All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Tezos (XTZ)
XTZ
Tezos
 $0.39 $9.12 2,214.78% 2021-10-04 4 years ago
-95.68%
$10.29M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,141.19% 2021-03-13 5 years ago
-95.54%
$49.12M
117
Kite (KITE)
Kite
 $0.21 $0.32 50.72% 2026-03-06 10 days ago
-33.65%
$45.37M
118
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$94.05M
120
ADI (ADI)
ADI
ADI
 $3.80 $3.90 2.63% 2026-03-15 1 day ago
-2.56%
$2.88M
121
pippin (PIPPIN)
pippin
 $0.37 $0.90 141.94% 2026-02-26 18 days ago
-58.67%
$14.42M
122
Gnosis (GNO)
GNO
Gnosis
 $138.24 $644.20 366.00% 2021-11-08 4 years ago
-78.54%
$3.48M
123
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,139.65% 2020-08-14 5 years ago
-98.40%
$52.09M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 878.60% 2022-01-21 4 years ago
-89.78%
$47.20M
125
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,567.67% 2021-03-27 4 years ago
-96.25%
$75.01M
126
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,149.10% 2021-09-05 4 years ago
-95.55%
$9.50M
129
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,630.34% 2024-02-10 2 years ago
-98.25%
$32.75M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 564.21% 2024-12-07 1 year ago
-84.94%
$11.70M
131
Kaia (KAIA)
Kaia
 $0.055 $0.41 642.90% 2024-12-03 1 year ago
-86.54%
$5.51M
132
Injective (INJ)
INJ
Injective
 $3.17 $52.62 1,559.94% 2024-03-14 2 years ago
-93.98%
$34.31M
133
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 405,825.97% 2020-09-11 5 years ago
-99.98%
$20.50M
134
Maple Finance (SYRUP)
Maple Finance
 $0.27 $0.65 144.36% 2025-06-25 8 months ago
-59.08%
$14.13M
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.37 $489.75 3,086.40% 2021-04-16 4 years ago
-96.86%
$6.33M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 592.59% 2025-07-28 7 months ago
-85.56%
$6.51M
137
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,003.13% 2024-06-05 1 year ago
-90.93%
$24.68M
138
DoubleZero (2Z)
2Z
DoubleZero
 $0.086 $0.89 937.45% 2025-10-02 5 months ago
-90.36%
$8.87M
139
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 80,823.37% 2021-02-16 5 years ago
-99.88%
$11.82M
140
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,298.27% 2024-03-16 2 years ago
-95.83%
$12.70M
141
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,295.75% 2021-02-12 5 years ago
-99.04%
$18.96M
142
IOTA (IOTA)
IOTA
IOTA
 $0.065 $5.25 7,923.47% 2017-12-19 8 years ago
-98.75%
$6.37M
143
Lighter (LIT)
LIT
Lighter
 $1.13 $7.86 595.58% 2025-12-30 2 months ago
-85.62%
$23.27M
144
Venice Token (VVV)
VVV
Venice Token
 $6.26 $22.58 260.70% 2025-01-28 1 year ago
-72.28%
$12.32M
145
Story (IP)
IP
Story
 $0.79 $14.78 1,769.90% 2025-09-21 5 months ago
-94.65%
$25.82M
146
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,636.64% 2024-03-06 2 years ago
-97.32%
$56.58M
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.87% 2021-02-07 5 years ago
-12.94%
$1.02M
149
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,191.22% 2021-08-20 4 years ago
-95.64%
$18.38M
150
Monad (MON)
MON
Monad
 $0.024 $0.049 99.31% 2025-11-26 3 months ago
-49.83%
$54.46M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.32% 2024-06-13 1 year ago
-10.17%
$25.59M
153
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 474.17% 2024-11-22 1 year ago
-82.58%
$22.61M
154
TheTrumpToken (GREAT)
TheTrumpToken
 $12.01 $12.06 0.42% 2026-03-14 2 days ago
-0.41%
$2.06M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,333.90% 2021-05-11 4 years ago
-95.89%
$1.45M
156
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,414.22% 2025-09-28 5 months ago
-93.40%
$50.63M
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.40 $83.40 1,203.13% 2021-11-11 4 years ago
-92.33%
$18.23M
158
Lombard (BARD)
Lombard
 $1.08 $1.70 57.99% 2026-03-05 11 days ago
-36.71%
$8.99M
159
BTSE Token (BTSE)
BTSE Token
 $1.47 $9.21 526.53% 2022-03-23 3 years ago
-84.04%
$4.13M
160
DeXe (DEXE)
DeXe
 $5.12 $32.38 532.42% 2021-03-08 5 years ago
-84.19%
$9.40M
161
Helium (HNT)
HNT
Helium
 $1.25 $54.88 4,290.40% 2021-11-12 4 years ago
-97.72%
$7.18M
162
The Sandbox (SAND)
The Sandbox
 $0.087 $8.40 9,548.52% 2021-11-25 4 years ago
-98.96%
$18.39M
163
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 282,953,366.29% 2022-04-05 3 years ago
-100.00%
$9.42M
164
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0060 $0.18 2,969.47% 2022-05-27 3 years ago
-96.74%
$40.40M
165
Humanity (H)
H
Humanity
 $0.13 $0.39 210.53% 2025-10-25 4 months ago
-67.80%
$12.37M
166
Starknet (STRK)
Starknet
 $0.040 $4.41 10,823.88% 2024-02-20 2 years ago
-99.08%
$20.32M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 412.13% 2022-12-11 3 years ago
-80.47%
$12.44M
169
Pendle (PENDLE)
Pendle
 $1.32 $7.50 468.18% 2024-04-11 1 year ago
-82.40%
$20.33M
171
AB (AB)
AB
AB
 $0.0022 $0.017 687.14% 2025-03-22 11 months ago
-87.30%
$3.47M
172
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$30.48M
173
BUILDon (B)
B
BUILDon
 $0.22 $0.73 238.58% 2025-08-31 6 months ago
-70.47%
$8.52M
175
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.48% 2026-01-31 1 month ago
-3.36%
$13.41M
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.23 $164.90 13,306.50% 2021-11-06 4 years ago
-99.25%
$36.47M
178
The9bit (9BIT)
The9bit
 $0.025 $0.025 0.59% 2026-03-16 há 2 horas
-0.59%
$5.19M
179
Grass (GRASS)
Grass
 $0.37 $3.89 943.27% 2024-11-08 1 year ago
-90.41%
$13.47M
180
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$83.12M
181
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 245.39% 2025-05-30 9 months ago
-71.05%
$5.93M
182
RealLink (REAL)
RealLink
 $0.062 $0.99 1,490.68% 2023-01-02 3 years ago
-93.71%
$4.56M
184
Convex Finance (CVX)
CVX
Convex Finance
 $2.09 $60.09 2,775.12% 2022-01-01 4 years ago
-96.52%
$8.70M
185
Fluid (FLUID)
Fluid
 $2.46 $24.40 891.87% 2021-06-16 4 years ago
-89.92%
$4.86M
186
Vision (VSN)
VSN
Vision
 $0.053 $0.22 323.54% 2025-08-11 7 months ago
-76.39%
$3.98M
187
WeFi (WFI)
WFI
WeFi
 $2.33 $3.00 28.76% 2026-01-19 1 month ago
-22.33%
$2.41M
189
Sonic (S)
S
Sonic
 $0.049 $1.03 1,994.95% 2025-01-04 1 year ago
-95.23%
$81.55M
190
Compound (COMP)
COMP
Compound
 $19.23 $854.45 4,343.32% 2021-05-12 4 years ago
-97.75%
$9.72M
191
ZKsync (ZK)
ZK
ZKsync
 $0.020 $0.32 1,496.19% 2024-06-17 1 year ago
-93.74%
$10.75M
192
Decentraland (MANA)
Decentraland
 $0.095 $5.85 6,060.62% 2021-11-25 4 years ago
-98.38%
$15.65M
193
Walrus (WAL)
WAL
Walrus
 $0.082 $0.76 826.94% 2025-05-14 10 months ago
-89.21%
$5.44M
194
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,514.69% 2021-04-16 4 years ago
-98.84%
$7.56M
197
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,647.14% 2024-03-31 1 year ago
-96.36%
$71.07M
198
Falcon Finance (FF)
FF
Falcon Finance
 $0.074 $0.77 934.66% 2025-09-29 5 months ago
-90.34%
$62.53M
200
Fartcoin (FARTCOIN)
Fartcoin
 $0.18 $2.48 1,305.78% 2025-01-19 1 year ago
-92.89%
$32.05M
201
GALA (GALA)
GALA
 $0.0036 $0.82 22,878.07% 2021-11-26 4 years ago
-99.56%
$24.97M
202
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,564.38% 2021-09-12 4 years ago
-96.25%
$17.52M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$5.52M
204
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$6.57M
205
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$142.89M
206
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,467.17% 2021-05-19 4 years ago
-97.81%
$25.63M
208
Sentient (SENT)
Sentient
 $0.022 $0.048 122.31% 2026-02-01 1 month ago
-55.02%
$12.73M
209
Ultima (ULTIMA)
Ultima
 $4,107.67 $22,851.00 456.30% 2025-02-14 1 year ago
-82.02%
$9.61M
210
Berachain (BERA)
Berachain
 $0.68 $14.83 2,083.27% 2025-02-06 1 year ago
-95.42%
$73.02M
211
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,743.44% 2021-11-28 4 years ago
-94.58%
$8.82M
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 186.25% 2025-10-28 4 months ago
-65.07%
$7.79M
215
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 951.22% 2021-11-03 4 years ago
-90.49%
$1.10M
216
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,453.22% 2021-11-26 4 years ago
-98.20%
$17.89M
217
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,091.39% 2021-09-04 4 years ago
-98.07%
$3.48M
218
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,337.92% 2021-02-09 5 years ago
-93.05%
$2.83M
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,436.49% 2024-12-17 1 year ago
-96.06%
$104.25M
220
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,367.61% 2021-10-27 4 years ago
-98.82%
$24.58M
221
Vaulta (A)
A
Vaulta
 $0.084 $0.78 821.82% 2025-05-28 9 months ago
-89.15%
$23.04M
222
Comedian (BAN)
BAN
Comedian
 $0.14 $0.38 173.39% 2024-11-18 1 year ago
-63.42%
$11.73M
223
Seeker (SKR)
SKR
Seeker
 $0.023 $0.056 142.79% 2026-01-22 1 month ago
-58.81%
$4.41M
224
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 808.11% 2022-03-28 3 years ago
-88.99%
$5.26M
226
Golem (GLM)
GLM
Golem
 $0.14 $1.32 877.17% 2018-04-13 7 years ago
-89.77%
$3.71M
230
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,946.45% 2023-12-07 2 years ago
-95.11%
$7.63M
233
MultiversX (EGLD)
MultiversX
 $4.39 $545.64 12,329.16% 2021-11-23 4 years ago
-99.20%
$14.95M
234
Qubic (QUBIC)
Qubic
 $0.00000095 $0.000013 1,220.99% 2024-03-02 2 years ago
-92.43%
$3.17M
235
Arweave (AR)
AR
Arweave
 $1.92 $89.24 4,547.92% 2021-11-05 4 years ago
-97.85%
$21.41M
236
0G (0G)
0G
0G
 $0.58 $7.05 1,105.65% 2025-09-23 5 months ago
-91.71%
$7.28M
239
Akash Network (AKT)
AKT
Akash Network
 $0.43 $8.07 1,772.71% 2021-04-06 4 years ago
-94.66%
$2.86M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko