All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Bonk (BONK)
Bonk
 $0.000010 $0.000058 470.52% 2024-11-20 1 year ago
-82.47%
$144.57M
109
XDC Network (XDC)
XDC
XDC Network
 $0.047 $0.19 314.07% 2021-08-21 4 years ago
-75.85%
$25.54M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.79% 2025-09-20 3 months ago
-5.47%
$12.01M
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,350.54 $5,312.55 58.56% 2025-08-24 4 months ago
-36.93%
$1.92M
116
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.05% 2025-09-04 4 months ago
-93.51%
$1.19M
117
Sei (SEI)
SEI
Sei
 $0.12 $1.14 863.42% 2024-03-16 1 year ago
-89.62%
$39.50M
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$34.62M
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 480.45% 2024-12-17 1 year ago
-82.77%
$207.04M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,898.00 $126,226.00 38.87% 2025-10-06 3 months ago
-27.99%
$85.37M
122
Morpho (MORPHO)
Morpho
 $1.29 $4.17 223.26% 2025-01-17 11 months ago
-69.06%
$12.83M
124
Stacks (STX)
STX
Stacks
 $0.38 $3.86 920.42% 2024-04-01 1 year ago
-90.20%
$37.03M
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.80M
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $161.66 $309.67 91.56% 2025-01-19 11 months ago
-47.80%
$3.26M
127
Beldex (BDX)
BDX
Beldex
 $0.090 $0.45 402.00% 2018-12-17 7 years ago
-80.08%
$9.36M
128
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 866.48% 2024-01-31 1 year ago
-89.65%
$24.01M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$5.70M
131
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 366.79% 2024-02-26 1 year ago
-78.58%
$5.53M
132
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.94 $43.96 2,165.98% 2021-04-30 4 years ago
-95.59%
$40.76M
133
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,127.64% 2024-03-28 1 year ago
-91.85%
$116.41M
134
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.99 $5.07 414.17% 2025-01-02 1 year ago
-80.55%
$124.45M
135
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,284.55 $5,206.80 58.52% 2025-08-24 4 months ago
-36.92%
$11.74M
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,093.05 $4,952.69 60.12% 2025-08-24 4 months ago
-37.55%
$649.64M
137
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$45.88M
138
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,468.02% 2024-03-06 1 year ago
-93.62%
$87.43M
139
Tezos (XTZ)
XTZ
Tezos
 $0.55 $9.12 1,545.29% 2021-10-04 4 years ago
-93.92%
$23.88M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,835.38% 2020-08-14 5 years ago
-97.46%
$45.60M
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,092.65 $4,952.19 60.13% 2025-08-24 4 months ago
-37.55%
$333.80M
144
Usual USD (USD0)
Usual USD
 $0.99 $1.33 34.83% 2024-07-12 1 year ago
-25.83%
$3.97M
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23.96 $59.44 148.08% 2025-09-18 3 months ago
-59.69%
$3.63M
146
tBTC (TBTC)
tBTC
 $90,989.00 $125,646.00 38.09% 2025-10-06 3 months ago
-27.58%
$8.61M
147
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $2.27 297.83% 2025-07-28 5 months ago
-74.86%
$13.63M
148
Lighter (LIT)
LIT
Lighter
 $2.11 $7.86 272.51% 2025-12-30 13 days ago
-73.16%
$15.78M
149
Chiliz (CHZ)
CHZ
Chiliz
 $0.050 $0.88 1,642.46% 2021-03-13 4 years ago
-94.26%
$118.83M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.61 $7.30 1,101.55% 2021-08-20 4 years ago
-91.68%
$34.43M
151
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.56 $2.32 315.64% 2024-12-07 1 year ago
-75.94%
$39.03M
152
Injective (INJ)
INJ
Injective
 $5.02 $52.62 948.21% 2024-03-14 1 year ago
-90.46%
$52.47M
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$11.92M
154
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 11 months ago
-13.11%
$793.67M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.24% 2018-08-26 7 years ago
-38.36%
$8.24M
157
Dash (DASH)
DASH
Dash
 $39.22 $1,493.59 3,708.24% 2017-12-20 8 years ago
-97.37%
$97.68M
158
FLOKI (FLOKI)
FLOKI
 $0.000050 $0.00034 584.29% 2024-06-05 1 year ago
-85.39%
$50.15M
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $188.00 $363.77 93.49% 2025-01-19 11 months ago
-48.32%
$4.32M
160
Ether.fi (ETHFI)
Ether.fi
 $0.72 $8.53 1,082.47% 2024-03-27 1 year ago
-91.54%
$27.86M
161
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 5 months ago
-76.42%
$10.87M
162
Celestia (TIA)
TIA
Celestia
 $0.53 $20.85 3,838.52% 2024-02-10 1 year ago
-97.46%
$41.79M
165
Maple Finance (SYRUP)
Maple Finance
 $0.39 $0.65 68.00% 2025-06-25 6 months ago
-40.47%
$18.28M
167
The Graph (GRT)
GRT
The Graph
 $0.041 $2.84 6,894.68% 2021-02-12 4 years ago
-98.57%
$29.59M
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,464.37 $5,441.47 57.07% 2025-08-24 4 months ago
-36.33%
$25.13M
169
AB (AB)
AB
AB
 $0.0045 $0.017 287.40% 2025-03-22 9 months ago
-74.19%
$7.49M
170
JasmyCoin (JASMY)
JasmyCoin
 $0.0086 $4.79 55,832.33% 2021-02-16 4 years ago
-99.82%
$39.46M
172
River (RIVER)
River
 $20.84 $24.61 18.09% 2026-01-06 6 days ago
-15.32%
$47.29M
173
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000041 $0.0000034 727.50% 2022-01-21 3 years ago
-87.92%
$14.39M
174
Starknet (STRK)
Starknet
 $0.081 $4.41 5,350.77% 2024-02-20 1 year ago
-98.17%
$37.01M
178
IOTA (IOTA)
IOTA
IOTA
 $0.095 $5.25 5,427.54% 2017-12-19 8 years ago
-98.19%
$9.48M
179
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 672.97% 2025-10-02 3 months ago
-87.06%
$8.85M
180
JUST (JST)
JST
JUST
 $0.040 $0.19 378.64% 2021-04-05 4 years ago
-79.11%
$26.40M
181
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 321,713.90% 2020-09-11 5 years ago
-99.97%
$24.62M
182
Conflux (CFX)
CFX
Conflux
 $0.075 $1.70 2,178.30% 2021-03-27 4 years ago
-95.61%
$12.22M
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.08 $83.40 727.38% 2021-11-11 4 years ago
-87.91%
$22.88M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.28 $489.75 2,440.20% 2021-04-16 4 years ago
-96.06%
$23.72M
186
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0088 $0.18 1,989.52% 2022-05-27 3 years ago
-95.21%
$44.38M
187
Pyth Network (PYTH)
Pyth Network
 $0.064 $1.20 1,762.05% 2024-03-16 1 year ago
-94.63%
$15.88M
188
Gnosis (GNO)
GNO
Gnosis
 $140.31 $644.20 359.13% 2021-11-08 4 years ago
-78.22%
$8.60M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,208.61% 2024-03-31 1 year ago
-92.36%
$128.42M
190
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 576.13% 2025-01-19 11 months ago
-85.21%
$121.15M
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.88 $2.72 210.12% 2022-12-11 3 years ago
-67.75%
$10.88M
192
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,953.45% 2021-09-05 4 years ago
-95.13%
$24.49M
194
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$17.63M
195
Kaia (KAIA)
Kaia
 $0.061 $0.41 566.97% 2024-12-03 1 year ago
-85.01%
$8.68M
196
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$27.90M
197
Pendle (PENDLE)
Pendle
 $2.11 $7.50 255.45% 2024-04-11 1 year ago
-71.87%
$47.77M
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,159.00 $125,862.00 38.07% 2025-10-06 3 months ago
-27.57%
$25.00M
199
Telcoin (TEL)
TEL
Telcoin
 $0.0037 $0.064 1,636.32% 2021-05-11 4 years ago
-94.24%
$1.21M
202
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 252.28% 2024-12-08 1 year ago
-71.61%
$4.26M
206
pippin (PIPPIN)
pippin
 $0.33 $0.55 68.46% 2025-12-25 18 days ago
-40.64%
$27.84M
208
GALA (GALA)
GALA
 $0.0069 $0.82 11,899.32% 2021-11-26 4 years ago
-99.17%
$31.94M
209
Golem (GLM)
GLM
Golem
 $0.32 $1.32 313.84% 2018-04-13 7 years ago
-75.84%
$24.55M
210
Vision (VSN)
VSN
Vision
 $0.090 $0.22 147.83% 2025-08-11 5 months ago
-59.65%
$20.07M
211
Humanity (H)
H
Humanity
 $0.17 $0.39 122.60% 2025-10-25 2 months ago
-55.08%
$34.66M
212
Plasma (XPL)
XPL
Plasma
 $0.15 $1.68 995.37% 2025-09-28 3 months ago
-90.87%
$92.41M
213
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $84.85 $86.95 2.47% 2026-01-12 há 21 horas
-2.42%
$2.16M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 3 months ago
-12.96%
$3.30M
215
Sonic (S)
S
Sonic
 $0.082 $1.03 1,159.18% 2025-01-04 1 year ago
-92.06%
$17.52M
216
Raydium (RAY)
RAY
Raydium
 $1.15 $16.83 1,363.48% 2021-09-12 4 years ago
-93.17%
$32.19M
218
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,289.10% 2021-11-25 4 years ago
-98.65%
$29.82M
219
USX (USX)
USX
USX
 $1.00 $1.04 3.76% 2025-11-16 1 month ago
-3.62%
$2.51M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,157.00 $126,087.00 38.32% 2025-10-06 3 months ago
-27.70%
$33.53M
221
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,352.62 $5,118.50 52.67% 2025-10-07 3 months ago
-34.50%
$5.59M
222
LayerZero (ZRO)
ZRO
LayerZero
 $1.46 $7.47 411.64% 2024-12-06 1 year ago
-80.46%
$23.94M
223
Theta Network (THETA)
THETA
Theta Network
 $0.29 $15.72 5,346.10% 2021-04-16 4 years ago
-98.16%
$8.61M
224
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 889.73% 2021-11-28 4 years ago
-89.90%
$18.82M
225
ZKsync (ZK)
ZK
ZKsync
 $0.033 $0.32 865.04% 2024-06-17 1 year ago
-89.64%
$20.79M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,090.31 $4,948.98 60.15% 2025-08-24 4 months ago
-37.56%
$10.85M
227
Decred (DCR)
DCR
Decred
 $16.24 $247.35 1,423.09% 2021-04-17 4 years ago
-93.43%
$5.64M
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.88% 2021-02-07 4 years ago
-12.95%
$3.32M
231
Merlin Chain (MERL)
Merlin Chain
 $0.25 $1.45 475.23% 2024-04-19 1 year ago
-82.62%
$15.94M
232
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,352.81 $5,306.91 58.28% 2025-08-24 4 months ago
-36.82%
$4.18M
233
Vaulta (A)
A
Vaulta
 $0.17 $0.78 363.31% 2025-05-28 7 months ago
-78.42%
$23.04M
234
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 152.34% 2025-05-30 7 months ago
-60.37%
$11.13M
235
BUILDon (B)
B
BUILDon
 $0.27 $0.73 174.31% 2025-08-31 4 months ago
-63.54%
$24.23M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko