All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 23 days ago
-31.47%
$10.96M
114
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$7.54M
115
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,051.19% 2024-03-16 2 years ago
-95.35%
$44.60M
116
ADI (ADI)
ADI
ADI
 $4.40 $4.39 -0.23% 2026-04-03 há 2 horas
0.23%
$1.00M
117
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,817.70% 2024-03-27 2 years ago
-94.79%
$28.05M
118
Decred (DCR)
DCR
Decred
 $19.79 $247.35 1,149.87% 2021-04-17 4 years ago
-92.00%
$1.16M
119
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 387,435.64% 2020-09-11 5 years ago
-99.97%
$114.82M
120
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,203.46% 2021-09-05 4 years ago
-95.66%
$9.19M
121
Gnosis (GNO)
GNO
Gnosis
 $120.71 $644.20 433.68% 2021-11-08 4 years ago
-81.26%
$3.02M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,141.80% 2020-08-14 5 years ago
-98.62%
$48.58M
123
Venice Token (VVV)
VVV
Venice Token
 $6.94 $22.58 225.36% 2025-01-28 1 year ago
-69.26%
$27.72M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000031 $0.0000034 1,001.83% 2022-01-21 4 years ago
-90.92%
$6.57M
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.83 $489.75 3,202.43% 2021-04-16 4 years ago
-96.97%
$13.60M
127
edgeX (EDGE)
edgeX
 $0.83 $0.87 3.85% 2026-04-03 há 2 horas
-3.70%
$61.44M
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.31 $2.32 641.95% 2024-12-07 1 year ago
-86.52%
$6.69M
129
Kaia (KAIA)
Kaia
 $0.050 $0.41 721.48% 2024-12-03 1 year ago
-87.83%
$10.44M
130
Injective (INJ)
INJ
Injective
 $2.83 $52.62 1,759.36% 2024-03-14 2 years ago
-94.62%
$47.81M
131
Monad (MON)
MON
Monad
 $0.026 $0.049 86.12% 2025-11-26 4 months ago
-46.27%
$512.15M
132
Plasma (XPL)
XPL
Plasma
 $0.12 $1.68 1,330.34% 2025-09-28 6 months ago
-93.01%
$385.79M
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.03% 2021-02-07 5 years ago
-13.06%
$1.46M
135
Conflux (CFX)
CFX
Conflux
 $0.053 $1.70 3,133.11% 2021-03-27 5 years ago
-96.91%
$15.20M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0.078 $0.89 1,051.54% 2025-10-02 6 months ago
-91.32%
$7.85M
138
Lido DAO (LDO)
LDO
Lido DAO
 $0.32 $7.30 2,204.46% 2021-08-20 4 years ago
-95.66%
$28.06M
139
IOTA (IOTA)
IOTA
IOTA
 $0.062 $5.25 8,426.33% 2017-12-19 8 years ago
-98.83%
$16.73M
140
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.25% 2024-06-13 1 year ago
-10.11%
$26.76M
141
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 89,584.08% 2021-02-16 5 years ago
-99.89%
$9.70M
142
Celestia (TIA)
TIA
Celestia
 $0.29 $20.85 7,064.70% 2024-02-10 2 years ago
-98.60%
$23.04M
143
The Graph (GRT)
GRT
The Graph
 $0.024 $2.84 11,586.92% 2021-02-12 5 years ago
-99.14%
$12.66M
144
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,171.00% 2024-06-05 1 year ago
-92.13%
$22.14M
146
SPX6900 (SPX)
SPX
SPX6900
 $0.27 $2.27 753.07% 2025-07-28 8 months ago
-88.28%
$2.99M
147
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 483.90% 2024-11-22 1 year ago
-82.87%
$43.59M
148
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 215.25% 2025-06-25 9 months ago
-68.28%
$4.65M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 187.74% 2025-05-30 10 months ago
-65.25%
$6.48M
150
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,823.69% 2024-03-16 2 years ago
-96.58%
$22.28M
151
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,337.27% 2024-03-06 2 years ago
-97.75%
$53.10M
152
Lighter (LIT)
LIT
Lighter
 $0.92 $7.86 750.49% 2025-12-30 3 months ago
-88.24%
$38.54M
153
BTSE Token (BTSE)
BTSE Token
 $1.42 $9.21 548.59% 2022-03-23 4 years ago
-84.58%
$2.75M
154
Kite (KITE)
Kite
 $0.12 $0.32 159.98% 2026-03-06 28 days ago
-61.54%
$69.60M
155
Vision (VSN)
VSN
Vision
 $0.060 $0.22 274.94% 2025-08-11 7 months ago
-73.33%
$14.71M
157
River (RIVER)
River
 $11.03 $87.73 695.38% 2026-01-26 2 months ago
-87.43%
$26.95M
158
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$23.27M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.63 $83.40 1,381.35% 2021-11-11 4 years ago
-93.25%
$15.73M
162
The9bit (9BIT)
The9bit
 $0.025 $0.028 9.99% 2026-03-30 4 days ago
-9.09%
$4.35M
163
Telcoin (TEL)
TEL
Telcoin
 $0.0022 $0.064 2,877.21% 2021-05-11 4 years ago
-96.64%
$1.01M
164
The Sandbox (SAND)
The Sandbox
 $0.076 $8.40 10,941.01% 2021-11-25 4 years ago
-99.09%
$24.15M
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000036 $119.18 327,147,854.98% 2022-04-05 3 years ago
-100.00%
$7.33M
166
Helium (HNT)
HNT
Helium
 $1.05 $54.88 5,111.78% 2021-11-12 4 years ago
-98.08%
$3.40M
167
NEO (NEO)
NEO
NEO
 $2.74 $198.38 7,140.15% 2018-01-15 8 years ago
-98.62%
$10.14M
168
Starknet (STRK)
Starknet
 $0.034 $4.41 12,933.82% 2024-02-20 2 years ago
-99.23%
$11.42M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.13 $164.90 14,492.92% 2021-11-06 4 years ago
-99.31%
$33.24M
170
BUILDon (B)
B
BUILDon
 $0.19 $0.73 282.16% 2025-08-31 7 months ago
-73.83%
$3.09M
173
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,529.77% 2024-03-31 2 years ago
-96.20%
$48.26M
174
WeFi (WFI)
WFI
WeFi
 $2.22 $3.00 35.14% 2026-01-19 2 months ago
-26.00%
$1.68M
175
Pendle (PENDLE)
Pendle
 $1.10 $7.50 583.06% 2024-04-11 1 year ago
-85.36%
$21.62M
176
RealLink (REAL)
RealLink
 $0.057 $0.99 1,630.55% 2023-01-02 3 years ago
-94.22%
$4.56M
178
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,770.08% 2022-05-27 3 years ago
-97.42%
$6.48M
179
Story (IP)
IP
Story
 $0.51 $14.78 2,785.66% 2025-09-21 6 months ago
-96.53%
$28.48M
180
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,462.40% 2021-09-12 4 years ago
-96.10%
$70.51M
181
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.00% 2026-01-31 2 months ago
-2.91%
$1.70M
183
Decentraland (MANA)
Decentraland
 $0.088 $5.85 6,574.58% 2021-11-25 4 years ago
-98.50%
$13.28M
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 585.49% 2022-12-11 3 years ago
-85.41%
$24.14M
185
Falcon Finance (FF)
FF
Falcon Finance
 $0.070 $0.77 995.78% 2025-09-29 6 months ago
-90.87%
$9.56M
186
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$8.50M
187
ZKsync (ZK)
ZK
ZKsync
 $0.017 $0.32 1,782.45% 2024-06-17 1 year ago
-94.69%
$7.85M
188
Compound (COMP)
COMP
Compound
 $16.92 $854.45 4,949.94% 2021-05-12 4 years ago
-98.02%
$10.60M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0.16 $2.48 1,414.67% 2025-01-19 1 year ago
-93.40%
$42.51M
190
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 965.07% 2025-05-14 10 months ago
-90.61%
$5.41M
191
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 4 years ago
-37.63%
$132.58M
192
Sonic (S)
S
Sonic
 $0.043 $1.03 2,305.31% 2025-01-04 1 year ago
-95.84%
$15.60M
193
Grass (GRASS)
Grass
 $0.28 $3.89 1,287.27% 2024-11-08 1 year ago
-92.79%
$8.64M
196
AB (AB)
AB
AB
 $0.0016 $0.017 1,001.66% 2025-03-22 1 year ago
-90.92%
$2.79M
197
Humanity (H)
H
Humanity
 $0.084 $0.39 360.01% 2025-10-25 5 months ago
-78.26%
$17.28M
198
Convex Finance (CVX)
CVX
Convex Finance
 $1.72 $60.09 3,393.60% 2022-01-01 4 years ago
-97.14%
$6.83M
200
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.00% 2026-03-02 1 month ago
-1.96%
$3.61M
201
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,423.85% 2021-04-16 4 years ago
-99.05%
$10.54M
202
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-04-02 1 day ago
-0.09%
$14.16M
203
Zano (ZANO)
Zano
 $9.60 $17.81 85.52% 2025-01-07 1 year ago
-46.10%
$1.88M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.096 $1.90 1,887.57% 2021-11-28 4 years ago
-94.97%
$9.61M
207
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,373.24% 2021-02-09 5 years ago
-93.21%
$2.98M
208
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $90.75 $158.37 74.51% 2025-10-10 5 months ago
-42.70%
$9.00M
209
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,155.50% 2021-05-19 4 years ago
-98.10%
$28.20M
210
GALA (GALA)
GALA
 $0.0029 $0.82 28,187.95% 2021-11-26 4 years ago
-99.65%
$13.54M
211
Siren (SIREN)
Siren
 $0.19 $3.61 1,834.24% 2026-03-22 12 days ago
-94.83%
$25.88M
212
eCash (XEC)
XEC
eCash
 $0.0000067 $0.00038 5,588.77% 2021-09-04 4 years ago
-98.24%
$3.67M
215
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 240.84% 2025-01-25 1 year ago
-70.66%
$3.55M
216
Ultima (ULTIMA)
Ultima
 $3,418.12 $22,851.00 568.53% 2025-02-14 1 year ago
-85.04%
$5.43M
217
Vaulta (A)
A
Vaulta
 $0.079 $0.78 886.31% 2025-05-28 10 months ago
-89.86%
$12.55M
218
Banana For Scale (BANANAS31)
Banana For Scale
 $0.013 $0.058 349.13% 2025-07-11 8 months ago
-77.73%
$16.26M
219
Chutes (SN64)
Chutes
 $26.89 $104.42 288.32% 2025-06-10 9 months ago
-74.25%
$6.42M
221
Golem (GLM)
GLM
Golem
 $0.13 $1.32 949.03% 2018-04-13 7 years ago
-90.47%
$4.25M
223
1INCH (1INCH)
1INCH
 $0.089 $8.65 9,635.73% 2021-10-27 4 years ago
-98.97%
$10.32M
224
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 85.66% 2024-12-16 1 year ago
-46.14%
$15.83M
225
Sentient (SENT)
Sentient
 $0.017 $0.048 182.12% 2026-02-01 2 months ago
-64.55%
$18.16M
227
OriginTrail (TRAC)
OriginTrail
 $0.27 $3.50 1,183.56% 2021-11-03 4 years ago
-92.21%
$5.81M
228
Aethir (ATH)
ATH
Aethir
 $0.0066 $0.12 1,691.82% 2024-06-12 1 year ago
-94.42%
$17.23M
230
Qubic (QUBIC)
Qubic
 $0.00000089 $0.000013 1,317.77% 2024-03-02 2 years ago
-92.95%
$3.28M
231
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 10 months ago
-0.70%
$18.42M
232
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.48%
$29.15M
234
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,202.10% 2023-12-07 2 years ago
-95.66%
$9.09M
235
Akash Network (AKT)
AKT
Akash Network
 $0.45 $8.07 1,681.98% 2021-04-06 4 years ago
-94.39%
$6.65M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko