All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 3 years ago
-15.56%
$33.86M
114
Official Trump (TRUMP)
Official Trump
 $1.72 $73.43 4,169.19% 2025-01-19 1 year ago
-97.66%
$159.57M
115
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$2.03M
116
Jito (JTO)
JTO
Jito
 $0.83 $6.01 624.86% 2023-12-07 2 years ago
-86.20%
$122.82M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,868.67% 2024-03-28 2 years ago
-94.92%
$60.85M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,002.20% 2024-12-17 1 year ago
-90.93%
$77.36M
119
VeChain (VET)
VET
VeChain
 $0.0045 $0.28 6,127.38% 2021-04-19 5 years ago
-98.39%
$11.53M
120
Bonk (BONK)
Bonk
 $0.0000042 $0.000058 1,290.21% 2024-11-20 1 year ago
-92.81%
$32.65M
121
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,066.19% 2024-03-16 2 years ago
-95.38%
$58.11M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000064 $119.18 187,125,037.38% 2022-04-05 4 years ago
-100.00%
$24.67M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.53 $5.07 848.55% 2025-01-02 1 year ago
-89.46%
$48.23M
124
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,466.72% 2024-02-10 2 years ago
-98.20%
$40.56M
125
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.34% 2025-02-03 1 year ago
-13.30%
$150.27M
126
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 146.85% 2026-05-06 1 month ago
-59.49%
$21.86M
127
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,209.88% 2024-03-27 2 years ago
-95.67%
$41.54M
128
Kite (KITE)
Kite
 $0.14 $0.32 125.22% 2026-03-06 3 months ago
-55.60%
$17.62M
129
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 397,517.53% 2020-09-11 5 years ago
-99.97%
$58.23M
131
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,179.32% 2024-04-01 2 years ago
-95.61%
$6.10M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 588.30% 2025-07-28 10 months ago
-85.47%
$6.39M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,853.92% 2020-08-14 5 years ago
-98.74%
$29.71M
134
apxUSD (APXUSD)
apxUSD
 $0.77 $1.11 44.42% 2026-03-23 3 months ago
-30.76%
$11.54M
135
Grass (GRASS)
Grass
 $0.47 $3.89 721.58% 2024-11-08 1 year ago
-87.83%
$33.63M
136
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,478.52% 2025-09-28 8 months ago
-93.66%
$170.56M
137
Gnosis (GNO)
GNO
Gnosis
 $104.55 $644.20 516.16% 2021-11-08 4 years ago
-83.77%
$1.30M
138
ETHGas (GWEI)
ETHGas
 $0.13 $0.22 69.77% 2026-06-13 13 days ago
-41.10%
$4.60M
139
Pyth Network (PYTH)
Pyth Network
 $0.033 $1.20 3,483.70% 2024-03-16 2 years ago
-97.21%
$14.30M
140
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,760.94% 2021-09-05 4 years ago
-96.50%
$7.05M
141
Velvet (VELVET)
Velvet
 $0.62 $1.83 192.86% 2026-06-12 14 days ago
-65.85%
$16.54M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,202.20% 2022-01-21 4 years ago
-92.32%
$5.59M
144
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 191.15% 2025-05-30 1 year ago
-65.65%
$12.16M
145
Tezos (XTZ)
XTZ
Tezos
 $0.22 $9.12 4,115.16% 2021-10-04 4 years ago
-97.63%
$16.49M
146
BUILDon (B)
B
BUILDon
 $0.24 $0.76 224.30% 2026-05-14 1 month ago
-69.16%
$7.86M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.98 $1.14 16.01% 2021-02-07 5 years ago
-13.80%
$3.75M
148
JasmyCoin (JASMY)
JasmyCoin
 $0.0047 $4.79 101,442.86% 2021-02-16 5 years ago
-99.90%
$10.24M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.066 $0.89 1,251.34% 2025-10-02 8 months ago
-92.60%
$5.46M
150
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.81% 2026-06-14 12 days ago
-4.59%
$1.11M
151
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,487.76% 2024-03-06 2 years ago
-97.82%
$70.46M
152
Monad (MON)
MON
Monad
 $0.019 $0.049 154.05% 2025-11-26 7 months ago
-60.64%
$25.50M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.31 $489.75 4,230.24% 2021-04-16 5 years ago
-97.69%
$9.49M
154
Conflux (CFX)
CFX
Conflux
 $0.044 $1.70 3,806.66% 2021-03-27 5 years ago
-97.44%
$4.84M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,628.65% 2021-05-11 5 years ago
-96.34%
$1.46M
159
Bitway (BTW)
BTW
Bitway
 $0.098 $0.19 93.23% 2026-06-20 6 days ago
-48.25%
$37.06M
160
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 2 years ago
-83.20%
$33.05M
161
FLOKI (FLOKI)
FLOKI
 $0.000022 $0.00034 1,453.83% 2024-06-05 2 years ago
-93.56%
$18.15M
162
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 575.49% 2024-11-22 1 year ago
-85.20%
$28.47M
163
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,790.72% 2021-08-20 4 years ago
-96.54%
$28.61M
165
LayerZero (ZRO)
ZRO
LayerZero
 $0.81 $7.47 820.56% 2024-12-06 1 year ago
-89.14%
$38.50M
166
Kaia (KAIA)
Kaia
 $0.035 $0.41 1,070.44% 2024-12-03 1 year ago
-91.46%
$9.21M
167
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-26 há 14 horas
---%
$3.07M
169
Decred (DCR)
DCR
Decred
 $11.20 $247.35 2,108.48% 2021-04-17 5 years ago
-95.47%
$1.73M
170
The Graph (GRT)
GRT
The Graph
 $0.018 $2.84 15,538.85% 2021-02-12 5 years ago
-99.36%
$15.42M
171
RealLink (REAL)
RealLink
 $0.059 $0.99 1,578.71% 2023-01-02 3 years ago
-94.04%
$6.02M
173
Starknet (STRK)
Starknet
 $0.029 $4.41 14,888.09% 2024-02-20 2 years ago
-99.33%
$19.44M
174
Falcon Finance (FF)
FF
Falcon Finance
 $0.067 $0.77 1,058.00% 2025-09-29 8 months ago
-91.36%
$9.25M
175
Akash Network (AKT)
AKT
Akash Network
 $0.65 $8.07 1,133.78% 2021-04-06 5 years ago
-91.89%
$6.22M
176
Chiliz (CHZ)
CHZ
Chiliz
 $0.018 $0.88 4,702.25% 2021-03-13 5 years ago
-97.92%
$40.05M
177
Unibase (UB)
UB
Unibase
 $0.076 $0.24 220.34% 2026-05-15 1 month ago
-68.78%
$27.21M
178
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 4 months ago
-0.39%
$1.82M
179
Pieverse (PIEVERSE)
Pieverse
 $0.65 $1.65 152.80% 2026-04-20 2 months ago
-60.44%
$5.94M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.02 $164.90 16,050.83% 2021-11-06 4 years ago
-99.38%
$25.05M
181
IOTA (IOTA)
IOTA
IOTA
 $0.039 $5.25 13,455.48% 2017-12-19 8 years ago
-99.26%
$9.42M
182
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$16.92M
183
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 5 months ago
-32.33%
$3.35M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.14% 2024-06-13 2 years ago
-10.03%
$19.87M
185
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,570.15% 2021-09-12 4 years ago
-96.25%
$26.02M
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.20 $83.40 1,885.71% 2021-11-11 4 years ago
-94.96%
$14.40M
187
Ultima (ULTIMA)
Ultima
 $1,988.37 $22,851.00 1,049.23% 2025-02-14 1 year ago
-91.30%
$11.97M
188
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.23 $5.65 2,401.49% 2024-12-17 1 year ago
-96.00%
$22.63M
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.09 $1.09 ---% 2026-06-23 3 days ago
---%
$4.38M
194
MX (MX)
MX
MX
 $1.70 $5.85 244.12% 2024-04-09 2 years ago
-70.94%
$2.93M
195
Compound (COMP)
COMP
Compound
 $15.69 $854.45 5,345.83% 2021-05-12 5 years ago
-98.16%
$15.58M
196
Zano (ZANO)
Zano
 $9.82 $17.81 81.36% 2025-01-07 1 year ago
-44.86%
$1.56M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,103.22% 2024-03-31 2 years ago
-96.88%
$38.61M
198
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.31% 2026-05-23 1 month ago
-2.26%
$1.05M
199
ApeCoin (APE)
APE
ApeCoin
 $0.15 $26.70 17,723.53% 2022-04-28 4 years ago
-99.44%
$74.18M
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.36 $2.72 663.13% 2022-12-11 3 years ago
-86.90%
$9.34M
201
BTSE Token (BTSE)
BTSE Token
 $0.91 $9.21 917.41% 2022-03-23 4 years ago
-90.17%
$7.08M
202
Maple Finance (SYRUP)
Maple Finance
 $0.12 $0.65 432.21% 2025-06-25 1 year ago
-81.21%
$6.14M
203
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,831.66% 2022-05-27 4 years ago
-97.97%
$5.50M
204
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$17.97M
208
NEO (NEO)
NEO
NEO
 $1.94 $198.38 10,125.77% 2018-01-15 8 years ago
-99.02%
$8.48M
209
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,084.31% 2021-05-19 5 years ago
-98.07%
$16.33M
210
Backpack (BP)
BP
Backpack
 $0.54 $0.78 43.82% 2026-06-21 5 days ago
-30.47%
$4.95M
211
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,773.14% 2024-03-07 2 years ago
-96.52%
$12.28M
213
Theta Network (THETA)
THETA
Theta Network
 $0.13 $15.72 11,652.74% 2021-04-16 5 years ago
-99.15%
$5.78M
214
Genius (GENIUS)
Genius
 $0.40 $0.94 136.98% 2026-04-18 2 months ago
-57.80%
$12.06M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.088 $1.90 2,057.89% 2021-11-28 4 years ago
-95.37%
$15.33M
216
AWE Network (AWE)
AWE
AWE Network
 $0.067 $0.27 302.42% 2021-10-06 4 years ago
-75.15%
$8.94M
217
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,823.57% 2025-01-19 1 year ago
-94.80%
$25.60M
218
Magma Finance (MAGMA)
Magma Finance
 $0.68 $0.73 7.61% 2026-06-26 há 14 horas
-7.07%
$16.13M
219
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,805.19% 2021-11-25 4 years ago
-98.88%
$9.59M
220
KAITO (KAITO)
KAITO
 $0.53 $2.88 447.46% 2025-02-27 1 year ago
-81.73%
$31.67M
221
apyUSD (APYUSD)
apyUSD
 $1.05 $1.52 44.49% 2026-03-23 3 months ago
-30.79%
$5.23M
222
The Sandbox (SAND)
The Sandbox
 $0.047 $8.40 17,593.18% 2021-11-25 4 years ago
-99.43%
$13.83M
226
Arweave (AR)
AR
Arweave
 $1.89 $89.24 4,621.69% 2021-11-05 4 years ago
-97.88%
$12.52M
227
OriginTrail (TRAC)
OriginTrail
 $0.28 $3.50 1,163.42% 2021-11-03 4 years ago
-92.09%
$3.11M
228
Nexus (NEX)
NEX
Nexus
 $0.0000021 $0.0000069 233.98% 2026-05-21 1 month ago
-70.06%
$1.07M
229
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 7 months ago
-5.50%
$10.63M
232
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.048 $0.17 245.25% 2025-10-17 8 months ago
-71.04%
$21.83M
234
Data Network (DATA)
Data Network
 $0.33 $14.78 4,346.36% 2025-09-21 9 months ago
-97.75%
$165.92M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko