All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
edgeX (EDGE)
edgeX
 $1.30 $1.50 15.38% 2026-04-22 18 days ago
-13.33%
$58.85M
117
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.45 $0.56 24.21% 2026-04-18 22 days ago
-19.49%
$49.85M
118
SPX6900 (SPX)
SPX
SPX6900
 $0.48 $2.27 371.90% 2025-07-28 9 months ago
-78.81%
$8.24M
119
Injective (INJ)
INJ
Injective
 $4.35 $52.62 1,109.66% 2024-03-14 2 years ago
-91.73%
$52.41M
120
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,172.30% 2021-10-04 4 years ago
-95.60%
$9.88M
121
Monad (MON)
MON
Monad
 $0.036 $0.049 34.50% 2025-11-26 5 months ago
-25.65%
$70.13M
122
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,386.43% 2024-02-10 2 years ago
-97.77%
$57.70M
124
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$22.22M
125
BUILDon (B)
B
BUILDon
 $0.41 $0.73 78.49% 2025-08-31 8 months ago
-43.97%
$10.49M
126
Kite (KITE)
Kite
 $0.18 $0.32 78.64% 2026-03-06 2 months ago
-44.02%
$69.41M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,687.62% 2020-08-14 5 years ago
-98.27%
$38.87M
129
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.11%
$218.67M
130
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,703.46% 2024-03-27 2 years ago
-94.46%
$34.84M
131
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,771.68% 2020-09-11 5 years ago
-99.97%
$65.20M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1.54 $7.47 385.06% 2024-12-06 1 year ago
-79.38%
$32.91M
134
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$27.25M
135
Humanity (H)
H
Humanity
 $0.20 $0.39 93.26% 2025-10-25 6 months ago
-48.26%
$16.99M
136
FLOKI (FLOKI)
FLOKI
 $0.000038 $0.00034 811.12% 2024-06-05 1 year ago
-89.02%
$33.75M
137
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 759.94% 2025-10-02 7 months ago
-88.37%
$10.08M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.42 $7.30 1,625.41% 2021-08-20 4 years ago
-94.20%
$28.92M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0072 $4.79 66,050.35% 2021-02-16 5 years ago
-99.85%
$91.27M
140
Optimism (OP)
OP
Optimism
 $0.17 $4.84 2,829.11% 2024-03-06 2 years ago
-96.59%
$63.15M
141
Gnosis (GNO)
GNO
Gnosis
 $134.26 $644.20 379.82% 2021-11-08 4 years ago
-79.16%
$2.05M
142
LAB (LAB)
LAB
LAB
 $4.63 $5.14 11.02% 2026-05-10 há 16 horas
-9.92%
$52.97M
143
Conflux (CFX)
CFX
Conflux
 $0.068 $1.70 2,401.18% 2021-03-27 5 years ago
-96.00%
$17.62M
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.58 $489.75 2,685.84% 2021-04-16 5 years ago
-96.41%
$33.74M
146
Pyth Network (PYTH)
Pyth Network
 $0.061 $1.20 1,875.11% 2024-03-16 2 years ago
-94.94%
$20.42M
147
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 98.38% 2025-05-30 11 months ago
-49.59%
$7.83M
148
Decred (DCR)
DCR
Decred
 $19.74 $247.35 1,153.04% 2021-04-17 5 years ago
-92.02%
$1.13M
149
Pendle (PENDLE)
Pendle
 $2.02 $7.50 271.29% 2024-04-11 2 years ago
-73.07%
$34.95M
150
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 3 months ago
-1.69%
$9.14M
151
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 900.58% 2022-01-21 4 years ago
-90.01%
$12.99M
152
Unibase (UB)
UB
Unibase
 $0.13 $0.17 30.79% 2026-05-02 8 days ago
-23.54%
$14.23M
154
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,264.95% 2021-09-05 4 years ago
-95.77%
$8.93M
155
The Graph (GRT)
GRT
The Graph
 $0.029 $2.84 9,656.06% 2021-02-12 5 years ago
-98.97%
$29.95M
156
Starknet (STRK)
Starknet
 $0.052 $4.41 8,324.87% 2024-02-20 2 years ago
-98.81%
$55.87M
158
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 149.93% 2025-06-25 10 months ago
-59.99%
$6.63M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $7.54 $83.40 1,006.10% 2021-11-11 4 years ago
-90.96%
$45.86M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 381.82% 2024-11-22 1 year ago
-79.25%
$32.66M
161
Kaia (KAIA)
Kaia
 $0.050 $0.41 716.11% 2024-12-03 1 year ago
-87.75%
$6.97M
162
Billions Network (BILL)
Billions Network
 $0.12 $0.14 16.53% 2026-05-09 1 day ago
-14.19%
$577.05M
164
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,071.84% 2017-12-19 8 years ago
-98.78%
$9.46M
165
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,399.28% 2025-09-28 7 months ago
-93.33%
$55.36M
167
Lighter (LIT)
LIT
Lighter
 $1.09 $7.86 624.42% 2025-12-30 4 months ago
-86.20%
$21.67M
168
Fartcoin (FARTCOIN)
Fartcoin
 $0.27 $2.48 825.95% 2025-01-19 1 year ago
-89.20%
$48.87M
169
ETHGas (GWEI)
ETHGas
 $0.12 $0.14 14.85% 2026-05-06 4 days ago
-12.93%
$6.01M
170
RealLink (REAL)
RealLink
 $0.080 $0.99 1,139.34% 2023-01-02 3 years ago
-91.93%
$13.27M
172
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$4.14M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.46 $164.90 11,194.52% 2021-11-06 4 years ago
-99.11%
$22.90M
175
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$132.23M
176
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,066.88% 2023-12-07 2 years ago
-91.43%
$56.38M
177
Theta Network (THETA)
THETA
Theta Network
 $0.24 $15.72 6,442.50% 2021-04-16 5 years ago
-98.47%
$17.14M
178
Raydium (RAY)
RAY
Raydium
 $0.89 $16.83 1,790.75% 2021-09-12 4 years ago
-94.71%
$23.56M
179
dogwifhat (WIF)
WIF
dogwifhat
 $0.24 $4.83 1,939.70% 2024-03-31 2 years ago
-95.10%
$60.70M
180
Grass (GRASS)
Grass
 $0.39 $3.89 905.45% 2024-11-08 1 year ago
-90.05%
$14.24M
181
Compound (COMP)
COMP
Compound
 $23.52 $854.45 3,532.87% 2021-05-12 4 years ago
-97.25%
$10.03M
182
The Sandbox (SAND)
The Sandbox
 $0.085 $8.40 9,811.86% 2021-11-25 4 years ago
-98.99%
$27.77M
183
NEO (NEO)
NEO
NEO
 $3.19 $198.38 6,118.81% 2018-01-15 8 years ago
-98.39%
$16.45M
184
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 952.03% 2021-04-06 5 years ago
-90.49%
$13.91M
185
The9bit (9BIT)
The9bit
 $0.027 $0.033 21.37% 2026-05-02 8 days ago
-17.61%
$10.62M
187
THORChain (RUNE)
THORChain
 $0.61 $20.87 3,293.80% 2021-05-19 4 years ago
-97.05%
$50.93M
188
Sonic (S)
S
Sonic
 $0.056 $1.03 1,724.89% 2025-01-04 1 year ago
-94.52%
$37.74M
189
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,831.09% 2021-05-11 4 years ago
-96.59%
$1.14M
190
Story (IP)
IP
Story
 $0.59 $14.78 2,384.46% 2025-09-21 7 months ago
-95.97%
$44.03M
191
Walrus (WAL)
WAL
Walrus
 $0.089 $0.76 749.74% 2025-05-14 11 months ago
-88.23%
$49.40M
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 457.01% 2022-12-11 3 years ago
-82.05%
$11.91M
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0053 $0.18 3,368.52% 2022-05-27 3 years ago
-97.12%
$6.71M
196
GALA (GALA)
GALA
 $0.0041 $0.82 19,943.81% 2021-11-26 4 years ago
-99.50%
$56.70M
197
Decentraland (MANA)
Decentraland
 $0.10 $5.85 5,696.56% 2021-11-25 4 years ago
-98.27%
$17.11M
199
Genius (GENIUS)
Genius
 $0.57 $0.94 63.53% 2026-04-18 22 days ago
-38.85%
$8.26M
200
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,533.79% 2024-06-17 1 year ago
-93.88%
$15.46M
201
RaveDAO (RAVE)
RaveDAO
 $0.74 $27.88 3,645.26% 2026-04-18 22 days ago
-97.33%
$23.90M
202
Pieverse (PIEVERSE)
Pieverse
 $0.80 $1.65 105.00% 2026-04-20 20 days ago
-51.22%
$10.06M
203
Vision (VSN)
VSN
Vision
 $0.049 $0.22 358.42% 2025-08-11 8 months ago
-78.19%
$2.54M
204
Helium (HNT)
HNT
Helium
 $0.98 $54.88 5,503.89% 2021-11-12 4 years ago
-98.22%
$3.09M
205
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 28.25% 2025-08-24 8 months ago
-22.02%
$37.97M
206
WeFi (WFI)
WFI
WeFi
 $2.13 $3.00 40.85% 2026-01-19 3 months ago
-29.00%
$1.61M
208
eCash (XEC)
XEC
eCash
 $0.0000087 $0.00038 4,278.00% 2021-09-04 4 years ago
-97.72%
$99.11M
209
Zano (ZANO)
Zano
 $11.30 $17.81 57.61% 2025-01-07 1 year ago
-36.55%
$1.33M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-10 há 16 horas
---%
$2.30M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.90 $60.09 3,062.63% 2022-01-01 4 years ago
-96.84%
$8.51M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,566.17% 2021-11-28 4 years ago
-94.00%
$11.54M
213
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,361.65% 2024-12-17 1 year ago
-95.94%
$20.05M
214
Arweave (AR)
AR
Arweave
 $2.57 $89.24 3,372.37% 2021-11-05 4 years ago
-97.12%
$21.88M
216
Immutable (IMX)
IMX
Immutable
 $0.20 $9.52 4,728.61% 2021-11-26 4 years ago
-97.93%
$11.50M
217
SafePal (SFP)
SFP
SafePal
 $0.33 $4.19 1,176.85% 2021-02-09 5 years ago
-92.17%
$2.26M
219
Vaulta (A)
A
Vaulta
 $0.099 $0.78 684.30% 2025-05-28 11 months ago
-87.25%
$15.28M
221
MX (MX)
MX
MX
 $1.75 $5.85 234.29% 2024-04-09 2 years ago
-70.09%
$6.32M
222
BTSE Token (BTSE)
BTSE Token
 $0.99 $9.21 828.65% 2022-03-23 4 years ago
-89.23%
$9.44M
223
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,599.71% 2022-04-28 4 years ago
-99.40%
$20.88M
224
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 884.50% 2021-11-03 4 years ago
-89.84%
$5.88M
225
Ultima (ULTIMA)
Ultima
 $3,071.31 $22,851.00 644.01% 2025-02-14 1 year ago
-86.56%
$13.94M
228
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,069.19% 2025-09-29 7 months ago
-91.45%
$10.43M
229
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 3 months ago
-0.31%
$3.17M
232
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.16% 2026-01-31 3 months ago
-3.07%
$1.03M
233
Golem (GLM)
GLM
Golem
 $0.15 $1.32 781.30% 2018-04-13 8 years ago
-88.65%
$8.35M
234
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 2 months ago
-2.05%
$6.83M
235
AB (AB)
AB
AB
 $0.0015 $0.017 1,049.22% 2025-03-22 1 year ago
-91.30%
$2.92M
236
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,147.29% 2021-10-27 4 years ago
-98.79%
$16.17M
237
Audiera (BEAT)
Audiera
 $0.55 $4.91 792.36% 2025-12-22 4 months ago
-88.79%
$9.77M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko