Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
115
VET
Comprar
VeChain
$0.0048
$0.28
5,766.78%
2021-04-19
5 years ago
-98.30%
$12.26M
116
PENGU
Pudgy Penguins
$0.0064
$0.068
961.40%
2024-12-17
1 year ago
-90.58%
$79.96M
117
BONK
Bonk
$0.0000045
$0.000058
1,206.05%
2024-11-20
1 year ago
-92.34%
$25.99M
118
PRIME
PRIME
$1.04
$1.50
43.82%
2026-03-11
3 months ago
-30.47%
$2.29M
119
VIRTUAL
Virtuals Protocol
$0.59
$5.07
762.12%
2025-01-02
1 year ago
-88.40%
$63.05M
120
LIT
Lighter
$1.54
$7.86
410.39%
2025-12-30
5 months ago
-80.41%
$38.44M
121
LUNC
Terra Luna Classic
$0.000069
$119.18
173,251,826.15%
2022-04-05
4 years ago
-100.00%
$15.59M
122
H
Humanity
$0.20
$0.84
317.36%
2026-06-02
17 days ago
-76.04%
$34.35M
123
SEI
Sei
$0.053
$1.14
2,044.71%
2024-03-16
2 years ago
-95.34%
$38.05M
124
JTO
Jito
$0.73
$6.01
718.45%
2023-12-07
2 years ago
-87.78%
$89.20M
125
TIA
Celestia
$0.38
$20.85
5,391.29%
2024-02-10
2 years ago
-98.18%
$44.90M
126
APXUSD
apxUSD
$0.88
$1.11
25.66%
2026-03-23
2 months ago
-20.42%
$16.46M
127
FDUSD
First Digital USD
$1.00
$1.15
15.22%
2025-02-03
1 year ago
-13.21%
$176.65M
128
9BIT
The9bit
$0.042
$0.055
31.67%
2026-06-03
16 days ago
-24.05%
$8.31M
129
SKYAI
SkyAI
$0.34
$0.85
148.92%
2026-05-06
1 month ago
-59.83%
$25.44M
130
SPX
SPX6900
$0.36
$2.27
529.37%
2025-07-28
10 months ago
-84.11%
$19.94M
131
STX
Stacks
$0.18
$3.86
2,042.83%
2024-04-01
2 years ago
-95.33%
$10.81M
133
SUN
Sun Token
$0.017
$66.45
390,154.50%
2020-09-11
5 years ago
-99.97%
$55.90M
134
CRV
Comprar
Curve DAO
$0.21
$15.37
7,076.24%
2020-08-14
5 years ago
-98.61%
$44.96M
135
ETHFI
Ether.fi
$0.34
$8.53
2,401.96%
2024-03-27
2 years ago
-96.00%
$25.19M
136
UB
Unibase
$0.12
$0.24
106.68%
2026-05-15
1 month ago
-51.62%
$4.95M
137
GNO
Gnosis
$104.81
$644.20
514.64%
2021-11-08
4 years ago
-83.73%
$1.90M
138
PYTH
Pyth Network
$0.035
$1.20
3,312.99%
2024-03-16
2 years ago
-97.07%
$19.24M
139
NFT
AINFT
$0.00000027
$0.0000075
2,740.44%
2021-09-05
4 years ago
-96.48%
$8.19M
140
BTT
BitTorrent
$0.00000026
$0.0000034
1,209.16%
2022-01-21
4 years ago
-92.36%
$6.47M
141
CFX
Conflux
$0.049
$1.70
3,370.91%
2021-03-27
5 years ago
-97.12%
$8.76M
142
2Z
DoubleZero
$0.073
$0.89
1,124.99%
2025-10-02
8 months ago
-91.84%
$8.98M
143
FLOKI
FLOKI
$0.000026
$0.00034
1,227.75%
2024-06-05
2 years ago
-92.47%
$39.74M
144
RUSD
Royal Dollar
$1.00
$1.00
0.23%
2026-03-20
2 months ago
-0.23%
$133.69M
145
XTZ
Comprar
Tezos
$0.23
$9.12
3,909.20%
2021-10-04
4 years ago
-97.51%
$10.24M
146
KAG
Kinesis Silver
$65.13
$130.00
99.60%
2026-02-02
4 months ago
-49.90%
$3.09M
147
ZBCN
Zebec Network
$0.0025
$0.0070
180.02%
2025-05-30
1 year ago
-64.29%
$12.33M
148
MON
Monad
$0.021
$0.049
137.08%
2025-11-26
6 months ago
-57.82%
$16.49M
149
GRASS
Grass
$0.40
$3.89
883.09%
2024-11-08
1 year ago
-89.83%
$26.81M
150
ZRO
LayerZero
$0.95
$7.47
685.89%
2024-12-06
1 year ago
-87.28%
$26.67M
152
JASMY
JasmyCoin
$0.0048
$4.79
99,917.96%
2021-02-16
5 years ago
-99.90%
$13.34M
153
XPL
Plasma
$0.094
$1.68
1,685.60%
2025-09-28
8 months ago
-94.40%
$165.51M
155
BSV
Comprar
Bitcoin SV
$11.49
$489.75
4,162.40%
2021-04-16
5 years ago
-97.65%
$7.07M
157
LDO
Lido DAO
$0.27
$7.30
2,568.68%
2021-08-20
4 years ago
-96.25%
$34.79M
158
PENDLE
Pendle
$1.35
$7.50
455.56%
2024-04-11
2 years ago
-82.00%
$37.75M
159
STRK
Starknet
$0.034
$4.41
12,770.66%
2024-02-20
2 years ago
-99.22%
$18.24M
161
APEPE
Ape and Pepe
$0.0000011
$0.0000069
550.00%
2024-11-22
1 year ago
-84.62%
$24.50M
162
B
BUILDon
$0.22
$0.76
244.20%
2026-05-14
1 month ago
-70.95%
$3.01M
163
USDM
MegaUSD
$1.00
$1.05
4.71%
2026-06-14
5 days ago
-4.50%
$1.39M
164
GWEI
ETHGas
$0.10
$0.22
106.85%
2026-06-13
6 days ago
-51.66%
$4.49M
165
CHZ
Comprar
Chiliz
$0.021
$0.88
4,050.25%
2021-03-13
5 years ago
-97.59%
$63.89M
166
OP
Optimism
$0.10
$4.84
4,712.14%
2024-03-06
2 years ago
-97.92%
$64.44M
168
KAIA
Kaia
$0.037
$0.41
1,001.18%
2024-12-03
1 year ago
-90.92%
$7.84M
169
AKT
Akash Network
$0.75
$8.07
982.02%
2021-04-06
5 years ago
-90.76%
$9.23M
171
CRVUSD
crvUSD
$1.00
$1.11
11.11%
2024-06-13
2 years ago
-10.00%
$24.63M
172
GRT
The Graph
$0.019
$2.84
14,734.42%
2021-02-12
5 years ago
-99.33%
$15.43M
173
ENS
Ethereum Name Service
$5.11
$83.40
1,532.09%
2021-11-11
4 years ago
-93.87%
$11.05M
174
VELVET
Velvet
$0.48
$1.83
282.11%
2026-06-12
7 days ago
-73.83%
$35.35M
175
IOTA
Comprar
IOTA
$0.045
$5.25
11,491.34%
2017-12-19
8 years ago
-99.14%
$8.17M
178
FF
Falcon Finance
$0.069
$0.77
1,011.92%
2025-09-29
8 months ago
-91.01%
$16.10M
179
REAL
RealLink
$0.060
$0.99
1,557.81%
2023-01-02
3 years ago
-93.97%
$6.38M
182
USAT
USAT
$1.00
$1.00
0.35%
2026-02-02
4 months ago
-0.35%
$2.46M
183
PIEVERSE
Pieverse
$0.66
$1.65
148.96%
2026-04-20
1 month ago
-59.83%
$7.47M
184
ULTIMA
Ultima
$2,132.33
$22,851.00
971.64%
2025-02-14
1 year ago
-90.67%
$11.89M
185
WFI
WeFi
$2.01
$3.00
49.25%
2026-01-19
5 months ago
-33.00%
$1.84M
187
REUSD
Re Protocol reUSD
$1.08
$1.08
---%
2026-06-18
1 day ago
---%
$7.76M
188
COMP
Comprar
Compound
$17.32
$854.45
4,833.31%
2021-05-12
5 years ago
-97.97%
$12.59M
189
BTSE
BTSE Token
$1.03
$9.21
794.17%
2022-03-23
4 years ago
-88.82%
$7.13M
190
NEX
Nexus
$0.0000027
$0.0000069
151.09%
2026-05-21
29 days ago
-60.17%
$3.27M
191
AXS
Axie Infinity
$0.94
$164.90
17,444.94%
2021-11-06
4 years ago
-99.43%
$20.31M
193
MX
MX
$1.76
$5.85
232.39%
2024-04-09
2 years ago
-69.91%
$6.22M
194
SYRUP
Maple Finance
$0.14
$0.65
383.66%
2025-06-25
11 months ago
-79.32%
$5.43M
195
EIGEN
EigenCloud (prev. EigenLayer)
$0.22
$5.65
2,508.43%
2024-12-17
1 year ago
-96.17%
$43.68M
196
WIF
dogwifhat
$0.16
$4.83
2,901.55%
2024-03-31
2 years ago
-96.67%
$35.52M
197
TWT
Trust Wallet
$0.38
$2.72
610.39%
2022-12-11
3 years ago
-85.92%
$6.65M
199
RAY
Raydium
$0.59
$16.83
2,767.96%
2021-09-12
4 years ago
-96.51%
$16.82M
200
NEO
NEO
$2.17
$198.38
9,041.94%
2018-01-15
8 years ago
-98.91%
$6.97M
201
THETA
Comprar
Theta Network
$0.15
$15.72
10,229.67%
2021-04-16
5 years ago
-99.03%
$7.96M
202
XCN
Onyxcoin
$0.0039
$0.18
4,572.93%
2022-05-27
4 years ago
-97.86%
$5.97M
203
APYUSD
apyUSD
$1.21
$1.52
25.62%
2026-03-23
2 months ago
-20.39%
$6.40M
204
TRAC
OriginTrail
$0.34
$3.50
935.65%
2021-11-03
4 years ago
-90.34%
$4.70M
206
BILL
Billions Network
$0.062
$0.23
277.82%
2026-05-15
1 month ago
-73.53%
$33.46M
208
GUSD
GUSD
$1.00
$1.02
2.26%
2026-05-23
27 days ago
-2.21%
$1.09M
210
BTW
Bitway
$0.065
$0.13
94.63%
2026-06-10
9 days ago
-48.62%
$74.61M
211
ZANO
Zano
$9.30
$17.81
91.51%
2025-01-07
1 year ago
-47.78%
$1.45M
212
BP
Backpack
$0.57
$0.65
14.08%
2026-06-18
1 day ago
-12.34%
$9.62M
215
EURCV
EUR CoinVertible
$1.15
$1.22
6.09%
2026-01-27
4 months ago
-5.74%
$13.81M
216
AUSD
AUSD
$1.00
$1.02
2.22%
2024-10-05
1 year ago
-2.17%
$11.62M
217
SAND
The Sandbox
$0.051
$8.40
16,514.58%
2021-11-25
4 years ago
-99.40%
$13.52M
218
GENIUS
Genius
$0.40
$0.94
133.33%
2026-04-18
2 months ago
-57.14%
$24.21M
220
RUNE
THORChain
$0.40
$20.87
5,175.10%
2021-05-19
5 years ago
-98.10%
$9.87M
222
BAT
Basic Attention
$0.088
$1.90
2,050.98%
2021-11-28
4 years ago
-95.35%
$15.90M
223
AR
Arweave
$1.97
$89.24
4,429.95%
2021-11-05
4 years ago
-97.79%
$13.01M
224
APE
ApeCoin
$0.13
$26.70
20,836.25%
2022-04-28
4 years ago
-99.52%
$22.08M
225
MANA
Decentraland
$0.066
$5.85
8,781.13%
2021-11-25
4 years ago
-98.87%
$10.97M
228
GALA
GALA
$0.0025
$0.82
32,476.76%
2021-11-26
4 years ago
-99.69%
$19.06M
230
THBILL
Theo Short Duration US Treasury Fund
$1.02
$1.11
9.14%
2025-10-10
8 months ago
-8.38%
$3.47M
231
FARTCOIN
Fartcoin
$0.12
$2.48
1,955.21%
2025-01-19
1 year ago
-95.13%
$15.25M
232
SENT
Sentient
$0.017
$0.048
189.13%
2026-02-01
4 months ago
-65.41%
$16.14M
233
CASH
CASH
$1.00
$1.06
5.82%
2025-11-15
7 months ago
-5.50%
$6.84M
234
KAITO
KAITO
$0.49
$2.88
484.63%
2025-02-27
1 year ago
-82.90%
$12.95M
236
EDGE
edgeX
$0.34
$1.54
356.14%
2026-05-22
28 days ago
-78.08%
$7.13M
238
S
Sonic
$0.031
$1.03
3,207.42%
2025-01-04
1 year ago
-96.98%
$9.35M
239
IMX
Immutable
$0.14
$9.52
6,730.98%
2021-11-26
4 years ago
-98.54%
$8.21M
240
FRXUSD
Frax USD
$1.00
$1.01
0.74%
2025-05-30
1 year ago
-0.73%
$4.74M
Last update 3 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...