All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Sei (SEI)
SEI
Sei
 $0.066 $1.14 1,614.31% 2024-03-16 2 years ago
-94.17%
$95.15M
117
LAB (LAB)
LAB
LAB
 $5.76 $6.70 16.32% 2026-05-11 18 days ago
-14.03%
$115.33M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.35 $43.96 3,156.30% 2021-04-30 5 years ago
-96.93%
$17.89M
119
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,526.15% 2024-04-01 2 years ago
-93.85%
$13.42M
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 26.66% 2026-04-18 1 month ago
-21.05%
$18.07M
122
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$29.03M
123
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.42 $2.32 455.95% 2024-12-07 1 year ago
-82.01%
$15.29M
124
ADI (ADI)
ADI
ADI
 $3.78 $4.55 20.37% 2026-04-03 1 month ago
-16.92%
$2.50M
125
Celestia (TIA)
TIA
Celestia
 $0.42 $20.85 4,829.60% 2024-02-10 2 years ago
-97.97%
$47.03M
126
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$21.50M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 year ago
-13.21%
$23.61M
128
Ether.fi (ETHFI)
Ether.fi
 $0.40 $8.53 2,043.46% 2024-03-27 2 years ago
-95.33%
$43.15M
129
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 364,156.29% 2020-09-11 5 years ago
-99.97%
$63.43M
130
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,508.01% 2021-03-13 5 years ago
-96.17%
$49.90M
131
Siren (SIREN)
Siren
 $0.48 $3.61 659.60% 2026-03-22 2 months ago
-86.84%
$4.79M
133
The9bit (9BIT)
The9bit
 $0.041 $0.042 2.90% 2026-05-29 há 15 horas
-2.82%
$11.74M
134
Tezos (XTZ)
XTZ
Tezos
 $0.31 $9.12 2,881.23% 2021-10-04 4 years ago
-96.65%
$9.23M
135
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,068.61% 2020-08-14 5 years ago
-98.61%
$27.89M
136
Lighter (LIT)
LIT
Lighter
 $1.28 $7.86 514.06% 2025-12-30 4 months ago
-83.72%
$65.29M
137
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$7.29M
138
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,829.07% 2024-03-16 2 years ago
-96.59%
$23.86M
139
Grass (GRASS)
Grass
 $0.52 $3.89 647.43% 2024-11-08 1 year ago
-86.62%
$37.74M
140
DoubleZero (2Z)
2Z
DoubleZero
 $0.090 $0.89 893.47% 2025-10-02 7 months ago
-89.93%
$6.99M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 997.95% 2022-01-21 4 years ago
-90.89%
$7.58M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 593.10% 2025-07-28 10 months ago
-85.57%
$6.45M
143
Gnosis (GNO)
GNO
Gnosis
 $114.98 $644.20 460.27% 2021-11-08 4 years ago
-82.15%
$1.52M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 128.82% 2025-05-30 11 months ago
-56.30%
$9.05M
145
Audiera (BEAT)
Audiera
 $1.10 $4.91 347.99% 2025-12-22 5 months ago
-77.68%
$20.97M
147
LayerZero (ZRO)
ZRO
LayerZero
 $1.14 $7.47 555.26% 2024-12-06 1 year ago
-84.74%
$23.61M
148
Kaia (KAIA)
Kaia
 $0.049 $0.41 731.47% 2024-12-03 1 year ago
-87.97%
$8.21M
151
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,698.22% 2021-02-12 5 years ago
-99.07%
$19.81M
152
Monad (MON)
MON
Monad
 $0.024 $0.049 104.32% 2025-11-26 6 months ago
-51.06%
$26.50M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.99 $489.75 3,400.71% 2021-04-16 5 years ago
-97.14%
$1.56M
155
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,351.38% 2017-12-19 8 years ago
-98.82%
$37.53M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,150.13% 2021-08-20 4 years ago
-95.56%
$26.10M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,245.82% 2021-02-16 5 years ago
-99.88%
$9.78M
159
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,140.63% 2021-03-27 5 years ago
-96.91%
$9.68M
160
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,137.71% 2024-06-05 1 year ago
-91.92%
$19.22M
161
Telcoin (TEL)
TEL
Telcoin
 $0.0028 $0.064 2,190.12% 2021-05-11 5 years ago
-95.63%
$1.01M
162
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,695.10% 2021-09-05 4 years ago
-96.42%
$8.75M
163
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,927.29% 2024-03-06 2 years ago
-97.52%
$54.72M
164
Jito (JTO)
JTO
Jito
 $0.53 $6.01 1,039.78% 2023-12-07 2 years ago
-91.23%
$51.95M
165
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 2 months ago
-0.20%
$132.75M
166
Pendle (PENDLE)
Pendle
 $1.44 $7.50 420.83% 2024-04-11 2 years ago
-80.80%
$58.82M
167
BUILDon (B)
B
BUILDon
 $0.25 $0.76 209.78% 2026-05-14 15 days ago
-67.72%
$3.03M
168
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,705.29% 2025-09-28 8 months ago
-94.46%
$113.64M
169
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.85% 2026-02-09 3 months ago
-1.82%
$3.85M
170
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$37.59M
171
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 42.86% 2026-05-15 14 days ago
-30.00%
$3.37M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.87 $83.40 1,320.78% 2021-11-11 4 years ago
-92.96%
$15.17M
173
Akash Network (AKT)
AKT
Akash Network
 $0.81 $8.07 893.71% 2021-04-06 5 years ago
-89.94%
$6.70M
174
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 2 months ago
-10.53%
$1.39M
175
Starknet (STRK)
Starknet
 $0.037 $4.41 11,668.37% 2024-02-20 2 years ago
-99.15%
$18.38M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.10 $0.77 666.52% 2025-09-29 8 months ago
-86.95%
$21.75M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.16% 2024-06-13 1 year ago
-10.04%
$9.86M
178
Ultima (ULTIMA)
Ultima
 $2,576.92 $22,851.00 786.76% 2025-02-14 1 year ago
-88.72%
$9.90M
180
RealLink (REAL)
RealLink
 $0.066 $0.99 1,392.92% 2023-01-02 3 years ago
-93.30%
$6.55M
181
Nexus (NEX)
NEX
Nexus
 $0.0000035 $0.0000069 94.35% 2026-05-21 8 days ago
-48.55%
$18.21M
182
SkyAI (SKYAI)
SkyAI
 $0.20 $0.85 321.70% 2026-05-06 23 days ago
-76.29%
$19.93M
183
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.17 $164.90 13,994.02% 2021-11-06 4 years ago
-99.29%
$27.90M
185
Railgun (RAIL)
Railgun
 $3.40 $5.66 66.47% 2025-11-07 6 months ago
-39.93%
$1.01M
186
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,237.39% 2021-09-12 4 years ago
-95.72%
$14.21M
187
NEO (NEO)
NEO
NEO
 $2.73 $198.38 7,166.67% 2018-01-15 8 years ago
-98.62%
$8.12M
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 12 days ago
-0.28%
$5.20M
189
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 131.39% 2026-04-20 1 month ago
-56.78%
$4.73M
190
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,431.30% 2024-03-31 2 years ago
-96.05%
$37.25M
191
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.65 296.58% 2025-06-25 11 months ago
-74.78%
$16.36M
192
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-05-29 há 15 horas
---%
$2.71M
193
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,295.28% 2021-04-16 5 years ago
-98.81%
$8.30M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.45 $2.72 508.53% 2022-12-11 3 years ago
-83.57%
$8.75M
195
The Sandbox (SAND)
The Sandbox
 $0.069 $8.40 12,110.54% 2021-11-25 4 years ago
-99.18%
$11.91M
196
WeFi (WFI)
WFI
WeFi
 $2.08 $3.00 44.23% 2026-01-19 4 months ago
-30.67%
$3.27M
197
Billions Network (BILL)
Billions Network
 $0.072 $0.23 225.23% 2026-05-15 14 days ago
-69.25%
$50.31M
198
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,528.12% 2021-11-28 4 years ago
-93.86%
$72.67M
199
OriginTrail (TRAC)
OriginTrail
 $0.39 $3.50 798.36% 2021-11-03 4 years ago
-88.87%
$2.53M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0045 $0.18 3,962.69% 2022-05-27 4 years ago
-97.54%
$5.47M
201
BTSE Token (BTSE)
BTSE Token
 $1.07 $9.21 761.55% 2022-03-23 4 years ago
-88.39%
$2.56M
202
Compound (COMP)
COMP
Compound
 $17.82 $854.45 4,694.89% 2021-05-12 5 years ago
-97.91%
$9.59M
203
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,379.05% 2024-12-17 1 year ago
-95.97%
$27.22M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,424.53% 2025-01-19 1 year ago
-93.44%
$27.80M
206
Decentraland (MANA)
Decentraland
 $0.084 $5.85 6,858.65% 2021-11-25 4 years ago
-98.56%
$9.96M
207
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.19M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $110.08 $158.37 43.87% 2025-10-10 7 months ago
-30.49%
$3.46M
212
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 46.38% 2025-08-24 9 months ago
-31.69%
$13.76M
213
Arweave (AR)
AR
Arweave
 $2.40 $89.24 3,618.33% 2021-11-05 4 years ago
-97.31%
$57.66M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.38% 2026-02-02 3 months ago
-0.38%
$1.62M
214
BDTCOIN (BDTC)
BDTCOIN
 $16.45 $141.53 760.36% 2025-05-24 1 year ago
-88.38%
$3.10M
215
Story (IP)
IP
Story
 $0.44 $14.78 3,265.99% 2025-09-21 8 months ago
-97.03%
$19.29M
216
Genius (GENIUS)
Genius
 $0.46 $0.94 103.55% 2026-04-18 1 month ago
-50.87%
$292.45M
217
Zano (ZANO)
Zano
 $10.13 $17.81 75.81% 2025-01-07 1 year ago
-43.12%
$1.42M
218
Sonic (S)
S
Sonic
 $0.041 $1.03 2,439.00% 2025-01-04 1 year ago
-96.06%
$16.94M
219
GALA (GALA)
GALA
 $0.0031 $0.82 26,501.04% 2021-11-26 4 years ago
-99.62%
$13.88M
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.45% 2026-05-23 6 days ago
-2.39%
$2.15M
222
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,811.92% 2021-05-19 5 years ago
-97.96%
$8.87M
223
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,454.25% 2024-03-07 2 years ago
-96.08%
$13.54M
224
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.30% 2026-04-08 1 month ago
-4.12%
$11.12M
225
Convex Finance (CVX)
CVX
Convex Finance
 $1.59 $60.09 3,679.25% 2022-01-01 4 years ago
-97.35%
$9.11M
226
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.26% 2026-01-31 3 months ago
-3.15%
$2.24M
227
Strategy PP Variable xStock (STRCX)
Strategy PP Variable xStock
 $103.29 $110.13 6.62% 2026-03-22 2 months ago
-6.21%
$1.08M
229
Walrus (WAL)
WAL
Walrus
 $0.059 $0.76 1,189.30% 2025-05-14 1 year ago
-92.24%
$8.25M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko