All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Sei (SEI)
SEI
Sei
 $0.14 $1.14 731.09% 2024-03-16 1 year ago
-87.97%
$79.18M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.40 $43.96 1,731.67% 2021-04-30 4 years ago
-94.54%
$74.95M
113
Morpho (MORPHO)
Morpho
 $1.53 $4.17 172.55% 2025-01-17 10 months ago
-63.31%
$10.89M
114
Bonk (BONK)
Bonk
 $0.0000098 $0.000058 491.97% 2024-11-20 1 year ago
-83.11%
$198.64M
116
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 704.78% 2024-01-31 1 year ago
-87.57%
$25.81M
118
Fasttoken (FTN)
FTN
Fasttoken
 $1.71 $4.61 169.59% 2025-07-27 3 months ago
-62.91%
$1.34M
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,135.81 $5,227.06 66.69% 2025-08-24 3 months ago
-40.01%
$1.99M
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,180.16 $5,312.55 67.05% 2025-08-24 3 months ago
-40.14%
$2.78M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,605.00 $126,226.00 44.09% 2025-10-06 1 month ago
-30.60%
$134.04M
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 508.49% 2024-12-17 11 months ago
-83.57%
$175.24M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,175.82% 2024-03-28 1 year ago
-92.16%
$124.75M
124
Dash (DASH)
DASH
Dash
 $56.32 $1,493.59 2,551.97% 2017-12-20 7 years ago
-96.23%
$130.26M
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $158.06 $309.67 95.92% 2025-01-19 10 months ago
-48.96%
$6.01M
128
Starknet (STRK)
Starknet
 $0.14 $4.41 3,115.83% 2024-02-20 1 year ago
-96.89%
$229.44M
129
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 236.57% 2024-12-07 11 months ago
-70.29%
$30.90M
130
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$20.58M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 11 months ago
-2.46%
$55.08M
132
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 449.44% 2018-12-17 6 years ago
-81.80%
$10.06M
133
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,406.24% 2024-03-06 1 year ago
-93.36%
$70.37M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 2 months ago
-16.01%
$7.22M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,550.48% 2020-08-14 5 years ago
-97.26%
$103.53M
136
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.92 $5.07 453.54% 2025-01-02 10 months ago
-81.93%
$114.73M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.66 $7.30 1,000.30% 2021-08-20 4 years ago
-90.91%
$77.17M
139
Injective (INJ)
INJ
Injective
 $5.89 $52.62 793.38% 2024-03-14 1 year ago
-88.81%
$79.07M
140
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,112.23% 2024-04-01 1 year ago
-91.75%
$13.51M
141
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $183.84 $363.77 97.87% 2025-01-19 10 months ago
-49.46%
$4.32M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.30% 2024-07-12 1 year ago
-24.98%
$1.20M
143
AB (AB)
AB
AB
 $0.0062 $0.017 177.22% 2025-03-22 8 months ago
-63.93%
$13.24M
144
SPX6900 (SPX)
SPX
SPX6900
 $0.60 $2.27 277.79% 2025-07-28 3 months ago
-73.53%
$47.41M
145
The Graph (GRT)
GRT
The Graph
 $0.052 $2.84 5,382.52% 2021-02-12 4 years ago
-98.18%
$23.25M
146
tBTC (TBTC)
tBTC
 $87,589.00 $125,646.00 43.45% 2025-10-06 1 month ago
-30.29%
$18.10M
147
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,709.00% 2021-10-04 4 years ago
-94.47%
$20.60M
148
MYX Finance (MYX)
MYX
MYX Finance
 $2.79 $19.03 582.08% 2025-09-11 2 months ago
-85.34%
$34.92M
149
Celestia (TIA)
TIA
Celestia
 $0.63 $20.85 3,221.59% 2024-02-10 1 year ago
-96.99%
$75.72M
150
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,949.11 $4,952.69 67.94% 2025-08-24 3 months ago
-40.45%
$665.57M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.67% 2018-08-26 7 years ago
-38.53%
$8.29M
153
IOTA (IOTA)
IOTA
IOTA
 $0.12 $5.25 4,344.33% 2017-12-19 7 years ago
-97.75%
$9.39M
154
Telcoin (TEL)
TEL
Telcoin
 $0.0051 $0.064 1,160.27% 2021-05-11 4 years ago
-92.07%
$3.93M
155
Monad (MON)
MON
Monad
 $0.045 $0.046 2.70% 2025-11-25 há 15 horas
-2.63%
$1.38B
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.75% 2024-03-27 1 year ago
-20.48%
$1.08M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,948.60 $4,952.19 67.95% 2025-08-24 3 months ago
-40.46%
$133.35M
158
Kaia (KAIA)
Kaia
 $0.081 $0.41 402.58% 2024-12-03 11 months ago
-80.10%
$10.61M
159
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 604.99% 2024-06-05 1 year ago
-85.82%
$46.95M
160
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.09 $2.72 149.08% 2022-12-11 2 years ago
-59.85%
$15.68M
161
Ether.fi (ETHFI)
Ether.fi
 $0.75 $8.53 1,042.52% 2024-03-27 1 year ago
-91.25%
$49.09M
162
USDD (USDD)
USDD
 $1.00 $1.05 5.35% 2023-10-23 2 years ago
-5.08%
$8.37M
166
Pyth Network (PYTH)
Pyth Network
 $0.077 $1.20 1,451.09% 2024-03-16 1 year ago
-93.55%
$18.54M
167
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 601.65% 2025-10-02 1 month ago
-85.75%
$25.93M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.43 $83.40 629.66% 2021-11-11 4 years ago
-86.29%
$40.43M
171
Conflux (CFX)
CFX
Conflux
 $0.082 $1.70 1,963.78% 2021-03-27 4 years ago
-95.15%
$14.97M
172
Sonic (S)
S
Sonic
 $0.11 $1.03 825.58% 2025-01-04 10 months ago
-89.20%
$51.02M
173
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 1 year ago
-3.01%
$36.95M
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.85 $489.75 2,248.92% 2021-04-16 4 years ago
-95.74%
$16.27M
175
Plasma (XPL)
XPL
Plasma
 $0.21 $1.68 697.55% 2025-09-28 1 month ago
-87.46%
$221.52M
176
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,168.27% 2021-11-25 4 years ago
-98.10%
$37.07M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 727.10% 2022-01-21 3 years ago
-87.91%
$19.50M
178
Pendle (PENDLE)
Pendle
 $2.48 $7.50 202.42% 2024-04-11 1 year ago
-66.93%
$61.64M
180
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 317,960.98% 2020-09-11 5 years ago
-99.97%
$20.78M
181
Helium (HNT)
HNT
Helium
 $2.13 $54.88 2,476.53% 2021-11-12 4 years ago
-96.12%
$23.09M
183
Decred (DCR)
DCR
Decred
 $22.97 $247.35 976.84% 2021-04-17 4 years ago
-90.71%
$6.79M
184
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 217.34% 2024-12-08 11 months ago
-68.49%
$4.33M
185
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,840.22% 2021-09-05 4 years ago
-94.85%
$53.84M
187
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,255.36 $5,441.47 67.15% 2025-08-24 3 months ago
-40.17%
$12.96M
188
JUST (JST)
JST
JUST
 $0.038 $0.19 404.57% 2021-04-05 4 years ago
-80.18%
$27.61M
189
Flow (FLOW)
Flow
 $0.23 $42.40 18,298.63% 2021-04-05 4 years ago
-99.46%
$9.43M
190
JasmyCoin (JASMY)
JasmyCoin
 $0.0075 $4.79 63,493.22% 2021-02-16 4 years ago
-99.84%
$26.57M
191
Theta Network (THETA)
THETA
Theta Network
 $0.37 $15.72 4,159.89% 2021-04-16 4 years ago
-97.65%
$14.44M
192
GALA (GALA)
GALA
 $0.0078 $0.82 10,415.06% 2021-11-26 3 years ago
-99.05%
$53.45M
193
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32.38 $59.06 82.40% 2025-09-18 2 months ago
-45.17%
$197.52M
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,599.00 $125,862.00 43.68% 2025-10-06 1 month ago
-30.40%
$24.76M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.36 $4.83 1,245.94% 2024-03-31 1 year ago
-92.57%
$161.51M
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17.19 $103.55 502.39% 2022-04-02 3 years ago
-83.40%
$3.25M
199
Gnosis (GNO)
GNO
Gnosis
 $130.78 $644.20 392.58% 2021-11-08 4 years ago
-79.70%
$7.86M
200
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 118.42% 2025-06-25 5 months ago
-54.22%
$21.91M
201
Zebec Network (ZBCN)
Zebec Network
 $0.0035 $0.0070 101.79% 2025-05-30 5 months ago
-50.44%
$20.08M
202
Vaulta (A)
A
Vaulta
 $0.20 $0.78 282.27% 2025-05-28 5 months ago
-73.84%
$33.61M
203
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,357.22% 2021-11-25 4 years ago
-97.11%
$23.46M
204
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$31.87M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 785.60% 2021-11-28 3 years ago
-88.71%
$49.46M
206
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 9 days ago
-3.57%
$9.27M
207
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $133.31 $140.72 5.56% 2025-10-20 1 month ago
-5.27%
$16.05M
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.77% 2025-09-21 2 months ago
-12.87%
$2.23M
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,947.70 $4,948.98 67.89% 2025-08-24 3 months ago
-40.44%
$9.71M
212
Raydium (RAY)
RAY
Raydium
 $1.14 $16.83 1,376.32% 2021-09-12 4 years ago
-93.23%
$38.73M
213
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 487.85% 2025-09-29 1 month ago
-82.99%
$30.46M
214
NEO (NEO)
NEO
NEO
 $4.30 $198.38 4,513.49% 2018-01-15 7 years ago
-97.83%
$11.62M
215
Fartcoin (FARTCOIN)
Fartcoin
 $0.31 $2.48 710.51% 2025-01-19 10 months ago
-87.66%
$196.43M
218
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,929.27% 2021-03-13 4 years ago
-96.70%
$25.88M
219
Ultima (ULTIMA)
Ultima
 $2,919.31 $22,851.00 682.75% 2025-02-14 9 months ago
-87.22%
$17.01M
220
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000014 $0.0000069 399.28% 2024-11-22 1 year ago
-79.97%
$23.48M
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,182.42 $5,306.91 66.76% 2025-08-24 3 months ago
-40.03%
$7.20M
223
Compound (COMP)
COMP
Compound
 $29.89 $910.54 2,946.30% 2021-05-12 4 years ago
-96.72%
$18.58M
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,701.00 $126,087.00 43.77% 2025-10-06 1 month ago
-30.44%
$101.30M
225
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 715.08% 2024-06-17 1 year ago
-87.73%
$43.90M
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 4 years ago
-12.82%
$1.66M
227
Merlin Chain (MERL)
Merlin Chain
 $0.24 $1.45 500.24% 2024-04-19 1 year ago
-83.34%
$31.53M
228
Arweave (AR)
AR
Arweave
 $4.18 $89.24 2,034.93% 2021-11-05 4 years ago
-95.32%
$47.32M
232
1INCH (1INCH)
1INCH
 $0.19 $8.65 4,465.17% 2021-10-27 4 years ago
-97.81%
$29.82M
233
Vision (VSN)
VSN
Vision
 $0.077 $0.22 189.44% 2025-08-11 3 months ago
-65.45%
$2.47M
234
LayerZero (ZRO)
ZRO
LayerZero
 $1.31 $7.47 470.23% 2024-12-06 11 months ago
-82.46%
$31.80M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko