All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
XDC Network (XDC)
XDC
XDC Network
 $0.046 $0.19 315.50% 2021-08-21 4 years ago
-75.93%
$29.39M
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,461.24 $5,312.55 53.49% 2025-08-24 4 months ago
-34.85%
$1.31M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.71% 2025-09-20 3 months ago
-5.40%
$1.79M
115
Sei (SEI)
SEI
Sei
 $0.12 $1.14 819.81% 2024-03-16 1 year ago
-89.13%
$52.00M
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.013 $0.068 439.85% 2024-12-17 1 year ago
-81.48%
$241.52M
117
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.07% 2025-09-04 4 months ago
-93.51%
$2.26M
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$33.60M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $93,274.00 $126,226.00 35.33% 2025-10-06 3 months ago
-26.11%
$78.20M
120
Morpho (MORPHO)
Morpho
 $1.35 $4.17 208.89% 2025-01-17 11 months ago
-67.63%
$15.60M
121
Stacks (STX)
STX
Stacks
 $0.39 $3.86 884.02% 2024-04-01 1 year ago
-89.84%
$33.54M
123
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166.48 $309.67 86.01% 2025-01-19 11 months ago
-46.24%
$1.52M
125
Dash (DASH)
DASH
Dash
 $55.48 $1,493.59 2,592.12% 2017-12-20 8 years ago
-96.29%
$811.33M
126
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 820.67% 2024-01-31 1 year ago
-89.14%
$21.81M
127
Beldex (BDX)
BDX
Beldex
 $0.091 $0.45 396.12% 2018-12-17 7 years ago
-79.84%
$9.72M
129
Optimism (OP)
OP
Optimism
 $0.35 $4.84 1,266.98% 2024-03-06 1 year ago
-92.68%
$150.18M
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.03 $43.96 2,065.52% 2021-04-30 4 years ago
-95.38%
$62.85M
132
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 366.04% 2024-02-26 1 year ago
-78.54%
$8.44M
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.01 $5.07 400.99% 2025-01-02 1 year ago
-80.04%
$150.06M
134
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,393.55 $5,206.80 53.43% 2025-08-24 4 months ago
-34.82%
$1.66M
135
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 4 months ago
-15.97%
$7.38M
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.28 $3.45 1,110.57% 2024-03-28 1 year ago
-91.74%
$101.22M
137
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,191.85 $4,952.69 55.17% 2025-08-24 4 months ago
-35.55%
$717.54M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.45%
$41.48M
139
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,465.90% 2021-10-04 4 years ago
-93.61%
$26.85M
140
Curve DAO (CRV)
CRV
Curve DAO
 $0.42 $15.37 3,542.15% 2020-08-14 5 years ago
-97.25%
$61.17M
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.04 $59.44 137.38% 2025-09-18 3 months ago
-57.87%
$8.64M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,194.45 $4,952.19 55.02% 2025-08-24 4 months ago
-35.49%
$276.83M
145
SPX6900 (SPX)
SPX
SPX6900
 $0.60 $2.27 276.75% 2025-07-28 5 months ago
-73.46%
$14.41M
146
tBTC (TBTC)
tBTC
 $93,156.00 $125,646.00 34.88% 2025-10-06 3 months ago
-25.86%
$9.81M
147
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.29% 2024-07-12 1 year ago
-24.97%
$5.20M
148
Injective (INJ)
INJ
Injective
 $5.47 $52.62 861.97% 2024-03-14 1 year ago
-89.60%
$74.53M
149
Chiliz (CHZ)
CHZ
Chiliz
 $0.053 $0.88 1,557.83% 2021-03-13 4 years ago
-93.97%
$206.22M
150
Lido DAO (LDO)
LDO
Lido DAO
 $0.63 $7.30 1,051.57% 2021-08-20 4 years ago
-91.32%
$43.45M
151
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.57 $2.32 303.95% 2024-12-07 1 year ago
-75.24%
$21.28M
152
Celestia (TIA)
TIA
Celestia
 $0.60 $20.85 3,397.99% 2024-02-10 1 year ago
-97.14%
$69.96M
153
Lighter (LIT)
LIT
Lighter
 $2.07 $7.86 279.71% 2025-12-30 14 days ago
-73.66%
$12.68M
155
Ether.fi (ETHFI)
Ether.fi
 $0.77 $8.53 1,002.46% 2024-03-27 1 year ago
-90.93%
$39.25M
156
FLOKI (FLOKI)
FLOKI
 $0.000052 $0.00034 559.06% 2024-06-05 1 year ago
-84.83%
$55.67M
157
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 11 months ago
-12.96%
$2.94B
158
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.02% 2024-02-28 1 year ago
-2.93%
$13.10M
159
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.13% 2018-08-26 7 years ago
-38.32%
$6.66M
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $193.64 $363.77 87.86% 2025-01-19 11 months ago
-46.77%
$2.00M
161
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 5 months ago
-76.44%
$10.51M
164
The Graph (GRT)
GRT
The Graph
 $0.043 $2.84 6,542.13% 2021-02-12 4 years ago
-98.49%
$29.20M
165
Maple Finance (SYRUP)
Maple Finance
 $0.39 $0.65 66.25% 2025-06-25 6 months ago
-39.85%
$17.89M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,573.06 $5,441.47 52.29% 2025-08-24 4 months ago
-34.34%
$98.98M
169
Starknet (STRK)
Starknet
 $0.086 $4.41 5,003.52% 2024-02-20 1 year ago
-98.04%
$56.05M
170
AB (AB)
AB
AB
 $0.0045 $0.017 284.90% 2025-03-22 9 months ago
-74.02%
$8.02M
171
JasmyCoin (JASMY)
JasmyCoin
 $0.0087 $4.79 55,056.31% 2021-02-16 4 years ago
-99.82%
$35.17M
172
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,142.97% 2017-12-19 8 years ago
-98.09%
$12.17M
175
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000043 $0.0000034 705.92% 2022-01-21 3 years ago
-87.59%
$15.15M
176
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 641.32% 2025-10-02 3 months ago
-86.51%
$11.45M
177
River (RIVER)
River
 $20.81 $24.61 18.26% 2026-01-06 7 days ago
-15.44%
$44.28M
178
Conflux (CFX)
CFX
Conflux
 $0.079 $1.70 2,056.90% 2021-03-27 4 years ago
-95.36%
$15.23M
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10.61 $83.40 686.05% 2021-11-11 4 years ago
-87.28%
$31.20M
182
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 318,249.58% 2020-09-11 5 years ago
-99.97%
$24.88M
183
Fartcoin (FARTCOIN)
Fartcoin
 $0.40 $2.48 522.49% 2025-01-19 11 months ago
-83.94%
$125.63M
184
Pyth Network (PYTH)
Pyth Network
 $0.069 $1.20 1,635.28% 2024-03-16 1 year ago
-94.24%
$17.86M
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19.81 $489.75 2,372.24% 2021-04-16 4 years ago
-95.96%
$12.19M
186
JUST (JST)
JST
JUST
 $0.040 $0.19 387.30% 2021-04-05 4 years ago
-79.48%
$22.52M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0.39 $4.83 1,130.91% 2024-03-31 1 year ago
-91.88%
$146.93M
189
Gnosis (GNO)
GNO
Gnosis
 $142.81 $644.20 351.09% 2021-11-08 4 years ago
-77.83%
$11.00M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.90 $2.72 202.04% 2022-12-11 3 years ago
-66.89%
$12.29M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0087 $0.18 2,012.52% 2022-05-27 3 years ago
-95.27%
$23.70M
192
Pendle (PENDLE)
Pendle
 $2.20 $7.50 240.91% 2024-04-11 1 year ago
-70.67%
$39.01M
193
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,555.43% 2021-05-11 4 years ago
-93.96%
$1.31M
194
Kaia (KAIA)
Kaia
 $0.063 $0.41 544.98% 2024-12-03 1 year ago
-84.50%
$8.88M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 235.64% 2024-12-08 1 year ago
-70.21%
$4.37M
197
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,936.79% 2021-09-05 4 years ago
-95.09%
$18.70M
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $93,452.00 $125,862.00 34.68% 2025-10-06 3 months ago
-25.75%
$27.38M
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.02 $103.55 474.64% 2022-04-02 3 years ago
-82.60%
$1.06M
200
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 1 year ago
-9.95%
$28.79M
201
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$25.87M
204
GALA (GALA)
GALA
 $0.0074 $0.82 11,077.82% 2021-11-26 4 years ago
-99.11%
$62.95M
205
Golem (GLM)
GLM
Golem
 $0.34 $1.32 288.60% 2018-04-13 7 years ago
-74.27%
$62.82M
208
pippin (PIPPIN)
pippin
 $0.33 $0.55 67.58% 2025-12-25 19 days ago
-40.33%
$21.43M
209
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $87.82 $89.15 1.51% 2026-01-13 há 16 horas
-1.49%
$2.00M
210
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 6,787.62% 2021-11-25 4 years ago
-98.55%
$27.78M
211
Decred (DCR)
DCR
Decred
 $18.82 $247.35 1,214.29% 2021-04-17 4 years ago
-92.39%
$17.02M
212
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 974.38% 2025-09-28 3 months ago
-90.69%
$74.23M
213
Sonic (S)
S
Sonic
 $0.085 $1.03 1,113.57% 2025-01-04 1 year ago
-91.76%
$24.85M
214
Vision (VSN)
VSN
Vision
 $0.090 $0.22 147.94% 2025-08-11 5 months ago
-59.67%
$23.33M
215
Raydium (RAY)
RAY
Raydium
 $1.19 $16.83 1,314.29% 2021-09-12 4 years ago
-92.93%
$30.78M
217
Theta Network (THETA)
THETA
Theta Network
 $0.31 $15.72 4,913.07% 2021-04-16 4 years ago
-98.01%
$12.93M
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.15 13.86% 2025-09-21 3 months ago
-12.17%
$5.15M
219
LayerZero (ZRO)
ZRO
LayerZero
 $1.54 $7.47 385.06% 2024-12-06 1 year ago
-79.38%
$32.60M
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $93,587.00 $126,087.00 34.73% 2025-10-06 3 months ago
-25.78%
$42.99M
221
ZKsync (ZK)
ZK
ZKsync
 $0.036 $0.32 800.23% 2024-06-17 1 year ago
-88.89%
$89.99M
222
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,461.30 $5,118.50 47.88% 2025-10-07 3 months ago
-32.38%
$8.13M
223
USX (USX)
USX
USX
 $1.00 $1.04 3.75% 2025-11-16 1 month ago
-3.62%
$3.07M
224
Humanity (H)
H
Humanity
 $0.17 $0.39 135.20% 2025-10-25 2 months ago
-57.48%
$32.68M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 845.02% 2021-11-28 4 years ago
-89.42%
$32.04M
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,191.96 $4,948.98 55.05% 2025-08-24 4 months ago
-35.50%
$8.29M
228
Vaulta (A)
A
Vaulta
 $0.18 $0.78 336.16% 2025-05-28 7 months ago
-77.07%
$31.10M
231
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,894.13% 2021-11-25 4 years ago
-97.50%
$35.03M
232
Zebec Network (ZBCN)
Zebec Network
 $0.0029 $0.0070 143.02% 2025-05-30 7 months ago
-58.85%
$12.01M
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.83% 2021-02-07 4 years ago
-12.91%
$1.65M
234
NEO (NEO)
NEO
NEO
 $3.90 $198.38 4,986.67% 2018-01-15 7 years ago
-98.03%
$12.16M
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,199.14 $4,962.42 55.12% 2025-08-24 4 months ago
-35.53%
$1.42M
238
​​Stable (STABLE)
​​Stable
 $0.015 $0.027 80.63% 2025-12-08 1 month ago
-44.64%
$25.56M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko