All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2026-01-17 13 days ago
---%
$1.82M
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,939.50 $5,312.55 80.73% 2025-08-24 5 months ago
-44.67%
$3.77M
110
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.57% 2025-09-04 4 months ago
-93.51%
$10.71M
113
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $31.49 $59.44 88.76% 2025-09-18 4 months ago
-47.02%
$18.67M
114
Bonk (BONK)
Bonk
 $0.0000080 $0.000058 624.50% 2024-11-20 1 year ago
-86.20%
$109.56M
115
River (RIVER)
River
 $36.10 $87.73 143.02% 2026-01-26 4 days ago
-58.85%
$61.61M
116
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.11 $1.26 13.51% 2024-03-27 1 year ago
-11.90%
$3.35M
118
XDC Network (XDC)
XDC
XDC Network
 $0.036 $0.19 431.68% 2021-08-21 4 years ago
-81.19%
$26.39M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $84,024.00 $126,226.00 50.23% 2025-10-06 3 months ago
-33.43%
$205.14M
121
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 1 year ago
-70.98%
$20.36M
122
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 892.00% 2024-01-31 1 year ago
-89.92%
$46.88M
125
Dash (DASH)
DASH
Dash
 $51.18 $1,493.59 2,818.31% 2017-12-20 8 years ago
-96.57%
$176.78M
126
Story (IP)
IP
Story
 $1.80 $14.78 721.11% 2025-09-21 4 months ago
-87.82%
$122.35M
127
Sei (SEI)
SEI
Sei
 $0.095 $1.14 1,096.29% 2024-03-16 1 year ago
-91.64%
$74.09M
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$60.87M
129
USDai (USDAI)
USDai
 $1.00 $1.19 19.08% 2025-09-04 4 months ago
-16.02%
$5.92M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,694.18 $4,952.69 83.83% 2025-08-24 5 months ago
-45.60%
$571.36M
133
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 469.31% 2018-12-17 7 years ago
-82.43%
$11.02M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $136.73 $309.67 126.48% 2025-01-19 1 year ago
-55.85%
$3.95M
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 429.85% 2024-02-26 1 year ago
-81.13%
$9.52M
137
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.10% 2024-07-12 1 year ago
-24.87%
$7.56M
138
Ripple (XRP)
XRP
Ripple
 $1.74 $3.65 109.77% 2025-07-18 6 months ago
-52.33%
$3.79M
140
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.69 $43.96 2,501.18% 2021-04-30 4 years ago
-96.16%
$76.17M
141
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0088 $0.068 673.85% 2024-12-17 1 year ago
-87.08%
$167.21M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,707.09 $4,952.19 82.93% 2025-08-24 5 months ago
-45.34%
$622.64M
143
Tezos (XTZ)
XTZ
Tezos
 $0.50 $9.12 1,713.16% 2021-10-04 4 years ago
-94.48%
$25.83M
144
Optimism (OP)
OP
Optimism
 $0.26 $4.84 1,735.38% 2024-03-06 1 year ago
-94.55%
$92.14M
145
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,241.48% 2024-04-01 1 year ago
-92.55%
$17.50M
146
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 1 year ago
-2.99%
$13.04M
148
tBTC (TBTC)
tBTC
 $84,332.00 $125,646.00 48.99% 2025-10-06 3 months ago
-32.88%
$25.14M
149
Chiliz (CHZ)
CHZ
Chiliz
 $0.049 $0.88 1,686.87% 2021-03-13 4 years ago
-94.40%
$119.35M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.21% 2018-08-26 7 years ago
-38.35%
$7.90M
151
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.11 $0.14 27.50% 2026-01-13 17 days ago
-21.57%
$1.18M
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.74 $5.07 581.15% 2025-01-02 1 year ago
-85.32%
$114.28M
153
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 6 months ago
-76.44%
$10.68M
154
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,571.06% 2024-03-28 1 year ago
-94.02%
$65.22M
155
Curve DAO (CRV)
CRV
Curve DAO
 $0.32 $15.37 4,750.63% 2020-08-14 5 years ago
-97.94%
$79.85M
156
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.37% 2025-02-03 11 months ago
-13.32%
$470.48M
158
Lighter (LIT)
LIT
Lighter
 $1.74 $7.86 351.72% 2025-12-30 1 month ago
-77.86%
$106.02M
160
​​Stable (STABLE)
​​Stable
 $0.024 $0.032 35.56% 2026-01-29 1 day ago
-26.23%
$36.94M
162
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 642.31% 2025-10-02 3 months ago
-86.53%
$25.64M
163
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$54.91M
165
LayerZero (ZRO)
ZRO
LayerZero
 $2.00 $7.47 273.50% 2024-12-06 1 year ago
-73.23%
$154.32M
168
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 2 days ago
---%
$1.80M
169
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $158.87 $363.77 128.97% 2025-01-19 1 year ago
-56.33%
$4.40M
170
Injective (INJ)
INJ
Injective
 $4.00 $52.62 1,215.50% 2024-03-14 1 year ago
-92.40%
$66.99M
171
Lido DAO (LDO)
LDO
Lido DAO
 $0.47 $7.30 1,450.88% 2021-08-20 4 years ago
-93.55%
$37.12M
172
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 444.70% 2024-12-07 1 year ago
-81.64%
$26.90M
173
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 95.68% 2025-06-25 7 months ago
-48.90%
$19.00M
174
Ether.fi (ETHFI)
Ether.fi
 $0.55 $8.53 1,453.87% 2024-03-27 1 year ago
-93.56%
$60.65M
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,020.65 $5,441.47 80.14% 2025-08-24 5 months ago
-44.49%
$10.46M
177
FLOKI (FLOKI)
FLOKI
 $0.000039 $0.00034 780.42% 2024-06-05 1 year ago
-88.64%
$56.79M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000038 $0.0000034 798.85% 2022-01-21 4 years ago
-88.87%
$14.33M
179
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $156.81 $179.63 14.55% 2026-01-29 1 day ago
-12.70%
$2.51M
180
JUST (JST)
JST
JUST
 $0.042 $0.19 358.51% 2021-04-05 4 years ago
-78.19%
$27.57M
182
Celestia (TIA)
TIA
Celestia
 $0.41 $20.85 4,995.13% 2024-02-10 1 year ago
-98.04%
$54.98M
183
The Graph (GRT)
GRT
The Graph
 $0.033 $2.84 8,474.82% 2021-02-12 4 years ago
-98.83%
$22.76M
184
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.11 $164.90 7,715.17% 2021-11-06 4 years ago
-98.72%
$197.10M
185
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 365,157.00% 2020-09-11 5 years ago
-99.97%
$41.68M
187
Pyth Network (PYTH)
Pyth Network
 $0.060 $1.20 1,915.55% 2024-03-16 1 year ago
-95.04%
$33.74M
188
Gnosis (GNO)
GNO
Gnosis
 $129.74 $644.20 396.53% 2021-11-08 4 years ago
-79.86%
$8.21M
189
Kaia (KAIA)
Kaia
 $0.058 $0.41 599.73% 2024-12-03 1 year ago
-85.71%
$17.59M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.82 $2.72 233.12% 2022-12-11 3 years ago
-69.98%
$13.35M
191
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.95 $489.75 2,789.38% 2021-04-16 4 years ago
-96.54%
$11.37M
192
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,115.36% 2021-09-05 4 years ago
-95.49%
$21.05M
194
IOTA (IOTA)
IOTA
IOTA
 $0.078 $5.25 6,667.12% 2017-12-19 8 years ago
-98.52%
$22.71M
196
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,633.87% 2021-03-27 4 years ago
-96.34%
$19.11M
197
Starknet (STRK)
Starknet
 $0.061 $4.41 7,092.25% 2024-02-20 1 year ago
-98.61%
$67.89M
198
JasmyCoin (JASMY)
JasmyCoin
 $0.0064 $4.79 74,406.14% 2021-02-16 4 years ago
-99.87%
$33.75M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $83,867.00 $125,862.00 50.07% 2025-10-06 3 months ago
-33.37%
$42.78M
201
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.89% 2024-06-13 1 year ago
-9.82%
$59.67M
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.10 $83.40 929.63% 2021-11-11 4 years ago
-90.29%
$27.53M
204
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 581.46% 2025-07-28 6 months ago
-85.33%
$17.62M
205
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $83.47 $121.36 45.39% 2026-01-29 1 day ago
-31.22%
$11.13M
206
The Sandbox (SAND)
The Sandbox
 $0.11 $8.40 7,226.52% 2021-11-25 4 years ago
-98.64%
$41.94M
207
Telcoin (TEL)
TEL
Telcoin
 $0.0032 $0.064 1,919.74% 2021-05-11 4 years ago
-95.05%
$3.53M
208
USX (USX)
USX
USX
 $1.00 $1.04 3.82% 2026-01-28 2 days ago
-3.68%
$3.62M
209
Decred (DCR)
DCR
Decred
 $17.32 $247.35 1,328.12% 2021-04-17 4 years ago
-93.00%
$3.10M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 313.19% 2024-12-08 1 year ago
-75.80%
$4.77M
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.66% 2025-09-21 4 months ago
-12.78%
$4.83M
212
Pendle (PENDLE)
Pendle
 $1.76 $7.50 326.14% 2024-04-11 1 year ago
-76.53%
$69.95M
214
dogwifhat (WIF)
WIF
dogwifhat
 $0.29 $4.83 1,584.18% 2024-03-31 1 year ago
-94.06%
$127.17M
216
AB (AB)
AB
AB
 $0.0028 $0.017 514.22% 2025-03-22 10 months ago
-83.72%
$6.25M
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $83,986.00 $126,087.00 50.13% 2025-10-06 3 months ago
-33.39%
$97.17M
218
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.04% 2021-02-07 4 years ago
-13.08%
$8.49M
219
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,263.94% 2025-09-28 4 months ago
-92.67%
$93.89M
220
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
 $84,174.00 $126,108.00 49.82% 2025-10-06 3 months ago
-33.25%
$1.11M
222
Humanity (H)
H
Humanity
 $0.14 $0.39 174.42% 2025-10-25 3 months ago
-63.56%
$21.49M
224
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$3.69M
225
Fartcoin (FARTCOIN)
Fartcoin
 $0.26 $2.48 860.70% 2025-01-19 1 year ago
-89.59%
$92.45M
226
pippin (PIPPIN)
pippin
 $0.26 $0.55 110.31% 2026-01-28 2 days ago
-52.45%
$62.09M
227
Sentient (SENT)
Sentient
 $0.036 $0.042 18.78% 2026-01-30 há 18 horas
-15.81%
$651.04M
228
GALA (GALA)
GALA
 $0.0054 $0.82 15,230.40% 2021-11-26 4 years ago
-99.35%
$41.83M
229
BTSE Token (BTSE)
BTSE Token
 $1.55 $9.21 494.19% 2022-03-23 3 years ago
-83.17%
$12.07M
230
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $13.53 $103.55 665.34% 2022-04-02 3 years ago
-86.93%
$2.25M
232
ZKsync (ZK)
ZK
ZKsync
 $0.025 $0.32 1,208.88% 2024-06-17 1 year ago
-92.36%
$17.69M
233
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 176.01% 2025-05-30 8 months ago
-63.77%
$13.51M
234
Raydium (RAY)
RAY
Raydium
 $0.91 $16.83 1,745.59% 2021-09-12 4 years ago
-94.58%
$39.77M
235
Kite (KITE)
Kite
 $0.14 $0.16 18.58% 2026-01-29 1 day ago
-15.67%
$44.36M
238
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,696.04 $4,948.98 83.56% 2025-08-24 5 months ago
-45.52%
$15.60M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko