All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$21.61M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,047.02% 2021-03-13 5 years ago
-95.34%
$54.45M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.09%
$51.70M
117
Ether.fi (ETHFI)
Ether.fi
 $0.49 $8.53 1,634.78% 2024-03-27 2 years ago
-94.24%
$49.90M
118
Venice Token (VVV)
VVV
Venice Token
 $8.84 $22.58 155.43% 2025-01-28 1 year ago
-60.85%
$15.22M
120
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,368.14% 2021-10-04 4 years ago
-95.95%
$10.57M
121
Monad (MON)
MON
Monad
 $0.034 $0.049 45.74% 2025-11-26 4 months ago
-31.39%
$72.18M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 448.71% 2024-12-07 1 year ago
-81.78%
$25.24M
123
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,909.59% 2024-03-16 2 years ago
-95.02%
$35.50M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$2.67M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$7.21M
126
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,085.61% 2024-02-10 2 years ago
-98.07%
$95.37M
127
Decred (DCR)
DCR
Decred
 $20.69 $247.35 1,095.51% 2021-04-17 5 years ago
-91.64%
$1.51M
128
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 359,000.09% 2020-09-11 5 years ago
-99.97%
$68.28M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,453.98% 2020-08-14 5 years ago
-98.47%
$66.65M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,709.24% 2021-08-20 4 years ago
-94.47%
$36.65M
132
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,137.74% 2021-09-05 4 years ago
-95.53%
$7.03M
133
Injective (INJ)
INJ
Injective
 $3.29 $52.62 1,499.39% 2024-03-14 2 years ago
-93.75%
$43.90M
134
Gnosis (GNO)
GNO
Gnosis
 $124.10 $644.20 419.10% 2021-11-08 4 years ago
-80.74%
$2.99M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 550.71% 2025-07-28 8 months ago
-84.63%
$6.56M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.07 $489.75 2,947.60% 2021-04-16 5 years ago
-96.72%
$6.13M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 951.82% 2022-01-21 4 years ago
-90.49%
$7.69M
139
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$20.41M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.091 $0.89 881.21% 2025-10-02 6 months ago
-89.81%
$13.07M
141
Conflux (CFX)
CFX
Conflux
 $0.061 $1.70 2,689.31% 2021-03-27 5 years ago
-96.41%
$32.51M
142
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,004.19% 2024-06-05 1 year ago
-90.94%
$40.60M
144
Kaia (KAIA)
Kaia
 $0.050 $0.41 721.02% 2024-12-03 1 year ago
-87.82%
$14.28M
145
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,305.95% 2025-09-28 6 months ago
-92.89%
$95.48M
147
Genius (GENIUS)
Genius
 $0.87 $0.94 7.53% 2026-04-18 há 13 horas
-7.00%
$82.92M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,426.46% 2021-02-16 5 years ago
-99.88%
$15.49M
149
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 169.84% 2025-06-25 9 months ago
-62.94%
$7.89M
151
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,658.41% 2024-03-06 2 years ago
-97.34%
$62.34M
152
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,076.46% 2021-02-12 5 years ago
-99.11%
$15.77M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$25.41M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 156.17% 2025-05-30 10 months ago
-60.96%
$5.44M
155
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,479.75% 2024-03-16 2 years ago
-96.12%
$15.14M
157
Kite (KITE)
Kite
 $0.15 $0.32 120.16% 2026-03-06 1 month ago
-54.58%
$38.21M
158
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,896.66% 2017-12-19 8 years ago
-98.89%
$6.70M
159
Lighter (LIT)
LIT
Lighter
 $1.03 $7.86 665.34% 2025-12-30 3 months ago
-86.93%
$23.57M
160
Compound (COMP)
COMP
Compound
 $26.13 $854.45 3,170.00% 2021-05-12 4 years ago
-96.94%
$73.62M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000044 $119.18 270,065,614.93% 2022-04-05 4 years ago
-100.00%
$13.94M
164
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,454.59% 2021-04-16 5 years ago
-98.47%
$113.90M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.11 $83.40 1,264.98% 2021-11-11 4 years ago
-92.67%
$19.26M
166
RealLink (REAL)
RealLink
 $0.073 $0.99 1,261.51% 2023-01-02 3 years ago
-92.66%
$5.66M
167
Pendle (PENDLE)
Pendle
 $1.39 $7.50 439.57% 2024-04-11 2 years ago
-81.47%
$81.81M
168
ETHGas (GWEI)
ETHGas
 $0.11 $0.11 0.75% 2026-04-18 há 13 horas
-0.74%
$20.90M
169
The Sandbox (SAND)
The Sandbox
 $0.083 $8.40 10,017.31% 2021-11-25 4 years ago
-99.01%
$28.63M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$58.72M
172
The9bit (9BIT)
The9bit
 $0.026 $0.028 6.13% 2026-03-30 19 days ago
-5.78%
$5.39M
174
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,079.73% 2025-01-19 1 year ago
-91.52%
$31.79M
175
Starknet (STRK)
Starknet
 $0.036 $4.41 12,183.18% 2024-02-20 2 years ago
-99.19%
$18.25M
176
Humanity (H)
H
Humanity
 $0.11 $0.39 243.59% 2025-10-25 5 months ago
-70.90%
$60.33M
177
NEO (NEO)
NEO
NEO
 $2.94 $198.38 6,647.62% 2018-01-15 8 years ago
-98.52%
$8.99M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,233.60% 2024-03-31 2 years ago
-95.71%
$62.91M
181
Vision (VSN)
VSN
Vision
 $0.055 $0.22 306.00% 2025-08-11 8 months ago
-75.37%
$1.51M
182
Story (IP)
IP
Story
 $0.56 $14.78 2,549.92% 2025-09-21 6 months ago
-96.23%
$91.67M
183
Helium (HNT)
HNT
Helium
 $1.06 $54.88 5,057.89% 2021-11-12 4 years ago
-98.06%
$6.55M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.15 $164.90 14,239.13% 2021-11-06 4 years ago
-99.30%
$37.50M
186
Grass (GRASS)
Grass
 $0.33 $3.89 1,063.30% 2024-11-08 1 year ago
-91.40%
$11.92M
187
SkyAI (SKYAI)
SkyAI
 $0.19 $0.19 0.12% 2026-04-18 há 13 horas
-0.12%
$22.45M
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$3.34M
189
Decentraland (MANA)
Decentraland
 $0.094 $5.85 6,140.13% 2021-11-25 4 years ago
-98.40%
$15.61M
190
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$2.99M
191
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,408.93% 2021-09-12 4 years ago
-96.01%
$18.24M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,812.32% 2022-05-27 3 years ago
-97.44%
$7.11M
193
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.04% 2026-03-23 26 days ago
-9.94%
$11.25M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 553.42% 2022-12-11 3 years ago
-84.70%
$11.05M
196
Sonic (S)
S
Sonic
 $0.045 $1.03 2,170.52% 2025-01-04 1 year ago
-95.60%
$18.27M
197
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 2 months ago
-31.33%
$2.29M
198
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 924.63% 2025-05-14 11 months ago
-90.24%
$14.97M
199
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 963.06% 2025-09-29 6 months ago
-90.59%
$22.25M
201
Convex Finance (CVX)
CVX
Convex Finance
 $1.86 $60.09 3,130.65% 2022-01-01 4 years ago
-96.90%
$5.76M
202
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$6.51M
204
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$96.68M
207
GALA (GALA)
GALA
 $0.0033 $0.82 24,757.97% 2021-11-26 4 years ago
-99.60%
$35.00M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,881.14% 2024-06-17 1 year ago
-94.95%
$18.69M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,248.35% 2021-02-09 5 years ago
-92.58%
$2.64M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,759.97% 2021-11-28 4 years ago
-94.62%
$11.01M
212
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 1 day ago
-0.09%
$3.35M
213
AB (AB)
AB
AB
 $0.0015 $0.017 1,024.18% 2025-03-22 1 year ago
-91.10%
$4.12M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.79% 2026-03-02 1 month ago
-1.76%
$3.44M
216
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 2 months ago
-0.26%
$3.04M
217
Jito (JTO)
JTO
Jito
 $0.33 $6.01 1,745.68% 2023-12-07 2 years ago
-94.58%
$9.89M
218
Zano (ZANO)
Zano
 $9.79 $17.81 81.92% 2025-01-07 1 year ago
-45.03%
$1.18M
219
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,833.20% 2021-05-19 4 years ago
-97.97%
$41.60M
220
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,170.60% 2021-09-04 4 years ago
-98.10%
$4.42M
221
Ultima (ULTIMA)
Ultima
 $3,765.66 $22,851.00 506.83% 2025-02-14 1 year ago
-83.52%
$10.87M
223
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,602.20% 2021-11-26 4 years ago
-98.25%
$11.39M
224
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 214.38% 2025-10-28 5 months ago
-68.19%
$2.23M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 10 months ago
-0.74%
$2.31M
226
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 68.82% 2025-08-24 7 months ago
-40.76%
$12.37M
227
OriginTrail (TRAC)
OriginTrail
 $0.30 $3.50 1,061.83% 2021-11-03 4 years ago
-91.39%
$5.99M
228
1INCH (1INCH)
1INCH
 $0.096 $8.65 8,923.76% 2021-10-27 4 years ago
-98.89%
$12.03M
229
Vaulta (A)
A
Vaulta
 $0.082 $0.78 846.67% 2025-05-28 10 months ago
-89.44%
$12.72M
232
Golem (GLM)
GLM
Golem
 $0.13 $1.32 883.67% 2018-04-13 8 years ago
-89.83%
$6.08M
233
Arweave (AR)
AR
Arweave
 $2.03 $89.24 4,296.06% 2021-11-05 4 years ago
-97.73%
$26.09M
234
Fluid (FLUID)
Fluid
 $1.71 $24.40 1,326.90% 2021-06-16 4 years ago
-92.99%
$3.00M
236
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 236.78% 2025-01-25 1 year ago
-70.31%
$4.87M
237
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0013 $0.0016 18.81% 2026-04-10 8 days ago
-15.83%
$1.50M
238
River (RIVER)
River
 $6.60 $87.73 1,229.24% 2026-01-26 2 months ago
-92.48%
$15.10M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko