Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
118
PRIME
PRIME
$1.04
$1.50
43.82%
2026-03-11
3 months ago
-30.47%
$1.43M
119
LIT
Lighter
$1.55
$7.86
407.10%
2025-12-30
5 months ago
-80.28%
$24.02M
120
KITE
Kite
$0.17
$0.32
92.83%
2026-03-06
3 months ago
-48.14%
$37.86M
121
LUNC
Terra Luna Classic
$0.000069
$119.18
173,453,545.76%
2022-04-05
4 years ago
-100.00%
$14.08M
122
SEI
Sei
$0.055
$1.14
1,988.41%
2024-03-16
2 years ago
-95.21%
$30.33M
123
H
Humanity
$0.20
$0.84
319.30%
2026-06-02
18 days ago
-76.15%
$18.58M
124
SKYAI
SkyAI
$0.36
$0.85
135.33%
2026-05-06
1 month ago
-57.51%
$16.04M
125
APXUSD
apxUSD
$0.89
$1.11
24.73%
2026-03-23
2 months ago
-19.83%
$2.07M
126
FDUSD
First Digital USD
$1.00
$1.15
15.22%
2025-02-03
1 year ago
-13.21%
$11.12M
127
SPX
SPX6900
$0.38
$2.27
502.00%
2025-07-28
10 months ago
-83.39%
$7.92M
128
9BIT
The9bit
$0.043
$0.055
29.66%
2026-06-03
17 days ago
-22.87%
$2.30M
129
TIA
Celestia
$0.37
$20.85
5,492.38%
2024-02-10
2 years ago
-98.21%
$25.75M
130
STX
Stacks
$0.18
$3.86
2,010.92%
2024-04-01
2 years ago
-95.26%
$7.47M
131
SUN
Sun Token
$0.017
$66.45
386,005.32%
2020-09-11
5 years ago
-99.97%
$51.43M
132
CRV
Comprar
Curve DAO
$0.22
$15.37
7,044.92%
2020-08-14
5 years ago
-98.60%
$30.91M
133
JTO
Jito
$0.68
$6.01
786.45%
2023-12-07
2 years ago
-88.72%
$72.63M
135
ETHFI
Ether.fi
$0.35
$8.53
2,370.28%
2024-03-27
2 years ago
-95.95%
$27.38M
136
BTW
Bitway
$0.14
$0.19
32.48%
2026-06-20
há 21 horas
-24.52%
$103.43M
137
PYTH
Pyth Network
$0.037
$1.20
3,185.90%
2024-03-16
2 years ago
-96.96%
$18.74M
138
GNO
Gnosis
$108.24
$644.20
495.16%
2021-11-08
4 years ago
-83.20%
$1.06M
139
NFT
AINFT
$0.00000027
$0.0000075
2,708.65%
2021-09-05
4 years ago
-96.44%
$5.77M
140
BTT
BitTorrent
$0.00000026
$0.0000034
1,213.67%
2022-01-21
4 years ago
-92.39%
$4.43M
141
XTZ
Comprar
Tezos
$0.24
$9.12
3,757.53%
2021-10-04
4 years ago
-97.41%
$9.47M
142
RUSD
Royal Dollar
$1.00
$1.00
0.20%
2026-03-20
3 months ago
-0.20%
$131.13M
143
GRASS
Grass
$0.41
$3.89
848.20%
2024-11-08
1 year ago
-89.45%
$18.61M
144
FLOKI
FLOKI
$0.000026
$0.00034
1,238.05%
2024-06-05
2 years ago
-92.53%
$14.38M
145
CFX
Conflux
$0.048
$1.70
3,473.32%
2021-03-27
5 years ago
-97.20%
$4.82M
146
ZBCN
Zebec Network
$0.0025
$0.0070
180.89%
2025-05-30
1 year ago
-64.40%
$9.76M
147
MON
Monad
$0.021
$0.049
136.69%
2025-11-26
6 months ago
-57.75%
$13.75M
148
PENDLE
Pendle
$1.41
$7.50
431.91%
2024-04-11
2 years ago
-81.20%
$29.11M
149
2Z
DoubleZero
$0.069
$0.89
1,191.72%
2025-10-02
8 months ago
-92.26%
$5.17M
152
BSV
Comprar
Bitcoin SV
$11.88
$489.75
4,022.47%
2021-04-16
5 years ago
-97.57%
$6.57M
153
XPL
Plasma
$0.095
$1.68
1,677.16%
2025-09-28
8 months ago
-94.37%
$90.71M
154
LDO
Lido DAO
$0.28
$7.30
2,549.33%
2021-08-20
4 years ago
-96.23%
$19.43M
155
JASMY
JasmyCoin
$0.0047
$4.79
101,724.33%
2021-02-16
5 years ago
-99.90%
$7.01M
156
B
BUILDon
$0.23
$0.76
236.27%
2026-05-14
1 month ago
-70.26%
$3.82M
158
CHZ
Comprar
Chiliz
$0.022
$0.88
3,937.23%
2021-03-13
5 years ago
-97.52%
$34.52M
159
ZRO
LayerZero
$0.90
$7.47
731.36%
2024-12-06
1 year ago
-87.97%
$29.27M
161
GWEI
ETHGas
$0.11
$0.22
101.27%
2026-06-13
7 days ago
-50.32%
$2.55M
162
APEPE
Ape and Pepe
$0.0000011
$0.0000069
550.00%
2024-11-22
1 year ago
-84.62%
$25.55M
163
AKT
Akash Network
$0.77
$8.07
949.60%
2021-04-06
5 years ago
-90.47%
$7.87M
164
OP
Optimism
$0.10
$4.84
4,574.25%
2024-03-06
2 years ago
-97.86%
$42.96M
165
STRK
Starknet
$0.035
$4.41
12,579.90%
2024-02-20
2 years ago
-99.21%
$11.88M
168
KAIA
Kaia
$0.037
$0.41
994.65%
2024-12-03
1 year ago
-90.86%
$4.98M
170
GRT
The Graph
$0.020
$2.84
14,185.56%
2021-02-12
5 years ago
-99.30%
$13.52M
173
CRVUSD
crvUSD
$1.00
$1.11
11.14%
2024-06-13
2 years ago
-10.02%
$7.16M
174
REAL
RealLink
$0.063
$0.99
1,480.50%
2023-01-02
3 years ago
-93.67%
$6.68M
175
FF
Falcon Finance
$0.071
$0.77
981.16%
2025-09-29
8 months ago
-90.75%
$9.22M
176
VELVET
Velvet
$0.49
$1.83
275.87%
2026-06-12
8 days ago
-73.40%
$12.97M
178
IOTA
Comprar
IOTA
$0.045
$5.25
11,606.53%
2017-12-19
8 years ago
-99.15%
$5.73M
179
AXS
Axie Infinity
$1.15
$164.90
14,239.13%
2021-11-06
4 years ago
-99.30%
$251.07M
180
PIEVERSE
Pieverse
$0.72
$1.65
130.05%
2026-04-20
2 months ago
-56.53%
$6.55M
181
ENS
Ethereum Name Service
$4.78
$83.40
1,644.77%
2021-11-11
4 years ago
-94.27%
$47.78M
182
ONYC
OnRe Tokenized Reinsurance
$1.11
$1.12
0.90%
2026-06-20
há 21 horas
-0.89%
$1.32M
185
EIGEN
EigenCloud (prev. EigenLayer)
$0.25
$5.65
2,150.52%
2024-12-17
1 year ago
-95.56%
$114.28M
186
UB
Unibase
$0.074
$0.24
228.14%
2026-05-15
1 month ago
-69.53%
$16.29M
187
REUSD
Re Protocol reUSD
$1.08
$1.09
0.09%
2026-06-20
há 21 horas
-0.09%
$4.31M
188
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
5 months ago
-31.67%
$1.45M
189
ULTIMA
Ultima
$2,050.50
$22,851.00
1,014.41%
2025-02-14
1 year ago
-91.03%
$9.94M
190
COMP
Comprar
Compound
$17.89
$854.45
4,676.13%
2021-05-12
5 years ago
-97.91%
$17.08M
192
RAY
Raydium
$0.63
$16.83
2,578.93%
2021-09-12
4 years ago
-96.27%
$18.27M
193
BP
Backpack
$0.66
$0.68
2.50%
2026-06-20
há 21 horas
-2.44%
$4.75M
194
SYRUP
Maple Finance
$0.14
$0.65
376.33%
2025-06-25
11 months ago
-79.01%
$3.35M
196
WIF
dogwifhat
$0.16
$4.83
2,873.28%
2024-03-31
2 years ago
-96.64%
$24.00M
197
TWT
Trust Wallet
$0.39
$2.72
601.36%
2022-12-11
3 years ago
-85.74%
$6.42M
198
MX
MX
$1.75
$5.85
234.29%
2024-04-09
2 years ago
-70.09%
$4.13M
199
RE
RE
$1.00
$1.08
7.69%
2026-06-20
há 21 horas
-7.14%
$492.41M
202
SAND
The Sandbox
$0.059
$8.40
14,055.47%
2021-11-25
4 years ago
-99.29%
$134.83M
203
TRAC
OriginTrail
$0.34
$3.50
920.41%
2021-11-03
4 years ago
-90.20%
$2.99M
204
THETA
Comprar
Theta Network
$0.16
$15.72
9,894.21%
2021-04-16
5 years ago
-99.00%
$7.88M
205
BTSE
BTSE Token
$0.97
$9.21
852.22%
2022-03-23
4 years ago
-89.50%
$7.16M
207
NEO
NEO
$2.22
$198.38
8,836.04%
2018-01-15
8 years ago
-98.88%
$5.11M
209
XCN
Onyxcoin
$0.0040
$0.18
4,490.98%
2022-05-27
4 years ago
-97.82%
$4.40M
211
MANA
Decentraland
$0.077
$5.85
7,498.49%
2021-11-25
4 years ago
-98.68%
$47.37M
214
RUNE
THORChain
$0.41
$20.87
4,954.99%
2021-05-19
5 years ago
-98.02%
$6.45M
215
GENIUS
Genius
$0.42
$0.94
125.72%
2026-04-18
2 months ago
-55.70%
$15.49M
216
EDGE
edgeX
$0.40
$1.54
288.04%
2026-05-22
29 days ago
-74.23%
$8.82M
218
AUSD
AUSD
$1.00
$1.02
2.23%
2024-10-05
1 year ago
-2.18%
$17.98M
219
APE
ApeCoin
$0.14
$26.70
19,470.62%
2022-04-28
4 years ago
-99.49%
$23.61M
220
BILL
Billions Network
$0.056
$0.23
314.98%
2026-05-15
1 month ago
-75.90%
$19.52M
221
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$16.55M
223
BAT
Basic Attention
$0.089
$1.90
2,030.81%
2021-11-28
4 years ago
-95.31%
$13.71M
225
AR
Arweave
$2.03
$89.24
4,296.06%
2021-11-05
4 years ago
-97.73%
$10.61M
227
GALA
GALA
$0.0027
$0.82
30,384.71%
2021-11-26
4 years ago
-99.67%
$23.21M
229
FARTCOIN
Fartcoin
$0.12
$2.48
1,908.10%
2025-01-19
1 year ago
-95.02%
$11.75M
231
VSN
Vision
$0.033
$0.22
580.08%
2025-08-11
10 months ago
-85.30%
$2.38M
233
IMX
Immutable
$0.14
$9.52
6,506.89%
2021-11-26
4 years ago
-98.49%
$8.73M
234
CASH
CASH
$1.00
$1.06
5.85%
2025-11-15
7 months ago
-5.53%
$1.26M
235
SHFL
Shuffle
$0.28
$0.79
180.78%
2024-03-18
2 years ago
-64.38%
$1.12M
236
ZK
ZKsync
$0.012
$0.32
2,585.33%
2024-06-17
2 years ago
-96.28%
$16.39M
238
O
o1.exchange
$0.72
$0.94
30.28%
2026-06-20
há 21 horas
-23.24%
$50.84M
239
SFP
SafePal
$0.24
$4.19
1,682.17%
2021-02-09
5 years ago
-94.39%
$1.24M
240
GOMINING
GoMining Token
$0.29
$0.56
94.56%
2024-12-16
1 year ago
-48.60%
$9.48M
241
FRXUSD
Frax USD
$1.00
$1.01
0.70%
2025-05-30
1 year ago
-0.70%
$2.39M
244
CVX
Convex Finance
$1.25
$60.09
4,707.20%
2022-01-01
4 years ago
-97.92%
$3.08M
250
KAITO
KAITO
$0.47
$2.88
511.68%
2025-02-27
1 year ago
-83.65%
$10.61M
251
IP
Story
$0.32
$14.78
4,563.53%
2025-09-21
8 months ago
-97.86%
$35.35M
251
SENT
Sentient
$0.016
$0.048
203.93%
2026-02-01
4 months ago
-67.10%
$10.70M
252
BMX
BitMart
$0.33
$0.62
87.99%
2024-06-05
2 years ago
-46.80%
$10.35M
255
XEC
eCash
$0.0000055
$0.00038
6,859.89%
2021-09-04
4 years ago
-98.56%
$3.34M
Last update 4 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...