All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Venice Token (VVV)
VVV
Venice Token
 $9.07 $22.58 148.95% 2025-01-28 1 year ago
-59.83%
$14.23M
115
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,635.28% 2024-04-01 2 years ago
-94.24%
$7.77M
116
LayerZero (ZRO)
ZRO
LayerZero
 $1.61 $7.47 363.98% 2024-12-06 1 year ago
-78.45%
$65.12M
118
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,402.54% 2021-10-04 4 years ago
-96.00%
$9.16M
119
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,764.55% 2024-03-27 2 years ago
-94.64%
$37.17M
120
Sei (SEI)
SEI
Sei
 $0.057 $1.14 1,916.20% 2024-03-16 2 years ago
-95.04%
$25.29M
121
Monad (MON)
MON
Monad
 $0.032 $0.049 51.95% 2025-11-26 4 months ago
-34.19%
$83.87M
122
USX (USX)
USX
USX
 $1.00 $1.04 3.84% 2026-01-28 2 months ago
-3.70%
$1.91M
123
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 353,253.88% 2020-09-11 5 years ago
-99.97%
$76.82M
125
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$20.75M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 514.25% 2024-12-07 1 year ago
-83.72%
$13.03M
128
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,637.42% 2020-08-14 5 years ago
-98.52%
$45.75M
129
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,476.98% 2024-02-10 2 years ago
-98.21%
$28.93M
130
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,153.82% 2021-09-05 4 years ago
-95.56%
$10.02M
132
RaveDAO (RAVE)
RaveDAO
 $1.32 $27.88 2,012.12% 2026-04-18 3 days ago
-95.27%
$425.00M
133
Injective (INJ)
INJ
Injective
 $3.24 $52.62 1,524.07% 2024-03-14 2 years ago
-93.84%
$43.14M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0.38 $7.30 1,828.97% 2021-08-20 4 years ago
-94.82%
$64.42M
135
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 960.28% 2022-01-21 4 years ago
-90.57%
$6.29M
136
Gnosis (GNO)
GNO
Gnosis
 $120.83 $644.20 433.15% 2021-11-08 4 years ago
-81.24%
$2.76M
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.85 $489.75 2,989.91% 2021-04-16 5 years ago
-96.76%
$7.62M
138
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 571.03% 2025-07-28 8 months ago
-85.10%
$11.21M
139
Conflux (CFX)
CFX
Conflux
 $0.058 $1.70 2,821.21% 2021-03-27 5 years ago
-96.58%
$18.45M
140
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,013.46% 2024-06-05 1 year ago
-91.02%
$27.68M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0.083 $0.89 972.73% 2025-10-02 6 months ago
-90.68%
$7.08M
143
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.06% 2024-06-13 1 year ago
-9.96%
$73.09M
144
Kaia (KAIA)
Kaia
 $0.048 $0.41 747.09% 2024-12-03 1 year ago
-88.19%
$5.08M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,959.23% 2021-02-16 5 years ago
-99.88%
$10.47M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.79% 2021-02-07 5 years ago
-12.89%
$1.08M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$40.29M
149
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.29% 2025-06-25 9 months ago
-64.70%
$5.17M
150
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,488.31% 2021-02-12 5 years ago
-99.14%
$17.40M
152
Kite (KITE)
Kite
 $0.14 $0.32 121.30% 2026-03-06 1 month ago
-54.81%
$39.33M
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 164.01% 2025-05-30 10 months ago
-62.12%
$6.53M
154
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,869.75% 2024-03-06 2 years ago
-97.48%
$50.03M
155
Pyth Network (PYTH)
Pyth Network
 $0.045 $1.20 2,576.02% 2024-03-16 2 years ago
-96.26%
$11.63M
156
ETHGas (GWEI)
ETHGas
 $0.12 $0.13 4.21% 2026-04-21 há 18 horas
-4.04%
$29.90M
158
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 9,026.31% 2017-12-19 8 years ago
-98.90%
$5.34M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000045 $119.18 264,198,525.58% 2022-04-05 4 years ago
-100.00%
$15.34M
160
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,558.85% 2025-09-28 6 months ago
-93.97%
$77.70M
161
RealLink (REAL)
RealLink
 $0.072 $0.99 1,276.19% 2023-01-02 3 years ago
-92.73%
$5.39M
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.95 $83.40 1,301.68% 2021-11-11 4 years ago
-92.87%
$17.89M
163
Lighter (LIT)
LIT
Lighter
 $0.89 $7.86 779.93% 2025-12-30 3 months ago
-88.64%
$20.22M
164
Pendle (PENDLE)
Pendle
 $1.32 $7.50 468.18% 2024-04-11 2 years ago
-82.40%
$40.42M
165
Compound (COMP)
COMP
Compound
 $22.68 $854.45 3,667.42% 2021-05-12 4 years ago
-97.35%
$32.27M
166
Starknet (STRK)
Starknet
 $0.037 $4.41 11,766.88% 2024-02-20 2 years ago
-99.16%
$24.76M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,159.46% 2021-04-16 5 years ago
-98.62%
$25.79M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$56.57M
171
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,767.74% 2021-11-25 4 years ago
-99.08%
$29.14M
172
Humanity (H)
H
Humanity
 $0.11 $0.39 244.17% 2025-10-25 5 months ago
-70.94%
$39.46M
173
Pieverse (PIEVERSE)
Pieverse
 $0.89 $1.65 85.14% 2026-04-20 1 day ago
-45.99%
$238.56M
175
Grass (GRASS)
Grass
 $0.36 $3.89 989.02% 2024-11-08 1 year ago
-90.82%
$15.41M
176
BTSE Token (BTSE)
BTSE Token
 $1.23 $9.21 648.78% 2022-03-23 4 years ago
-86.64%
$3.05M
177
NEO (NEO)
NEO
NEO
 $2.82 $198.38 6,934.75% 2018-01-15 8 years ago
-98.58%
$6.44M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,166.26% 2025-01-19 1 year ago
-92.10%
$30.92M
179
Vision (VSN)
VSN
Vision
 $0.053 $0.22 322.75% 2025-08-11 8 months ago
-76.35%
$2.75M
180
The9bit (9BIT)
The9bit
 $0.024 $0.028 16.72% 2026-03-30 22 days ago
-14.32%
$3.71M
181
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,381.85% 2024-03-31 2 years ago
-95.97%
$48.34M
182
Genius (GENIUS)
Genius
 $0.57 $0.94 64.28% 2026-04-18 3 days ago
-39.13%
$28.52M
184
Helium (HNT)
HNT
Helium
 $1.02 $54.88 5,280.39% 2021-11-12 4 years ago
-98.14%
$2.67M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$19.90M
187
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 29 days ago
-9.94%
$1.85M
188
Story (IP)
IP
Story
 $0.51 $14.78 2,773.78% 2025-09-21 7 months ago
-96.52%
$65.04M
189
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,449.71% 2021-09-12 4 years ago
-96.08%
$23.53M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,850.05% 2022-05-27 3 years ago
-97.47%
$6.15M
191
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,322.08% 2021-11-25 4 years ago
-98.44%
$12.43M
192
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 927.77% 2025-09-29 6 months ago
-90.27%
$14.20M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 564.10% 2022-12-11 3 years ago
-84.94%
$9.41M
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$4.48M
197
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 2 months ago
-3.08%
$2.93M
198
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 956.60% 2025-05-14 11 months ago
-90.54%
$8.03M
199
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.77M
200
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$5.19M
202
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,417.53% 2021-05-19 4 years ago
-97.79%
$331.50M
203
Sonic (S)
S
Sonic
 $0.043 $1.03 2,311.61% 2025-01-04 1 year ago
-95.85%
$13.23M
205
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,881.97% 2024-06-17 1 year ago
-94.95%
$9.62M
206
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 20.85% 2026-04-18 3 days ago
-17.25%
$16.48M
207
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,684.12% 2023-12-07 2 years ago
-94.39%
$13.77M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,729.42% 2021-11-28 4 years ago
-94.53%
$16.17M
210
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,267.00% 2021-02-09 5 years ago
-92.68%
$2.08M
211
GALA (GALA)
GALA
 $0.0032 $0.82 25,626.71% 2021-11-26 4 years ago
-99.61%
$20.39M
212
AB (AB)
AB
AB
 $0.0015 $0.017 1,019.38% 2025-03-22 1 year ago
-91.07%
$2.85M
213
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $98.16 $158.37 61.34% 2025-10-10 6 months ago
-38.02%
$8.87M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-03-02 1 month ago
-2.16%
$4.00M
216
Zano (ZANO)
Zano
 $9.72 $17.81 83.23% 2025-01-07 1 year ago
-45.42%
$1.53M
217
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00035 $0.00047 34.00% 2026-04-21 há 18 horas
-25.37%
$101.59M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.23% 2026-02-02 2 months ago
-0.23%
$4.70M
219
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,411.84% 2021-11-26 4 years ago
-98.19%
$21.61M
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-17 4 days ago
---%
$1.87M
221
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,267.37% 2021-09-04 4 years ago
-98.14%
$3.76M
222
Centrifuge (CFG)
CFG
Centrifuge
 $0.24 $0.40 66.15% 2025-08-24 7 months ago
-39.81%
$29.47M
223
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 10 months ago
-0.75%
$4.00M
224
Akash Network (AKT)
AKT
Akash Network
 $0.46 $8.07 1,639.72% 2021-04-06 5 years ago
-94.25%
$3.16M
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 224.84% 2025-10-28 5 months ago
-69.22%
$1.51M
226
Vaulta (A)
A
Vaulta
 $0.082 $0.78 846.44% 2025-05-28 10 months ago
-89.43%
$11.24M
229
Arweave (AR)
AR
Arweave
 $2.04 $89.24 4,274.51% 2021-11-05 4 years ago
-97.71%
$24.57M
231
Golem (GLM)
GLM
Golem
 $0.13 $1.32 894.13% 2018-04-13 8 years ago
-89.94%
$4.28M
232
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,080.74% 2021-10-27 4 years ago
-98.91%
$8.83M
233
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 235.01% 2025-01-25 1 year ago
-70.15%
$3.90M
235
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,114.30% 2021-11-03 4 years ago
-91.76%
$6.15M
237
Fluid (FLUID)
Fluid
 $1.63 $24.40 1,396.93% 2021-06-16 4 years ago
-93.32%
$3.81M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko