All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.44 $43.96 2,952.78% 2021-04-30 5 years ago
-96.72%
$18.25M
113
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000082 $119.18 145,518,825.52% 2022-04-05 4 years ago
-100.00%
$35.41M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,923.78% 2021-03-13 5 years ago
-95.06%
$64.24M
115
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.44 $0.56 25.26% 2026-04-18 1 month ago
-20.17%
$19.91M
116
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$33.14M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 397.28% 2024-12-07 1 year ago
-79.89%
$47.16M
119
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,676.39% 2024-03-16 2 years ago
-94.37%
$43.30M
121
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,586.99% 2024-02-10 2 years ago
-97.87%
$53.03M
122
ADI (ADI)
ADI
ADI
 $3.90 $4.55 16.67% 2026-04-03 1 month ago
-14.29%
$1.35M
123
USX (USX)
USX
USX
 $1.00 $1.04 3.86% 2026-01-28 3 months ago
-3.72%
$6.36M
124
Humanity (H)
H
Humanity
 $0.22 $0.39 78.59% 2025-10-25 6 months ago
-44.01%
$439.91M
125
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 688.58% 2025-10-02 7 months ago
-87.32%
$23.84M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 327,567.08% 2020-09-11 5 years ago
-99.97%
$60.05M
127
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,511.25% 2021-10-04 4 years ago
-96.17%
$8.54M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.26% 2025-02-03 1 year ago
-13.24%
$48.92M
129
Siren (SIREN)
Siren
 $0.51 $3.61 604.52% 2026-03-22 2 months ago
-85.81%
$7.77M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,181.42% 2020-08-14 5 years ago
-98.41%
$36.32M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 478.84% 2025-07-28 9 months ago
-82.72%
$6.51M
132
LAB (LAB)
LAB
LAB
 $4.68 $6.70 43.16% 2026-05-11 11 days ago
-30.15%
$26.60M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 1 year ago
-81.93%
$19.58M
135
Ether.fi (ETHFI)
Ether.fi
 $0.39 $8.53 2,108.39% 2024-03-27 2 years ago
-95.47%
$22.57M
136
Monad (MON)
MON
Monad
 $0.029 $0.049 71.22% 2025-11-26 5 months ago
-41.60%
$105.75M
137
Pyth Network (PYTH)
Pyth Network
 $0.043 $1.20 2,712.99% 2024-03-16 2 years ago
-96.45%
$12.93M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$5.98M
139
Pendle (PENDLE)
Pendle
 $1.91 $7.50 292.67% 2024-04-11 2 years ago
-74.53%
$41.76M
140
Lighter (LIT)
LIT
Lighter
 $1.28 $7.86 514.06% 2025-12-30 4 months ago
-83.72%
$77.45M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 962.58% 2022-01-21 4 years ago
-90.59%
$7.20M
142
Kaia (KAIA)
Kaia
 $0.054 $0.41 648.79% 2024-12-03 1 year ago
-86.65%
$15.54M
143
Gnosis (GNO)
GNO
Gnosis
 $118.30 $644.20 444.55% 2021-11-08 4 years ago
-81.64%
$2.83M
144
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.37% 2026-03-11 2 months ago
-30.73%
$3.60M
145
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,759.98% 2021-03-27 5 years ago
-96.50%
$12.31M
146
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.13% 2026-05-20 2 days ago
-10.82%
$5.85M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,930.59% 2021-08-20 4 years ago
-95.08%
$22.61M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 127.18% 2025-05-30 11 months ago
-55.98%
$7.59M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.99 $489.75 3,167.18% 2021-04-16 5 years ago
-96.94%
$4.54M
151
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,021.42% 2024-06-05 1 year ago
-91.08%
$20.79M
152
Telcoin (TEL)
TEL
Telcoin
 $0.0031 $0.064 1,975.39% 2021-05-11 5 years ago
-95.18%
$1.80M
153
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,283.79% 2021-02-12 5 years ago
-99.04%
$23.67M
154
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,506.96% 2024-03-06 2 years ago
-97.23%
$45.45M
155
USDai (USDAI)
USDai
 $1.00 $1.19 19.08% 2025-09-04 8 months ago
-16.02%
$2.23M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 82,964.54% 2021-02-16 5 years ago
-99.88%
$10.62M
159
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,552.34% 2021-09-05 4 years ago
-96.23%
$8.89M
160
Unibase (UB)
UB
Unibase
 $0.11 $0.24 121.50% 2026-05-15 7 days ago
-54.85%
$21.90M
161
BUILDon (B)
B
BUILDon
 $0.28 $0.76 177.51% 2026-05-14 8 days ago
-63.97%
$14.12M
162
Starknet (STRK)
Starknet
 $0.044 $4.41 10,015.15% 2024-02-20 2 years ago
-99.01%
$21.59M
164
SkyAI (SKYAI)
SkyAI
 $0.27 $0.85 213.45% 2026-05-06 16 days ago
-68.10%
$88.57M
165
Nexus (NEX)
NEX
Nexus
 $0.0000045 $0.0000069 54.26% 2026-05-21 1 day ago
-35.17%
$52.31M
166
Grass (GRASS)
Grass
 $0.46 $3.89 749.55% 2024-11-08 1 year ago
-88.23%
$58.84M
167
Audiera (BEAT)
Audiera
 $0.99 $4.91 395.25% 2025-12-22 5 months ago
-79.81%
$38.86M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.47 $83.40 1,189.03% 2021-11-11 4 years ago
-92.24%
$16.79M
169
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,989.65% 2017-12-19 8 years ago
-98.90%
$7.52M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$132.24M
171
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,066.88% 2023-12-07 2 years ago
-91.43%
$50.76M
172
Akash Network (AKT)
AKT
Akash Network
 $0.83 $8.07 873.76% 2021-04-06 5 years ago
-89.73%
$9.45M
173
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 40.67% 2026-05-15 7 days ago
-28.91%
$8.57M
174
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$31.86M
175
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.72% 2026-02-09 3 months ago
-1.69%
$5.27M
176
Maple Finance (SYRUP)
Maple Finance
 $0.20 $0.65 224.90% 2025-06-25 10 months ago
-69.22%
$8.90M
177
RealLink (REAL)
RealLink
 $0.071 $0.99 1,294.95% 2023-01-02 3 years ago
-92.83%
$7.09M
178
Ultima (ULTIMA)
Ultima
 $2,716.08 $22,851.00 741.32% 2025-02-14 1 year ago
-88.11%
$11.64M
179
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.09% 2024-06-13 1 year ago
-9.98%
$7.49M
180
Plasma (XPL)
XPL
Plasma
 $0.089 $1.68 1,786.58% 2025-09-28 7 months ago
-94.70%
$45.20M
181
Compound (COMP)
COMP
Compound
 $22.53 $854.45 3,692.50% 2021-05-12 5 years ago
-97.36%
$8.27M
183
Falcon Finance (FF)
FF
Falcon Finance
 $0.091 $0.77 747.39% 2025-09-29 7 months ago
-88.20%
$13.03M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.21 $164.90 13,528.10% 2021-11-06 4 years ago
-99.27%
$17.28M
186
Pieverse (PIEVERSE)
Pieverse
 $0.78 $1.65 112.55% 2026-04-20 1 month ago
-52.95%
$6.37M
187
Raydium (RAY)
RAY
Raydium
 $0.77 $16.83 2,073.26% 2021-09-12 4 years ago
-95.40%
$15.34M
188
Block Street (BSB)
BSB
Block Street
 $0.96 $1.75 81.46% 2026-05-20 2 days ago
-44.89%
$72.71M
189
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,488.89% 2021-04-16 5 years ago
-98.68%
$8.57M
190
NEO (NEO)
NEO
NEO
 $2.92 $198.38 6,693.84% 2018-01-15 8 years ago
-98.53%
$6.78M
192
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,304.86% 2024-03-31 2 years ago
-95.84%
$30.82M
193
Genius (GENIUS)
Genius
 $0.59 $0.94 59.18% 2026-04-18 1 month ago
-37.18%
$28.70M
194
OriginTrail (TRAC)
OriginTrail
 $0.44 $3.50 687.39% 2021-11-03 4 years ago
-87.30%
$29.83M
195
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,350.38% 2021-11-25 4 years ago
-99.13%
$15.84M
196
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,166.61% 2025-01-19 1 year ago
-92.10%
$30.95M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 493.00% 2022-12-11 3 years ago
-83.14%
$8.40M
198
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.37% 2026-05-17 5 days ago
-0.37%
$2.45M
200
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0049 $0.18 3,675.86% 2022-05-27 3 years ago
-97.35%
$6.08M
201
Billions Network (BILL)
Billions Network
 $0.078 $0.23 199.22% 2026-05-15 7 days ago
-66.58%
$95.63M
203
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$8.04M
204
Sonic (S)
S
Sonic
 $0.048 $1.03 2,043.83% 2025-01-04 1 year ago
-95.34%
$21.18M
205
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 30.45% 2025-08-24 8 months ago
-23.34%
$18.63M
206
Story (IP)
IP
Story
 $0.50 $14.78 2,852.59% 2025-09-21 8 months ago
-96.61%
$37.01M
208
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 4 months ago
-31.00%
$1.64M
209
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,462.71% 2021-11-25 4 years ago
-98.48%
$11.53M
210
Vision (VSN)
VSN
Vision
 $0.045 $0.22 395.14% 2025-08-11 9 months ago
-79.80%
$2.58M
211
Zano (ZANO)
Zano
 $10.82 $17.81 64.60% 2025-01-07 1 year ago
-39.25%
$1.40M
213
GALA (GALA)
GALA
 $0.0034 $0.82 23,963.09% 2021-11-26 4 years ago
-99.58%
$18.84M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $114.95 $158.37 37.77% 2025-10-10 7 months ago
-27.42%
$10.79M
215
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$4.17M
217
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,010.14% 2025-05-14 1 year ago
-90.99%
$7.20M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.36% 2026-02-02 3 months ago
-0.36%
$1.93M
220
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,584.04% 2021-05-19 5 years ago
-97.87%
$11.11M
221
Convex Finance (CVX)
CVX
Convex Finance
 $1.71 $60.09 3,414.04% 2022-01-01 4 years ago
-97.15%
$8.41M
222
Xphere (XP)
XP
Xphere
 $0.056 $0.080 42.24% 2026-05-16 6 days ago
-29.70%
$2.25M
223
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,777.38% 2021-11-28 4 years ago
-94.67%
$11.16M
224
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,666.23% 2024-12-17 1 year ago
-96.38%
$16.31M
225
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 1,971.62% 2024-06-17 1 year ago
-95.17%
$9.85M
226
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,247.74% 2021-11-26 4 years ago
-98.13%
$12.38M
228
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.31% 2026-03-02 2 months ago
-2.25%
$1.10M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko