All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,193.28 $5,312.55 66.37% 2025-08-24 4 months ago
-39.89%
$2.44M
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$26.86M
112
Dash (DASH)
DASH
Dash
 $64.27 $1,493.59 2,223.93% 2017-12-20 8 years ago
-95.70%
$252.00M
114
XDC Network (XDC)
XDC
XDC Network
 $0.042 $0.19 360.21% 2021-08-21 4 years ago
-78.27%
$27.75M
115
Bonk (BONK)
Bonk
 $0.0000090 $0.000058 545.79% 2024-11-20 1 year ago
-84.52%
$72.00M
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.78% 2025-09-04 4 months ago
-93.51%
$9.86M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89,186.00 $126,226.00 41.53% 2025-10-06 3 months ago
-29.34%
$38.42M
121
Sei (SEI)
SEI
Sei
 $0.11 $1.14 966.12% 2024-03-16 1 year ago
-90.62%
$32.31M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$1.39M
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,132.42 $5,206.80 66.22% 2025-08-24 4 months ago
-39.84%
$2.23M
126
Beldex (BDX)
BDX
Beldex
 $0.087 $0.45 418.55% 2018-12-17 7 years ago
-80.72%
$9.77M
127
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 1 year ago
-71.22%
$12.38M
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,945.70 $4,952.69 68.13% 2025-08-24 4 months ago
-40.52%
$636.44M
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.94 $43.96 2,165.98% 2021-04-30 4 years ago
-95.59%
$55.11M
130
USDai (USDAI)
USDai
 $1.00 $1.19 19.07% 2025-09-04 4 months ago
-16.02%
$4.05M
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $149.38 $309.67 107.30% 2025-01-19 1 year ago
-51.76%
$3.84M
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.55% 2024-12-05 1 year ago
-2.48%
$8.03M
133
Ripple (XRP)
XRP
Ripple
 $1.92 $3.65 90.10% 2025-07-18 6 months ago
-47.40%
$2.41M
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0099 $0.068 591.91% 2024-12-17 1 year ago
-85.55%
$122.08M
135
Tezos (XTZ)
XTZ
Tezos
 $0.58 $9.12 1,478.35% 2021-10-04 4 years ago
-93.66%
$26.48M
136
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 931.40% 2024-01-31 1 year ago
-90.30%
$16.86M
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 416.79% 2024-02-26 1 year ago
-80.65%
$8.23M
139
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,475.33% 2024-03-06 1 year ago
-93.65%
$77.50M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.28% 2024-07-12 1 year ago
-24.97%
$2.75M
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,946.71 $4,952.19 68.06% 2025-08-24 4 months ago
-40.50%
$148.56M
142
Stacks (STX)
STX
Stacks
 $0.32 $3.86 1,122.83% 2024-04-01 1 year ago
-91.82%
$23.70M
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 506.47% 2025-01-02 1 year ago
-83.51%
$119.26M
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,358.50% 2024-03-28 1 year ago
-93.14%
$55.31M
145
tBTC (TBTC)
tBTC
 $89,574.00 $125,646.00 40.27% 2025-10-06 3 months ago
-28.71%
$15.77M
146
Curve DAO (CRV)
CRV
Curve DAO
 $0.36 $15.37 4,196.51% 2020-08-14 5 years ago
-97.67%
$46.95M
148
Chiliz (CHZ)
CHZ
Chiliz
 $0.050 $0.88 1,640.42% 2021-03-13 4 years ago
-94.25%
$104.70M
150
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 11 months ago
-13.19%
$2.62B
152
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 1 year ago
-2.97%
$21.74M
153
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.22% 2018-08-26 7 years ago
-38.36%
$5.33M
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21.65 $59.44 174.55% 2025-09-18 4 months ago
-63.58%
$8.07M
155
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.49% 2025-07-27 5 months ago
-76.44%
$10.63M
157
Injective (INJ)
INJ
Injective
 $4.58 $52.62 1,048.91% 2024-03-14 1 year ago
-91.30%
$34.57M
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173.75 $363.77 109.36% 2025-01-19 1 year ago
-52.24%
$1.94M
159
Lido DAO (LDO)
LDO
Lido DAO
 $0.52 $7.30 1,296.51% 2021-08-20 4 years ago
-92.84%
$25.31M
160
Lighter (LIT)
LIT
Lighter
 $1.77 $7.86 344.07% 2025-12-30 23 days ago
-77.48%
$129.07M
162
LayerZero (ZRO)
ZRO
LayerZero
 $2.17 $7.47 244.24% 2024-12-06 1 year ago
-70.95%
$169.46M
163
DoubleZero (2Z)
2Z
DoubleZero
 $0.13 $0.89 613.20% 2025-10-02 3 months ago
-85.98%
$14.19M
164
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 394.40% 2024-12-07 1 year ago
-79.77%
$20.53M
167
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.56 $164.90 6,341.41% 2021-11-06 4 years ago
-98.45%
$601.31M
168
FLOKI (FLOKI)
FLOKI
 $0.000043 $0.00034 696.47% 2024-06-05 1 year ago
-87.44%
$33.74M
169
The Sandbox (SAND)
The Sandbox
 $0.16 $8.40 5,216.02% 2021-11-25 4 years ago
-98.12%
$270.14M
170
Ether.fi (ETHFI)
Ether.fi
 $0.60 $8.53 1,324.73% 2024-03-27 1 year ago
-92.98%
$30.12M
171
AB (AB)
AB
AB
 $0.0042 $0.017 306.66% 2025-03-22 10 months ago
-75.41%
$6.65M
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,300.63 $5,441.47 64.86% 2025-08-24 4 months ago
-39.34%
$21.58M
173
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 312,024.82% 2020-09-11 5 years ago
-99.97%
$36.19M
177
Celestia (TIA)
TIA
Celestia
 $0.46 $20.85 4,455.62% 2024-02-10 1 year ago
-97.80%
$30.80M
178
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000040 $0.0000034 749.22% 2022-01-21 4 years ago
-88.22%
$22.17M
179
pippin (PIPPIN)
pippin
 $0.39 $0.55 39.84% 2025-12-25 28 days ago
-28.49%
$34.46M
180
SPX6900 (SPX)
SPX
SPX6900
 $0.42 $2.27 438.97% 2025-07-28 5 months ago
-81.45%
$17.49M
181
JUST (JST)
JST
JUST
 $0.044 $0.19 334.67% 2021-04-05 4 years ago
-76.99%
$39.65M
183
The Graph (GRT)
GRT
The Graph
 $0.036 $2.84 7,689.38% 2021-02-12 4 years ago
-98.72%
$17.67M
184
Telcoin (TEL)
TEL
Telcoin
 $0.0041 $0.064 1,476.30% 2021-05-11 4 years ago
-93.66%
$10.31M
185
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 94.28% 2025-06-25 6 months ago
-48.53%
$62.56M
186
Starknet (STRK)
Starknet
 $0.074 $4.41 5,878.69% 2024-02-20 1 year ago
-98.33%
$47.22M
190
IOTA (IOTA)
IOTA
IOTA
 $0.087 $5.25 5,901.44% 2017-12-19 8 years ago
-98.33%
$14.69M
191
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.47M
192
Pendle (PENDLE)
Pendle
 $2.15 $7.50 248.84% 2024-04-11 1 year ago
-71.33%
$103.60M
193
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,310.53% 2021-03-27 4 years ago
-95.85%
$10.00M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.87 $2.72 211.59% 2022-12-11 3 years ago
-67.91%
$9.65M
195
Gnosis (GNO)
GNO
Gnosis
 $136.97 $644.20 370.32% 2021-11-08 4 years ago
-78.74%
$5.66M
196
JasmyCoin (JASMY)
JasmyCoin
 $0.0072 $4.79 66,014.65% 2021-02-16 4 years ago
-99.85%
$17.46M
197
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$25.49M
198
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17.88 $489.75 2,639.09% 2021-04-16 4 years ago
-96.35%
$9.89M
200
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,022.92% 2021-09-05 4 years ago
-95.29%
$21.82M
201
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$21.44M
202
Decred (DCR)
DCR
Decred
 $20.28 $247.35 1,119.67% 2021-04-17 4 years ago
-91.80%
$3.45M
203
​​Stable (STABLE)
​​Stable
 $0.019 $0.027 38.52% 2025-12-08 1 month ago
-27.81%
$36.03M
204
Shmeegus (SHMEEGUS)
Shmeegus
 $0.35 $0.58 66.70% 2026-01-22 há 18 horas
-40.01%
$2.07M
206
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8.94 $83.40 832.89% 2021-11-11 4 years ago
-89.28%
$17.09M
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89,502.00 $125,862.00 40.62% 2025-10-06 3 months ago
-28.89%
$15.16M
208
dogwifhat (WIF)
WIF
dogwifhat
 $0.33 $4.83 1,350.12% 2024-03-31 1 year ago
-93.10%
$104.41M
209
Pyth Network (PYTH)
Pyth Network
 $0.057 $1.20 2,001.69% 2024-03-16 1 year ago
-95.24%
$12.01M
213
Decentraland (MANA)
Decentraland
 $0.16 $5.85 3,522.07% 2021-11-25 4 years ago
-97.24%
$85.59M
214
Kaia (KAIA)
Kaia
 $0.052 $0.41 681.21% 2024-12-03 1 year ago
-87.20%
$11.72M
216
USX (USX)
USX
USX
 $1.00 $1.04 3.81% 2025-11-16 2 months ago
-3.67%
$4.41M
217
Theta Network (THETA)
THETA
Theta Network
 $0.30 $15.72 5,143.93% 2021-04-16 4 years ago
-98.09%
$14.91M
218
Fartcoin (FARTCOIN)
Fartcoin
 $0.30 $2.48 728.32% 2025-01-19 1 year ago
-87.93%
$64.75M
219
GALA (GALA)
GALA
 $0.0063 $0.82 12,970.10% 2021-11-26 4 years ago
-99.23%
$40.74M
220
Humanity (H)
H
Humanity
 $0.16 $0.39 139.08% 2025-10-25 2 months ago
-58.17%
$24.11M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89,492.00 $126,087.00 40.89% 2025-10-06 3 months ago
-29.02%
$44.46M
222
Zebec Network (ZBCN)
Zebec Network
 $0.0030 $0.0070 133.64% 2025-05-30 7 months ago
-57.20%
$11.15M
223
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 4 months ago
-12.96%
$2.03M
224
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15.14 $103.55 583.95% 2022-04-02 3 years ago
-85.38%
$1.13M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.19 $1.90 907.20% 2021-11-28 4 years ago
-90.07%
$25.68M
226
Raydium (RAY)
RAY
Raydium
 $1.03 $16.83 1,537.16% 2021-09-12 4 years ago
-93.89%
$24.96M
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.58% 2021-02-07 4 years ago
-12.73%
$3.48M
228
Sonic (S)
S
Sonic
 $0.072 $1.03 1,320.05% 2025-01-04 1 year ago
-92.96%
$18.55M
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,198.49 $5,118.50 60.03% 2025-10-07 3 months ago
-37.51%
$6.31M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,946.07 $4,948.98 67.99% 2025-08-24 4 months ago
-40.47%
$10.00M
233
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0071 $0.18 2,486.51% 2022-05-27 3 years ago
-96.13%
$14.81M
235
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$2.38M
236
ZKsync (ZK)
ZK
ZKsync
 $0.029 $0.32 991.86% 2024-06-17 1 year ago
-90.84%
$15.05M
237
NEO (NEO)
NEO
NEO
 $3.64 $198.38 5,350.00% 2018-01-15 8 years ago
-98.17%
$9.49M
239
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,277.14% 2025-09-28 3 months ago
-92.74%
$71.99M
240
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$12.06M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko