All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $30.73 $59.44 93.43% 2025-09-18 2 months ago
-48.30%
$19.49M
112
Bonk (BONK)
Bonk
 $0.0000095 $0.000058 510.59% 2024-11-20 1 year ago
-83.62%
$90.99M
116
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,423.08 $5,312.55 55.20% 2025-08-24 3 months ago
-35.57%
$4.64M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92,021.00 $126,226.00 37.17% 2025-10-06 2 months ago
-27.10%
$249.02M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 488.14% 2024-12-17 11 months ago
-83.00%
$230.09M
119
Story (IP)
IP
Story
 $2.19 $14.78 574.89% 2025-09-21 2 months ago
-85.18%
$33.54M
120
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 770.79% 2024-01-31 1 year ago
-88.52%
$23.44M
123
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $160.20 $309.67 93.30% 2025-01-19 10 months ago
-48.27%
$1.34M
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$11.96M
125
Morpho (MORPHO)
Morpho
 $1.23 $4.17 239.02% 2025-01-17 10 months ago
-70.50%
$12.51M
126
SPX6900 (SPX)
SPX
SPX6900
 $0.70 $2.27 226.30% 2025-07-28 4 months ago
-69.35%
$26.07M
127
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 3 months ago
-15.97%
$2.53M
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,317.38% 2024-03-28 1 year ago
-92.94%
$116.03M
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$10.69M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 238.51% 2024-12-07 1 year ago
-70.46%
$21.40M
132
Optimism (OP)
OP
Optimism
 $0.32 $4.84 1,393.85% 2024-03-06 1 year ago
-93.31%
$83.95M
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,160.01 $4,952.69 56.73% 2025-08-24 3 months ago
-36.20%
$881.88M
134
Dash (DASH)
DASH
Dash
 $48.25 $1,493.59 2,995.52% 2017-12-20 7 years ago
-96.77%
$141.32M
135
Beldex (BDX)
BDX
Beldex
 $0.086 $0.45 426.64% 2018-12-17 6 years ago
-81.01%
$10.20M
136
Injective (INJ)
INJ
Injective
 $5.75 $52.62 815.13% 2024-03-14 1 year ago
-89.07%
$68.32M
137
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.87 $5.07 481.14% 2025-01-02 11 months ago
-82.79%
$124.21M
138
Curve DAO (CRV)
CRV
Curve DAO
 $0.40 $15.37 3,771.08% 2020-08-14 5 years ago
-97.42%
$69.34M
139
tBTC (TBTC)
tBTC
 $91,991.00 $125,646.00 36.59% 2025-10-06 2 months ago
-26.79%
$25.03M
140
MYX Finance (MYX)
MYX
MYX Finance
 $2.97 $19.03 540.74% 2025-09-11 2 months ago
-84.39%
$36.13M
141
Stacks (STX)
STX
Stacks
 $0.31 $3.86 1,164.29% 2024-04-01 1 year ago
-92.09%
$13.31M
142
Sad Coin (SAD)
SAD
Sad Coin
 $0.55 $0.64 17.43% 2025-12-07 1 day ago
-14.84%
$2.82M
144
Starknet (STRK)
Starknet
 $0.11 $4.41 3,764.56% 2024-02-20 1 year ago
-97.41%
$59.53M
145
Ultima (ULTIMA)
Ultima
 $5,408.12 $22,851.00 322.53% 2025-02-14 9 months ago
-76.33%
$15.02M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.60 $7.30 1,119.37% 2021-08-20 4 years ago
-91.80%
$89.05M
147
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 2 years ago
-4.96%
$6.29M
148
Tezos (XTZ)
XTZ
Tezos
 $0.49 $9.12 1,769.53% 2021-10-04 4 years ago
-94.65%
$22.85M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,161.06 $4,952.19 56.66% 2025-08-24 3 months ago
-36.17%
$524.69M
150
Telcoin (TEL)
TEL
Telcoin
 $0.0055 $0.064 1,081.32% 2021-05-11 4 years ago
-91.53%
$2.81M
151
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $186.51 $363.77 95.04% 2025-01-19 10 months ago
-48.73%
$8.03M
152
Ether.fi (ETHFI)
Ether.fi
 $0.83 $8.53 923.79% 2024-03-27 1 year ago
-90.23%
$40.45M
154
Celestia (TIA)
TIA
Celestia
 $0.59 $20.85 3,431.80% 2024-02-10 1 year ago
-97.17%
$76.83M
155
The Graph (GRT)
GRT
The Graph
 $0.047 $2.84 5,952.30% 2021-02-12 4 years ago
-98.35%
$21.78M
156
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.46% 2018-08-26 7 years ago
-38.45%
$8.30M
158
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.75% 2024-03-27 1 year ago
-20.48%
$1.98M
159
AB (AB)
AB
AB
 $0.0053 $0.017 225.03% 2025-03-22 8 months ago
-69.23%
$11.17M
161
DoubleZero (2Z)
2Z
DoubleZero
 $0.14 $0.89 554.58% 2025-10-02 2 months ago
-84.72%
$70.68M
162
Kaia (KAIA)
Kaia
 $0.079 $0.41 413.51% 2024-12-03 1 year ago
-80.53%
$13.19M
163
FLOKI (FLOKI)
FLOKI
 $0.000047 $0.00034 628.51% 2024-06-05 1 year ago
-86.27%
$43.23M
166
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$6.48M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.43 $83.40 629.66% 2021-11-11 4 years ago
-86.29%
$28.51M
168
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 4,958.10% 2017-12-19 7 years ago
-98.02%
$10.16M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.03 $2.72 165.11% 2022-12-11 2 years ago
-62.28%
$17.50M
172
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 722.74% 2022-01-21 3 years ago
-87.85%
$31.21M
173
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 309,980.77% 2020-09-11 5 years ago
-99.97%
$18.31M
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.49 $489.75 2,290.19% 2021-04-16 4 years ago
-95.82%
$11.54M
175
Pyth Network (PYTH)
Pyth Network
 $0.071 $1.20 1,594.68% 2024-03-16 1 year ago
-94.10%
$20.40M
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,510.57 $5,441.47 55.00% 2025-08-24 3 months ago
-35.48%
$3.38M
179
Pendle (PENDLE)
Pendle
 $2.45 $7.50 206.12% 2024-04-11 1 year ago
-67.33%
$41.34M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.40 $2.48 517.89% 2025-01-19 10 months ago
-83.82%
$211.00M
181
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 614.72% 2021-11-28 4 years ago
-86.01%
$38.75M
182
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,135.97% 2024-03-31 1 year ago
-91.91%
$125.99M
184
JUST (JST)
JST
JUST
 $0.039 $0.19 399.55% 2021-04-05 4 years ago
-79.98%
$34.12M
185
Conflux (CFX)
CFX
Conflux
 $0.074 $1.70 2,202.59% 2021-03-27 4 years ago
-95.66%
$14.52M
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92,133.00 $125,862.00 36.61% 2025-10-06 2 months ago
-26.80%
$40.73M
187
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,717.78% 2021-11-25 4 years ago
-98.28%
$31.09M
189
Decred (DCR)
DCR
Decred
 $21.88 $247.35 1,030.48% 2021-04-17 4 years ago
-91.15%
$6.77M
190
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 305.82% 2024-04-19 1 year ago
-75.36%
$20.32M
191
Helium (HNT)
HNT
Helium
 $1.99 $54.88 2,657.79% 2021-11-12 4 years ago
-96.37%
$4.12M
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 234.15% 2024-12-08 1 year ago
-70.07%
$4.80M
193
Sonic (S)
S
Sonic
 $0.097 $1.03 957.03% 2025-01-04 11 months ago
-90.54%
$32.71M
194
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,956.82% 2021-09-05 4 years ago
-95.14%
$26.72M
196
Flow (FLOW)
Flow
 $0.22 $42.40 19,507.93% 2021-04-05 4 years ago
-99.49%
$11.02M
197
Plasma (XPL)
XPL
Plasma
 $0.17 $1.68 860.95% 2025-09-28 2 months ago
-89.59%
$99.28M
198
JasmyCoin (JASMY)
JasmyCoin
 $0.0070 $4.79 68,431.07% 2021-02-16 4 years ago
-99.85%
$22.70M
199
Theta Network (THETA)
THETA
Theta Network
 $0.35 $15.72 4,445.66% 2021-04-16 4 years ago
-97.80%
$13.72M
200
GALA (GALA)
GALA
 $0.0074 $0.82 11,061.14% 2021-11-26 4 years ago
-99.10%
$49.19M
202
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$24.02M
203
Gnosis (GNO)
GNO
Gnosis
 $128.58 $644.20 401.01% 2021-11-08 4 years ago
-80.04%
$5.87M
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,419.22 $5,118.50 49.70% 2025-10-07 2 months ago
-33.20%
$1.27M
205
USX (USX)
USX
USX
 $1.00 $1.04 3.74% 2025-11-16 22 days ago
-3.61%
$2.02M
207
Chiliz (CHZ)
CHZ
Chiliz
 $0.032 $0.88 2,659.93% 2021-03-13 4 years ago
-96.38%
$40.49M
208
Vision (VSN)
VSN
Vision
 $0.094 $0.22 138.92% 2025-08-11 3 months ago
-58.14%
$26.22M
209
Raydium (RAY)
RAY
Raydium
 $1.17 $16.83 1,338.46% 2021-09-12 4 years ago
-93.05%
$30.81M
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 2 months ago
-12.96%
$3.56M
211
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $30.55 $59.06 93.32% 2025-09-18 2 months ago
-48.27%
$113.96M
212
Monad (MON)
MON
Monad
 $0.029 $0.049 70.09% 2025-11-26 12 days ago
-41.21%
$247.24M
214
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 140.57% 2025-06-25 5 months ago
-58.43%
$27.67M
215
Frax Ether (FRXETH)
Frax Ether
 $3,120.27 $4,906.89 57.26% 2025-08-24 3 months ago
-36.41%
$1.04M
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,420.77 $5,306.91 55.14% 2025-08-24 3 months ago
-35.54%
$11.71M
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92,186.00 $126,087.00 36.77% 2025-10-06 2 months ago
-26.89%
$45.70M
218
Compound (COMP)
COMP
Compound
 $31.10 $910.54 2,827.78% 2021-05-12 4 years ago
-96.58%
$24.01M
219
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,683.66% 2021-11-25 4 years ago
-97.36%
$21.77M
221
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,158.58 $4,948.98 56.68% 2025-08-24 3 months ago
-36.18%
$14.51M
222
Vaulta (A)
A
Vaulta
 $0.18 $0.78 325.65% 2025-05-28 6 months ago
-76.51%
$24.08M
223
NEO (NEO)
NEO
NEO
 $4.15 $198.38 4,680.24% 2018-01-15 7 years ago
-97.91%
$10.48M
227
ZKsync (ZK)
ZK
ZKsync
 $0.033 $0.32 863.97% 2024-06-17 1 year ago
-89.63%
$30.25M
228
LayerZero (ZRO)
ZRO
LayerZero
 $1.40 $7.47 433.57% 2024-12-06 1 year ago
-81.26%
$30.97M
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 4 years ago
-12.82%
$6.41M
231
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 146.13% 2025-05-30 6 months ago
-59.37%
$9.50M
232
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000050 $119.18 239,895,230.11% 2022-04-05 3 years ago
-100.00%
$173.70M
233
Arweave (AR)
AR
Arweave
 $4.10 $89.24 2,076.59% 2021-11-05 4 years ago
-95.41%
$24.65M
234
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 575.66% 2025-09-29 2 months ago
-85.20%
$17.32M
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,164.05 $4,962.42 56.84% 2025-08-24 3 months ago
-36.24%
$6.25M
237
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 455.65% 2024-11-22 1 year ago
-82.00%
$17.05M
238
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $13.80 $2,000.68 14,397.68% 2022-12-17 2 years ago
-99.31%
$177.74M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko