All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
Venice Token (VVV)
VVV
Venice Token
 $8.83 $22.58 155.72% 2025-01-28 1 year ago
-60.89%
$10.95M
117
Ether.fi (ETHFI)
Ether.fi
 $0.47 $8.53 1,713.53% 2024-03-27 2 years ago
-94.49%
$34.04M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1.57 $7.47 375.80% 2024-12-06 1 year ago
-78.98%
$116.51M
119
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,433.54% 2021-10-04 4 years ago
-96.05%
$9.87M
120
Monad (MON)
MON
Monad
 $0.032 $0.049 50.41% 2025-11-26 4 months ago
-33.52%
$70.14M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 2 months ago
-3.71%
$2.06M
123
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,965.29% 2024-03-16 2 years ago
-95.16%
$29.42M
124
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.49% 2026-03-11 1 month ago
-31.27%
$6.25M
125
Celestia (TIA)
TIA
Celestia
 $0.40 $20.85 5,154.39% 2024-02-10 2 years ago
-98.10%
$57.40M
126
Decred (DCR)
DCR
Decred
 $20.49 $247.35 1,107.17% 2021-04-17 5 years ago
-91.72%
$1.22M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 502.58% 2024-12-07 1 year ago
-83.40%
$16.41M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 361,723.07% 2020-09-11 5 years ago
-99.97%
$70.58M
129
RaveDAO (RAVE)
RaveDAO
 $1.24 $27.88 2,148.39% 2026-04-18 1 day ago
-95.55%
$462.53M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,709.80% 2020-08-14 5 years ago
-98.53%
$59.81M
131
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,137.74% 2021-09-05 4 years ago
-95.53%
$4.27M
133
Injective (INJ)
INJ
Injective
 $3.21 $52.62 1,539.25% 2024-03-14 2 years ago
-93.90%
$39.91M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,830.65% 2021-08-20 4 years ago
-94.82%
$40.77M
135
Gnosis (GNO)
GNO
Gnosis
 $121.18 $644.20 431.61% 2021-11-08 4 years ago
-81.19%
$2.73M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 961.26% 2022-01-21 4 years ago
-90.58%
$5.25M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.66 $489.75 3,027.39% 2021-04-16 5 years ago
-96.80%
$6.13M
138
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.93%
$33.01M
139
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,736.97% 2021-03-27 5 years ago
-96.48%
$30.89M
140
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 588.87% 2025-07-28 8 months ago
-85.48%
$5.19M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 949.13% 2025-10-02 6 months ago
-90.47%
$9.25M
143
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,042.60% 2024-06-05 1 year ago
-91.25%
$35.74M
144
Kaia (KAIA)
Kaia
 $0.048 $0.41 740.97% 2024-12-03 1 year ago
-88.11%
$9.89M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,676.81% 2021-02-16 5 years ago
-99.88%
$13.71M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.68% 2021-02-07 5 years ago
-12.80%
$1.10M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 1 year ago
-80.99%
$29.13M
149
Maple Finance (SYRUP)
Maple Finance
 $0.24 $0.65 176.84% 2025-06-25 9 months ago
-63.88%
$6.42M
150
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,370.99% 2021-02-12 5 years ago
-99.13%
$13.68M
151
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,820.55% 2024-03-06 2 years ago
-97.45%
$53.37M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 164.93% 2025-05-30 10 months ago
-62.25%
$5.26M
154
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,567.15% 2024-03-16 2 years ago
-96.25%
$14.32M
155
Kite (KITE)
Kite
 $0.14 $0.32 125.90% 2026-03-06 1 month ago
-55.73%
$28.90M
156
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,486.07% 2025-09-28 6 months ago
-93.70%
$91.51M
157
IOTA (IOTA)
IOTA
IOTA
 $0.056 $5.25 9,193.68% 2017-12-19 8 years ago
-98.92%
$5.65M
159
Compound (COMP)
COMP
Compound
 $24.22 $854.45 3,427.87% 2021-05-12 4 years ago
-97.17%
$50.97M
160
ETHGas (GWEI)
ETHGas
 $0.11 $0.11 1.88% 2026-04-19 há 4 horas
-1.85%
$30.38M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 280,687,606.08% 2022-04-05 4 years ago
-100.00%
$14.94M
162
Lighter (LIT)
LIT
Lighter
 $0.93 $7.86 749.37% 2025-12-30 3 months ago
-88.23%
$25.29M
163
RealLink (REAL)
RealLink
 $0.072 $0.99 1,282.85% 2023-01-02 3 years ago
-92.77%
$5.69M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.84 $83.40 1,328.08% 2021-11-11 4 years ago
-93.00%
$17.47M
166
Pendle (PENDLE)
Pendle
 $1.30 $7.50 476.92% 2024-04-11 2 years ago
-82.67%
$53.51M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$55.12M
168
Genius (GENIUS)
Genius
 $0.64 $0.94 46.06% 2026-04-18 1 day ago
-31.53%
$156.19M
169
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,278.45% 2021-04-16 5 years ago
-98.64%
$73.79M
170
The9bit (9BIT)
The9bit
 $0.026 $0.028 6.91% 2026-03-30 20 days ago
-6.46%
$5.34M
172
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,537.62% 2021-11-25 4 years ago
-99.06%
$28.23M
173
Starknet (STRK)
Starknet
 $0.035 $4.41 12,493.85% 2024-02-20 2 years ago
-99.21%
$15.46M
175
NEO (NEO)
NEO
NEO
 $2.85 $198.38 6,860.70% 2018-01-15 8 years ago
-98.56%
$6.85M
176
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,306.72% 2024-03-31 2 years ago
-95.84%
$58.09M
177
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,962.92% 2021-05-11 4 years ago
-96.74%
$1.07M
178
Vision (VSN)
VSN
Vision
 $0.054 $0.22 313.47% 2025-08-11 8 months ago
-75.81%
$1.89M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,154.32% 2025-01-19 1 year ago
-92.03%
$26.46M
180
Humanity (H)
H
Humanity
 $0.11 $0.39 263.20% 2025-10-25 5 months ago
-72.47%
$45.87M
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.65% 2025-10-10 6 months ago
-0.65%
$17.31M
183
Grass (GRASS)
Grass
 $0.33 $3.89 1,063.62% 2024-11-08 1 year ago
-91.41%
$13.47M
184
Helium (HNT)
HNT
Helium
 $1.03 $54.88 5,248.93% 2021-11-12 4 years ago
-98.13%
$3.57M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.11 $164.90 14,755.86% 2021-11-06 4 years ago
-99.33%
$35.16M
186
BTSE Token (BTSE)
BTSE Token
 $1.15 $9.21 700.87% 2022-03-23 4 years ago
-87.51%
$3.21M
187
SkyAI (SKYAI)
SkyAI
 $0.18 $0.19 2.45% 2026-04-18 1 day ago
-2.39%
$19.05M
188
Story (IP)
IP
Story
 $0.52 $14.78 2,737.53% 2025-09-21 6 months ago
-96.48%
$51.38M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,811.04% 2022-05-27 3 years ago
-97.44%
$9.05M
190
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,310.33% 2021-11-25 4 years ago
-98.44%
$16.60M
191
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 27 days ago
-9.94%
$4.14M
192
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,493.08% 2021-09-12 4 years ago
-96.14%
$17.59M
194
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 3 months ago
-31.67%
$1.35M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 970.41% 2025-09-29 6 months ago
-90.66%
$17.44M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 577.29% 2022-12-11 3 years ago
-85.24%
$10.68M
198
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00041 $0.00042 1.11% 2026-04-19 há 4 horas
-1.10%
$165.66M
199
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 956.13% 2025-05-14 11 months ago
-90.53%
$11.59M
200
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$6.69M
202
KOGE (KOGE)
KOGE
 $48.02 $76.94 60.22% 2022-03-25 4 years ago
-37.59%
$52.24M
204
Convex Finance (CVX)
CVX
Convex Finance
 $1.79 $60.09 3,256.98% 2022-01-01 4 years ago
-97.02%
$5.52M
206
Sonic (S)
S
Sonic
 $0.042 $1.03 2,366.59% 2025-01-04 1 year ago
-95.95%
$20.16M
208
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,919.33% 2024-06-17 1 year ago
-95.05%
$12.93M
209
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,271.85% 2021-02-09 5 years ago
-92.71%
$2.33M
210
AB (AB)
AB
AB
 $0.0015 $0.017 1,020.67% 2025-03-22 1 year ago
-91.08%
$3.92M
211
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 2 days ago
-0.09%
$1.37M
212
GALA (GALA)
GALA
 $0.0032 $0.82 25,834.36% 2021-11-26 4 years ago
-99.61%
$28.73M
213
Zano (ZANO)
Zano
 $9.81 $17.81 81.55% 2025-01-07 1 year ago
-44.92%
$1.13M
214
USAT (USAT)
USAT
 $1.00 $1.00 0.28% 2026-02-02 2 months ago
-0.28%
$3.51M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.29% 2026-03-02 1 month ago
-2.24%
$3.35M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,813.01% 2021-11-28 4 years ago
-94.77%
$8.57M
217
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,891.09% 2021-05-19 4 years ago
-98.00%
$34.73M
219
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,830.82% 2023-12-07 2 years ago
-94.82%
$9.25M
220
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,297.87% 2021-09-04 4 years ago
-98.15%
$4.02M
221
Pieverse (PIEVERSE)
Pieverse
 $0.61 $1.00 63.54% 2025-12-07 4 months ago
-38.85%
$44.36M
223
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 67.98% 2025-08-24 7 months ago
-40.47%
$60.79M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$3.34M
225
Ultima (ULTIMA)
Ultima
 $3,632.24 $22,851.00 529.12% 2025-02-14 1 year ago
-84.10%
$9.87M
226
Arweave (AR)
AR
Arweave
 $2.07 $89.24 4,211.11% 2021-11-05 4 years ago
-97.68%
$22.11M
228
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 228.42% 2025-10-28 5 months ago
-69.55%
$1.74M
230
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,927.11% 2021-11-26 4 years ago
-98.34%
$10.68M
232
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,096.06% 2021-10-27 4 years ago
-98.91%
$11.67M
233
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 235.13% 2025-01-25 1 year ago
-70.16%
$4.30M
234
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,089.33% 2021-11-03 4 years ago
-91.59%
$4.73M
235
Vaulta (A)
A
Vaulta
 $0.080 $0.78 871.27% 2025-05-28 10 months ago
-89.70%
$13.17M
236
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.066 $4.82 7,220.78% 2021-11-25 4 years ago
-98.63%
$169.67M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko