All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Lighter (LIT)
LIT
Lighter
 $1.76 $7.86 346.59% 2025-12-30 5 months ago
-77.61%
$123.94M
114
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0071 $0.068 858.92% 2024-12-17 1 year ago
-89.57%
$113.07M
115
Bonk (BONK)
Bonk
 $0.0000051 $0.000058 1,048.92% 2024-11-20 1 year ago
-91.30%
$36.47M
117
Siren (SIREN)
Siren
 $0.60 $3.61 504.10% 2026-03-22 2 months ago
-83.45%
$7.68M
118
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$34.80M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.29 $43.96 3,307.75% 2021-04-30 5 years ago
-97.07%
$38.63M
120
The9bit (9BIT)
The9bit
 $0.050 $0.055 10.22% 2026-06-03 há 21 horas
-9.27%
$12.40M
121
Sei (SEI)
SEI
Sei
 $0.060 $1.14 1,815.87% 2024-03-16 2 years ago
-94.78%
$85.61M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$14.92M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000070 $119.18 170,086,955.80% 2022-04-05 4 years ago
-100.00%
$26.19M
124
Stacks (STX)
STX
Stacks
 $0.21 $3.86 1,732.19% 2024-04-01 2 years ago
-94.54%
$14.35M
125
ADI (ADI)
ADI
ADI
 $3.74 $4.55 21.66% 2026-04-03 2 months ago
-17.80%
$2.24M
126
Audiera (BEAT)
Audiera
 $1.29 $4.91 280.62% 2025-12-22 5 months ago
-73.73%
$23.03M
127
Chiliz (CHZ)
CHZ
Chiliz
 $0.034 $0.88 2,497.72% 2021-03-13 5 years ago
-96.15%
$775.12M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 530.54% 2024-12-07 1 year ago
-84.14%
$19.10M
129
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,526.24% 2024-02-10 2 years ago
-98.22%
$41.14M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$114.70M
131
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 379,189.70% 2020-09-11 5 years ago
-99.97%
$55.08M
133
Tezos (XTZ)
XTZ
Tezos
 $0.30 $9.12 2,980.11% 2021-10-04 4 years ago
-96.75%
$11.42M
134
Ether.fi (ETHFI)
Ether.fi
 $0.36 $8.53 2,262.00% 2024-03-27 2 years ago
-95.77%
$40.11M
135
LayerZero (ZRO)
ZRO
LayerZero
 $1.25 $7.47 497.60% 2024-12-06 1 year ago
-83.27%
$103.45M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 572.79% 2025-07-28 10 months ago
-85.14%
$10.13M
137
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,390.87% 2020-08-14 5 years ago
-98.67%
$44.05M
138
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 2 months ago
-0.22%
$3.26M
138
Jito (JTO)
JTO
Jito
 $0.65 $6.01 827.67% 2023-12-07 2 years ago
-89.22%
$88.78M
139
Pyth Network (PYTH)
Pyth Network
 $0.037 $1.20 3,138.73% 2024-03-16 2 years ago
-96.91%
$13.91M
140
Grass (GRASS)
Grass
 $0.47 $3.89 722.13% 2024-11-08 1 year ago
-87.84%
$42.00M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000029 $0.0000034 1,100.98% 2022-01-21 4 years ago
-91.67%
$9.09M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.080 $0.89 1,013.38% 2025-10-02 8 months ago
-91.02%
$6.19M
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.80 $489.75 3,448.91% 2021-04-16 5 years ago
-97.18%
$9.62M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.95% 2021-02-07 5 years ago
-13.00%
$2.50M
148
Unibase (UB)
UB
Unibase
 $0.11 $0.24 125.51% 2026-05-15 19 days ago
-55.66%
$25.18M
149
Pieverse (PIEVERSE)
Pieverse
 $1.01 $1.65 63.20% 2026-04-20 1 month ago
-38.73%
$67.19M
150
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,670.42% 2021-09-05 4 years ago
-96.39%
$11.03M
151
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 156.47% 2025-05-30 1 year ago
-61.01%
$13.40M
152
Gnosis (GNO)
GNO
Gnosis
 $101.12 $644.20 537.06% 2021-11-08 4 years ago
-84.30%
$3.51M
153
Conflux (CFX)
CFX
Conflux
 $0.052 $1.70 3,186.93% 2021-03-27 5 years ago
-96.96%
$10.26M
154
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,811.21% 2024-03-06 2 years ago
-97.44%
$84.58M
155
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,198.27% 2024-06-05 1 year ago
-92.30%
$25.83M
156
Kaia (KAIA)
Kaia
 $0.043 $0.41 835.01% 2024-12-03 1 year ago
-89.30%
$10.75M
157
Decred (DCR)
DCR
Decred
 $14.46 $247.35 1,610.58% 2021-04-17 5 years ago
-94.15%
$1.32M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,348.11% 2021-08-20 4 years ago
-95.92%
$68.87M
159
The Graph (GRT)
GRT
The Graph
 $0.023 $2.84 12,138.97% 2021-02-12 5 years ago
-99.18%
$30.87M
160
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$133.46M
161
JasmyCoin (JASMY)
JasmyCoin
 $0.0051 $4.79 94,330.94% 2021-02-16 5 years ago
-99.89%
$24.53M
162
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,685.96% 2025-09-28 8 months ago
-94.40%
$139.22M
163
Monad (MON)
MON
Monad
 $0.021 $0.049 137.82% 2025-11-26 6 months ago
-57.95%
$47.59M
164
Starknet (STRK)
Starknet
 $0.037 $4.41 11,981.85% 2024-02-20 2 years ago
-99.17%
$20.90M
165
Pendle (PENDLE)
Pendle
 $1.34 $7.50 459.70% 2024-04-11 2 years ago
-82.13%
$53.15M
167
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 532.11% 2024-11-22 1 year ago
-84.18%
$35.59M
168
IOTA (IOTA)
IOTA
IOTA
 $0.050 $5.25 10,328.05% 2017-12-19 8 years ago
-99.04%
$12.68M
169
BUILDon (B)
B
BUILDon
 $0.22 $0.76 243.83% 2026-05-14 20 days ago
-70.92%
$23.57M
170
Falcon Finance (FF)
FF
Falcon Finance
 $0.094 $0.77 720.62% 2025-09-29 8 months ago
-87.81%
$26.92M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.42 $83.40 1,438.75% 2021-11-11 4 years ago
-93.50%
$23.70M
172
edgeX (EDGE)
edgeX
 $0.62 $1.54 147.11% 2026-05-22 12 days ago
-59.53%
$27.49M
173
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,701.38% 2021-05-11 5 years ago
-96.43%
$1.58M
174
ETHGas (GWEI)
ETHGas
 $0.10 $0.16 56.50% 2026-05-15 19 days ago
-36.10%
$3.38M
176
Billions Network (BILL)
Billions Network
 $0.087 $0.23 167.19% 2026-05-15 19 days ago
-62.57%
$38.91M
177
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.50% 2026-02-09 3 months ago
-1.47%
$3.19M
178
Akash Network (AKT)
AKT
Akash Network
 $0.71 $8.07 1,033.37% 2021-04-06 5 years ago
-91.18%
$6.95M
179
apyUSD (APYUSD)
apyUSD
 $1.19 $1.52 27.73% 2026-03-23 2 months ago
-21.71%
$25.74M
182
Ultima (ULTIMA)
Ultima
 $2,342.20 $22,851.00 875.62% 2025-02-14 1 year ago
-89.75%
$11.07M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.21% 2024-06-13 1 year ago
-10.08%
$25.67M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$30.70M
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 493.99% 2022-12-11 3 years ago
-83.16%
$9.07M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,438.03% 2024-03-31 2 years ago
-96.06%
$60.89M
187
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 há 21 horas
---%
$2.32M
188
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 123.38% 2026-05-21 13 days ago
-55.23%
$7.31M
189
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,524.05% 2021-04-16 5 years ago
-98.84%
$13.17M
190
RealLink (REAL)
RealLink
 $0.055 $0.99 1,706.02% 2023-01-02 3 years ago
-94.46%
$5.75M
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2026-05-17 17 days ago
-0.18%
$1.10M
192
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,476.02% 2021-09-12 4 years ago
-96.12%
$20.22M
193
NEO (NEO)
NEO
NEO
 $2.49 $198.38 7,867.07% 2018-01-15 8 years ago
-98.74%
$53.46M
194
SkyAI (SKYAI)
SkyAI
 $0.18 $0.85 387.55% 2026-05-06 28 days ago
-79.49%
$74.93M
195
Compound (COMP)
COMP
Compound
 $17.76 $854.45 4,711.09% 2021-05-12 5 years ago
-97.92%
$14.68M
196
WeFi (WFI)
WFI
WeFi
 $2.02 $3.00 48.51% 2026-01-19 4 months ago
-32.67%
$2.85M
197
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 4 months ago
-0.39%
$2.75M
198
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 367.16% 2025-06-25 11 months ago
-78.59%
$15.49M
199
Arweave (AR)
AR
Arweave
 $2.54 $89.24 3,413.39% 2021-11-05 4 years ago
-97.15%
$66.15M
200
The Sandbox (SAND)
The Sandbox
 $0.062 $8.40 13,475.54% 2021-11-25 4 years ago
-99.26%
$15.29M
202
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0042 $0.18 4,261.98% 2022-05-27 4 years ago
-97.71%
$9.01M
203
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$4.43M
204
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 834.87% 2021-11-03 4 years ago
-89.30%
$17.23M
206
Genius (GENIUS)
Genius
 $0.48 $0.94 96.42% 2026-04-18 1 month ago
-49.09%
$47.41M
209
BTSE Token (BTSE)
BTSE Token
 $0.97 $9.21 848.00% 2022-03-23 4 years ago
-89.45%
$3.92M
210
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,579.90% 2024-12-17 1 year ago
-96.27%
$28.99M
211
HOME (HOME)
HOME
 $0.040 $0.054 33.20% 2026-06-02 1 day ago
-24.93%
$29.76M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,760.90% 2021-11-28 4 years ago
-94.63%
$16.60M
213
dYdX (DYDX)
dYdX
 $0.18 $4.52 2,394.52% 2024-03-07 2 years ago
-95.99%
$10.58M
215
Decentraland (MANA)
Decentraland
 $0.078 $5.85 7,386.37% 2021-11-25 4 years ago
-98.66%
$13.17M
216
Centrifuge (CFG)
CFG
Centrifuge
 $0.26 $0.40 51.66% 2025-08-24 9 months ago
-34.06%
$11.27M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.53% 2026-05-23 11 days ago
-2.47%
$1.27M
218
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,889.00% 2022-04-28 4 years ago
-99.44%
$30.99M
219
TAGGER (TAG)
TAG
TAGGER
 $0.0014 $0.0022 60.03% 2026-05-04 30 days ago
-37.51%
$4.51M
220
Railgun (RAIL)
Railgun
 $2.51 $5.66 125.50% 2025-11-07 6 months ago
-55.65%
$2.16M
221
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$8.57M
223
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,610.84% 2025-01-19 1 year ago
-94.15%
$52.56M
224
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 1 month ago
-4.16%
$11.98M
225
Story (IP)
IP
Story
 $0.40 $14.78 3,587.42% 2025-09-21 8 months ago
-97.29%
$26.86M
226
Zano (ZANO)
Zano
 $9.26 $17.81 92.33% 2025-01-07 1 year ago
-48.01%
$1.62M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko