All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,255.56% 2021-10-04 4 years ago
-95.75%
$14.63M
114
Dash (DASH)
DASH
Dash
 $31.81 $1,493.59 4,595.35% 2017-12-20 8 years ago
-97.87%
$59.41M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.03% 2025-02-03 1 year ago
-13.06%
$282.01M
116
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 1 month ago
-3.71%
$3.18M
118
Chiliz (CHZ)
CHZ
Chiliz
 $0.035 $0.88 2,376.54% 2021-03-13 5 years ago
-95.96%
$47.72M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,335.05% 2020-08-14 5 years ago
-98.45%
$50.40M
120
Gnosis (GNO)
GNO
Gnosis
 $133.86 $644.20 381.25% 2021-11-08 4 years ago
-79.22%
$3.99M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 920.23% 2022-01-21 4 years ago
-90.20%
$15.57M
123
Kite (KITE)
Kite
 $0.18 $0.32 74.22% 2026-03-06 13 days ago
-42.60%
$166.36M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,166.71% 2021-09-05 4 years ago
-95.59%
$15.35M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 6 months ago
-15.97%
$3.55M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 394,083.29% 2020-09-11 5 years ago
-99.97%
$61.30M
127
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,670.94% 2021-03-27 4 years ago
-96.39%
$18.27M
128
ADI (ADI)
ADI
ADI
 $3.20 $3.90 21.88% 2026-03-15 4 days ago
-17.95%
$2.61M
129
Kaia (KAIA)
Kaia
 $0.052 $0.41 677.30% 2024-12-03 1 year ago
-87.13%
$9.39M
130
Celestia (TIA)
TIA
Celestia
 $0.34 $20.85 6,030.80% 2024-02-10 2 years ago
-98.37%
$27.11M
131
Injective (INJ)
INJ
Injective
 $3.00 $52.62 1,654.00% 2024-03-14 2 years ago
-94.30%
$40.98M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 616.56% 2024-12-07 1 year ago
-86.04%
$12.77M
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.75 $489.75 3,220.34% 2021-04-16 4 years ago
-96.99%
$10.61M
134
DeXe (DEXE)
DeXe
 $6.22 $32.38 420.58% 2021-03-08 5 years ago
-80.79%
$15.88M
135
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,064.58% 2024-06-05 1 year ago
-91.41%
$29.91M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 83,069.11% 2021-02-16 5 years ago
-99.88%
$15.90M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 644.73% 2025-07-28 7 months ago
-86.57%
$10.21M
138
Lighter (LIT)
LIT
Lighter
 $1.13 $7.86 595.58% 2025-12-30 2 months ago
-85.62%
$34.66M
139
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,746.23% 2021-02-12 5 years ago
-99.08%
$14.14M
140
Story (IP)
IP
Story
 $0.80 $14.78 1,748.96% 2025-09-21 5 months ago
-94.59%
$127.62M
141
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.41% 2025-06-25 8 months ago
-62.88%
$10.69M
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.96% 2021-02-07 5 years ago
-13.02%
$3.95M
143
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,311.30% 2017-12-19 8 years ago
-98.81%
$10.59M
144
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$23.35M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.077 $0.89 1,068.15% 2025-10-02 5 months ago
-91.44%
$5.99M
147
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,534.63% 2024-03-16 2 years ago
-96.20%
$12.33M
148
BTSE Token (BTSE)
BTSE Token
 $1.61 $9.21 472.05% 2022-03-23 3 years ago
-82.52%
$5.59M
150
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,868.09% 2024-03-06 2 years ago
-97.48%
$59.04M
151
crvUSD (CRVUSD)
crvUSD
 $1.01 $1.11 10.45% 2024-06-13 1 year ago
-9.46%
$52.33M
152
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-18 1 day ago
-0.16%
$3.01M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,340.35% 2021-08-20 4 years ago
-95.90%
$25.74M
154
Venice Token (VVV)
VVV
Venice Token
 $5.56 $22.58 306.12% 2025-01-28 1 year ago
-75.38%
$16.82M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 114.53% 2025-11-26 3 months ago
-53.39%
$70.16M
156
BUILDon (B)
B
BUILDon
 $0.24 $0.73 203.17% 2025-08-31 6 months ago
-67.02%
$5.84M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.24 $83.40 1,236.54% 2021-11-11 4 years ago
-92.52%
$33.06M
158
Helium (HNT)
HNT
Helium
 $1.29 $54.88 4,154.26% 2021-11-12 4 years ago
-97.65%
$5.90M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,483.06% 2021-05-11 4 years ago
-96.13%
$1.32M
160
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,520.81% 2025-09-28 5 months ago
-93.83%
$78.04M
162
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,053.02% 2021-11-25 4 years ago
-99.02%
$24.82M
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 415.87% 2022-12-11 3 years ago
-80.62%
$10.50M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000040 $119.18 298,696,641.85% 2022-04-05 3 years ago
-100.00%
$10.90M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$47.05M
168
Starknet (STRK)
Starknet
 $0.037 $4.41 11,836.99% 2024-02-20 2 years ago
-99.16%
$24.86M
169
Grass (GRASS)
Grass
 $0.39 $3.89 905.42% 2024-11-08 1 year ago
-90.05%
$27.50M
170
AB (AB)
AB
AB
 $0.0021 $0.017 721.66% 2025-03-22 11 months ago
-87.83%
$3.15M
171
Pendle (PENDLE)
Pendle
 $1.24 $7.50 504.84% 2024-04-11 1 year ago
-83.47%
$22.39M
172
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.30% 2026-01-31 1 month ago
-3.20%
$3.43M
173
The9bit (9BIT)
The9bit
 $0.025 $0.026 4.05% 2026-03-18 1 day ago
-3.90%
$4.94M
174
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0054 $0.18 3,287.67% 2022-05-27 3 years ago
-97.05%
$9.68M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$70.46M
176
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 238.45% 2025-05-30 9 months ago
-70.45%
$9.20M
178
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$15.23M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,198.11% 2025-01-19 1 year ago
-92.30%
$103.22M
181
Vision (VSN)
VSN
Vision
 $0.053 $0.22 320.86% 2025-08-11 7 months ago
-76.24%
$9.30M
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$3.02M
184
WeFi (WFI)
WFI
WeFi
 $2.32 $3.00 29.31% 2026-01-19 2 months ago
-22.67%
$4.20M
185
RealLink (REAL)
RealLink
 $0.059 $0.99 1,592.45% 2023-01-02 3 years ago
-94.09%
$4.61M
186
Compound (COMP)
COMP
Compound
 $18.55 $854.45 4,506.20% 2021-05-12 4 years ago
-97.83%
$9.90M
187
Fluid (FLUID)
Fluid
 $2.28 $24.40 970.18% 2021-06-16 4 years ago
-90.66%
$4.35M
188
Humanity (H)
H
Humanity
 $0.098 $0.39 296.92% 2025-10-25 4 months ago
-74.81%
$21.25M
190
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,565.67% 2024-06-17 1 year ago
-94.00%
$14.34M
191
Walrus (WAL)
WAL
Walrus
 $0.079 $0.76 858.20% 2025-05-14 10 months ago
-89.56%
$11.22M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,634.41% 2024-03-31 1 year ago
-96.34%
$83.46M
193
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,837.25% 2021-04-16 4 years ago
-98.88%
$9.89M
194
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,363.37% 2021-11-25 4 years ago
-98.45%
$20.50M
196
Convex Finance (CVX)
CVX
Convex Finance
 $1.89 $60.09 3,079.37% 2022-01-01 4 years ago
-96.85%
$9.02M
197
Sonic (S)
S
Sonic
 $0.045 $1.03 2,180.53% 2025-01-04 1 year ago
-95.62%
$21.70M
198
Raydium (RAY)
RAY
Raydium
 $0.62 $16.83 2,616.07% 2021-09-12 4 years ago
-96.32%
$35.86M
199
Falcon Finance (FF)
FF
Falcon Finance
 $0.071 $0.77 985.96% 2025-09-29 5 months ago
-90.79%
$71.40M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$8.58M
201
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$30.43M
203
GALA (GALA)
GALA
 $0.0034 $0.82 24,446.97% 2021-11-26 4 years ago
-99.59%
$30.63M
204
Ultima (ULTIMA)
Ultima
 $4,213.20 $22,851.00 442.37% 2025-02-14 1 year ago
-81.56%
$11.62M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.49% 2026-03-02 17 days ago
-2.43%
$1.27M
209
Basic Attention (BAT)
BAT
Basic Attention
 $0.100 $1.90 1,807.55% 2021-11-28 4 years ago
-94.76%
$14.62M
210
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,859.78% 2021-05-19 4 years ago
-97.98%
$40.26M
211
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 977.85% 2021-11-03 4 years ago
-90.72%
$8.10M
212
Sentient (SENT)
Sentient
 $0.020 $0.048 139.57% 2026-02-01 1 month ago
-58.26%
$15.76M
213
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,349.65% 2021-02-09 5 years ago
-93.10%
$3.04M
214
Lombard (BARD)
Lombard
 $0.62 $1.70 173.57% 2026-03-05 14 days ago
-63.45%
$355.45M
215
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 212.34% 2025-10-28 4 months ago
-67.98%
$2.36M
216
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,712.64% 2021-11-26 4 years ago
-98.28%
$14.64M
217
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,352.08% 2021-09-04 4 years ago
-98.17%
$4.28M
219
1INCH (1INCH)
1INCH
 $0.097 $8.65 8,816.24% 2021-10-27 4 years ago
-98.88%
$9.25M
220
Akash Network (AKT)
AKT
Akash Network
 $0.52 $8.07 1,443.61% 2021-04-06 4 years ago
-93.52%
$61.51M
221
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,924.40% 2023-12-07 2 years ago
-95.06%
$15.16M
222
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 232.99% 2025-01-25 1 year ago
-69.97%
$3.97M
223
Golem (GLM)
GLM
Golem
 $0.13 $1.32 892.91% 2018-04-13 7 years ago
-89.93%
$6.51M
225
CASH (CASH)
CASH
 $1.00 $1.06 5.85% 2025-11-15 4 months ago
-5.53%
$6.51M
227
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 856.71% 2022-03-28 3 years ago
-89.55%
$5.39M
228
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 155.91% 2026-01-22 1 month ago
-60.92%
$7.41M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$5.58M
232
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,757.22% 2024-12-17 1 year ago
-96.50%
$27.27M
233
Vaulta (A)
A
Vaulta
 $0.078 $0.78 894.63% 2025-05-28 9 months ago
-89.95%
$14.80M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko