All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
116
Lighter (LIT)
LIT
Lighter
 $1.66 $7.86 373.49% 2025-12-30 5 months ago
-78.88%
$41.83M
117
Bonk (BONK)
Bonk
 $0.0000047 $0.000058 1,152.69% 2024-11-20 1 year ago
-92.02%
$22.77M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.60 $5.07 748.29% 2025-01-02 1 year ago
-88.21%
$44.48M
119
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$2.83M
120
Kite (KITE)
Kite
 $0.17 $0.32 93.37% 2026-03-06 3 months ago
-48.28%
$17.32M
121
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 5,018.56% 2024-02-10 2 years ago
-98.05%
$41.84M
122
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,965.29% 2024-03-16 2 years ago
-95.16%
$28.51M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 177,827,414.17% 2022-04-05 4 years ago
-100.00%
$14.53M
124
apxUSD (APXUSD)
apxUSD
 $0.91 $1.11 22.62% 2026-03-23 2 months ago
-18.45%
$3.22M
125
SPX6900 (SPX)
SPX
SPX6900
 $0.39 $2.27 489.16% 2025-07-28 10 months ago
-83.03%
$7.68M
126
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.17%
$78.90M
127
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 144.69% 2026-05-06 1 month ago
-59.13%
$12.67M
128
Stacks (STX)
STX
Stacks
 $0.18 $3.86 1,988.94% 2024-04-01 2 years ago
-95.21%
$8.38M
129
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 379,906.57% 2020-09-11 5 years ago
-99.97%
$63.43M
130
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,319.46% 2024-03-27 2 years ago
-95.87%
$26.16M
131
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,132.46% 2020-08-14 5 years ago
-98.62%
$32.00M
132
Jito (JTO)
JTO
Jito
 $0.64 $6.01 836.20% 2023-12-07 2 years ago
-89.32%
$51.96M
134
Pyth Network (PYTH)
Pyth Network
 $0.037 $1.20 3,106.36% 2024-03-16 2 years ago
-96.88%
$21.03M
135
Gnosis (GNO)
GNO
Gnosis
 $107.32 $644.20 500.26% 2021-11-08 4 years ago
-83.34%
$1.65M
136
Grass (GRASS)
Grass
 $0.45 $3.89 767.68% 2024-11-08 1 year ago
-88.48%
$31.64M
137
Bitway (BTW)
BTW
Bitway
 $0.12 $0.19 55.91% 2026-06-20 2 days ago
-35.86%
$60.34M
138
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,166.62% 2022-01-21 4 years ago
-92.10%
$9.93M
139
Unibase (UB)
UB
Unibase
 $0.11 $0.24 130.93% 2026-05-15 1 month ago
-56.70%
$58.33M
140
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,735.09% 2021-09-05 4 years ago
-96.47%
$11.08M
141
Humanity (H)
H
Humanity
 $0.14 $0.84 501.45% 2026-06-02 20 days ago
-83.37%
$27.24M
142
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,773.94% 2021-10-04 4 years ago
-97.42%
$12.28M
143
Conflux (CFX)
CFX
Conflux
 $0.049 $1.70 3,352.12% 2021-03-27 5 years ago
-97.10%
$5.24M
144
ETHGas (GWEI)
ETHGas
 $0.12 $0.22 77.49% 2026-06-13 9 days ago
-43.66%
$6.06M
145
DoubleZero (2Z)
2Z
DoubleZero
 $0.073 $0.89 1,126.13% 2025-10-02 8 months ago
-91.84%
$25.71M
147
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 3 months ago
-0.21%
$121.89M
148
LayerZero (ZRO)
ZRO
LayerZero
 $0.99 $7.47 653.49% 2024-12-06 1 year ago
-86.73%
$38.41M
149
Monad (MON)
MON
Monad
 $0.021 $0.049 130.66% 2025-11-26 6 months ago
-56.65%
$34.85M
150
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,248.51% 2024-06-05 2 years ago
-92.58%
$17.05M
151
Pendle (PENDLE)
Pendle
 $1.42 $7.50 428.17% 2024-04-11 2 years ago
-81.07%
$34.16M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 182.62% 2025-05-30 1 year ago
-64.62%
$15.04M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.99 $489.75 3,984.65% 2021-04-16 5 years ago
-97.55%
$12.77M
155
BUILDon (B)
B
BUILDon
 $0.24 $0.76 221.28% 2026-05-14 1 month ago
-68.87%
$6.02M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0048 $4.79 100,622.72% 2021-02-16 5 years ago
-99.90%
$12.76M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,536.61% 2021-08-20 4 years ago
-96.21%
$26.50M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,581.70% 2021-05-11 5 years ago
-96.27%
$1.08M
160
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.31 $5.65 1,739.06% 2024-12-17 1 year ago
-94.56%
$104.07M
161
Plasma (XPL)
XPL
Plasma
 $0.090 $1.68 1,767.95% 2025-09-28 8 months ago
-94.65%
$81.12M
164
Starknet (STRK)
Starknet
 $0.034 $4.41 12,765.40% 2024-02-20 2 years ago
-99.22%
$13.27M
165
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,565.51% 2024-03-06 2 years ago
-97.86%
$40.28M
166
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$27.07M
167
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 961.13% 2021-04-06 5 years ago
-90.58%
$5.44M
168
Kaia (KAIA)
Kaia
 $0.037 $0.41 986.19% 2024-12-03 1 year ago
-90.79%
$4.50M
171
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,201.53% 2021-02-12 5 years ago
-99.30%
$13.83M
172
Chiliz (CHZ)
CHZ
Chiliz
 $0.020 $0.88 4,195.97% 2021-03-13 5 years ago
-97.67%
$36.71M
173
RealLink (REAL)
RealLink
 $0.064 $0.99 1,449.96% 2023-01-02 3 years ago
-93.55%
$6.56M
174
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.10% 2024-06-13 2 years ago
-9.99%
$15.52M
177
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 997.59% 2025-09-29 8 months ago
-90.89%
$8.56M
178
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,631.20% 2017-12-19 8 years ago
-99.15%
$5.77M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-20 2 days ago
---%
$2.44M
180
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 132.23% 2026-04-20 2 months ago
-56.94%
$4.99M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.71 $83.40 1,670.70% 2021-11-11 4 years ago
-94.35%
$11.44M
183
USAT (USAT)
USAT
 $1.00 $1.00 0.35% 2026-02-02 4 months ago
-0.35%
$2.22M
184
Velvet (VELVET)
Velvet
 $0.44 $1.83 313.23% 2026-06-12 10 days ago
-75.80%
$9.99M
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-22 há 12 horas
---%
$3.04M
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.05 $164.90 15,619.73% 2021-11-06 4 years ago
-99.36%
$34.25M
187
Ultima (ULTIMA)
Ultima
 $2,149.32 $22,851.00 963.17% 2025-02-14 1 year ago
-90.59%
$11.61M
188
Compound (COMP)
COMP
Compound
 $18.23 $854.45 4,587.05% 2021-05-12 5 years ago
-97.87%
$13.55M
189
WeFi (WFI)
WFI
WeFi
 $2.05 $3.00 46.34% 2026-01-19 5 months ago
-31.67%
$1.85M
190
Backpack (BP)
BP
Backpack
 $0.69 $0.78 13.17% 2026-06-21 1 day ago
-11.64%
$7.65M
192
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,569.83% 2021-09-12 4 years ago
-96.25%
$14.41M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,749.09% 2024-03-31 2 years ago
-96.49%
$36.23M
194
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 368.02% 2025-06-25 11 months ago
-78.63%
$3.56M
196
apyUSD (APYUSD)
apyUSD
 $1.25 $1.52 21.60% 2026-03-23 2 months ago
-17.76%
$1.33M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 607.31% 2022-12-11 3 years ago
-85.86%
$4.46M
198
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$7.75M
201
Theta Network (THETA)
THETA
Theta Network
 $0.16 $15.72 9,977.18% 2021-04-16 5 years ago
-99.01%
$5.61M
202
NEO (NEO)
NEO
NEO
 $2.18 $198.38 9,000.00% 2018-01-15 8 years ago
-98.90%
$8.52M
203
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,498.84% 2022-05-27 4 years ago
-97.83%
$8.18M
204
BTSE Token (BTSE)
BTSE Token
 $0.95 $9.21 874.57% 2022-03-23 4 years ago
-89.74%
$5.69M
205
The Sandbox (SAND)
The Sandbox
 $0.056 $8.40 14,787.81% 2021-11-25 4 years ago
-99.33%
$14.86M
206
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$24.76M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.54% 2026-05-23 30 days ago
-2.47%
$2.62M
209
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 976.84% 2021-11-03 4 years ago
-90.71%
$4.69M
212
Billions Network (BILL)
Billions Network
 $0.059 $0.23 295.33% 2026-05-15 1 month ago
-74.70%
$26.65M
213
Decentraland (MANA)
Decentraland
 $0.073 $5.85 7,870.68% 2021-11-25 4 years ago
-98.75%
$11.92M
214
THORChain (RUNE)
THORChain
 $0.41 $20.87 4,954.13% 2021-05-19 5 years ago
-98.02%
$6.88M
216
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 19,111.95% 2022-04-28 4 years ago
-99.48%
$14.93M
217
Zano (ZANO)
Zano
 $9.05 $17.81 96.80% 2025-01-07 1 year ago
-49.19%
$1.54M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.093 $1.90 1,947.41% 2021-11-28 4 years ago
-95.12%
$21.37M
219
Genius (GENIUS)
Genius
 $0.41 $0.94 128.56% 2026-04-18 2 months ago
-56.25%
$16.06M
220
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$21.34M
223
edgeX (EDGE)
edgeX
 $0.38 $1.54 303.05% 2026-05-22 1 month ago
-75.19%
$4.73M
224
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,773.32% 2025-01-19 1 year ago
-94.66%
$18.58M
225
Arweave (AR)
AR
Arweave
 $2.01 $89.24 4,339.80% 2021-11-05 4 years ago
-97.75%
$11.33M
226
RE (RE)
RE
RE
 $0.81 $1.08 33.47% 2026-06-20 2 days ago
-25.07%
$104.45M
227
GALA (GALA)
GALA
 $0.0026 $0.82 31,055.20% 2021-11-26 4 years ago
-99.68%
$15.58M
234
ZKsync (ZK)
ZK
ZKsync
 $0.012 $0.32 2,581.66% 2024-06-17 2 years ago
-96.27%
$10.96M
235
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,603.19% 2021-11-26 4 years ago
-98.51%
$7.77M
236
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 7 months ago
-5.50%
$2.99M
237
SafePal (SFP)
SFP
SafePal
 $0.24 $4.19 1,664.26% 2021-02-09 5 years ago
-94.33%
$1.27M
238
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 92.81% 2024-12-16 1 year ago
-48.14%
$14.42M
239
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.31% 2026-04-08 2 months ago
-4.13%
$4.54M
240
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 1 year ago
-0.71%
$2.39M
242
dYdX (DYDX)
dYdX
 $0.14 $4.52 3,231.81% 2024-03-07 2 years ago
-97.00%
$14.47M
246
KAITO (KAITO)
KAITO
 $0.47 $2.88 509.57% 2025-02-27 1 year ago
-83.59%
$8.95M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko