All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Core (CORE)
Core
 $1.50 $6.14 309.33% 2023-02-08 1 year ago
-75.57%
$187.06M
102
Raydium (RAY)
RAY
Raydium
 $4.77 $16.83 252.83% 2021-09-12 3 years ago
-71.66%
$168.53M
103
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000014 $0.0000034 143.26% 2022-01-21 2 years ago
-58.89%
$124.64M
104
IOTA (IOTA)
IOTA
IOTA
 $0.38 $5.25 1,275.38% 2017-12-19 6 years ago
-92.73%
$439.50M
105
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $40.55 $83.40 105.67% 2021-11-11 3 years ago
-51.38%
$1.81B
106
Decentraland (MANA)
Decentraland
 $0.71 $5.85 720.54% 2021-11-25 3 years ago
-87.81%
$552.17M
107
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.34 $1.89 41.04% 2024-11-30 2 days ago
-29.10%
$303.41M
108
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1.32 $2.44 84.85% 2024-11-14 18 days ago
-45.90%
$2.13B
109
MultiversX (EGLD)
MultiversX
 $47.58 $545.64 1,046.78% 2021-11-23 3 years ago
-91.28%
$226.52M
110
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,733.37 $4,033.48 8.04% 2024-03-13 8 months ago
-7.44%
$7.01M
111
NEO (NEO)
NEO
NEO
 $18.24 $198.38 987.61% 2018-01-15 6 years ago
-90.81%
$307.71M
112
dYdX (DYDX)
dYdX
 $1.75 $4.52 158.29% 2024-03-07 8 months ago
-61.28%
$133.12M
113
AIOZ Network (AIOZ)
AIOZ Network
 $1.07 $2.65 148.13% 2021-04-03 3 years ago
-59.70%
$78.47M
114
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $279.58 $325.39 16.39% 2024-11-23 9 days ago
-14.08%
$133.84M
115
Popcat (POPCAT)
Popcat
 $1.20 $2.05 70.83% 2024-11-17 15 days ago
-41.46%
$174.03M
116
XDC Network (XDC)
XDC
XDC Network
 $0.078 $0.19 146.24% 2021-08-21 3 years ago
-59.39%
$93.99M
117
ApeCoin (APE)
APE
ApeCoin
 $1.59 $26.70 1,579.25% 2022-04-28 2 years ago
-94.04%
$523.65M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.62 $2.31 42.59% 2024-04-12 7 months ago
-29.87%
$140.31M
119
Zcash (ZEC)
ZEC
Zcash
 $74.79 $3,191.93 4,167.86% 2016-10-29 8 years ago
-97.66%
$383.63M
120
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13.76 $22.30 62.06% 2022-10-31 2 years ago
-38.30%
$10.27M
122
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 656.79% 2021-03-13 3 years ago
-86.79%
$496.03M
123
Fasttoken (FTN)
FTN
Fasttoken
 $3.17 $3.19 0.63% 2024-12-02 há 23 horas
-0.63%
$89.62M
124
Conflux (CFX)
CFX
Conflux
 $0.23 $1.70 645.56% 2021-03-27 3 years ago
-86.59%
$215.57M
125
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $95,305.00 $99,629.00 4.54% 2024-11-22 10 days ago
-4.34%
$3.29M
126
Mina Protocol (MINA)
Mina Protocol
 $0.86 $9.09 952.39% 2021-06-01 3 years ago
-90.50%
$197.49M
127
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $228.63 $267.89 17.17% 2024-11-23 9 days ago
-14.66%
$17.54M
128
Akash Network (AKT)
AKT
Akash Network
 $4.04 $8.07 99.75% 2021-04-06 3 years ago
-49.94%
$41.26M
129
eCash (XEC)
XEC
eCash
 $0.000050 $0.00038 657.29% 2021-09-04 3 years ago
-86.80%
$84.71M
130
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,802.25 $3,945.39 3.76% 2024-12-02 há 23 horas
-3.63%
$8.23M
131
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $95,109.00 $99,324.00 4.43% 2024-11-22 10 days ago
-4.24%
$1.02M
132
Pendle (PENDLE)
Pendle
 $5.90 $7.50 27.12% 2024-04-11 7 months ago
-21.33%
$248.52M
133
NEXO (NEXO)
NEXO
 $1.44 $4.07 182.64% 2021-05-12 3 years ago
-64.62%
$24.54M
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $239.34 $278.51 16.37% 2024-11-22 10 days ago
-14.06%
$22.99M
135
Wormhole (W)
W
Wormhole
 $0.33 $1.66 396.38% 2024-04-03 7 months ago
-79.85%
$269.54M
136
Curve DAO (CRV)
CRV
Curve DAO
 $0.74 $15.37 1,977.14% 2020-08-14 4 years ago
-95.19%
$1.23B
137
Axelar (AXL)
AXL
Axelar
 $1.06 $2.64 148.59% 2024-03-01 9 months ago
-59.77%
$51.82M
138
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $3.18 $43.96 1,282.39% 2021-04-30 3 years ago
-92.77%
$281.82M
139
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $95,171.00 $99,473.00 4.52% 2024-11-23 9 days ago
-4.32%
$181.48M
140
Notcoin (NOT)
NOT
Notcoin
 $0.0087 $0.028 225.54% 2024-06-02 6 months ago
-69.28%
$329.13M
141
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.69 $28.53 960.59% 2021-02-14 3 years ago
-90.57%
$144.93M
142
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.42 $0.48 13.83% 2024-11-23 9 days ago
-12.15%
$18.08M
143
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000022 $0.0000030 35.62% 2024-11-22 10 days ago
-26.26%
$56.70M
144
ORDI (ORDI)
ORDI
 $40.10 $95.52 138.20% 2024-03-05 8 months ago
-58.02%
$482.19M
145
ZKsync (ZK)
ZK
ZKsync
 $0.23 $0.32 42.06% 2024-06-17 5 months ago
-29.61%
$260.54M
146
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0093 $0.013 38.88% 2024-11-17 15 days ago
-27.99%
$184.47M
147
Ronin (RON)
RON
Ronin
 $2.21 $4.45 101.36% 2024-03-26 8 months ago
-50.34%
$69.82M
148
Grass (GRASS)
Grass
 $3.31 $3.89 17.52% 2024-11-08 24 days ago
-14.91%
$133.13M
149
Oasis (ROSE)
Oasis
 $0.12 $0.60 402.92% 2022-01-15 2 years ago
-80.12%
$176.63M
150
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00015 $119.18 81,843,053.41% 2022-04-05 2 years ago
-100.00%
$169.36M
151
dYdX (ETHDYDX)
dYdX
 $1.75 $27.86 1,492.00% 2021-09-30 3 years ago
-93.72%
$177.51M
152
Blur (BLUR)
Blur
 $0.39 $5.02 1,202.87% 2023-02-14 1 year ago
-92.32%
$332.45M
153
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,621.01 $3,752.31 3.63% 2024-12-02 há 23 horas
-3.50%
$1.36B
154
Nervos Network (CKB)
CKB
Nervos Network
 $0.017 $0.044 154.34% 2021-03-31 3 years ago
-60.68%
$194.84M
155
Neiro (NEIRO)
Neiro
 $0.0018 $0.0030 66.43% 2024-11-12 20 days ago
-39.91%
$540.72M
156
USDD (USDD)
USDD
 $1.00 $1.05 5.42% 2023-10-23 1 year ago
-5.14%
$3.46M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,622.07 $3,762.46 3.88% 2024-12-02 há 23 horas
-3.73%
$1.24B
158
Compound (COMP)
COMP
Compound
 $83.62 $910.54 988.90% 2021-05-12 3 years ago
-90.82%
$193.80M
159
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.72 $1.35 87.03% 2024-11-17 15 days ago
-46.53%
$298.29M
160
Arkham (ARKM)
Arkham
 $2.26 $3.98 76.11% 2024-03-10 8 months ago
-43.22%
$213.39M
161
Eigenlayer (EIGEN)
Eigenlayer
 $3.79 $4.47 17.94% 2024-10-01 2 months ago
-15.21%
$202.92M
162
Gnosis (GNO)
GNO
Gnosis
 $271.82 $644.20 137.00% 2021-11-08 3 years ago
-57.81%
$15.35M
163
Kusama (KSM)
KSM
Kusama
 $43.18 $621.71 1,339.81% 2021-05-18 3 years ago
-93.05%
$161.15M
164
Kava (KAVA)
Kava
 $0.63 $9.12 1,349.23% 2021-08-30 3 years ago
-93.10%
$51.93M
165
Safe (SAFE)
Safe
 $1.32 $3.56 169.70% 2024-04-23 7 months ago
-62.92%
$149.36M
166
LayerZero (ZRO)
ZRO
LayerZero
 $6.03 $6.71 11.28% 2024-12-02 há 23 horas
-10.13%
$841.55M
167
Echelon Prime (PRIME)
Echelon Prime
 $13.19 $28.00 112.28% 2024-03-18 8 months ago
-52.89%
$52.42M
168
Dash (DASH)
DASH
Dash
 $55.64 $1,493.59 2,584.38% 2017-12-20 6 years ago
-96.27%
$705.21M
169
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
DOG•GO•TO•THE•MOON (Runes)
 $0.0066 $0.0098 47.24% 2024-06-04 5 months ago
-32.08%
$28.88M
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,933.14 $4,335.70 10.24% 2024-03-12 8 months ago
-9.28%
$24.94M
171
SuperVerse (SUPER)
SuperVerse
 $1.44 $4.74 229.17% 2021-03-31 3 years ago
-69.62%
$55.19M
172
Tether Gold (XAUT)
Tether Gold
 $2,640.52 $2,815.31 6.62% 2024-10-23 1 month ago
-6.21%
$5.48M
173
Frax (FRAX)
Frax
 $1.00 $1.14 14.43% 2021-02-07 3 years ago
-12.61%
$14.15M
174
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0093 $0.027 190.12% 2024-03-16 8 months ago
-65.53%
$645.34M
175
1inch (1INCH)
1inch
 $0.48 $8.65 1,706.96% 2021-10-27 3 years ago
-94.47%
$236.46M
176
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $35.20 $456.25 1,196.16% 2017-12-20 6 years ago
-92.28%
$40.61M
177
Snek (SNEK)
Snek
 $0.0083 $0.0083 -0.80% 2024-12-03 58 minutes ago
0.81%
$16.84M
179
Moo Deng (MOODENG)
Moo Deng
 $0.61 $0.68 11.62% 2024-11-15 17 days ago
-10.41%
$1.17B
180
WOO (WOO)
WOO
WOO
 $0.33 $1.78 444.17% 2021-11-15 3 years ago
-81.62%
$108.74M
181
Astar (ASTR)
Astar
 $0.081 $0.42 421.89% 2022-01-17 2 years ago
-80.84%
$112.54M
182
Holo (HOT)
HOT
Holo
 $0.0034 $0.031 825.77% 2021-04-05 3 years ago
-89.20%
$78.11M
183
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.031 $0.26 726.01% 2021-05-06 3 years ago
-87.89%
$230.73M
185
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.33 $4.82 1,349.72% 2021-11-25 3 years ago
-93.10%
$99.13M
186
Theta Fuel (TFUEL)
Theta Fuel
 $0.087 $0.68 679.48% 2021-06-09 3 years ago
-87.17%
$38.38M
187
Creditcoin (CTC)
CTC
Creditcoin
 $1.46 $8.67 493.84% 2021-03-14 3 years ago
-83.16%
$335.04M
188
GMT (GMT)
GMT
GMT
 $0.23 $4.11 1,697.17% 2022-04-28 2 years ago
-94.44%
$155.79M
189
Livepeer (LPT)
LPT
Livepeer
 $15.99 $99.03 519.32% 2021-11-09 3 years ago
-83.85%
$119.20M
190
Amp (AMP)
AMP
Amp
 $0.0070 $0.12 1,623.91% 2021-06-16 3 years ago
-94.20%
$50.77M
192
IoTeX (IOTX)
IoTeX
 $0.060 $0.26 328.14% 2021-11-13 3 years ago
-76.64%
$175.95M
193
DeXe (DEXE)
DeXe
 $9.85 $32.38 228.73% 2021-03-08 3 years ago
-69.58%
$7.75M
194
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000027 $0.00000092 246.47% 2023-12-15 11 months ago
-71.14%
$72.31M
195
APENFT (NFT)
NFT
APENFT
 $0.00000057 $0.0000075 1,231.80% 2021-09-05 3 years ago
-92.49%
$63.19M
196
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.20% 2018-12-17 5 years ago
-82.28%
$10.80M
197
Frax Ether (FRXETH)
Frax Ether
 $3,620.48 $4,062.68 12.21% 2024-03-12 8 months ago
-10.88%
$4.01M
198
Celo (CELO)
Celo
 $0.98 $9.82 902.33% 2021-08-30 3 years ago
-90.02%
$230.99M
199
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.010 $0.12 1,035.07% 2021-04-16 3 years ago
-91.19%
$60.74M
200
Telcoin (TEL)
TEL
Telcoin
 $0.0070 $0.064 824.48% 2021-05-11 3 years ago
-89.18%
$10.82M
201
Ether.fi (ETHFI)
Ether.fi
 $2.58 $8.53 230.62% 2024-03-27 8 months ago
-69.75%
$446.88M
202
SPX6900 (SPX)
SPX
SPX6900
 $0.57 $0.99 72.06% 2024-10-29 1 month ago
-41.88%
$25.39M
203
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.27 $2.72 114.17% 2022-12-11 1 year ago
-53.31%
$66.89M
204
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,624.13 $3,754.08 3.59% 2024-12-02 há 23 horas
-3.46%
$96.81M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko