Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
112
LUNC
Terra Luna Classic
$0.000081
$119.18
146,466,656.79%
2022-04-05
4 years ago
-100.00%
$28.90M
113
KITE
Kite
$0.20
$0.32
61.85%
2026-03-06
2 months ago
-38.21%
$26.49M
114
STX
Stacks
$0.24
$3.86
1,488.85%
2024-04-01
2 years ago
-93.71%
$12.46M
115
H
Humanity
$0.24
$0.39
59.80%
2025-10-25
7 months ago
-37.42%
$39.93M
116
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$20.58M
117
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.43
$0.56
28.32%
2026-04-18
1 month ago
-22.07%
$14.71M
119
TIA
Celestia
$0.47
$20.85
4,338.81%
2024-02-10
2 years ago
-97.75%
$95.00M
121
SEI
Sei
$0.061
$1.14
1,767.32%
2024-03-16
2 years ago
-94.64%
$43.91M
122
ADI
ADI
$3.92
$4.55
16.07%
2026-04-03
1 month ago
-13.85%
$2.30M
123
AERO
Aerodrome Finance
$0.43
$2.32
440.32%
2024-12-07
1 year ago
-81.49%
$25.33M
124
USX
USX
$1.00
$1.04
3.84%
2026-01-28
3 months ago
-3.70%
$11.14M
125
SUN
Sun Token
$0.020
$66.45
327,606.35%
2020-09-11
5 years ago
-99.97%
$60.96M
126
FDUSD
First Digital USD
$1.00
$1.15
15.28%
2025-02-03
1 year ago
-13.26%
$111.65M
127
CHZ
Comprar
Chiliz
$0.036
$0.88
2,362.52%
2021-03-13
5 years ago
-95.94%
$67.23M
128
XTZ
Comprar
Tezos
$0.33
$9.12
2,659.61%
2021-10-04
4 years ago
-96.38%
$9.79M
130
GRASS
Grass
$0.59
$3.89
557.27%
2024-11-08
1 year ago
-84.79%
$53.44M
131
ZRO
LayerZero
$1.33
$7.47
461.65%
2024-12-06
1 year ago
-82.20%
$25.75M
132
2Z
DoubleZero
$0.097
$0.89
823.84%
2025-10-02
7 months ago
-89.18%
$13.80M
133
CRV
Comprar
Curve DAO
$0.22
$15.37
6,882.68%
2020-08-14
5 years ago
-98.57%
$31.80M
134
USDGO
USDGO
$1.00
$1.00
0.24%
2026-03-11
2 months ago
-0.24%
$13.86M
135
SIREN
Siren
$0.46
$3.61
691.45%
2026-03-22
2 months ago
-87.37%
$6.56M
136
SPX
SPX6900
$0.35
$2.27
539.82%
2025-07-28
9 months ago
-84.37%
$4.02M
137
LAB
LAB
$4.30
$6.70
55.81%
2026-05-11
14 days ago
-35.82%
$26.73M
138
ETHFI
Ether.fi
$0.37
$8.53
2,223.08%
2024-03-27
2 years ago
-95.70%
$23.14M
139
PENDLE
Pendle
$1.88
$7.50
298.94%
2024-04-11
2 years ago
-74.93%
$43.19M
140
PYTH
Pyth Network
$0.041
$1.20
2,861.20%
2024-03-16
2 years ago
-96.62%
$10.53M
141
BTT
BitTorrent
$0.00000032
$0.0000034
970.87%
2022-01-21
4 years ago
-90.66%
$6.89M
142
LIT
Lighter
$1.25
$7.86
528.80%
2025-12-30
4 months ago
-84.10%
$51.82M
143
GNO
Gnosis
$117.27
$644.20
449.33%
2021-11-08
4 years ago
-81.80%
$3.03M
144
9BIT
The9bit
$0.037
$0.042
11.77%
2026-05-20
5 days ago
-10.53%
$9.08M
145
PRIME
PRIME
$1.04
$1.50
44.65%
2026-03-11
2 months ago
-30.87%
$2.18M
146
MON
Monad
$0.025
$0.049
91.62%
2025-11-26
5 months ago
-47.81%
$36.18M
147
GRT
The Graph
$0.027
$2.84
10,392.80%
2021-02-12
5 years ago
-99.05%
$27.76M
148
KAIA
Kaia
$0.050
$0.41
718.77%
2024-12-03
1 year ago
-87.79%
$5.53M
149
LDO
Lido DAO
$0.34
$7.30
2,038.66%
2021-08-20
4 years ago
-95.32%
$26.70M
151
BSV
Comprar
Bitcoin SV
$14.41
$489.75
3,298.68%
2021-04-16
5 years ago
-97.06%
$6.99M
153
CFX
Conflux
$0.055
$1.70
2,983.73%
2021-03-27
5 years ago
-96.76%
$7.49M
154
ZBCN
Zebec Network
$0.0029
$0.0070
140.49%
2025-05-30
11 months ago
-58.42%
$5.62M
156
FLOKI
FLOKI
$0.000029
$0.00034
1,087.44%
2024-06-05
1 year ago
-91.58%
$24.83M
158
NFT
AINFT
$0.00000028
$0.0000075
2,575.91%
2021-09-05
4 years ago
-96.26%
$9.08M
159
TEL
Telcoin
$0.0029
$0.064
2,114.13%
2021-05-11
5 years ago
-95.48%
$1.74M
160
OP
Optimism
$0.13
$4.84
3,674.85%
2024-03-06
2 years ago
-97.35%
$43.56M
162
JASMY
JasmyCoin
$0.0055
$4.79
87,102.69%
2021-02-16
5 years ago
-99.89%
$16.64M
163
SKYAI
SkyAI
$0.27
$0.85
216.02%
2026-05-06
19 days ago
-68.36%
$28.77M
164
AKT
Akash Network
$0.89
$8.07
802.07%
2021-04-06
5 years ago
-88.91%
$26.47M
165
BEAT
Audiera
$0.98
$4.91
400.56%
2025-12-22
5 months ago
-80.02%
$21.32M
166
IOTA
Comprar
IOTA
$0.057
$5.25
9,097.78%
2017-12-19
8 years ago
-98.91%
$8.04M
167
STRK
Starknet
$0.040
$4.41
10,889.67%
2024-02-20
2 years ago
-99.09%
$18.06M
168
ENS
Ethereum Name Service
$6.22
$83.40
1,240.84%
2021-11-11
4 years ago
-92.54%
$12.93M
169
RUSD
Royal Dollar
$1.00
$1.00
0.21%
2026-03-20
2 months ago
-0.21%
$131.70M
170
B
BUILDon
$0.24
$0.76
218.69%
2026-05-14
11 days ago
-68.62%
$9.85M
171
CRVUSD
crvUSD
$1.00
$1.11
11.07%
2024-06-13
1 year ago
-9.97%
$20.00M
172
APEPE
Ape and Pepe
$0.0000011
$0.0000069
504.39%
2024-11-22
1 year ago
-83.45%
$31.77M
173
JTO
Jito
$0.50
$6.01
1,105.62%
2023-12-07
2 years ago
-91.71%
$35.61M
174
GWEI
ETHGas
$0.11
$0.16
43.49%
2026-05-15
10 days ago
-30.31%
$3.06M
175
USDM
MegaUSD
$1.00
$1.02
1.94%
2026-02-09
3 months ago
-1.91%
$1.68M
176
ULTIMA
Ultima
$2,764.49
$22,851.00
726.59%
2025-02-14
1 year ago
-87.90%
$11.40M
177
APYUSD
apyUSD
$1.37
$1.52
10.95%
2026-03-23
2 months ago
-9.87%
$1.07M
178
SYRUP
Maple Finance
$0.20
$0.65
229.22%
2025-06-25
11 months ago
-69.62%
$11.40M
179
REAL
RealLink
$0.070
$0.99
1,313.37%
2023-01-02
3 years ago
-92.92%
$7.06M
180
NEX
Nexus
$0.0000036
$0.0000069
89.53%
2026-05-21
4 days ago
-47.24%
$174.56M
182
GENIUS
Genius
$0.65
$0.94
44.53%
2026-04-18
1 month ago
-30.81%
$40.54M
183
XPL
Plasma
$0.083
$1.68
1,930.87%
2025-09-28
7 months ago
-95.08%
$45.61M
184
BILL
Billions Network
$0.088
$0.23
164.94%
2026-05-15
10 days ago
-62.26%
$116.52M
185
RAIL
Railgun
$3.64
$5.66
55.49%
2025-11-07
6 months ago
-35.69%
$2.97M
186
FF
Falcon Finance
$0.088
$0.77
774.06%
2025-09-29
7 months ago
-88.56%
$14.77M
187
RAY
Raydium
$0.76
$16.83
2,113.35%
2021-09-12
4 years ago
-95.48%
$22.84M
189
NEO
NEO
$2.81
$198.38
6,959.79%
2018-01-15
8 years ago
-98.58%
$6.04M
190
AXS
Axie Infinity
$1.13
$164.90
14,492.92%
2021-11-06
4 years ago
-99.31%
$27.50M
191
PIEVERSE
Pieverse
$0.72
$1.65
129.22%
2026-04-20
1 month ago
-56.37%
$5.97M
193
THETA
Comprar
Theta Network
$0.19
$15.72
8,161.08%
2021-04-16
5 years ago
-98.79%
$7.18M
194
WIF
dogwifhat
$0.19
$4.83
2,451.72%
2024-03-31
2 years ago
-96.08%
$35.53M
195
SAND
The Sandbox
$0.071
$8.40
11,800.38%
2021-11-25
4 years ago
-99.16%
$19.77M
196
COMP
Comprar
Compound
$19.39
$854.45
4,306.65%
2021-05-12
5 years ago
-97.73%
$37.61M
197
TWT
Trust Wallet
$0.45
$2.72
509.57%
2022-12-11
3 years ago
-83.59%
$14.62M
198
ONYC
OnRe Tokenized Reinsurance
$1.10
$1.10
---%
2026-05-25
há 23 horas
---%
$1.10M
199
EIGEN
EigenCloud (prev. EigenLayer)
$0.25
$5.65
2,189.36%
2024-12-17
1 year ago
-95.63%
$44.71M
200
XCN
Onyxcoin
$0.0047
$0.18
3,777.25%
2022-05-27
3 years ago
-97.42%
$4.65M
201
ZANO
Zano
$11.68
$17.81
52.48%
2025-01-07
1 year ago
-34.42%
$1.44M
202
FARTCOIN
Fartcoin
$0.18
$2.48
1,303.67%
2025-01-19
1 year ago
-92.88%
$18.12M
203
TRAC
OriginTrail
$0.39
$3.50
789.57%
2021-11-03
4 years ago
-88.76%
$7.53M
205
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
4 months ago
-32.00%
$1.13M
206
S
Sonic
$0.045
$1.03
2,165.74%
2025-01-04
1 year ago
-95.59%
$12.57M
207
IP
Story
$0.48
$14.78
2,980.17%
2025-09-21
8 months ago
-96.75%
$21.94M
208
MANA
Decentraland
$0.086
$5.85
6,714.77%
2021-11-25
4 years ago
-98.53%
$15.43M
209
TAG
TAGGER
$0.0015
$0.0022
42.42%
2026-05-04
21 days ago
-29.79%
$10.16M
210
CFG
Centrifuge
$0.28
$0.40
41.23%
2025-08-24
9 months ago
-29.19%
$14.83M
211
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$113.55
$158.37
39.47%
2025-10-10
7 months ago
-28.30%
$2.60M
212
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$6.77M
215
BTSE
BTSE Token
$1.00
$9.21
824.22%
2022-03-23
4 years ago
-89.18%
$6.40M
216
USAT
USAT
$1.00
$1.00
0.32%
2026-02-02
3 months ago
-0.32%
$3.15M
218
GALA
GALA
$0.0032
$0.82
25,441.57%
2021-11-26
4 years ago
-99.61%
$22.18M
219
RUNE
THORChain
$0.44
$20.87
4,629.92%
2021-05-19
5 years ago
-97.89%
$8.68M
220
VSN
Vision
$0.041
$0.22
441.54%
2025-08-11
9 months ago
-81.53%
$3.58M
221
WAL
Walrus
$0.065
$0.76
1,074.18%
2025-05-14
1 year ago
-91.48%
$10.76M
224
CVX
Convex Finance
$1.65
$60.09
3,541.82%
2022-01-01
4 years ago
-97.25%
$10.05M
225
BAT
Basic Attention
$0.098
$1.90
1,840.76%
2021-11-28
4 years ago
-94.85%
$14.21M
227
BSB
Block Street
$0.65
$1.75
168.14%
2026-05-20
5 days ago
-62.71%
$98.87M
228
HNT
Helium
$0.77
$54.88
7,027.46%
2021-11-12
4 years ago
-98.60%
$3.58M
229
ZK
ZKsync
$0.015
$0.32
2,108.82%
2024-06-17
1 year ago
-95.47%
$8.34M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...