All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Decred (DCR)
DCR
Decred
 $23.73 $247.35 942.35% 2021-04-17 4 years ago
-90.41%
$4.24M
112
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,004.44% 2024-12-17 1 year ago
-90.95%
$88.44M
113
Story (IP)
IP
Story
 $1.10 $14.78 1,243.64% 2025-09-21 4 months ago
-92.56%
$57.59M
114
Optimism (OP)
OP
Optimism
 $0.18 $4.84 2,582.67% 2024-03-06 1 year ago
-96.27%
$47.77M
115
LayerZero (ZRO)
ZRO
LayerZero
 $1.87 $7.47 299.47% 2024-12-06 1 year ago
-74.97%
$248.05M
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.57 $5.07 792.39% 2025-01-02 1 year ago
-88.79%
$106.75M
118
Lighter (LIT)
LIT
Lighter
 $1.47 $7.86 434.69% 2025-12-30 1 month ago
-81.30%
$34.08M
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.16 $3.45 2,095.01% 2024-03-28 1 year ago
-95.44%
$40.73M
120
JUST (JST)
JST
JUST
 $0.040 $0.19 384.92% 2021-04-05 4 years ago
-79.38%
$23.66M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,402.32% 2020-08-14 5 years ago
-98.46%
$51.84M
123
Kite (KITE)
Kite
 $0.19 $0.21 8.09% 2026-02-13 há 4 horas
-7.49%
$165.53M
124
Humanity (H)
H
Humanity
 $0.18 $0.39 110.46% 2025-10-25 3 months ago
-52.49%
$50.34M
125
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 910.31% 2022-01-21 4 years ago
-90.10%
$7.54M
126
Kaia (KAIA)
Kaia
 $0.057 $0.41 610.17% 2024-12-03 1 year ago
-85.92%
$8.93M
127
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 390,425.60% 2020-09-11 5 years ago
-99.97%
$30.34M
128
Gnosis (GNO)
GNO
Gnosis
 $122.90 $644.20 424.17% 2021-11-08 4 years ago
-80.92%
$4.41M
129
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,231.27% 2021-09-05 4 years ago
-95.71%
$15.91M
130
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,786.33% 2024-03-27 1 year ago
-94.70%
$39.35M
131
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 16 days ago
-3.68%
$3.54M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.48 $489.75 3,063.76% 2021-04-16 4 years ago
-96.84%
$20.13M
133
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 145.47% 2025-06-25 7 months ago
-59.26%
$7.37M
134
Injective (INJ)
INJ
Injective
 $3.02 $52.62 1,642.38% 2024-03-14 1 year ago
-94.26%
$35.77M
135
ADI (ADI)
ADI
ADI
 $3.03 $3.18 4.95% 2026-02-12 1 day ago
-4.72%
$3.56M
137
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.33% 2024-06-13 1 year ago
-10.17%
$19.64M
138
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,563.74% 2021-02-16 4 years ago
-99.88%
$17.65M
139
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $76.85 $130.00 69.16% 2026-02-02 11 days ago
-40.88%
$2.20M
140
FLOKI (FLOKI)
FLOKI
 $0.000029 $0.00034 1,070.12% 2024-06-05 1 year ago
-91.45%
$26.36M
141
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,819.99% 2017-12-19 8 years ago
-98.74%
$9.15M
142
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,650.26% 2021-02-12 5 years ago
-99.07%
$11.46M
143
Lido DAO (LDO)
LDO
Lido DAO
 $0.33 $7.30 2,093.77% 2021-08-20 4 years ago
-95.44%
$22.79M
144
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,458.56% 2024-02-10 2 years ago
-98.48%
$24.88M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,030.61% 2025-10-02 4 months ago
-91.16%
$11.45M
148
Pyth Network (PYTH)
Pyth Network
 $0.046 $1.20 2,496.88% 2024-03-16 1 year ago
-96.15%
$23.88M
149
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.29 $2.32 706.92% 2024-12-07 1 year ago
-87.61%
$25.83M
150
SPX6900 (SPX)
SPX
SPX6900
 $0.28 $2.27 722.59% 2025-07-28 6 months ago
-87.84%
$11.37M
151
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,329.60% 2021-05-11 4 years ago
-95.88%
$1.74M
152
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,408.06% 2021-03-27 4 years ago
-97.15%
$12.99M
153
Starknet (STRK)
Starknet
 $0.047 $4.41 9,236.20% 2024-02-20 1 year ago
-98.93%
$38.59M
154
ZKsync (ZK)
ZK
ZKsync
 $0.022 $0.32 1,360.37% 2024-06-17 1 year ago
-93.15%
$24.23M
156
AB (AB)
AB
AB
 $0.0024 $0.017 612.47% 2025-03-22 10 months ago
-85.96%
$3.64M
157
BTSE Token (BTSE)
BTSE Token
 $1.46 $9.21 530.82% 2022-03-23 3 years ago
-84.15%
$12.14M
158
Monad (MON)
MON
Monad
 $0.021 $0.049 131.76% 2025-11-26 2 months ago
-56.85%
$92.14M
160
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.33 $164.90 12,298.50% 2021-11-06 4 years ago
-99.19%
$48.09M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.79 $83.40 1,340.41% 2021-11-11 4 years ago
-93.06%
$32.34M
163
The Sandbox (SAND)
The Sandbox
 $0.082 $8.40 10,089.48% 2021-11-25 4 years ago
-99.02%
$23.82M
164
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.01% 2025-12-13 2 months ago
-0.01%
$2.70M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$42.30M
167
dogwifhat (WIF)
WIF
dogwifhat
 $0.21 $4.83 2,149.49% 2024-03-31 1 year ago
-95.55%
$88.23M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.50 $2.72 440.39% 2022-12-11 3 years ago
-81.49%
$33.91M
169
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,542.01% 2021-04-16 4 years ago
-98.69%
$10.71M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0.00000094 $0.0000069 630.88% 2024-11-22 1 year ago
-86.32%
$13.64M
172
Golem (GLM)
GLM
Golem
 $0.20 $1.32 572.23% 2018-04-13 7 years ago
-85.12%
$6.56M
173
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 252.10% 2025-05-30 8 months ago
-71.60%
$7.35M
175
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$8.95M
176
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,380.64% 2021-11-28 4 years ago
-93.25%
$16.48M
177
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,801.05% 2025-09-28 4 months ago
-94.74%
$93.95M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,517.43% 2022-05-27 3 years ago
-97.24%
$8.05M
180
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 863.28% 2025-09-29 4 months ago
-89.62%
$104.22M
181
Decentraland (MANA)
Decentraland
 $0.097 $5.85 5,904.56% 2021-11-25 4 years ago
-98.33%
$17.80M
182
Pendle (PENDLE)
Pendle
 $1.13 $7.50 563.72% 2024-04-11 1 year ago
-84.93%
$32.02M
183
GALA (GALA)
GALA
 $0.0039 $0.82 21,124.66% 2021-11-26 4 years ago
-99.53%
$22.14M
184
Vision (VSN)
VSN
Vision
 $0.051 $0.22 335.37% 2025-08-11 6 months ago
-77.03%
$8.96M
186
Ultima (ULTIMA)
Ultima
 $4,797.51 $22,851.00 376.31% 2025-02-14 11 months ago
-79.01%
$13.25M
187
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,289.93% 2025-01-19 1 year ago
-92.81%
$45.03M
189
Lombard (BARD)
Lombard
 $0.79 $1.70 114.02% 2025-09-18 4 months ago
-53.28%
$7.54M
190
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000033 $119.18 365,919,457.88% 2022-04-05 3 years ago
-100.00%
$7.00M
191
AWE Network (AWE)
AWE
AWE Network
 $0.090 $0.27 200.84% 2021-10-06 4 years ago
-66.76%
$7.96M
192
Convex Finance (CVX)
CVX
Convex Finance
 $1.90 $60.09 3,062.63% 2022-01-01 4 years ago
-96.84%
$6.41M
195
WeFi (WFI)
WFI
WeFi
 $2.10 $3.00 42.86% 2026-01-19 25 days ago
-30.00%
$3.10M
196
Fluid (FLUID)
Fluid
 $2.15 $24.40 1,034.88% 2021-06-16 4 years ago
-91.19%
$2.77M
197
Sonic (S)
S
Sonic
 $0.044 $1.03 2,238.24% 2025-01-04 1 year ago
-95.72%
$24.90M
199
Helium (HNT)
HNT
Helium
 $0.88 $54.88 6,104.33% 2021-11-12 4 years ago
-98.39%
$5.87M
200
MX (MX)
MX
MX
 $1.80 $5.85 225.00% 2024-04-09 1 year ago
-69.23%
$7.52M
201
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 9.36% 2025-10-10 4 months ago
-8.56%
$5.04M
203
Sentient (SENT)
Sentient
 $0.023 $0.048 113.23% 2026-02-01 12 days ago
-53.10%
$30.40M
204
KOGE (KOGE)
KOGE
 $47.96 $76.94 60.43% 2022-03-25 3 years ago
-37.67%
$71.31M
205
Compound (COMP)
COMP
Compound
 $16.49 $910.54 5,421.77% 2021-05-12 4 years ago
-98.19%
$20.17M
206
eCash (XEC)
XEC
eCash
 $0.0000080 $0.00038 4,680.00% 2021-09-04 4 years ago
-97.91%
$6.75M
207
RealLink (REAL)
RealLink
 $0.050 $0.99 1,862.11% 2023-01-02 3 years ago
-94.90%
$4.53M
208
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,775.23% 2021-09-12 4 years ago
-96.52%
$23.65M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.04% 2025-10-10 4 months ago
-2.00%
$1.36M
212
BUILDon (B)
B
BUILDon
 $0.15 $0.73 391.21% 2025-08-31 5 months ago
-79.64%
$4.82M
213
OriginTrail (TRAC)
OriginTrail
 $0.32 $3.50 985.65% 2021-11-03 4 years ago
-90.79%
$6.69M
215
WEMIX (WEMIX)
WEMIX
 $0.31 $24.71 7,882.40% 2021-11-21 4 years ago
-98.75%
$1.12M
217
Berachain (BERA)
Berachain
 $0.65 $14.83 2,177.68% 2025-02-06 1 year ago
-95.61%
$179.81M
218
MultiversX (EGLD)
MultiversX
 $4.63 $545.64 11,684.88% 2021-11-23 4 years ago
-99.15%
$17.27M
219
THORChain (RUNE)
THORChain
 $0.39 $20.87 5,283.76% 2021-05-19 4 years ago
-98.14%
$55.45M
220
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,815.14% 2021-11-26 4 years ago
-98.31%
$15.50M
221
Vaulta (A)
A
Vaulta
 $0.083 $0.78 836.20% 2025-05-28 8 months ago
-89.32%
$16.38M
222
GoMining Token (GOMINING)
GoMining Token
 $0.33 $0.56 71.20% 2024-12-16 1 year ago
-41.59%
$9.50M
223
Walrus (WAL)
WAL
Walrus
 $0.083 $0.76 813.72% 2025-05-14 8 months ago
-89.06%
$11.32M
224
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 141.40% 2026-01-22 22 days ago
-58.57%
$14.70M
225
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,304.01% 2021-10-27 4 years ago
-98.94%
$14.14M
227
Zano (ZANO)
Zano
 $8.49 $17.81 109.78% 2025-01-07 1 year ago
-52.33%
$1.53M
228
BitMart (BMX)
BMX
BitMart
 $0.37 $0.62 65.93% 2024-06-05 1 year ago
-39.73%
$6.06M
229
Amp (AMP)
AMP
Amp
 $0.0015 $0.12 7,917.32% 2021-06-16 4 years ago
-98.75%
$5.16M
230
SoSoValue (SOSO)
SoSoValue
 $0.46 $1.42 209.06% 2025-01-25 1 year ago
-67.64%
$2.64M
231
0G (0G)
0G
0G
 $0.59 $7.05 1,092.83% 2025-09-23 4 months ago
-91.62%
$57.73M
233
Keeta (KTA)
KTA
Keeta
 $0.26 $1.68 547.49% 2025-06-09 8 months ago
-84.56%
$4.29M
234
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,573.80% 2021-02-09 5 years ago
-94.03%
$2.49M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko