
APE
ApeCoin
 $1.14 $26.70 2,242.11% 2022-04-28 2 years ago
-95.73%
$344.66M
123
NEXO (NEXO)
NEXO
 $1.27 $4.07 220.47% 2021-05-12 3 years ago
-68.80%
$16.05M
124
Pendle (PENDLE)
Pendle
 $4.95 $7.50 51.52% 2024-04-11 7 months ago
-34.00%
$98.85M
125
The Sandbox (SAND)
The Sandbox
 $0.34 $8.40 2,381.10% 2021-11-25 2 years ago
-95.97%
$135.81M
126
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.39 $0.44 13.87% 2021-06-03 3 years ago
-12.18%
$9.56M
127
Mina Protocol (MINA)
Mina Protocol
 $0.64 $9.09 1,311.32% 2021-06-01 3 years ago
-92.91%
$58.45M
128
USDD (USDD)
USDD
 $1.00 $1.05 5.32% 2023-10-23 1 year ago
-5.05%
$3.28M
129
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $245.72 $251.62 2.40% 2024-11-19 2 days ago
-2.34%
$6.97M
130
ORDI (ORDI)
ORDI
 $35.90 $95.52 166.07% 2024-03-05 8 months ago
-62.42%
$272.15M
131
Neiro (NEIRO)
Neiro
 $0.0018 $0.0030 68.82% 2024-11-12 9 days ago
-40.77%
$600.04M
132
Decentraland (MANA)
Decentraland
 $0.40 $5.85 1,379.35% 2021-11-25 2 years ago
-93.24%
$102.11M
133
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
DOG•GO•TO•THE•MOON (Runes)
 $0.0073 $0.0098 33.05% 2024-06-04 5 months ago
-24.84%
$57.64M
134
Notcoin (NOT)
NOT
Notcoin
 $0.0070 $0.028 304.45% 2024-06-02 5 months ago
-75.27%
$208.89M
135
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,233.71 $4,033.48 24.73% 2024-03-13 8 months ago
-19.83%
$13.66M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,132.39 $3,444.73 9.97% 2024-11-12 9 days ago
-9.07%
$960.72M
137
Conflux (CFX)
CFX
Conflux
 $0.14 $1.70 1,080.63% 2021-03-27 3 years ago
-91.53%
$83.83M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0.073 $0.88 1,111.27% 2021-03-13 3 years ago
-91.74%
$143.48M
139
Tether Gold (XAUT)
Tether Gold
 $2,669.35 $2,815.31 5.47% 2024-10-23 29 days ago
-5.18%
$8.04M
140
Gnosis (GNO)
GNO
Gnosis
 $252.74 $644.20 154.89% 2021-11-08 3 years ago
-60.77%
$10.55M
141
Zcash (ZEC)
ZEC
Zcash
 $43.21 $3,191.93 7,287.02% 2016-10-29 8 years ago
-98.65%
$112.64M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,132.56 $3,431.31 9.54% 2024-11-12 9 days ago
-8.71%
$897.40M
143
Frax (FRAX)
Frax
 $1.00 $1.14 14.40% 2021-02-07 3 years ago
-12.59%
$20.00M
144
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0094 $0.027 187.55% 2024-03-16 8 months ago
-65.22%
$453.92M
145
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $36.68 $456.25 1,143.87% 2017-12-20 6 years ago
-91.96%
$127.43M
146
Arkham (ARKM)
Arkham
 $2.02 $3.98 97.03% 2024-03-10 8 months ago
-49.25%
$277.94M
147
XDC Network (XDC)
XDC
XDC Network
 $0.042 $0.19 359.63% 2021-08-21 3 years ago
-78.24%
$18.56M
148
Wormhole (W)
W
Wormhole
 $0.22 $1.66 642.07% 2024-04-03 7 months ago
-86.52%
$110.41M
149
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $18.08 $83.40 361.28% 2021-11-11 3 years ago
-78.32%
$191.32M
150
IOTA (IOTA)
IOTA
IOTA
 $0.17 $5.25 2,992.47% 2017-12-19 6 years ago
-96.77%
$31.39M
151
Axelar (AXL)
AXL
Axelar
 $0.70 $2.64 278.50% 2024-03-01 8 months ago
-73.58%
$27.16M
152
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00011 $119.18 112,667,701.10% 2022-04-05 2 years ago
-100.00%
$48.91M
153
Nervos Network (CKB)
CKB
Nervos Network
 $0.013 $0.044 243.19% 2021-03-31 3 years ago
-70.86%
$77.32M
154
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,396.66 $4,335.70 27.65% 2024-03-12 8 months ago
-21.66%
$26.08M
155
SuperVerse (SUPER)
SuperVerse
 $1.25 $4.74 279.20% 2021-03-31 3 years ago
-73.63%
$32.55M
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.56 $0.60 8.59% 2024-11-16 5 days ago
-7.91%
$50.52M
157
dYdX (ETHDYDX)
dYdX
 $1.22 $27.86 2,183.61% 2021-09-30 3 years ago
-95.62%
$69.73M
158
Synthetix Network (SNX)
SNX
Synthetix Network
 $1.68 $28.53 1,598.21% 2021-02-14 3 years ago
-94.11%
$55.86M
159
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 453.82% 2018-12-17 5 years ago
-81.94%
$12.81M
160
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$44.91M
161
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.88 $43.96 2,238.30% 2021-04-30 3 years ago
-95.72%
$102.56M
162
Turbo (TURBO)
Turbo
 $0.0077 $0.013 69.99% 2024-10-15 1 month ago
-41.17%
$216.46M
163
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $96,762.00 $96,886.00 0.13% 2024-11-21 há 6 horas
-0.13%
$2.01M
164
Oasis (ROSE)
Oasis
 $0.078 $0.60 663.95% 2022-01-15 2 years ago
-86.91%
$50.05M
165
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,676.27 $2,855.83 6.71% 2024-04-13 7 months ago
-6.29%
$29.14M
166
Safe (SAFE)
Safe
 $1.05 $3.56 238.73% 2024-04-23 6 months ago
-70.48%
$41.61M
167
Grass (GRASS)
Grass
 $2.15 $3.89 80.93% 2024-11-08 13 days ago
-44.73%
$197.65M
168
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $97,453.00 $97,912.00 0.47% 2024-11-21 há 6 horas
-0.47%
$45.23M
171
Ronin (RON)
RON
Ronin
 $1.40 $4.45 217.86% 2024-03-26 7 months ago
-68.54%
$39.53M
172
ZKsync (ZK)
ZK
ZKsync
 $0.14 $0.32 135.13% 2024-06-17 5 months ago
-57.47%
$110.67M
173
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 6 years ago
-38.27%
$43.01M
174
Fwog (FWOG)
Fwog
 $0.50 $0.74 46.44% 2024-11-14 7 days ago
-31.71%
$43.06M
175
Kava (KAVA)
Kava
 $0.45 $9.12 1,907.44% 2021-08-30 3 years ago
-95.02%
$34.46M
176
Blur (BLUR)
Blur
 $0.24 $5.02 1,978.04% 2023-02-14 1 year ago
-95.19%
$82.68M
177
GMT (GMT)
GMT
GMT
 $0.16 $4.11 2,424.91% 2022-04-28 2 years ago
-96.04%
$78.50M
178
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000023 $0.00000092 299.74% 2023-12-15 11 months ago
-74.98%
$43.83M
179
Frax Ether (FRXETH)
Frax Ether
 $3,130.80 $4,062.68 29.76% 2024-03-12 8 months ago
-22.94%
$3.14M
180
tBTC (TBTC)
tBTC
 $96,830.00 $97,226.00 0.41% 2024-11-21 há 6 horas
-0.41%
$109.87M
181
Compound (COMP)
COMP
Compound
 $54.30 $910.54 1,576.87% 2021-05-12 3 years ago
-94.04%
$60.42M
182
DeXe (DEXE)
DeXe
 $8.34 $32.38 288.25% 2021-03-08 3 years ago
-74.24%
$2.27M
183
Zerebro (ZEREBRO)
Zerebro
 $0.47 $0.47 0.56% 2024-11-19 2 days ago
-0.56%
$86.29M
184
APENFT (NFT)
NFT
APENFT
 $0.00000048 $0.0000075 1,482.93% 2021-09-05 3 years ago
-93.68%
$40.53M
185
Astar (ASTR)
Astar
 $0.063 $0.42 568.26% 2022-01-17 2 years ago
-85.04%
$57.14M
186
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.49 $0.92 88.03% 2024-11-14 7 days ago
-46.82%
$594.31M
187
SPX6900 (SPX)
SPX
SPX6900
 $0.50 $0.99 98.51% 2024-10-29 23 days ago
-49.62%
$40.50M
188
Moo Deng (MOODENG)
Moo Deng
 $0.46 $0.68 46.63% 2024-11-15 6 days ago
-31.80%
$252.32M
189
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,136.18 $3,421.39 9.09% 2024-11-12 9 days ago
-8.34%
$80.15M
190
Curve DAO (CRV)
CRV
Curve DAO
 $0.37 $15.37 4,087.14% 2020-08-14 4 years ago
-97.61%
$291.52M
191
Theta Fuel (TFUEL)
Theta Fuel
 $0.065 $0.68 946.14% 2021-06-09 3 years ago
-90.44%
$11.77M
193
PepeCoin (PEPECOIN)
PepeCoin
 $3.61 $7.51 108.03% 2024-04-11 7 months ago
-51.93%
$7.26M
194
Eigenlayer (EIGEN)
Eigenlayer
 $2.30 $4.47 94.35% 2024-10-01 1 month ago
-48.55%
$137.68M
195
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.85% 2024-04-14 7 months ago
-2.78%
$58.18M
196
1inch (1INCH)
1inch
 $0.33 $8.65 2,550.63% 2021-10-27 3 years ago
-96.23%
$76.48M
197
QuantixAI (QAI)
QAI
QuantixAI
 $98.77 $105.74 7.06% 2024-11-11 10 days ago
-6.59%
$6.91M
198
Swell Ethereum (SWETH)
Swell Ethereum
 $3,360.61 $4,273.24 27.16% 2024-03-12 8 months ago
-21.36%
$2.76M
199
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $3,132.86 $3,410.45 8.86% 2024-11-12 9 days ago
-8.14%
$18.93M
200
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.09% 2024-07-12 4 months ago
-24.87%
$9.73M
201
USDB (USDB)
USDB
 $1.00 $1.07 7.50% 2024-03-06 8 months ago
-6.98%
$17.85M
203
WEMIX (WEMIX)
WEMIX
 $0.98 $24.71 2,428.55% 2021-11-21 3 years ago
-96.05%
$4.16M
205
Echelon Prime (PRIME)
Echelon Prime
 $8.02 $28.00 249.13% 2024-03-18 8 months ago
-71.36%
$29.09M
206
IoTeX (IOTX)
IoTeX
 $0.042 $0.26 507.91% 2021-11-13 3 years ago
-83.55%
$26.49M
207
WOO (WOO)
WOO
WOO
 $0.21 $1.78 730.42% 2021-11-15 3 years ago
-87.96%
$52.76M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko