Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
114
VET
Comprar
VeChain
$0.0047
$0.28
5,923.79%
2021-04-19
5 years ago
-98.34%
$10.58M
115
PENGU
Pudgy Penguins
$0.0063
$0.068
990.65%
2024-12-17
1 year ago
-90.83%
$61.84M
116
FET
Artificial Superintelligence Alliance
$0.17
$3.45
1,880.46%
2024-03-28
2 years ago
-94.95%
$49.92M
117
BONK
Bonk
$0.0000044
$0.000058
1,232.95%
2024-11-20
1 year ago
-92.50%
$26.85M
118
LIT
Lighter
$1.52
$7.86
417.11%
2025-12-30
5 months ago
-80.66%
$36.53M
119
KITE
Kite
$0.16
$0.32
96.61%
2026-03-06
3 months ago
-49.14%
$28.08M
120
VIRTUAL
Virtuals Protocol
$0.57
$5.07
791.73%
2025-01-02
1 year ago
-88.79%
$43.35M
121
SEI
Sei
$0.053
$1.14
2,064.71%
2024-03-16
2 years ago
-95.38%
$28.27M
122
TIA
Celestia
$0.38
$20.85
5,404.78%
2024-02-10
2 years ago
-98.18%
$41.96M
123
LUNC
Terra Luna Classic
$0.000064
$119.18
187,419,305.57%
2022-04-05
4 years ago
-100.00%
$16.37M
124
FDUSD
First Digital USD
$1.00
$1.15
15.30%
2025-02-03
1 year ago
-13.27%
$39.09M
125
APXUSD
apxUSD
$0.88
$1.11
26.12%
2026-03-23
3 months ago
-20.71%
$4.47M
126
SUN
Sun Token
$0.017
$66.45
385,897.22%
2020-09-11
5 years ago
-99.97%
$60.91M
127
STX
Stacks
$0.18
$3.86
2,087.40%
2024-04-01
2 years ago
-95.43%
$8.01M
128
SKYAI
SkyAI
$0.33
$0.85
161.40%
2026-05-06
1 month ago
-61.75%
$11.50M
129
JTO
Jito
$0.66
$6.01
809.26%
2023-12-07
2 years ago
-89.00%
$47.84M
130
ETHFI
Ether.fi
$0.35
$8.53
2,362.63%
2024-03-27
2 years ago
-95.94%
$25.45M
131
SPX
SPX6900
$0.34
$2.27
563.08%
2025-07-28
10 months ago
-84.92%
$8.41M
133
CRV
Comprar
Curve DAO
$0.20
$15.37
7,599.71%
2020-08-14
5 years ago
-98.70%
$31.60M
134
GNO
Gnosis
$106.38
$644.20
505.56%
2021-11-08
4 years ago
-83.49%
$1.16M
135
PYTH
Pyth Network
$0.035
$1.20
3,356.91%
2024-03-16
2 years ago
-97.11%
$14.55M
136
BTT
BitTorrent
$0.00000027
$0.0000034
1,154.57%
2022-01-21
4 years ago
-92.03%
$8.99M
137
GRASS
Grass
$0.44
$3.89
788.52%
2024-11-08
1 year ago
-88.75%
$31.94M
138
NFT
AINFT
$0.00000026
$0.0000075
2,747.96%
2021-09-05
4 years ago
-96.49%
$7.76M
140
GWEI
ETHGas
$0.12
$0.22
83.07%
2026-06-13
11 days ago
-45.38%
$3.95M
141
BTW
Bitway
$0.11
$0.19
70.04%
2026-06-20
4 days ago
-41.19%
$30.31M
143
CFX
Conflux
$0.046
$1.70
3,600.08%
2021-03-27
5 years ago
-97.30%
$4.10M
144
XTZ
Comprar
Tezos
$0.22
$9.12
4,052.48%
2021-10-04
4 years ago
-97.59%
$10.22M
145
FRAX
Legacy Frax Dollar
$0.99
$1.14
15.18%
2021-02-07
5 years ago
-13.18%
$1.13M
146
2Z
DoubleZero
$0.068
$0.89
1,211.67%
2025-10-02
8 months ago
-92.38%
$5.56M
147
MON
Monad
$0.020
$0.049
145.10%
2025-11-26
6 months ago
-59.20%
$16.76M
148
ZBCN
Zebec Network
$0.0024
$0.0070
190.60%
2025-05-30
1 year ago
-65.59%
$12.47M
149
TEL
Telcoin
$0.0025
$0.064
2,511.06%
2021-05-11
5 years ago
-96.17%
$1.68M
150
KAG
Kinesis Silver
$61.49
$130.00
111.42%
2026-02-02
4 months ago
-52.70%
$1.05M
151
JASMY
JasmyCoin
$0.0047
$4.79
102,504.97%
2021-02-16
5 years ago
-99.90%
$8.86M
152
ZRO
LayerZero
$0.91
$7.47
716.42%
2024-12-06
1 year ago
-87.75%
$29.36M
153
FLOKI
FLOKI
$0.000024
$0.00034
1,345.12%
2024-06-05
2 years ago
-93.08%
$19.58M
154
XPL
Plasma
$0.088
$1.68
1,800.22%
2025-09-28
8 months ago
-94.74%
$100.72M
155
BSV
Comprar
Bitcoin SV
$11.25
$489.75
4,253.33%
2021-04-16
5 years ago
-97.70%
$6.68M
157
APEPE
Ape and Pepe
$0.0000011
$0.0000069
550.00%
2024-11-22
1 year ago
-84.62%
$25.46M
158
B
BUILDon
$0.22
$0.76
244.96%
2026-05-14
1 month ago
-71.01%
$4.01M
160
PENDLE
Pendle
$1.28
$7.50
485.94%
2024-04-11
2 years ago
-82.93%
$29.07M
161
OP
Optimism
$0.10
$4.84
4,699.83%
2024-03-06
2 years ago
-97.92%
$43.24M
162
LDO
Lido DAO
$0.26
$7.30
2,734.71%
2021-08-20
4 years ago
-96.47%
$34.36M
164
KAIA
Kaia
$0.037
$0.41
1,010.80%
2024-12-03
1 year ago
-91.00%
$10.89M
166
STRK
Starknet
$0.032
$4.41
13,749.21%
2024-02-20
2 years ago
-99.28%
$16.34M
167
CHZ
Comprar
Chiliz
$0.020
$0.88
4,367.08%
2021-03-13
5 years ago
-97.76%
$39.13M
168
GRT
The Graph
$0.019
$2.84
14,873.92%
2021-02-12
5 years ago
-99.33%
$14.93M
170
REAL
RealLink
$0.061
$0.99
1,520.76%
2023-01-02
3 years ago
-93.83%
$6.35M
171
ONYC
OnRe Tokenized Reinsurance
$1.12
$1.12
---%
2026-06-20
4 days ago
---%
$1.74M
172
H
Humanity
$0.11
$0.84
669.78%
2026-06-02
22 days ago
-87.01%
$31.27M
173
AKT
Akash Network
$0.68
$8.07
1,090.73%
2021-04-06
5 years ago
-91.60%
$6.31M
175
CRVUSD
crvUSD
$1.00
$1.11
11.13%
2024-06-13
2 years ago
-10.02%
$23.29M
176
FF
Falcon Finance
$0.067
$0.77
1,051.00%
2025-09-29
8 months ago
-91.31%
$10.93M
177
VELVET
Velvet
$0.45
$1.83
303.13%
2026-06-12
12 days ago
-75.19%
$7.76M
179
IOTA
Comprar
IOTA
$0.042
$5.25
12,397.56%
2017-12-19
8 years ago
-99.20%
$7.52M
180
USAT
USAT
$1.00
$1.00
0.35%
2026-02-02
4 months ago
-0.35%
$2.46M
181
PIEVERSE
Pieverse
$0.68
$1.65
143.45%
2026-04-20
2 months ago
-58.92%
$6.36M
182
EIGEN
EigenCloud (prev. EigenLayer)
$0.25
$5.65
2,182.25%
2024-12-17
1 year ago
-95.62%
$36.65M
183
REUSD
Re Protocol reUSD
$1.09
$1.09
---%
2026-06-23
1 day ago
---%
$5.35M
184
UB
Unibase
$0.071
$0.24
243.25%
2026-05-15
1 month ago
-70.87%
$36.04M
185
ENS
Ethereum Name Service
$4.39
$83.40
1,799.77%
2021-11-11
4 years ago
-94.74%
$12.96M
186
ULTIMA
Ultima
$2,085.44
$22,851.00
995.74%
2025-02-14
1 year ago
-90.87%
$12.12M
187
AXS
Axie Infinity
$1.00
$164.90
16,373.53%
2021-11-06
4 years ago
-99.39%
$30.09M
188
WFI
WeFi
$2.04
$3.00
47.06%
2026-01-19
5 months ago
-32.00%
$2.15M
189
AUSD
AUSD
$1.00
$1.02
2.24%
2024-10-05
1 year ago
-2.19%
$17.87M
190
COMP
Comprar
Compound
$16.84
$854.45
4,973.93%
2021-05-12
5 years ago
-98.03%
$10.16M
192
APYUSD
apyUSD
$1.22
$1.52
24.59%
2026-03-23
3 months ago
-19.74%
$1.75M
193
RAY
Raydium
$0.60
$16.83
2,705.26%
2021-09-12
4 years ago
-96.44%
$13.96M
195
MX
MX
$1.73
$5.85
238.15%
2024-04-09
2 years ago
-70.43%
$5.32M
197
BTSE
BTSE Token
$0.97
$9.21
848.35%
2022-03-23
4 years ago
-89.46%
$2.35M
198
SYRUP
Maple Finance
$0.13
$0.65
401.35%
2025-06-25
11 months ago
-80.05%
$4.03M
199
WIF
dogwifhat
$0.16
$4.83
3,008.97%
2024-03-31
2 years ago
-96.78%
$34.17M
200
BP
Backpack
$0.61
$0.78
28.58%
2026-06-21
3 days ago
-22.23%
$6.17M
201
TWT
Trust Wallet
$0.36
$2.72
649.25%
2022-12-11
3 years ago
-86.65%
$4.87M
202
GUSD
GUSD
$1.00
$1.02
2.44%
2026-05-23
1 month ago
-2.38%
$1.17M
204
XCN
Onyxcoin
$0.0038
$0.18
4,721.67%
2022-05-27
4 years ago
-97.93%
$5.66M
205
ZANO
Zano
$9.63
$17.81
84.94%
2025-01-07
1 year ago
-45.93%
$1.74M
206
NEO
NEO
$2.06
$198.38
9,530.10%
2018-01-15
8 years ago
-98.96%
$7.85M
207
THETA
Comprar
Theta Network
$0.14
$15.72
10,756.05%
2021-04-16
5 years ago
-99.08%
$6.67M
210
RUNE
THORChain
$0.42
$20.87
4,873.89%
2021-05-19
5 years ago
-97.99%
$24.32M
211
SAND
The Sandbox
$0.052
$8.40
15,963.95%
2021-11-25
4 years ago
-99.38%
$12.70M
214
MANA
Decentraland
$0.070
$5.85
8,218.28%
2021-11-25
4 years ago
-98.80%
$11.34M
215
EURCV
EUR CoinVertible
$1.14
$1.22
7.02%
2026-01-27
4 months ago
-6.56%
$14.18M
217
EDGE
edgeX
$0.38
$1.54
302.92%
2026-05-22
1 month ago
-75.18%
$8.30M
219
BAT
Basic Attention
$0.089
$1.90
2,036.75%
2021-11-28
4 years ago
-95.32%
$16.68M
221
APE
ApeCoin
$0.13
$26.70
20,244.41%
2022-04-28
4 years ago
-99.51%
$17.96M
222
AR
Arweave
$1.99
$89.24
4,384.42%
2021-11-05
4 years ago
-97.77%
$15.13M
223
FARTCOIN
Fartcoin
$0.13
$2.48
1,807.97%
2025-01-19
1 year ago
-94.76%
$19.44M
224
TRAC
OriginTrail
$0.29
$3.50
1,102.36%
2021-11-03
4 years ago
-91.68%
$3.75M
225
GENIUS
Genius
$0.38
$0.94
144.24%
2026-04-18
2 months ago
-59.06%
$19.42M
227
DYDX
dYdX
$0.15
$4.52
2,947.69%
2024-03-07
2 years ago
-96.72%
$26.08M
228
BILL
Billions Network
$0.052
$0.23
350.59%
2026-05-15
1 month ago
-77.81%
$19.27M
232
CASH
CASH
$1.00
$1.06
5.84%
2025-11-15
7 months ago
-5.52%
$1.84M
233
VSN
Vision
$0.032
$0.22
594.24%
2025-08-11
10 months ago
-85.60%
$3.41M
235
USDAT
Saturn Dollar
$1.00
$1.04
4.34%
2026-04-08
2 months ago
-4.16%
$1.48M
236
AWE
AWE Network
$0.060
$0.27
351.47%
2021-10-06
4 years ago
-77.85%
$8.25M
237
GALA
GALA
$0.0024
$0.82
34,221.73%
2021-11-26
4 years ago
-99.71%
$18.18M
238
IMX
Immutable
$0.14
$9.52
6,820.11%
2021-11-26
4 years ago
-98.55%
$9.79M
239
RE
RE
$0.73
$1.08
48.18%
2026-06-20
4 days ago
-32.51%
$100.01M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...