All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$17.87M
113
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,188.73% 2021-10-04 4 years ago
-95.63%
$11.08M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,171.53% 2021-03-13 5 years ago
-95.60%
$29.98M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.01% 2025-02-03 1 year ago
-13.05%
$233.83M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 5,990.17% 2020-08-14 5 years ago
-98.36%
$42.81M
119
Gnosis (GNO)
GNO
Gnosis
 $141.96 $644.20 353.79% 2021-11-08 4 years ago
-77.96%
$4.04M
121
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 867.56% 2022-01-21 4 years ago
-89.66%
$67.88M
122
Kite (KITE)
Kite
 $0.19 $0.32 67.11% 2026-03-06 12 days ago
-40.16%
$69.38M
123
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,553.27% 2021-03-27 4 years ago
-96.23%
$12.69M
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,151.79% 2021-09-05 4 years ago
-95.56%
$15.04M
125
Celestia (TIA)
TIA
Celestia
 $0.37 $20.85 5,540.49% 2024-02-10 2 years ago
-98.23%
$23.83M
128
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 391,570.99% 2020-09-11 5 years ago
-99.97%
$82.52M
129
ADI (ADI)
ADI
ADI
 $3.32 $3.90 17.47% 2026-03-15 3 days ago
-14.87%
$1.60M
130
Kaia (KAIA)
Kaia
 $0.055 $0.41 633.00% 2024-12-03 1 year ago
-86.36%
$5.93M
131
Injective (INJ)
INJ
Injective
 $3.23 $52.62 1,529.10% 2024-03-14 2 years ago
-93.86%
$35.12M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.35 $2.32 570.40% 2024-12-07 1 year ago
-85.08%
$15.07M
133
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 561.86% 2025-07-28 7 months ago
-84.89%
$7.42M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.70 $489.75 3,019.43% 2021-04-16 4 years ago
-96.79%
$8.62M
135
Lighter (LIT)
LIT
Lighter
 $1.23 $7.86 539.02% 2025-12-30 2 months ago
-84.35%
$41.16M
136
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 998.57% 2024-06-05 1 year ago
-90.90%
$28.02M
137
JasmyCoin (JASMY)
JasmyCoin
 $0.0061 $4.79 78,323.67% 2021-02-16 5 years ago
-99.87%
$13.82M
138
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 10,066.90% 2021-02-12 5 years ago
-99.02%
$17.35M
139
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 156.41% 2025-06-25 8 months ago
-61.00%
$11.03M
140
IOTA (IOTA)
IOTA
IOTA
 $0.066 $5.25 7,815.45% 2017-12-19 8 years ago
-98.74%
$7.73M
141
Pyth Network (PYTH)
Pyth Network
 $0.050 $1.20 2,301.99% 2024-03-16 2 years ago
-95.84%
$10.00M
142
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,471.45% 2024-03-06 2 years ago
-97.20%
$54.35M
143
Story (IP)
IP
Story
 $0.82 $14.78 1,708.07% 2025-09-21 5 months ago
-94.47%
$37.65M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.082 $0.89 987.32% 2025-10-02 5 months ago
-90.80%
$8.43M
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.81% 2021-02-07 5 years ago
-12.90%
$3.71M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,170.37% 2021-08-20 4 years ago
-95.60%
$16.45M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$24.39M
148
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,329.15% 2025-09-28 5 months ago
-93.00%
$84.19M
149
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$8.84M
152
Monad (MON)
MON
Monad
 $0.024 $0.049 102.60% 2025-11-26 3 months ago
-50.64%
$40.46M
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.70 $83.40 1,144.78% 2021-11-11 4 years ago
-91.97%
$33.93M
154
DeXe (DEXE)
DeXe
 $5.44 $32.38 495.22% 2021-03-08 5 years ago
-83.20%
$11.37M
155
TheTrumpToken (GREAT)
TheTrumpToken
 $12.12 $12.16 0.33% 2026-03-18 há 6 horas
-0.33%
$1.75M
156
BTSE Token (BTSE)
BTSE Token
 $1.57 $9.21 486.62% 2022-03-23 3 years ago
-82.95%
$5.24M
157
Telcoin (TEL)
TEL
Telcoin
 $0.0026 $0.064 2,354.63% 2021-05-11 4 years ago
-95.93%
$1.62M
158
Venice Token (VVV)
VVV
Venice Token
 $5.57 $22.58 305.39% 2025-01-28 1 year ago
-75.33%
$12.38M
159
BUILDon (B)
B
BUILDon
 $0.25 $0.73 198.16% 2025-08-31 6 months ago
-66.46%
$5.90M
160
Lombard (BARD)
Lombard
 $1.08 $1.70 57.99% 2026-03-05 13 days ago
-36.71%
$21.13M
161
The Sandbox (SAND)
The Sandbox
 $0.090 $8.40 9,265.70% 2021-11-25 4 years ago
-98.93%
$18.84M
162
Helium (HNT)
HNT
Helium
 $1.29 $54.88 4,154.26% 2021-11-12 4 years ago
-97.65%
$7.29M
163
Grass (GRASS)
Grass
 $0.43 $3.89 799.32% 2024-11-08 1 year ago
-88.88%
$21.27M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 280,819,881.15% 2022-04-05 3 years ago
-100.00%
$8.71M
166
Starknet (STRK)
Starknet
 $0.040 $4.41 10,904.35% 2024-02-20 2 years ago
-99.09%
$21.96M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.53 $2.72 412.58% 2022-12-11 3 years ago
-80.49%
$9.51M
168
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0059 $0.18 3,045.70% 2022-05-27 3 years ago
-96.82%
$9.73M
169
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 1 year ago
-82.27%
$18.30M
171
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$50.94M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.27 $164.90 12,884.25% 2021-11-06 4 years ago
-99.23%
$34.41M
174
AB (AB)
AB
AB
 $0.0021 $0.017 705.28% 2025-03-22 11 months ago
-87.58%
$3.37M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,077.39% 2025-01-19 1 year ago
-91.51%
$80.00M
176
The9bit (9BIT)
The9bit
 $0.026 $0.026 1.26% 2026-03-18 há 6 horas
-1.25%
$4.95M
178
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.13% 2026-01-31 1 month ago
-3.04%
$4.79M
179
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 237.46% 2025-05-30 9 months ago
-70.37%
$6.83M
180
Humanity (H)
H
Humanity
 $0.11 $0.39 249.50% 2025-10-25 4 months ago
-71.39%
$13.86M
181
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$11.69M
182
RealLink (REAL)
RealLink
 $0.063 $0.99 1,477.83% 2023-01-02 3 years ago
-93.66%
$4.77M
183
Vision (VSN)
VSN
Vision
 $0.055 $0.22 309.43% 2025-08-11 7 months ago
-75.58%
$2.69M
185
WeFi (WFI)
WFI
WeFi
 $2.40 $3.00 25.00% 2026-01-19 1 month ago
-20.00%
$3.19M
186
Walrus (WAL)
WAL
Walrus
 $0.086 $0.76 780.45% 2025-05-14 10 months ago
-88.64%
$22.29M
187
Decentraland (MANA)
Decentraland
 $0.099 $5.85 5,810.17% 2021-11-25 4 years ago
-98.31%
$15.67M
188
ZKsync (ZK)
ZK
ZKsync
 $0.021 $0.32 1,449.84% 2024-06-17 1 year ago
-93.55%
$25.70M
190
Theta Network (THETA)
THETA
Theta Network
 $0.19 $15.72 8,236.87% 2021-04-16 4 years ago
-98.80%
$7.82M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,469.82% 2024-03-31 1 year ago
-96.11%
$78.23M
192
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$9.77M
193
Fluid (FLUID)
Fluid
 $2.40 $24.40 916.67% 2021-06-16 4 years ago
-90.16%
$3.94M
194
Sonic (S)
S
Sonic
 $0.050 $1.03 1,974.55% 2025-01-04 1 year ago
-95.18%
$17.74M
195
Compound (COMP)
COMP
Compound
 $19.38 $854.45 4,308.93% 2021-05-12 4 years ago
-97.73%
$7.64M
196
Convex Finance (CVX)
CVX
Convex Finance
 $2.00 $60.09 2,904.50% 2022-01-01 4 years ago
-96.67%
$9.23M
199
GALA (GALA)
GALA
 $0.0037 $0.82 22,319.53% 2021-11-26 4 years ago
-99.55%
$21.36M
200
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 933.57% 2025-09-29 5 months ago
-90.32%
$59.51M
201
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,492.26% 2021-09-12 4 years ago
-96.14%
$19.26M
203
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 166.88% 2025-10-28 4 months ago
-62.53%
$2.57M
204
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$5.90M
205
KOGE (KOGE)
KOGE
 $48.06 $76.94 60.09% 2022-03-25 3 years ago
-37.54%
$23.33M
206
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,656.20% 2021-11-28 4 years ago
-94.31%
$12.39M
207
Ultima (ULTIMA)
Ultima
 $4,256.52 $22,851.00 436.85% 2025-02-14 1 year ago
-81.37%
$12.02M
209
THORChain (RUNE)
THORChain
 $0.44 $20.87 4,607.28% 2021-05-19 4 years ago
-97.88%
$46.22M
210
Sentient (SENT)
Sentient
 $0.021 $0.048 125.74% 2026-02-01 1 month ago
-55.70%
$12.76M
211
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,206.52% 2021-11-26 4 years ago
-98.12%
$13.17M
212
Akash Network (AKT)
AKT
Akash Network
 $0.52 $8.07 1,451.56% 2021-04-06 4 years ago
-93.55%
$48.44M
214
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,284.58% 2021-02-09 5 years ago
-92.78%
$2.89M
215
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 934.32% 2021-11-03 4 years ago
-90.33%
$5.78M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 16 days ago
-2.05%
$1.16M
217
eCash (XEC)
XEC
eCash
 $0.0000074 $0.00038 5,056.17% 2021-09-04 4 years ago
-98.06%
$3.79M
218
Berachain (BERA)
Berachain
 $0.64 $14.83 2,215.49% 2025-02-06 1 year ago
-95.68%
$22.32M
219
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,297.32% 2021-10-27 4 years ago
-98.81%
$10.67M
220
Golem (GLM)
GLM
Golem
 $0.14 $1.32 829.95% 2018-04-13 7 years ago
-89.25%
$24.63M
221
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 135.17% 2026-01-22 1 month ago
-57.48%
$6.39M
223
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,525.12% 2024-12-17 1 year ago
-96.19%
$23.47M
224
Vaulta (A)
A
Vaulta
 $0.085 $0.78 815.96% 2025-05-28 9 months ago
-89.08%
$11.55M
225
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 ---% 2026-03-10 8 days ago
---%
$1.76M
226
CoW Protocol (COW)
COW
CoW Protocol
 $0.25 $2.22 802.16% 2022-03-28 3 years ago
-88.92%
$7.58M
227
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,892.40% 2023-12-07 2 years ago
-94.98%
$10.19M
229
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 238.49% 2025-01-25 1 year ago
-70.46%
$3.72M
232
Qubic (QUBIC)
Qubic
 $0.00000096 $0.000013 1,210.11% 2024-03-02 2 years ago
-92.37%
$2.80M
233
MultiversX (EGLD)
MultiversX
 $4.39 $545.64 12,329.16% 2021-11-23 4 years ago
-99.20%
$7.25M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko