All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Billions Network (BILL)
Billions Network
 $0.20 $0.22 9.39% 2026-05-13 há 8 horas
-8.59%
$359.13M
115
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.03% 2018-08-26 7 years ago
-38.28%
$7.09M
116
LAB (LAB)
LAB
LAB
 $6.22 $6.70 7.72% 2026-05-11 2 days ago
-7.16%
$57.54M
117
edgeX (EDGE)
edgeX
 $1.35 $1.50 11.11% 2026-04-22 21 days ago
-10.00%
$183.77M
118
Sei (SEI)
SEI
Sei
 $0.070 $1.14 1,538.35% 2024-03-16 2 years ago
-93.90%
$43.98M
119
Kite (KITE)
Kite
 $0.21 $0.32 54.64% 2026-03-06 2 months ago
-35.33%
$103.65M
120
Chiliz (CHZ)
CHZ
Chiliz
 $0.044 $0.88 1,888.24% 2021-03-13 5 years ago
-94.97%
$69.75M
121
Celestia (TIA)
TIA
Celestia
 $0.49 $20.85 4,120.17% 2024-02-10 2 years ago
-97.63%
$151.42M
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.49 $2.32 375.88% 2024-12-07 1 year ago
-78.99%
$31.16M
123
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$30.04M
124
Humanity (H)
H
Humanity
 $0.24 $0.39 60.51% 2025-10-25 6 months ago
-37.70%
$60.42M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.46 $2.27 391.86% 2025-07-28 9 months ago
-79.67%
$11.09M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,403.61% 2020-08-14 5 years ago
-98.18%
$107.03M
127
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,249.52% 2021-10-04 4 years ago
-95.74%
$11.39M
129
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$20.52M
130
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.41 $0.56 34.28% 2026-04-18 25 days ago
-25.53%
$31.97M
133
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 1 year ago
-13.21%
$282.56M
134
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$42.16M
135
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,730.85% 2024-03-27 2 years ago
-94.54%
$61.19M
136
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,260.68% 2020-09-11 5 years ago
-99.97%
$67.62M
137
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 months ago
-3.69%
$1.13M
138
LayerZero (ZRO)
ZRO
LayerZero
 $1.49 $7.47 401.34% 2024-12-06 1 year ago
-80.05%
$25.97M
139
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,283.46% 2021-03-27 5 years ago
-95.80%
$34.70M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 739.20% 2025-10-02 7 months ago
-88.08%
$9.18M
141
Monad (MON)
MON
Monad
 $0.030 $0.049 60.41% 2025-11-26 5 months ago
-37.66%
$128.85M
143
Pendle (PENDLE)
Pendle
 $2.07 $7.50 262.32% 2024-04-11 2 years ago
-72.40%
$80.76M
144
FLOKI (FLOKI)
FLOKI
 $0.000036 $0.00034 849.23% 2024-06-05 1 year ago
-89.47%
$29.96M
145
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,685.65% 2021-08-20 4 years ago
-94.40%
$40.06M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 100.30% 2025-05-30 11 months ago
-50.07%
$7.81M
147
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 69,185.33% 2021-02-16 5 years ago
-99.86%
$20.73M
148
Gnosis (GNO)
GNO
Gnosis
 $129.58 $644.20 397.14% 2021-11-08 4 years ago
-79.89%
$3.12M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.76 $489.75 2,822.14% 2021-04-16 5 years ago
-96.58%
$7.47M
150
Optimism (OP)
OP
Optimism
 $0.15 $4.84 3,049.83% 2024-03-06 2 years ago
-96.83%
$61.37M
151
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $87.35 $130.00 48.83% 2026-02-02 3 months ago
-32.81%
$1.64M
152
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 938.76% 2022-01-21 4 years ago
-90.37%
$6.09M
154
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.79% 2026-03-11 2 months ago
-30.93%
$9.45M
155
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.85% 2026-02-09 3 months ago
-1.81%
$4.84M
156
Pyth Network (PYTH)
Pyth Network
 $0.055 $1.20 2,084.28% 2024-03-16 2 years ago
-95.42%
$13.34M
157
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,613.19% 2021-02-12 5 years ago
-98.97%
$34.69M
158
AINFT (NFT)
NFT
AINFT
 $0.00000031 $0.0000075 2,334.53% 2021-09-05 4 years ago
-95.89%
$8.22M
159
Starknet (STRK)
Starknet
 $0.049 $4.41 8,880.98% 2024-02-20 2 years ago
-98.89%
$52.83M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.09 $83.40 1,076.30% 2021-11-11 4 years ago
-91.50%
$26.80M
161
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,057.87% 2017-12-19 8 years ago
-98.77%
$9.75M
162
Kaia (KAIA)
Kaia
 $0.049 $0.41 734.03% 2024-12-03 1 year ago
-88.01%
$6.39M
164
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 167.17% 2025-06-25 10 months ago
-62.57%
$6.47M
166
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$34.91M
168
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 13.94% 2026-05-06 7 days ago
-12.24%
$4.94M
169
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,218.71% 2021-05-11 5 years ago
-95.69%
$5.38M
170
Akash Network (AKT)
AKT
Akash Network
 $0.89 $8.07 805.06% 2021-04-06 5 years ago
-88.95%
$30.13M
171
RealLink (REAL)
RealLink
 $0.078 $0.99 1,174.20% 2023-01-02 3 years ago
-92.15%
$12.68M
173
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$133.61M
174
Plasma (XPL)
XPL
Plasma
 $0.099 $1.68 1,601.35% 2025-09-28 7 months ago
-94.12%
$50.93M
175
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,331.03% 2021-04-16 5 years ago
-98.45%
$27.79M
176
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,051.46% 2023-12-07 2 years ago
-91.32%
$38.19M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$13.09M
178
NEO (NEO)
NEO
NEO
 $3.32 $198.38 5,875.30% 2018-01-15 8 years ago
-98.33%
$13.21M
179
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.35 $164.90 12,114.81% 2021-11-06 4 years ago
-99.18%
$21.12M
180
Lighter (LIT)
LIT
Lighter
 $0.93 $7.86 747.30% 2025-12-30 4 months ago
-88.20%
$19.62M
181
Fartcoin (FARTCOIN)
Fartcoin
 $0.23 $2.48 969.24% 2025-01-19 1 year ago
-90.65%
$41.64M
182
Compound (COMP)
COMP
Compound
 $23.58 $854.45 3,523.62% 2021-05-12 5 years ago
-97.24%
$13.23M
183
dogwifhat (WIF)
WIF
dogwifhat
 $0.23 $4.83 2,014.46% 2024-03-31 2 years ago
-95.27%
$60.59M
184
Raydium (RAY)
RAY
Raydium
 $0.81 $16.83 1,972.03% 2021-09-12 4 years ago
-95.17%
$18.44M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 422.08% 2022-12-11 3 years ago
-80.85%
$18.29M
187
The Sandbox (SAND)
The Sandbox
 $0.081 $8.40 10,296.30% 2021-11-25 4 years ago
-99.04%
$27.34M
188
The9bit (9BIT)
The9bit
 $0.026 $0.033 24.65% 2026-05-02 11 days ago
-19.78%
$11.16M
189
THORChain (RUNE)
THORChain
 $0.60 $20.87 3,356.47% 2021-05-19 4 years ago
-97.11%
$36.01M
190
Falcon Finance (FF)
FF
Falcon Finance
 $0.084 $0.77 814.60% 2025-09-29 7 months ago
-89.07%
$99.35M
191
Grass (GRASS)
Grass
 $0.35 $3.89 1,027.46% 2024-11-08 1 year ago
-91.13%
$11.39M
193
Walrus (WAL)
WAL
Walrus
 $0.086 $0.76 786.73% 2025-05-14 11 months ago
-88.72%
$9.04M
194
Pieverse (PIEVERSE)
Pieverse
 $0.86 $1.65 91.41% 2026-04-20 23 days ago
-47.76%
$49.19M
195
Story (IP)
IP
Story
 $0.56 $14.78 2,555.82% 2025-09-21 7 months ago
-96.23%
$33.87M
196
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,493.43% 2022-05-27 3 years ago
-97.22%
$5.69M
198
Sonic (S)
S
Sonic
 $0.051 $1.03 1,914.72% 2025-01-04 1 year ago
-95.04%
$17.89M
199
Decentraland (MANA)
Decentraland
 $0.100 $5.85 5,770.02% 2021-11-25 4 years ago
-98.30%
$14.87M
201
GALA (GALA)
GALA
 $0.0039 $0.82 21,322.28% 2021-11-26 4 years ago
-99.53%
$38.83M
202
Genius (GENIUS)
Genius
 $0.55 $0.94 71.39% 2026-04-18 25 days ago
-41.65%
$9.90M
203
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $126.46 $158.37 25.23% 2025-10-10 7 months ago
-20.15%
$13.11M
204
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,610.59% 2024-06-17 1 year ago
-94.15%
$17.38M
205
Convex Finance (CVX)
CVX
Convex Finance
 $1.98 $60.09 2,934.85% 2022-01-01 4 years ago
-96.70%
$11.47M
206
Vision (VSN)
VSN
Vision
 $0.048 $0.22 363.86% 2025-08-11 9 months ago
-78.44%
$2.19M
207
WeFi (WFI)
WFI
WeFi
 $2.09 $3.00 43.54% 2026-01-19 3 months ago
-30.33%
$2.31M
208
Zano (ZANO)
Zano
 $11.45 $17.81 55.55% 2025-01-07 1 year ago
-35.71%
$1.21M
209
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-12 1 day ago
---%
$2.21M
210
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 759.14% 2022-03-23 4 years ago
-88.36%
$2.43M
211
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 7 months ago
-0.19%
$1.08M
212
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,361.91% 2024-12-17 1 year ago
-95.94%
$31.40M
214
Helium (HNT)
HNT
Helium
 $0.91 $54.88 5,905.75% 2021-11-12 4 years ago
-98.33%
$2.91M
215
Centrifuge (CFG)
CFG
Centrifuge
 $0.29 $0.40 38.70% 2025-08-24 8 months ago
-27.90%
$23.72M
216
RaveDAO (RAVE)
RaveDAO
 $0.67 $27.88 4,054.21% 2026-04-18 25 days ago
-97.59%
$12.00M
217
Immutable (IMX)
IMX
Immutable
 $0.20 $9.52 4,730.23% 2021-11-26 4 years ago
-97.93%
$14.35M
218
eCash (XEC)
XEC
eCash
 $0.0000083 $0.00038 4,495.04% 2021-09-04 4 years ago
-97.82%
$9.24M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,647.96% 2021-11-28 4 years ago
-94.28%
$10.97M
221
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,194.34% 2021-02-09 5 years ago
-92.27%
$1.67M
222
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$4.28M
224
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,970.74% 2022-04-28 4 years ago
-99.41%
$35.36M
225
Vaulta (A)
A
Vaulta
 $0.095 $0.78 719.30% 2025-05-28 11 months ago
-87.79%
$14.34M
226
Ultima (ULTIMA)
Ultima
 $2,985.40 $22,851.00 665.43% 2025-02-14 1 year ago
-86.94%
$15.35M
227
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 905.72% 2021-11-03 4 years ago
-90.06%
$6.67M
228
Arweave (AR)
AR
Arweave
 $2.36 $89.24 3,681.36% 2021-11-05 4 years ago
-97.36%
$21.46M
231
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.05%
$1.19M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko