All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$183.16M
116
pippin (PIPPIN)
pippin
 $0.36 $0.90 150.09% 2026-02-26 9 days ago
-60.01%
$21.70M
117
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,418.54% 2020-08-14 5 years ago
-98.47%
$37.95M
118
River (RIVER)
River
 $17.74 $87.73 394.53% 2026-01-26 1 month ago
-79.78%
$40.15M
119
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,499.21% 2021-03-13 4 years ago
-96.15%
$48.69M
120
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 6 months ago
-15.98%
$14.72M
121
Gnosis (GNO)
GNO
Gnosis
 $126.08 $644.20 410.95% 2021-11-08 4 years ago
-80.43%
$1.80M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,153.14% 2021-09-05 4 years ago
-95.56%
$9.47M
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.14 $3.45 2,288.83% 2024-03-28 1 year ago
-95.81%
$30.29M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 947.01% 2022-01-21 4 years ago
-90.45%
$5.70M
126
Kaia (KAIA)
Kaia
 $0.053 $0.41 662.95% 2024-12-03 1 year ago
-86.89%
$6.31M
127
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 415,988.51% 2020-09-11 5 years ago
-99.98%
$29.75M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 602.22% 2024-12-07 1 year ago
-85.76%
$8.71M
130
Siren (SIREN)
Siren
 $0.41 $0.54 31.71% 2026-02-26 9 days ago
-24.08%
$15.05M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 623.12% 2025-07-28 7 months ago
-86.17%
$6.81M
132
Story (IP)
IP
Story
 $0.82 $14.78 1,698.30% 2025-09-21 5 months ago
-94.44%
$46.06M
133
Humanity (H)
H
Humanity
 $0.16 $0.39 146.65% 2025-10-25 4 months ago
-59.46%
$42.17M
134
Injective (INJ)
INJ
Injective
 $2.86 $52.62 1,739.86% 2024-03-14 1 year ago
-94.56%
$33.50M
135
Celestia (TIA)
TIA
Celestia
 $0.32 $20.85 6,396.04% 2024-02-10 2 years ago
-98.46%
$20.96M
136
Lighter (LIT)
LIT
Lighter
 $1.13 $7.86 595.58% 2025-12-30 2 months ago
-85.62%
$21.87M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.99 $489.75 3,400.71% 2021-04-16 4 years ago
-97.14%
$4.99M
138
IOTA (IOTA)
IOTA
IOTA
 $0.064 $5.25 8,081.52% 2017-12-19 8 years ago
-98.78%
$4.29M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0055 $4.79 86,710.12% 2021-02-16 5 years ago
-99.88%
$8.57M
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.20% 2021-02-07 5 years ago
-13.19%
$1.39M
141
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,162.89% 2021-02-12 5 years ago
-99.11%
$9.34M
143
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,465.96% 2024-03-16 1 year ago
-96.10%
$7.93M
144
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.20% 2024-06-13 1 year ago
-10.07%
$9.19M
145
FLOKI (FLOKI)
FLOKI
 $0.000028 $0.00034 1,148.01% 2024-06-05 1 year ago
-91.99%
$17.20M
146
Lombard (BARD)
Lombard
 $1.17 $1.70 45.30% 2026-03-05 2 days ago
-31.18%
$52.73M
147
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 189.16% 2025-06-25 8 months ago
-65.42%
$9.73M
148
Venice Token (VVV)
VVV
Venice Token
 $5.83 $22.58 287.31% 2025-01-28 1 year ago
-74.18%
$13.89M
149
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$12.07M
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.074 $0.89 1,111.46% 2025-10-02 5 months ago
-91.75%
$10.32M
151
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,397.39% 2021-03-27 4 years ago
-97.14%
$6.10M
152
Optimism (OP)
OP
Optimism
 $0.12 $4.84 4,026.59% 2024-03-06 2 years ago
-97.58%
$38.34M
153
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,416.97% 2021-08-20 4 years ago
-96.03%
$17.29M
155
Monad (MON)
MON
Monad
 $0.022 $0.049 120.53% 2025-11-26 3 months ago
-54.65%
$50.96M
157
AB (AB)
AB
AB
 $0.0023 $0.017 641.74% 2025-03-22 11 months ago
-86.52%
$5.21M
158
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$20.80M
160
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 291,037,751.04% 2022-04-05 3 years ago
-100.00%
$10.74M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.82 $83.40 1,332.99% 2021-11-11 4 years ago
-93.02%
$12.69M
162
Helium (HNT)
HNT
Helium
 $1.18 $54.88 4,550.85% 2021-11-12 4 years ago
-97.85%
$2.98M
164
Plasma (XPL)
XPL
Plasma
 $0.096 $1.68 1,642.41% 2025-09-28 5 months ago
-94.26%
$69.68M
165
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.26% 2024-10-05 1 year ago
-2.21%
$44.89M
166
BUILDon (B)
B
BUILDon
 $0.21 $0.73 241.85% 2025-08-31 6 months ago
-70.75%
$2.83M
168
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,467.50% 2021-11-25 4 years ago
-99.05%
$14.71M
169
Starknet (STRK)
Starknet
 $0.038 $4.41 11,578.26% 2024-02-20 2 years ago
-99.14%
$17.25M
171
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 240.43% 2025-05-30 9 months ago
-70.63%
$5.40M
172
Pendle (PENDLE)
Pendle
 $1.21 $7.50 519.83% 2024-04-11 1 year ago
-83.87%
$26.29M
173
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.48 $2.72 464.89% 2022-12-11 3 years ago
-82.30%
$6.82M
174
Convex Finance (CVX)
CVX
Convex Finance
 $2.16 $60.09 2,681.94% 2022-01-01 4 years ago
-96.41%
$11.10M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$20.18M
178
Vision (VSN)
VSN
Vision
 $0.051 $0.22 339.18% 2025-08-11 6 months ago
-77.23%
$28.32M
179
Ultima (ULTIMA)
Ultima
 $4,860.39 $22,851.00 370.15% 2025-02-14 1 year ago
-78.73%
$9.75M
181
The9bit (9BIT)
The9bit
 $0.022 $0.022 0.37% 2026-03-07 há 12 horas
-0.37%
$5.09M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,585.86% 2024-03-31 1 year ago
-96.28%
$65.82M
183
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,663.42% 2021-04-16 4 years ago
-98.86%
$4.89M
185
Decentraland (MANA)
Decentraland
 $0.092 $5.85 6,284.51% 2021-11-25 4 years ago
-98.43%
$9.49M
186
NEO (NEO)
NEO
NEO
 $2.49 $198.38 7,867.07% 2018-01-15 8 years ago
-98.74%
$5.52M
188
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,825.50% 2022-05-27 3 years ago
-97.45%
$6.29M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 934.36% 2025-09-29 5 months ago
-90.33%
$66.94M
190
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,602.04% 2024-06-17 1 year ago
-94.12%
$12.94M
191
Sentient (SENT)
Sentient
 $0.024 $0.048 100.55% 2026-02-01 1 month ago
-50.14%
$118.78M
192
WeFi (WFI)
WFI
WeFi
 $2.14 $3.00 40.19% 2026-01-19 1 month ago
-28.67%
$2.53M
193
RealLink (REAL)
RealLink
 $0.055 $0.99 1,709.31% 2023-01-02 3 years ago
-94.47%
$4.33M
195
Fluid (FLUID)
Fluid
 $2.16 $24.40 1,029.63% 2021-06-16 4 years ago
-91.15%
$1.98M
196
Compound (COMP)
COMP
Compound
 $17.41 $854.45 4,807.81% 2021-05-12 4 years ago
-97.96%
$6.51M
197
DeXe (DEXE)
DeXe
 $3.57 $32.38 807.00% 2021-03-08 4 years ago
-88.97%
$5.98M
198
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 920.36% 2025-05-14 9 months ago
-90.20%
$5.05M
199
MX (MX)
MX
MX
 $1.81 $5.85 223.20% 2024-04-09 1 year ago
-69.06%
$3.38M
200
KOGE (KOGE)
KOGE
 $48.00 $76.94 60.29% 2022-03-25 3 years ago
-37.61%
$49.84M
201
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 175.81% 2025-10-28 4 months ago
-63.74%
$7.34M
202
GALA (GALA)
GALA
 $0.0033 $0.82 24,604.59% 2021-11-26 4 years ago
-99.60%
$18.63M
204
Raydium (RAY)
RAY
Raydium
 $0.58 $16.83 2,807.07% 2021-09-12 4 years ago
-96.56%
$14.20M
206
Fartcoin (FARTCOIN)
Fartcoin
 $0.15 $2.48 1,531.05% 2025-01-19 1 year ago
-93.87%
$26.77M
208
Grass (GRASS)
Grass
 $0.28 $3.89 1,292.58% 2024-11-08 1 year ago
-92.82%
$9.68M
210
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,836.53% 2021-05-19 4 years ago
-97.97%
$55.12M
211
Sonic (S)
S
Sonic
 $0.039 $1.03 2,532.66% 2025-01-04 1 year ago
-96.20%
$9.04M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,824.87% 2021-11-28 4 years ago
-94.80%
$10.23M
213
Seeker (SKR)
SKR
Seeker
 $0.025 $0.056 124.77% 2026-01-22 1 month ago
-55.51%
$56.98M
214
OriginTrail (TRAC)
OriginTrail
 $0.31 $3.50 1,042.94% 2021-11-03 4 years ago
-91.25%
$4.67M
215
eCash (XEC)
XEC
eCash
 $0.0000068 $0.00038 5,480.18% 2021-09-04 4 years ago
-98.21%
$2.95M
219
WEMIX (WEMIX)
WEMIX
 $0.29 $24.71 8,471.80% 2021-11-21 4 years ago
-98.83%
$1.21M
220
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,080.57% 2021-11-26 4 years ago
-98.38%
$9.11M
221
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 847.74% 2022-03-28 3 years ago
-89.45%
$7.26M
222
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,497.82% 2021-02-09 5 years ago
-93.74%
$1.72M
224
1INCH (1INCH)
1INCH
 $0.092 $8.65 9,285.85% 2021-10-27 4 years ago
-98.93%
$7.19M
225
0G (0G)
0G
0G
 $0.60 $7.05 1,077.71% 2025-09-23 5 months ago
-91.51%
$9.59M
226
Golem (GLM)
GLM
Golem
 $0.13 $1.32 937.06% 2018-04-13 7 years ago
-90.36%
$5.74M
227
Vaulta (A)
A
Vaulta
 $0.077 $0.78 914.08% 2025-05-28 9 months ago
-90.14%
$18.08M
228
Berachain (BERA)
Berachain
 $0.55 $14.83 2,619.87% 2025-02-06 1 year ago
-96.32%
$24.26M
229
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.08 $1.08 ---% 2026-03-01 6 days ago
---%
$1.25M
233
MultiversX (EGLD)
MultiversX
 $4.07 $545.64 13,306.39% 2021-11-23 4 years ago
-99.25%
$8.91M
234
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 90.45% 2024-12-16 1 year ago
-47.49%
$11.73M
235
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 216.23% 2024-11-18 1 year ago
-68.38%
$4.42M
236
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,435.79% 2021-06-16 4 years ago
-98.83%
$4.94M
239
Akash Network (AKT)
AKT
Akash Network
 $0.40 $8.07 1,914.15% 2021-04-06 4 years ago
-95.04%
$36.57M
240
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 9 months ago
-0.70%
$2.97M
241
Keeta (KTA)
KTA
Keeta
 $0.24 $1.68 612.99% 2025-06-09 8 months ago
-85.97%
$3.10M
242
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,052.55% 2024-12-17 1 year ago
-96.83%
$14.04M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko