All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Kite (KITE)
Kite
 $0.20 $0.32 59.83% 2026-03-06 2 months ago
-37.43%
$31.24M
112
Bonk (BONK)
Bonk
 $0.0000052 $0.000058 1,018.04% 2024-11-20 1 year ago
-91.06%
$48.27M
113
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0072 $0.068 851.75% 2024-12-17 1 year ago
-89.49%
$114.82M
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.35 $43.96 3,156.30% 2021-04-30 5 years ago
-96.93%
$43.01M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$34.55M
118
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,682.81% 2024-03-16 2 years ago
-94.39%
$96.30M
119
Lighter (LIT)
LIT
Lighter
 $1.69 $7.86 365.09% 2025-12-30 5 months ago
-78.50%
$130.90M
120
Siren (SIREN)
Siren
 $0.58 $3.61 524.94% 2026-03-22 2 months ago
-84.00%
$12.53M
121
The9bit (9BIT)
The9bit
 $0.051 $0.055 8.53% 2026-06-03 há 7 horas
-7.86%
$10.47M
122
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,660.83% 2024-04-01 2 years ago
-94.32%
$13.75M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000071 $119.18 167,012,231.84% 2022-04-05 4 years ago
-100.00%
$36.05M
124
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$19.40M
125
ADI (ADI)
ADI
ADI
 $3.76 $4.55 21.01% 2026-04-03 2 months ago
-17.36%
$2.51M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 510.53% 2024-12-07 1 year ago
-83.62%
$22.97M
127
Audiera (BEAT)
Audiera
 $1.24 $4.91 295.97% 2025-12-22 5 months ago
-74.75%
$14.78M
128
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,499.41% 2021-03-13 5 years ago
-96.15%
$119.63M
129
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,454.83% 2024-02-10 2 years ago
-98.20%
$46.97M
131
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.28% 2025-02-03 1 year ago
-13.26%
$221.83M
132
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 377,475.05% 2020-09-11 5 years ago
-99.97%
$65.31M
133
Tezos (XTZ)
XTZ
Tezos
 $0.30 $9.12 2,898.50% 2021-10-04 4 years ago
-96.67%
$12.38M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 560.60% 2025-07-28 10 months ago
-84.86%
$10.81M
135
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,256.25% 2024-03-27 2 years ago
-95.76%
$42.53M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,265.91% 2020-08-14 5 years ago
-98.64%
$44.09M
137
Pyth Network (PYTH)
Pyth Network
 $0.040 $1.20 2,907.89% 2024-03-16 2 years ago
-96.68%
$14.68M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$7.04M
139
Jito (JTO)
JTO
Jito
 $0.62 $6.01 874.10% 2023-12-07 2 years ago
-89.73%
$78.67M
140
LayerZero (ZRO)
ZRO
LayerZero
 $1.17 $7.47 538.46% 2024-12-06 1 year ago
-84.34%
$50.03M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000029 $0.0000034 1,068.65% 2022-01-21 4 years ago
-91.44%
$13.20M
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.38 $489.75 3,305.77% 2021-04-16 5 years ago
-97.06%
$12.65M
144
Gnosis (GNO)
GNO
Gnosis
 $107.94 $644.20 496.81% 2021-11-08 4 years ago
-83.24%
$2.82M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.081 $0.89 999.16% 2025-10-02 8 months ago
-90.90%
$6.44M
146
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,597.03% 2024-03-06 2 years ago
-97.30%
$92.91M
147
Unibase (UB)
UB
Unibase
 $0.11 $0.24 118.17% 2026-05-15 19 days ago
-54.16%
$45.29M
150
Pieverse (PIEVERSE)
Pieverse
 $1.05 $1.65 56.99% 2026-04-20 1 month ago
-36.30%
$51.17M
151
Grass (GRASS)
Grass
 $0.46 $3.89 753.14% 2024-11-08 1 year ago
-88.28%
$38.34M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.23% 2025-05-30 1 year ago
-59.88%
$12.31M
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.95% 2021-02-07 5 years ago
-13.00%
$3.97M
154
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,650.18% 2021-09-05 4 years ago
-96.36%
$14.35M
155
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,172.38% 2021-03-27 5 years ago
-96.94%
$11.53M
156
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,157.11% 2024-06-05 1 year ago
-92.05%
$32.39M
157
Lido DAO (LDO)
LDO
Lido DAO
 $0.31 $7.30 2,238.92% 2021-08-20 4 years ago
-95.72%
$41.49M
158
Kaia (KAIA)
Kaia
 $0.045 $0.41 813.42% 2024-12-03 1 year ago
-89.05%
$12.56M
159
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,703.17% 2021-02-12 5 years ago
-99.15%
$19.89M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0052 $4.79 91,836.46% 2021-02-16 5 years ago
-99.89%
$21.80M
161
Decred (DCR)
DCR
Decred
 $14.74 $247.35 1,578.09% 2021-04-17 5 years ago
-94.04%
$1.76M
162
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.28% 2026-03-20 2 months ago
-0.28%
$133.80M
163
Monad (MON)
MON
Monad
 $0.021 $0.049 132.41% 2025-11-26 6 months ago
-56.97%
$46.72M
164
Pendle (PENDLE)
Pendle
 $1.42 $7.50 428.17% 2024-04-11 2 years ago
-81.07%
$62.26M
165
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,762.28% 2025-09-28 8 months ago
-94.63%
$73.59M
166
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 658.63% 2025-09-29 8 months ago
-86.82%
$31.98M
167
IOTA (IOTA)
IOTA
IOTA
 $0.053 $5.25 9,803.60% 2017-12-19 8 years ago
-98.99%
$12.19M
168
Starknet (STRK)
Starknet
 $0.037 $4.41 11,885.25% 2024-02-20 2 years ago
-99.17%
$27.57M
169
apyUSD (APYUSD)
apyUSD
 $1.31 $1.52 16.03% 2026-03-23 2 months ago
-13.82%
$13.56M
171
BUILDon (B)
B
BUILDon
 $0.23 $0.76 232.20% 2026-05-14 20 days ago
-69.90%
$3.46M
172
edgeX (EDGE)
edgeX
 $0.65 $1.54 137.44% 2026-05-22 12 days ago
-57.88%
$33.40M
173
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$36.83M
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.58 $83.40 1,394.62% 2021-11-11 4 years ago
-93.31%
$26.99M
175
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,623.51% 2021-05-11 5 years ago
-96.33%
$1.90M
176
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 57.93% 2026-05-15 19 days ago
-36.68%
$3.37M
178
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$2.85M
179
Akash Network (AKT)
AKT
Akash Network
 $0.72 $8.07 1,017.08% 2021-04-06 5 years ago
-91.05%
$9.03M
180
Billions Network (BILL)
Billions Network
 $0.083 $0.23 179.82% 2026-05-15 19 days ago
-64.26%
$60.98M
182
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$31.10M
183
Ultima (ULTIMA)
Ultima
 $2,340.93 $22,851.00 876.15% 2025-02-14 1 year ago
-89.76%
$11.62M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$59.03M
185
Nexus (NEX)
NEX
Nexus
 $0.0000033 $0.0000069 109.76% 2026-05-21 13 days ago
-52.33%
$15.07M
186
RealLink (REAL)
RealLink
 $0.058 $0.99 1,610.36% 2023-01-02 3 years ago
-94.15%
$5.82M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,471.12% 2024-03-31 2 years ago
-96.11%
$57.95M
188
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,389.95% 2021-04-16 5 years ago
-98.82%
$12.98M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 514.09% 2022-12-11 3 years ago
-83.72%
$10.42M
190
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-01 2 days ago
---%
$3.12M
191
NEO (NEO)
NEO
NEO
 $2.57 $198.38 7,619.07% 2018-01-15 8 years ago
-98.70%
$13.19M
192
Raydium (RAY)
RAY
Raydium
 $0.67 $16.83 2,415.72% 2021-09-12 4 years ago
-96.02%
$23.88M
194
Genius (GENIUS)
Genius
 $0.53 $0.94 77.17% 2026-04-18 1 month ago
-43.56%
$67.36M
195
Compound (COMP)
COMP
Compound
 $18.18 $854.45 4,599.94% 2021-05-12 5 years ago
-97.87%
$14.11M
196
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 4 months ago
-32.00%
$3.15M
197
The Sandbox (SAND)
The Sandbox
 $0.063 $8.40 13,243.92% 2021-11-25 4 years ago
-99.25%
$29.35M
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0043 $0.18 4,166.55% 2022-05-27 4 years ago
-97.66%
$10.04M
199
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 370.74% 2025-06-25 11 months ago
-78.76%
$14.97M
202
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$4.67M
205
BTSE Token (BTSE)
BTSE Token
 $0.98 $9.21 839.55% 2022-03-23 4 years ago
-89.36%
$3.97M
207
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,563.91% 2024-12-17 1 year ago
-96.25%
$31.83M
208
USAT (USAT)
USAT
 $1.00 $1.00 0.37% 2026-02-02 4 months ago
-0.37%
$2.89M
209
Decentraland (MANA)
Decentraland
 $0.080 $5.85 7,194.72% 2021-11-25 4 years ago
-98.63%
$14.73M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,731.93% 2021-11-28 4 years ago
-94.54%
$16.11M
211
HOME (HOME)
HOME
 $0.041 $0.054 31.30% 2026-06-02 1 day ago
-23.84%
$49.99M
212
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 914.05% 2021-11-03 4 years ago
-90.14%
$5.36M
213
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 51.04% 2025-08-24 9 months ago
-33.79%
$13.83M
215
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,412.45% 2024-03-07 2 years ago
-96.02%
$10.90M
216
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,697.27% 2022-04-28 4 years ago
-99.44%
$51.24M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.41% 2026-05-23 11 days ago
-2.35%
$2.16M
218
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 1 month ago
-4.15%
$7.27M
219
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,586.02% 2025-01-19 1 year ago
-94.07%
$53.62M
220
Arweave (AR)
AR
Arweave
 $2.22 $89.24 3,919.82% 2021-11-05 4 years ago
-97.51%
$36.64M
221
Zano (ZANO)
Zano
 $9.30 $17.81 91.51% 2025-01-07 1 year ago
-47.78%
$1.68M
222
Sonic (S)
S
Sonic
 $0.038 $1.03 2,583.98% 2025-01-04 1 year ago
-96.27%
$28.74M
223
GALA (GALA)
GALA
 $0.0030 $0.82 27,683.61% 2021-11-26 4 years ago
-99.64%
$37.41M
224
THORChain (RUNE)
THORChain
 $0.41 $20.87 5,028.67% 2021-05-19 5 years ago
-98.05%
$10.78M
226
Story (IP)
IP
Story
 $0.40 $14.78 3,597.93% 2025-09-21 8 months ago
-97.30%
$28.11M
227
SkyAI (SKYAI)
SkyAI
 $0.14 $0.85 501.27% 2026-05-06 28 days ago
-83.37%
$83.14M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko