Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
110
VET
Comprar
VeChain
$0.0083
$0.28
3,301.42%
2021-04-19
4 years ago
-97.06%
$24.96M
111
KHYPE
Kinetiq Staked HYPE
$31.08
$59.44
91.25%
2025-09-18
4 months ago
-47.71%
$7.78M
112
USDY
Ondo US Dollar Yield
$1.10
$1.26
14.75%
2024-03-27
1 year ago
-12.86%
$4.74M
114
XDC
XDC Network
$0.036
$0.19
440.09%
2021-08-21
4 years ago
-81.48%
$27.57M
115
METH
Mantle Staked Ether
$2,460.05
$5,312.55
115.95%
2025-08-24
5 months ago
-53.69%
$6.31M
117
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.56%
2024-12-05
1 year ago
-2.49%
$17.53M
119
BONK
Bonk
$0.0000071
$0.000058
723.90%
2024-11-20
1 year ago
-87.86%
$95.00M
121
USDAI
USDai
$1.00
$1.19
19.09%
2025-09-04
4 months ago
-16.03%
$2.46M
122
MORPHO
Morpho
$1.12
$4.17
272.32%
2025-01-17
1 year ago
-73.14%
$50.87M
123
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$77,030.00
$126,226.00
63.87%
2025-10-06
3 months ago
-38.97%
$202.14M
124
BDX
Beldex
$0.079
$0.45
468.94%
2018-12-17
7 years ago
-82.42%
$10.44M
126
WFLR
Wrapped Flare
$0.0099
$0.053
436.96%
2024-02-26
1 year ago
-81.38%
$11.49M
127
JUP
Jupiter
$0.18
$2.00
1,021.66%
2024-01-31
2 years ago
-91.08%
$37.80M
128
USD0
Usual USD
$1.00
$1.33
33.25%
2024-07-12
1 year ago
-24.95%
$5.78M
129
SEI
Sei
$0.086
$1.14
1,232.12%
2024-03-16
1 year ago
-92.49%
$46.06M
131
DASH
Comprar
Dash
$44.58
$1,493.59
3,250.36%
2017-12-20
8 years ago
-97.02%
$140.11M
132
WETH
L2 Standard Bridged WETH (Base)
$2,269.88
$4,952.69
118.19%
2025-08-24
5 months ago
-54.17%
$778.65M
133
IP
Story
$1.59
$14.78
829.56%
2025-09-21
4 months ago
-89.24%
$159.81M
134
OSETH
StakeWise Staked ETH
$2,425.27
$5,206.80
114.69%
2025-08-24
5 months ago
-53.42%
$2.17M
136
XRP
Ripple
$1.60
$3.65
128.13%
2025-07-18
6 months ago
-56.16%
$3.49M
137
CAKE
Comprar
PancakeSwap
$1.52
$43.96
2,792.11%
2021-04-30
4 years ago
-96.54%
$51.69M
139
GHO
GHO
$1.00
$1.03
3.07%
2024-02-28
1 year ago
-2.98%
$25.34M
140
XTZ
Comprar
Tezos
$0.46
$9.12
1,862.50%
2021-10-04
4 years ago
-94.90%
$21.68M
141
JUPSOL
Jupiter Staked SOL
$118.00
$309.67
162.43%
2025-01-19
1 year ago
-61.89%
$10.90M
142
TUSD
TrueUSD
$1.00
$1.62
62.22%
2018-08-26
7 years ago
-38.35%
$8.67M
143
PENGU
Pudgy Penguins
$0.0076
$0.068
798.90%
2024-12-17
1 year ago
-88.88%
$129.66M
144
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2,284.74
$4,952.19
116.75%
2025-08-24
5 months ago
-53.86%
$454.01M
145
CHZ
Comprar
Chiliz
$0.047
$0.88
1,784.44%
2021-03-13
4 years ago
-94.69%
$120.83M
146
STABLE
Stable
$0.026
$0.032
21.28%
2026-01-29
3 days ago
-17.55%
$41.45M
147
TBTC
tBTC
$77,358.00
$125,646.00
62.42%
2025-10-06
3 months ago
-38.43%
$16.25M
148
FTN
Fasttoken
$1.09
$4.61
324.88%
2025-07-27
6 months ago
-76.46%
$10.82M
149
STX
Stacks
$0.26
$3.86
1,393.47%
2024-04-01
1 year ago
-93.30%
$14.51M
150
FDUSD
First Digital USD
$1.00
$1.15
15.31%
2025-02-03
11 months ago
-13.28%
$162.07M
151
OP
Optimism
$0.23
$4.84
2,007.44%
2024-03-06
1 year ago
-95.25%
$69.66M
152
CTM
c8ntinuum
$0.098
$0.14
47.46%
2026-01-13
19 days ago
-32.19%
$1.22M
154
FET
Artificial Superintelligence Alliance
$0.18
$3.45
1,783.00%
2024-03-28
1 year ago
-94.69%
$64.51M
155
CRV
Comprar
Curve DAO
$0.28
$15.37
5,363.12%
2020-08-14
5 years ago
-98.17%
$78.10M
156
EURC
EURC
$1.19
$1.35
13.45%
2023-03-14
2 years ago
-11.85%
$24.04M
157
VIRTUAL
Virtuals Protocol
$0.63
$5.07
709.35%
2025-01-02
1 year ago
-87.64%
$88.44M
160
LIT
Lighter
$1.60
$7.86
391.25%
2025-12-30
1 month ago
-79.64%
$50.18M
161
WSTUSR
Resolv wstUSR
$1.13
$1.13
---%
2026-01-28
4 days ago
---%
$2.46M
163
2Z
DoubleZero
$0.11
$0.89
729.11%
2025-10-02
3 months ago
-87.94%
$17.68M
165
KAU
Kinesis Gold
$157.08
$179.63
14.36%
2026-01-29
3 days ago
-12.55%
$1.29M
166
JST
JUST
$0.041
$0.19
366.37%
2021-04-05
4 years ago
-78.56%
$33.28M
167
INJ
Injective
$3.56
$52.62
1,378.09%
2024-03-14
1 year ago
-93.23%
$52.36M
168
ZRO
LayerZero
$1.74
$7.47
329.31%
2024-12-06
1 year ago
-76.71%
$108.44M
170
LDO
Lido DAO
$0.41
$7.30
1,666.23%
2021-08-20
4 years ago
-94.34%
$37.23M
172
BTT
BitTorrent
$0.00000035
$0.0000034
870.57%
2022-01-21
4 years ago
-89.70%
$18.32M
173
AERO
Aerodrome Finance
$0.39
$2.32
500.71%
2024-12-07
1 year ago
-83.35%
$23.81M
174
SYRUP
Maple Finance
$0.30
$0.65
120.33%
2025-06-25
7 months ago
-54.61%
$17.68M
175
MSOL
Marinade Staked SOL
$137.10
$363.77
165.33%
2025-01-19
1 year ago
-62.31%
$15.89M
176
ETHFI
Ether.fi
$0.49
$8.53
1,638.96%
2024-03-27
1 year ago
-94.25%
$48.00M
177
DCR
Decred
$19.61
$247.35
1,161.35%
2021-04-17
4 years ago
-92.07%
$7.76M
178
SUN
Sun Token
$0.017
$66.45
382,965.12%
2020-09-11
5 years ago
-99.97%
$37.05M
179
NFT
AINFT
$0.00000034
$0.0000075
2,135.75%
2021-09-05
4 years ago
-95.53%
$16.62M
180
FLOKI
FLOKI
$0.000034
$0.00034
907.15%
2024-06-05
1 year ago
-90.07%
$46.66M
181
KAG
Kinesis Silver
$86.24
$121.36
40.72%
2026-01-29
3 days ago
-28.94%
$2.49M
182
CBETH
Coinbase Wrapped Staked ETH
$2,541.77
$5,441.47
114.08%
2025-08-24
5 months ago
-53.29%
$7.87M
183
KAIA
Kaia
$0.055
$0.41
637.05%
2024-12-03
1 year ago
-86.43%
$20.64M
184
GRT
The Graph
$0.030
$2.84
9,399.94%
2021-02-12
4 years ago
-98.95%
$20.72M
185
TIA
Celestia
$0.36
$20.85
5,649.68%
2024-02-10
1 year ago
-98.26%
$40.09M
186
RIVER
River
$17.45
$87.73
402.75%
2026-01-26
6 days ago
-80.11%
$123.63M
190
CRVUSD
crvUSD
$1.00
$1.11
11.18%
2024-06-13
1 year ago
-10.05%
$100.66M
191
BSV
Comprar
Bitcoin SV
$15.39
$489.75
3,082.26%
2021-04-16
4 years ago
-96.86%
$11.17M
192
IOTA
Comprar
IOTA
$0.072
$5.25
7,224.32%
2017-12-19
8 years ago
-98.63%
$11.61M
194
GNO
Gnosis
$112.61
$644.20
472.06%
2021-11-08
4 years ago
-82.52%
$5.43M
195
PYTH
Pyth Network
$0.051
$1.20
2,232.68%
2024-03-16
1 year ago
-95.71%
$21.45M
197
BTC.B
Avalanche Bridged BTC (Avalanche)
$76,927.00
$125,862.00
63.61%
2025-10-06
3 months ago
-38.88%
$19.92M
198
STRK
Starknet
$0.055
$4.41
7,870.22%
2024-02-20
1 year ago
-98.75%
$66.56M
200
JASMY
JasmyCoin
$0.0058
$4.79
82,592.71%
2021-02-16
4 years ago
-99.88%
$15.73M
201
BUSD
Binance-Peg BUSD
$1.00
$1.15
15.41%
2025-09-21
4 months ago
-13.35%
$5.32M
202
AXS
Axie Infinity
$1.69
$164.90
9,657.40%
2021-11-06
4 years ago
-98.98%
$191.69M
203
CFX
Conflux
$0.055
$1.70
2,968.76%
2021-03-27
4 years ago
-96.74%
$13.77M
204
TWT
Trust Wallet
$0.67
$2.72
305.71%
2022-12-11
3 years ago
-75.35%
$18.62M
205
OHM
Olympus
$18.09
$1,415.26
7,723.44%
2021-04-25
4 years ago
-98.72%
$1.31M
207
AB
AB
$0.0028
$0.017
518.43%
2025-03-22
10 months ago
-83.83%
$6.66M
208
FRAX
Legacy Frax Dollar
$1.00
$1.14
14.40%
2021-02-07
4 years ago
-12.59%
$26.47M
209
SPX
SPX6900
$0.29
$2.27
677.28%
2025-07-28
6 months ago
-87.13%
$12.73M
210
DOGE
Binance-Peg Dogecoin
$0.10
$0.48
365.95%
2024-12-08
1 year ago
-78.54%
$3.36M
211
SAND
The Sandbox
$0.10
$8.40
8,284.74%
2021-11-25
4 years ago
-98.81%
$42.22M
212
TEL
Telcoin
$0.0028
$0.064
2,215.09%
2021-05-11
4 years ago
-95.68%
$2.22M
213
SENT
Sentient
$0.037
$0.048
31.63%
2026-02-01
há 22 horas
-24.03%
$462.68M
214
ENS
Ethereum Name Service
$6.86
$83.40
1,115.74%
2021-11-11
4 years ago
-91.77%
$28.90M
215
PENDLE
Pendle
$1.59
$7.50
371.70%
2024-04-11
1 year ago
-78.80%
$59.19M
216
KBTC
Kraken Wrapped BTC
$78,118.00
$126,108.00
61.43%
2025-10-06
3 months ago
-38.05%
$1.11M
218
KITE
Kite
$0.14
$0.16
13.32%
2026-01-29
3 days ago
-11.75%
$39.73M
219
SUSDAI
Staked USDai
$1.06
$1.19
12.05%
2025-08-22
5 months ago
-10.76%
$5.83M
220
UBTC
Unit Bitcoin
$77,031.00
$126,087.00
63.68%
2025-10-06
3 months ago
-38.91%
$72.11M
221
WIF
dogwifhat
$0.25
$4.83
1,842.04%
2024-03-31
1 year ago
-94.85%
$133.46M
222
ZK
ZKsync
$0.030
$0.32
976.77%
2024-06-17
1 year ago
-90.71%
$594.47M
223
BTSE
BTSE Token
$1.54
$9.21
498.05%
2022-03-23
3 years ago
-83.28%
$11.90M
228
ZBCN
Zebec Network
$0.0023
$0.0070
202.27%
2025-05-30
8 months ago
-66.92%
$11.03M
230
ADI
ADI
$2.36
$2.94
24.58%
2026-01-30
2 days ago
-19.73%
$2.01M
231
USDC
StarkGate Bridged USDC (Starknet)
$1.00
$1.10
9.83%
2024-01-30
2 years ago
-8.95%
$2.94M
232
GALA
GALA
$0.0048
$0.82
17,253.70%
2021-11-26
4 years ago
-99.42%
$25.35M
234
WHYPE
Wrapped HYPE
$30.62
$59.06
92.88%
2025-09-18
4 months ago
-48.15%
$222.54M
235
NEO
NEO
$3.19
$198.38
6,118.81%
2018-01-15
8 years ago
-98.39%
$21.47M
236
XPL
Plasma
$0.10
$1.68
1,525.37%
2025-09-28
4 months ago
-93.85%
$66.31M
238
FARTCOIN
Fartcoin
$0.22
$2.48
1,024.70%
2025-01-19
1 year ago
-91.11%
$58.48M
239
APEPE
Ape and Pepe
$0.0000011
$0.0000069
556.19%
2024-11-22
1 year ago
-84.76%
$25.14M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...