All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.22 $43.96 3,503.28% 2021-04-30 5 years ago
-97.22%
$35.90M
116
apxUSD (APXUSD)
apxUSD
 $0.92 $1.11 20.52% 2026-03-23 2 months ago
-17.03%
$6.90M
117
ADI (ADI)
ADI
ADI
 $3.69 $4.55 23.31% 2026-04-03 2 months ago
-18.90%
$2.24M
118
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.09% 2026-03-11 2 months ago
-30.60%
$4.05M
119
Official Trump (TRUMP)
Official Trump
 $1.60 $73.43 4,489.38% 2025-01-19 1 year ago
-97.82%
$89.93M
120
Bonk (BONK)
Bonk
 $0.0000043 $0.000058 1,260.98% 2024-11-20 1 year ago
-92.65%
$35.74M
121
The9bit (9BIT)
The9bit
 $0.045 $0.055 22.69% 2026-06-03 3 days ago
-18.50%
$9.23M
122
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 179,002,603.51% 2022-04-05 4 years ago
-100.00%
$35.37M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.56 $5.07 808.78% 2025-01-02 1 year ago
-89.00%
$65.01M
124
Lighter (LIT)
LIT
Lighter
 $1.40 $7.86 461.43% 2025-12-30 5 months ago
-82.19%
$45.53M
125
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 142.17% 2026-05-06 1 month ago
-58.71%
$76.53M
126
Stacks (STX)
STX
Stacks
 $0.18 $3.86 1,987.34% 2024-04-01 2 years ago
-95.21%
$9.08M
127
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$47.06M
128
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 378,401.14% 2020-09-11 5 years ago
-99.97%
$48.10M
129
Sei (SEI)
SEI
Sei
 $0.048 $1.14 2,275.63% 2024-03-16 2 years ago
-95.79%
$51.64M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 616.63% 2024-12-07 1 year ago
-86.05%
$12.46M
131
ETHGas (GWEI)
ETHGas
 $0.15 $0.16 9.74% 2026-05-15 22 days ago
-8.88%
$6.11M
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 8,054.06% 2020-08-14 5 years ago
-98.77%
$34.35M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 643.36% 2025-07-28 10 months ago
-86.55%
$6.21M
135
Celestia (TIA)
TIA
Celestia
 $0.31 $20.85 6,707.23% 2024-02-10 2 years ago
-98.53%
$29.19M
136
Unibase (UB)
UB
Unibase
 $0.11 $0.24 116.70% 2026-05-15 22 days ago
-53.85%
$12.80M
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.00% 2021-02-07 5 years ago
-12.28%
$5.36M
138
Falcon Finance (FF)
FF
Falcon Finance
 $0.095 $0.77 709.56% 2025-09-29 8 months ago
-87.65%
$17.49M
139
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,577.78% 2021-10-04 4 years ago
-97.28%
$20.24M
140
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 157.23% 2025-05-30 1 year ago
-61.12%
$14.05M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,177.94% 2022-01-21 4 years ago
-92.17%
$6.45M
142
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,719.17% 2021-09-05 4 years ago
-96.45%
$7.55M
143
Chiliz (CHZ)
CHZ
Chiliz
 $0.025 $0.88 3,372.48% 2021-03-13 5 years ago
-97.12%
$53.38M
144
Ether.fi (ETHFI)
Ether.fi
 $0.30 $8.53 2,771.38% 2024-03-27 2 years ago
-96.52%
$28.99M
146
Monad (MON)
MON
Monad
 $0.022 $0.049 127.07% 2025-11-26 6 months ago
-55.96%
$33.53M
148
Pyth Network (PYTH)
Pyth Network
 $0.032 $1.20 3,689.01% 2024-03-16 2 years ago
-97.36%
$11.24M
149
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.25% 2026-03-20 2 months ago
-0.25%
$131.31M
150
BUILDon (B)
B
BUILDon
 $0.25 $0.76 207.38% 2026-05-14 23 days ago
-67.47%
$7.04M
151
Jito (JTO)
JTO
Jito
 $0.52 $6.01 1,063.41% 2023-12-07 2 years ago
-91.40%
$23.27M
152
Gnosis (GNO)
GNO
Gnosis
 $91.50 $644.20 604.04% 2021-11-08 4 years ago
-85.80%
$3.33M
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.04 $489.75 3,967.69% 2021-04-16 5 years ago
-97.54%
$10.53M
154
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,191.78% 2025-10-02 8 months ago
-92.26%
$4.60M
155
Conflux (CFX)
CFX
Conflux
 $0.045 $1.70 3,718.28% 2021-03-27 5 years ago
-97.38%
$7.38M
156
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,342.70% 2024-06-05 2 years ago
-93.07%
$21.65M
157
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 103,059.61% 2021-02-16 5 years ago
-99.90%
$17.05M
158
LayerZero (ZRO)
ZRO
LayerZero
 $0.91 $7.47 722.78% 2024-12-06 1 year ago
-87.85%
$27.68M
159
Telcoin (TEL)
TEL
Telcoin
 $0.0024 $0.064 2,628.85% 2021-05-11 5 years ago
-96.34%
$1.41M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.26 $7.30 2,693.21% 2021-08-20 4 years ago
-96.42%
$26.07M
162
Kaia (KAIA)
Kaia
 $0.037 $0.41 990.58% 2024-12-03 1 year ago
-90.83%
$7.79M
163
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 562.50% 2024-11-22 1 year ago
-84.91%
$39.72M
166
The Graph (GRT)
GRT
The Graph
 $0.020 $2.84 14,168.73% 2021-02-12 5 years ago
-99.30%
$11.85M
168
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$34.89M
169
Grass (GRASS)
Grass
 $0.34 $3.89 1,044.06% 2024-11-08 1 year ago
-91.26%
$14.59M
170
Starknet (STRK)
Starknet
 $0.032 $4.41 13,547.31% 2024-02-20 2 years ago
-99.27%
$18.99M
172
Optimism (OP)
OP
Optimism
 $0.095 $4.84 5,018.34% 2024-03-06 2 years ago
-98.05%
$58.51M
175
IOTA (IOTA)
IOTA
IOTA
 $0.045 $5.25 11,524.08% 2017-12-19 8 years ago
-99.14%
$7.58M
176
HOME (HOME)
HOME
 $0.052 $0.064 22.67% 2026-06-06 há 23 horas
-18.48%
$202.70M
177
Ultima (ULTIMA)
Ultima
 $2,252.44 $22,851.00 914.50% 2025-02-14 1 year ago
-90.14%
$9.22M
178
apyUSD (APYUSD)
apyUSD
 $1.24 $1.52 22.58% 2026-03-23 2 months ago
-18.42%
$3.91M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.61 $83.40 1,709.11% 2021-11-11 4 years ago
-94.47%
$21.35M
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-06 há 23 horas
---%
$2.92M
181
Plasma (XPL)
XPL
Plasma
 $0.069 $1.68 2,343.74% 2025-09-28 8 months ago
-95.91%
$82.06M
182
Billions Network (BILL)
Billions Network
 $0.075 $0.23 211.00% 2026-05-15 22 days ago
-67.85%
$60.18M
183
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.19% 2024-06-13 1 year ago
-10.06%
$25.77M
184
Nexus (NEX)
NEX
Nexus
 $0.0000030 $0.0000069 129.33% 2026-05-21 16 days ago
-56.40%
$8.77M
185
Akash Network (AKT)
AKT
Akash Network
 $0.60 $8.07 1,246.51% 2021-04-06 5 years ago
-92.57%
$5.54M
186
BTSE Token (BTSE)
BTSE Token
 $1.06 $9.21 768.87% 2022-03-23 4 years ago
-88.49%
$3.09M
187
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$1.11M
188
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 4 months ago
-0.27%
$1.40M
189
Pieverse (PIEVERSE)
Pieverse
 $0.62 $1.65 166.68% 2026-04-20 1 month ago
-62.50%
$7.57M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 20 days ago
-0.09%
$4.28M
191
RealLink (REAL)
RealLink
 $0.050 $0.99 1,866.83% 2023-01-02 3 years ago
-94.92%
$5.32M
192
edgeX (EDGE)
edgeX
 $0.47 $1.54 228.52% 2026-05-22 15 days ago
-69.56%
$5.90M
194
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.93 $164.90 17,605.03% 2021-11-06 4 years ago
-99.44%
$21.10M
196
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$4.55M
198
Compound (COMP)
COMP
Compound
 $16.12 $854.45 5,200.56% 2021-05-12 5 years ago
-98.11%
$10.71M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0.15 $4.83 3,019.25% 2024-03-31 2 years ago
-96.79%
$37.55M
200
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 401.97% 2025-06-25 11 months ago
-80.08%
$8.84M
201
Raydium (RAY)
RAY
Raydium
 $0.57 $16.83 2,870.48% 2021-09-12 4 years ago
-96.63%
$20.74M
202
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 926.65% 2021-11-03 4 years ago
-90.26%
$1.05M
203
NEO (NEO)
NEO
NEO
 $2.16 $198.38 9,084.26% 2018-01-15 8 years ago
-98.91%
$8.08M
205
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,349.35% 2021-04-16 5 years ago
-99.04%
$11.45M
206
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.40% 2026-05-23 14 days ago
-2.35%
$2.24M
208
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.35 $2.72 675.81% 2022-12-11 3 years ago
-87.11%
$8.41M
210
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,812.98% 2022-05-27 4 years ago
-97.96%
$3.29M
212
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$7.24M
213
The Sandbox (SAND)
The Sandbox
 $0.052 $8.40 15,932.98% 2021-11-25 4 years ago
-99.38%
$16.22M
215
Genius (GENIUS)
Genius
 $0.41 $0.94 127.02% 2026-04-18 1 month ago
-55.95%
$25.83M
218
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.23% 2026-01-31 4 months ago
-3.13%
$1.23M
219
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 1 month ago
-4.16%
$3.64M
220
Decentraland (MANA)
Decentraland
 $0.067 $5.85 8,648.71% 2021-11-25 4 years ago
-98.86%
$11.47M
221
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$9.27M
222
CASH (CASH)
CASH
 $1.00 $1.06 6.09% 2025-11-15 6 months ago
-5.74%
$8.84M
223
Arweave (AR)
AR
Arweave
 $1.94 $89.24 4,500.00% 2021-11-05 4 years ago
-97.83%
$20.90M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 1 year ago
-0.70%
$10.65M
225
Zano (ZANO)
Zano
 $8.36 $17.81 113.04% 2025-01-07 1 year ago
-53.06%
$1.37M
227
Basic Attention (BAT)
BAT
Basic Attention
 $0.084 $1.90 2,168.82% 2021-11-28 4 years ago
-95.59%
$17.22M
230
ApeCoin (APE)
APE
ApeCoin
 $0.12 $26.70 21,332.36% 2022-04-28 4 years ago
-99.53%
$17.63M
232
SEALCOIN (QAIT)
SEALCOIN
 $0.028 $0.19 571.34% 2026-05-28 9 days ago
-85.10%
$19.35M
233
WEMIX (WEMIX)
WEMIX
 $0.27 $24.71 9,195.20% 2021-11-21 4 years ago
-98.92%
$1.03M
234
GALA (GALA)
GALA
 $0.0025 $0.82 32,475.47% 2021-11-26 4 years ago
-99.69%
$20.02M
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.16 $5.65 3,335.69% 2024-12-17 1 year ago
-97.09%
$14.68M
236
Bitway (BTW)
BTW
Bitway
 $0.054 $0.060 10.38% 2026-06-06 há 23 horas
-9.40%
$16.40M
238
THORChain (RUNE)
THORChain
 $0.33 $20.87 6,167.47% 2021-05-19 5 years ago
-98.40%
$8.95M
239
dYdX (DYDX)
dYdX
 $0.14 $4.52 3,196.82% 2024-03-07 2 years ago
-96.97%
$7.97M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko