All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Story (IP)
IP
Story
 $2.30 $14.78 542.61% 2025-09-21 2 months ago
-84.44%
$77.53M
112
Morpho (MORPHO)
Morpho
 $1.49 $4.17 179.87% 2025-01-17 10 months ago
-64.27%
$9.79M
114
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,987.53 $5,227.06 74.96% 2025-08-24 3 months ago
-42.84%
$2.13M
116
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 753.41% 2024-01-31 1 year ago
-88.28%
$24.69M
118
Bonk (BONK)
Bonk
 $0.0000090 $0.000058 547.94% 2024-11-20 1 year ago
-84.57%
$89.48M
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.27 $3.45 1,174.69% 2024-03-28 1 year ago
-92.15%
$108.78M
121
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,039.49 $5,312.55 74.78% 2025-08-24 3 months ago
-42.79%
$2.26M
122
Dash (DASH)
DASH
Dash
 $56.21 $1,493.59 2,557.16% 2017-12-20 7 years ago
-96.24%
$176.35M
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $86,335.00 $126,226.00 46.20% 2025-10-06 1 month ago
-31.60%
$118.48M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$1.72M
126
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.010 $0.068 564.76% 2024-12-17 11 months ago
-84.96%
$129.08M
127
Starknet (STRK)
Starknet
 $0.14 $4.41 3,064.65% 2024-02-20 1 year ago
-96.84%
$324.06M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.03% 2025-09-04 2 months ago
-15.99%
$4.50M
129
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$19.93M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $149.12 $309.67 107.66% 2025-01-19 10 months ago
-51.85%
$2.34M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$66.44M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.65 $2.32 256.04% 2024-12-07 11 months ago
-71.91%
$37.15M
133
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 472.39% 2018-12-17 6 years ago
-82.53%
$9.76M
134
Optimism (OP)
OP
Optimism
 $0.30 $4.84 1,487.28% 2024-03-06 1 year ago
-93.70%
$62.00M
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.88 $5.07 475.35% 2025-01-02 10 months ago
-82.62%
$108.04M
137
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,057.58% 2021-08-20 4 years ago
-91.36%
$82.44M
138
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,153.27% 2024-04-01 1 year ago
-92.02%
$13.58M
139
Curve DAO (CRV)
CRV
Curve DAO
 $0.39 $15.37 3,878.35% 2020-08-14 5 years ago
-97.49%
$85.20M
140
Injective (INJ)
INJ
Injective
 $5.47 $52.62 861.97% 2024-03-14 1 year ago
-89.60%
$65.59M
141
AB (AB)
AB
AB
 $0.0062 $0.017 176.64% 2025-03-22 8 months ago
-63.85%
$12.44M
142
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,808.31 $4,952.69 76.36% 2025-08-24 3 months ago
-43.30%
$486.10M
144
tBTC (TBTC)
tBTC
 $86,126.00 $125,646.00 45.89% 2025-10-06 1 month ago
-31.45%
$19.89M
145
The Graph (GRT)
GRT
The Graph
 $0.049 $2.84 5,639.57% 2021-02-12 4 years ago
-98.26%
$20.47M
146
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173.49 $363.77 109.68% 2025-01-19 10 months ago
-52.31%
$2.41M
147
MYX Finance (MYX)
MYX
MYX Finance
 $2.73 $19.03 597.07% 2025-09-11 2 months ago
-85.65%
$35.22M
148
Celestia (TIA)
TIA
Celestia
 $0.61 $20.85 3,299.95% 2024-02-10 1 year ago
-97.06%
$76.03M
149
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,776.00% 2021-10-04 4 years ago
-94.67%
$17.91M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0054 $0.064 1,095.38% 2021-05-11 4 years ago
-91.63%
$4.43M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.66% 2018-08-26 7 years ago
-38.52%
$7.34M
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.68% 2024-03-27 1 year ago
-21.06%
$1.00M
154
IOTA (IOTA)
IOTA
IOTA
 $0.11 $5.25 4,474.84% 2017-12-19 7 years ago
-97.81%
$8.53M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,809.50 $4,952.19 76.27% 2025-08-24 3 months ago
-43.27%
$271.63M
156
SPX6900 (SPX)
SPX
SPX6900
 $0.50 $2.27 353.96% 2025-07-28 3 months ago
-77.97%
$32.16M
157
USDD (USDD)
USDD
 $1.00 $1.05 5.25% 2023-10-23 2 years ago
-4.99%
$12.51M
158
Kaia (KAIA)
Kaia
 $0.078 $0.41 419.93% 2024-12-03 11 months ago
-80.77%
$13.88M
160
FLOKI (FLOKI)
FLOKI
 $0.000046 $0.00034 654.32% 2024-06-05 1 year ago
-86.74%
$39.50M
161
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.06 $2.72 157.82% 2022-12-11 2 years ago
-61.21%
$14.67M
165
Ether.fi (ETHFI)
Ether.fi
 $0.69 $8.53 1,130.06% 2024-03-27 1 year ago
-91.87%
$50.71M
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.03 $83.40 656.12% 2021-11-11 4 years ago
-86.77%
$64.97M
167
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 646.47% 2025-10-02 1 month ago
-86.60%
$17.75M
168
Pyth Network (PYTH)
Pyth Network
 $0.072 $1.20 1,558.51% 2024-03-16 1 year ago
-93.97%
$19.78M
169
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.15% 2024-02-28 1 year ago
-3.06%
$9.07M
170
Conflux (CFX)
CFX
Conflux
 $0.080 $1.70 2,032.30% 2021-03-27 4 years ago
-95.31%
$21.00M
171
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 311,327.78% 2020-09-11 5 years ago
-99.97%
$22.24M
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.36 $489.75 2,305.45% 2021-04-16 4 years ago
-95.84%
$11.08M
173
Decred (DCR)
DCR
Decred
 $23.58 $247.35 948.98% 2021-04-17 4 years ago
-90.47%
$12.14M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 748.59% 2022-01-21 3 years ago
-88.22%
$11.39M
178
Sonic (S)
S
Sonic
 $0.10 $1.03 886.58% 2025-01-04 10 months ago
-89.86%
$46.10M
179
The Sandbox (SAND)
The Sandbox
 $0.15 $8.40 5,462.29% 2021-11-25 3 years ago
-98.20%
$27.36M
180
AINFT (NFT)
NFT
AINFT
 $0.00000039 $0.0000075 1,840.72% 2021-09-05 4 years ago
-94.85%
$34.02M
182
Flow (FLOW)
Flow
 $0.23 $42.40 18,304.93% 2021-04-05 4 years ago
-99.46%
$7.60M
183
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 229.84% 2024-12-08 11 months ago
-69.68%
$6.16M
185
Merlin Chain (MERL)
Merlin Chain
 $0.35 $1.45 308.54% 2024-04-19 1 year ago
-75.52%
$15.79M
186
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $31.29 $59.06 88.75% 2025-09-18 2 months ago
-47.02%
$136.23M
187
JUST (JST)
JST
JUST
 $0.038 $0.19 413.72% 2021-04-05 4 years ago
-80.53%
$16.56M
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,104.26 $5,441.47 75.29% 2025-08-24 3 months ago
-42.95%
$4.18M
189
Pendle (PENDLE)
Pendle
 $2.21 $7.50 239.37% 2024-04-11 1 year ago
-70.53%
$39.06M
190
Helium (HNT)
HNT
Helium
 $1.94 $54.88 2,728.87% 2021-11-12 4 years ago
-96.47%
$9.98M
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $86,512.00 $125,862.00 45.49% 2025-10-06 1 month ago
-31.26%
$20.04M
192
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,367.23% 2021-04-16 4 years ago
-97.76%
$14.02M
193
JasmyCoin (JASMY)
JasmyCoin
 $0.0071 $4.79 67,217.64% 2021-02-16 4 years ago
-99.85%
$22.98M
194
Plasma (XPL)
XPL
Plasma
 $0.18 $1.68 814.73% 2025-09-28 1 month ago
-89.07%
$182.20M
195
GALA (GALA)
GALA
 $0.0074 $0.82 11,060.80% 2021-11-26 3 years ago
-99.10%
$48.81M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.34 $4.83 1,311.12% 2024-03-31 1 year ago
-92.91%
$158.36M
198
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.65 118.07% 2025-06-25 4 months ago
-54.14%
$23.61M
199
Gnosis (GNO)
GNO
Gnosis
 $128.28 $644.20 402.18% 2021-11-08 4 years ago
-80.09%
$6.02M
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.47 $103.55 528.72% 2022-04-02 3 years ago
-84.09%
$1.20M
201
Vaulta (A)
A
Vaulta
 $0.21 $0.78 275.68% 2025-05-28 5 months ago
-73.38%
$23.68M
203
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 8 days ago
-3.57%
$1.57M
204
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$25.65M
205
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,468.88% 2021-11-25 3 years ago
-97.20%
$21.38M
206
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000015 $0.0000069 356.29% 2024-11-22 1 year ago
-78.08%
$24.88M
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.15% 2025-09-21 2 months ago
-13.16%
$4.03M
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 831.24% 2021-11-28 3 years ago
-89.26%
$42.60M
211
Ultima (ULTIMA)
Ultima
 $3,060.59 $22,851.00 646.62% 2025-02-14 9 months ago
-86.61%
$14.97M
212
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,809.01 $4,948.98 76.18% 2025-08-24 3 months ago
-43.24%
$10.33M
214
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 510.12% 2025-09-29 1 month ago
-83.61%
$33.17M
216
NEO (NEO)
NEO
NEO
 $4.13 $198.38 4,703.39% 2018-01-15 7 years ago
-97.92%
$11.88M
217
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 131.44% 2025-05-30 5 months ago
-56.79%
$15.78M
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $86,663.00 $126,087.00 45.49% 2025-10-06 1 month ago
-31.27%
$76.00M
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.86% 2021-02-07 4 years ago
-12.93%
$4.72M
220
Chiliz (CHZ)
CHZ
Chiliz
 $0.028 $0.88 3,067.99% 2021-03-13 4 years ago
-96.84%
$43.51M
221
Raydium (RAY)
RAY
Raydium
 $1.04 $16.83 1,516.71% 2021-09-12 4 years ago
-93.81%
$47.83M
222
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 733.35% 2024-06-17 1 year ago
-88.00%
$49.46M
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,031.08 $5,306.91 75.08% 2025-08-24 3 months ago
-42.88%
$6.94M
225
Compound (COMP)
COMP
Compound
 $28.63 $910.54 3,080.37% 2021-05-12 4 years ago
-96.86%
$15.30M
227
1INCH (1INCH)
1INCH
 $0.19 $8.65 4,393.83% 2021-10-27 4 years ago
-97.77%
$33.31M
228
0G (0G)
0G
0G
 $1.24 $7.05 468.55% 2025-09-23 2 months ago
-82.41%
$52.62M
230
Arweave (AR)
AR
Arweave
 $3.93 $89.24 2,170.74% 2021-11-05 4 years ago
-95.60%
$48.46M
231
ApeCoin (APE)
APE
ApeCoin
 $0.28 $26.70 9,385.31% 2022-04-28 3 years ago
-98.95%
$24.68M
232
LayerZero (ZRO)
ZRO
LayerZero
 $1.26 $7.47 492.86% 2024-12-06 11 months ago
-83.13%
$21.79M
233
Vision (VSN)
VSN
Vision
 $0.075 $0.22 199.87% 2025-08-11 3 months ago
-66.65%
$2.60M
234
Immutable (IMX)
IMX
Immutable
 $0.31 $9.52 3,000.38% 2021-11-26 3 years ago
-96.77%
$21.01M
235
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.98%
$22.61M
236
Fartcoin (FARTCOIN)
Fartcoin
 $0.24 $2.48 922.35% 2025-01-19 10 months ago
-90.22%
$123.65M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko