All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,126.53 $5,312.55 69.92% 2025-08-24 5 months ago
-41.15%
$3.24M
113
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.51% 2025-09-04 4 months ago
-93.51%
$2.87M
114
Story (IP)
IP
Story
 $2.22 $14.78 565.77% 2025-09-21 4 months ago
-84.98%
$109.66M
115
Bonk (BONK)
Bonk
 $0.0000086 $0.000058 576.54% 2024-11-20 1 year ago
-85.22%
$76.41M
116
XDC Network (XDC)
XDC
XDC Network
 $0.040 $0.19 387.84% 2021-08-21 4 years ago
-79.50%
$25.29M
117
Dash (DASH)
DASH
Dash
 $58.51 $1,493.59 2,452.71% 2017-12-20 8 years ago
-96.08%
$215.47M
120
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$3.32M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,568.00 $126,226.00 44.15% 2025-10-06 3 months ago
-30.63%
$124.03M
122
Sei (SEI)
SEI
Sei
 $0.10 $1.14 997.01% 2024-03-16 1 year ago
-90.88%
$43.98M
126
Morpho (MORPHO)
Morpho
 $1.22 $4.17 241.80% 2025-01-17 1 year ago
-70.74%
$16.46M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 1 year ago
-2.45%
$56.53M
128
USDai (USDAI)
USDai
 $1.00 $1.19 19.11% 2025-09-04 4 months ago
-16.05%
$5.14M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.88 $43.96 2,238.30% 2021-04-30 4 years ago
-95.72%
$42.56M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,890.19 $4,952.69 71.36% 2025-08-24 5 months ago
-41.64%
$454.30M
132
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,475.84% 2021-10-04 4 years ago
-93.65%
$23.79M
133
Ripple (XRP)
XRP
Ripple
 $1.88 $3.65 94.15% 2025-07-18 6 months ago
-48.49%
$2.57M
134
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.14% 2018-12-17 7 years ago
-82.21%
$9.88M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $142.28 $309.67 117.65% 2025-01-19 1 year ago
-54.05%
$6.32M
136
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 953.51% 2024-01-31 1 year ago
-90.51%
$24.02M
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0095 $0.068 620.58% 2024-12-17 1 year ago
-86.12%
$144.25M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 418.24% 2024-02-26 1 year ago
-80.70%
$5.09M
139
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.45% 2024-07-12 1 year ago
-25.06%
$1.54M
140
Optimism (OP)
OP
Optimism
 $0.29 $4.84 1,546.96% 2024-03-06 1 year ago
-93.93%
$77.40M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,892.51 $4,952.19 71.21% 2025-08-24 5 months ago
-41.59%
$347.17M
142
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,211.63% 2024-04-01 1 year ago
-92.38%
$15.55M
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.80 $5.07 535.67% 2025-01-02 1 year ago
-84.27%
$78.49M
144
Chiliz (CHZ)
CHZ
Chiliz
 $0.051 $0.88 1,626.26% 2021-03-13 4 years ago
-94.21%
$119.27M
145
tBTC (TBTC)
tBTC
 $87,682.00 $125,646.00 43.30% 2025-10-06 3 months ago
-30.22%
$22.42M
148
Curve DAO (CRV)
CRV
Curve DAO
 $0.35 $15.37 4,297.72% 2020-08-14 5 years ago
-97.73%
$73.23M
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,455.06% 2024-03-28 1 year ago
-93.57%
$54.25M
150
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $22.50 $59.44 164.18% 2025-09-18 4 months ago
-62.15%
$13.12M
152
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.30% 2025-02-03 11 months ago
-13.27%
$3.24B
153
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$6.60M
154
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.19% 2018-08-26 7 years ago
-38.34%
$6.39M
156
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.71% 2025-07-27 5 months ago
-76.40%
$10.76M
157
Injective (INJ)
INJ
Injective
 $4.38 $52.62 1,101.37% 2024-03-14 1 year ago
-91.68%
$45.51M
158
Lido DAO (LDO)
LDO
Lido DAO
 $0.51 $7.30 1,320.49% 2021-08-20 4 years ago
-92.96%
$40.47M
159
Kaia (KAIA)
Kaia
 $0.074 $0.41 450.82% 2024-12-03 1 year ago
-81.85%
$54.20M
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $165.57 $363.77 119.71% 2025-01-19 1 year ago
-54.48%
$6.22M
164
Lighter (LIT)
LIT
Lighter
 $1.68 $7.86 367.86% 2025-12-30 27 days ago
-78.63%
$72.98M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 633.93% 2025-10-02 3 months ago
-86.37%
$18.48M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,239.18 $5,441.47 67.99% 2025-08-24 5 months ago
-40.47%
$19.81M
167
Ether.fi (ETHFI)
Ether.fi
 $0.59 $8.53 1,346.98% 2024-03-27 1 year ago
-93.09%
$40.92M
168
JUST (JST)
JST
JUST
 $0.046 $0.19 316.67% 2021-04-05 4 years ago
-76.00%
$29.18M
169
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 417.61% 2024-12-07 1 year ago
-80.68%
$16.97M
170
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.41 $164.90 6,742.32% 2021-11-06 4 years ago
-98.54%
$607.15M
171
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $108.98 $111.23 2.06% 2026-01-26 há 7 horas
-2.02%
$3.29M
172
AB (AB)
AB
AB
 $0.0041 $0.017 321.30% 2025-03-22 10 months ago
-76.26%
$8.93M
174
FLOKI (FLOKI)
FLOKI
 $0.000041 $0.00034 731.61% 2024-06-05 1 year ago
-87.98%
$38.15M
176
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 752.39% 2022-01-21 4 years ago
-88.27%
$24.67M
178
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 324,818.06% 2020-09-11 5 years ago
-99.97%
$30.69M
179
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $163.83 $165.12 0.79% 2026-01-26 há 7 horas
-0.78%
$1.50M
180
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,609.07% 2024-02-10 1 year ago
-97.88%
$49.55M
181
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,767.72% 2021-02-12 4 years ago
-98.73%
$19.80M
182
LayerZero (ZRO)
ZRO
LayerZero
 $1.88 $7.47 297.34% 2024-12-06 1 year ago
-74.83%
$82.81M
184
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 99.03% 2025-06-25 7 months ago
-49.76%
$11.95M
186
​​Stable (STABLE)
​​Stable
 $0.021 $0.027 28.48% 2025-12-08 1 month ago
-22.17%
$31.40M
188
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$46.74M
190
IOTA (IOTA)
IOTA
IOTA
 $0.085 $5.25 6,051.50% 2017-12-19 8 years ago
-98.37%
$9.64M
191
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 6,112.56% 2021-11-25 4 years ago
-98.39%
$65.63M
192
Gnosis (GNO)
GNO
Gnosis
 $137.45 $644.20 368.68% 2021-11-08 4 years ago
-78.66%
$6.09M
193
Starknet (STRK)
Starknet
 $0.067 $4.41 6,436.53% 2024-02-20 1 year ago
-98.47%
$47.49M
194
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.56 $489.75 2,689.01% 2021-04-16 4 years ago
-96.41%
$10.40M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.84 $2.72 222.67% 2022-12-11 3 years ago
-69.01%
$10.69M
196
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,030.13% 2021-09-05 4 years ago
-95.31%
$25.54M
197
Conflux (CFX)
CFX
Conflux
 $0.067 $1.70 2,433.31% 2021-03-27 4 years ago
-96.05%
$17.40M
198
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.08% 2024-06-13 1 year ago
-9.97%
$44.46M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 69,545.07% 2021-02-16 4 years ago
-99.86%
$22.10M
200
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 523.58% 2025-07-28 5 months ago
-83.96%
$18.54M
201
Telcoin (TEL)
TEL
Telcoin
 $0.0036 $0.064 1,710.29% 2021-05-11 4 years ago
-94.48%
$1.98M
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.85 $83.40 842.37% 2021-11-11 4 years ago
-89.39%
$23.35M
204
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87,638.00 $125,862.00 43.62% 2025-10-06 3 months ago
-30.37%
$23.24M
205
Pyth Network (PYTH)
Pyth Network
 $0.058 $1.20 1,976.70% 2024-03-16 1 year ago
-95.18%
$19.49M
206
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,385.09% 2024-03-31 1 year ago
-93.27%
$98.81M
208
Pendle (PENDLE)
Pendle
 $1.90 $7.50 294.74% 2024-04-11 1 year ago
-74.67%
$53.65M
209
Decred (DCR)
DCR
Decred
 $18.07 $247.35 1,268.84% 2021-04-17 4 years ago
-92.69%
$4.21M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.12 $0.48 297.14% 2024-12-08 1 year ago
-74.82%
$1.14M
211
pippin (PIPPIN)
pippin
 $0.31 $0.55 79.34% 2025-12-25 1 month ago
-44.24%
$29.68M
212
USX (USX)
USX
USX
 $1.00 $1.04 3.80% 2025-11-16 2 months ago
-3.66%
$3.08M
214
Humanity (H)
H
Humanity
 $0.16 $0.39 140.28% 2025-10-25 3 months ago
-58.38%
$17.74M
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.18% 2025-09-21 4 months ago
-13.18%
$1.79M
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,576.00 $126,087.00 43.97% 2025-10-06 3 months ago
-30.54%
$47.22M
218
GALA (GALA)
GALA
 $0.0061 $0.82 13,472.69% 2021-11-26 4 years ago
-99.26%
$35.55M
219
Fartcoin (FARTCOIN)
Fartcoin
 $0.29 $2.48 767.34% 2025-01-19 1 year ago
-88.47%
$79.30M
220
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,901.34% 2021-11-25 4 years ago
-97.50%
$30.52M
221
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 146.75% 2025-05-30 7 months ago
-59.47%
$12.38M
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.89% 2021-02-07 4 years ago
-12.96%
$2.85M
224
Theta Network (THETA)
THETA
Theta Network
 $0.27 $15.72 5,743.37% 2021-04-16 4 years ago
-98.29%
$10.70M
227
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.95% 2025-08-22 5 months ago
-10.67%
$2.05M
229
Basic Attention (BAT)
BAT
Basic Attention
 $0.17 $1.90 994.91% 2021-11-28 4 years ago
-90.87%
$18.99M
230
Raydium (RAY)
RAY
Raydium
 $0.97 $16.83 1,639.30% 2021-09-12 4 years ago
-94.25%
$27.41M
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,884.14 $4,948.98 71.59% 2025-08-24 5 months ago
-41.72%
$10.58M
232
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,138.92 $5,118.50 63.07% 2025-10-07 3 months ago
-38.68%
$3.33M
233
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,299.17% 2025-09-28 3 months ago
-92.85%
$79.20M
234
Sonic (S)
S
Sonic
 $0.067 $1.03 1,424.74% 2025-01-04 1 year ago
-93.44%
$26.55M
236
BTSE Token (BTSE)
BTSE Token
 $1.56 $9.21 490.38% 2022-03-23 3 years ago
-83.06%
$11.91M
237
NEO (NEO)
NEO
NEO
 $3.52 $198.38 5,535.80% 2018-01-15 8 years ago
-98.23%
$13.18M
239
ZKsync (ZK)
ZK
ZKsync
 $0.028 $0.32 1,050.05% 2024-06-17 1 year ago
-91.30%
$21.77M
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2,889.03 $4,962.42 71.77% 2025-08-24 5 months ago
-41.78%
$3.74M
241
Frax Ether (FRXETH)
Frax Ether
 $2,881.69 $4,906.89 70.28% 2025-08-24 5 months ago
-41.27%
$1.25M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko