Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
H
Humanity
$0.25
$0.39
55.00%
2025-10-25
7 months ago
-35.48%
$35.84M
114
STX
Stacks
$0.25
$3.86
1,464.17%
2024-04-01
2 years ago
-93.61%
$9.19M
115
LUNC
Terra Luna Classic
$0.000080
$119.18
148,178,440.35%
2022-04-05
4 years ago
-100.00%
$28.05M
116
EURC
EURC
$1.16
$1.35
16.38%
2023-03-14
3 years ago
-14.07%
$22.28M
117
TIA
Celestia
$0.47
$20.85
4,305.41%
2024-02-10
2 years ago
-97.73%
$109.88M
119
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
$0.43
$0.56
30.52%
2026-04-18
1 month ago
-23.38%
$13.88M
120
SEI
Sei
$0.063
$1.14
1,705.28%
2024-03-16
2 years ago
-94.46%
$53.94M
122
AERO
Aerodrome Finance
$0.44
$2.32
428.16%
2024-12-07
1 year ago
-81.07%
$27.88M
123
ADI
ADI
$3.92
$4.55
16.07%
2026-04-03
1 month ago
-13.85%
$2.41M
124
USX
USX
$1.00
$1.04
3.84%
2026-01-28
3 months ago
-3.70%
$11.31M
125
SUN
Sun Token
$0.020
$66.45
324,751.98%
2020-09-11
5 years ago
-99.97%
$65.47M
126
FDUSD
First Digital USD
$1.00
$1.15
15.29%
2025-02-03
1 year ago
-13.26%
$191.34M
127
CHZ
Comprar
Chiliz
$0.035
$0.88
2,380.67%
2021-03-13
5 years ago
-95.97%
$72.71M
128
XTZ
Comprar
Tezos
$0.33
$9.12
2,652.31%
2021-10-04
4 years ago
-96.37%
$9.39M
129
SIREN
Siren
$0.47
$3.61
667.02%
2026-03-22
2 months ago
-86.96%
$7.09M
130
LAB
LAB
$4.47
$6.70
49.89%
2026-05-11
15 days ago
-33.28%
$27.69M
132
GRASS
Grass
$0.57
$3.89
576.91%
2024-11-08
1 year ago
-85.23%
$55.66M
133
ZRO
LayerZero
$1.33
$7.47
461.65%
2024-12-06
1 year ago
-82.20%
$29.24M
134
CRV
Comprar
Curve DAO
$0.22
$15.37
6,863.98%
2020-08-14
5 years ago
-98.56%
$33.18M
135
USDGO
USDGO
$1.00
$1.00
0.24%
2026-03-11
2 months ago
-0.24%
$10.88M
136
ETHFI
Ether.fi
$0.38
$8.53
2,161.18%
2024-03-27
2 years ago
-95.58%
$24.71M
137
SPX
SPX6900
$0.36
$2.27
537.45%
2025-07-28
9 months ago
-84.31%
$3.90M
138
2Z
DoubleZero
$0.095
$0.89
838.99%
2025-10-02
7 months ago
-89.35%
$14.82M
139
PENDLE
Pendle
$1.91
$7.50
292.67%
2024-04-11
2 years ago
-74.53%
$45.59M
140
PYTH
Pyth Network
$0.041
$1.20
2,836.14%
2024-03-16
2 years ago
-96.59%
$10.52M
141
BTT
BitTorrent
$0.00000032
$0.0000034
973.22%
2022-01-21
4 years ago
-90.68%
$6.81M
142
LIT
Lighter
$1.24
$7.86
533.87%
2025-12-30
4 months ago
-84.22%
$51.88M
143
GNO
Gnosis
$117.85
$644.20
446.63%
2021-11-08
4 years ago
-81.71%
$2.98M
144
PRIME
PRIME
$1.04
$1.50
44.37%
2026-03-11
2 months ago
-30.73%
$1.38M
145
GRT
The Graph
$0.028
$2.84
9,889.03%
2021-02-12
5 years ago
-99.00%
$44.49M
146
9BIT
The9bit
$0.037
$0.042
12.68%
2026-05-20
6 days ago
-11.25%
$8.80M
147
MON
Monad
$0.026
$0.049
89.13%
2025-11-26
6 months ago
-47.13%
$34.41M
148
LDO
Lido DAO
$0.34
$7.30
2,021.15%
2021-08-20
4 years ago
-95.29%
$28.85M
150
BSV
Comprar
Bitcoin SV
$14.42
$489.75
3,296.32%
2021-04-16
5 years ago
-97.06%
$7.06M
151
KAIA
Kaia
$0.049
$0.41
724.45%
2024-12-03
1 year ago
-87.87%
$5.62M
153
CFX
Conflux
$0.055
$1.70
2,997.44%
2021-03-27
5 years ago
-96.77%
$9.16M
154
FLOKI
FLOKI
$0.000029
$0.00034
1,078.11%
2024-06-05
1 year ago
-91.51%
$25.42M
155
ZBCN
Zebec Network
$0.0029
$0.0070
143.86%
2025-05-30
11 months ago
-58.99%
$5.88M
157
OP
Optimism
$0.13
$4.84
3,592.99%
2024-03-06
2 years ago
-97.29%
$48.04M
159
TEL
Telcoin
$0.0029
$0.064
2,137.33%
2021-05-11
5 years ago
-95.53%
$1.30M
161
NFT
AINFT
$0.00000028
$0.0000075
2,634.20%
2021-09-05
4 years ago
-96.34%
$6.69M
162
JASMY
JasmyCoin
$0.0055
$4.79
86,827.33%
2021-02-16
5 years ago
-99.88%
$17.78M
163
AKT
Akash Network
$0.90
$8.07
798.43%
2021-04-06
5 years ago
-88.87%
$20.61M
164
BEAT
Audiera
$0.96
$4.91
412.10%
2025-12-22
5 months ago
-80.47%
$18.46M
165
STRK
Starknet
$0.041
$4.41
10,787.34%
2024-02-20
2 years ago
-99.08%
$19.01M
166
ENS
Ethereum Name Service
$6.29
$83.40
1,225.91%
2021-11-11
4 years ago
-92.46%
$13.74M
167
IOTA
Comprar
IOTA
$0.057
$5.25
9,086.51%
2017-12-19
8 years ago
-98.91%
$8.00M
168
RUSD
Royal Dollar
$1.00
$1.00
0.26%
2026-03-20
2 months ago
-0.25%
$132.09M
169
SKYAI
SkyAI
$0.25
$0.85
248.30%
2026-05-06
20 days ago
-71.29%
$23.15M
170
JTO
Jito
$0.51
$6.01
1,072.72%
2023-12-07
2 years ago
-91.47%
$36.53M
171
GWEI
ETHGas
$0.12
$0.16
39.41%
2026-05-15
11 days ago
-28.27%
$3.32M
172
GENIUS
Genius
$0.72
$0.94
29.71%
2026-04-18
1 month ago
-22.91%
$49.77M
173
APEPE
Ape and Pepe
$0.0000012
$0.0000069
499.13%
2024-11-22
1 year ago
-83.31%
$28.87M
174
CRVUSD
crvUSD
$1.00
$1.11
11.10%
2024-06-13
1 year ago
-9.99%
$8.96M
175
B
BUILDon
$0.24
$0.76
221.21%
2026-05-14
12 days ago
-68.87%
$4.04M
176
USDM
MegaUSD
$1.00
$1.02
1.76%
2026-02-09
3 months ago
-1.73%
$1.48M
177
RAIL
Railgun
$4.06
$5.66
39.41%
2025-11-07
6 months ago
-28.27%
$3.38M
178
ULTIMA
Ultima
$2,756.81
$22,851.00
728.89%
2025-02-14
1 year ago
-87.94%
$10.73M
179
NEX
Nexus
$0.0000039
$0.0000069
77.32%
2026-05-21
5 days ago
-43.60%
$110.17M
181
REAL
RealLink
$0.070
$0.99
1,317.24%
2023-01-02
3 years ago
-92.94%
$7.12M
182
SYRUP
Maple Finance
$0.20
$0.65
234.15%
2025-06-25
11 months ago
-70.07%
$21.37M
183
XPL
Plasma
$0.085
$1.68
1,867.65%
2025-09-28
7 months ago
-94.92%
$48.34M
185
BILL
Billions Network
$0.089
$0.23
161.70%
2026-05-15
11 days ago
-61.79%
$127.91M
186
FF
Falcon Finance
$0.089
$0.77
765.56%
2025-09-29
7 months ago
-88.45%
$14.22M
187
RAY
Raydium
$0.76
$16.83
2,115.38%
2021-09-12
4 years ago
-95.49%
$24.39M
189
NEO
NEO
$2.83
$198.38
6,909.89%
2018-01-15
8 years ago
-98.57%
$5.33M
190
AXS
Axie Infinity
$1.14
$164.90
14,364.91%
2021-11-06
4 years ago
-99.31%
$29.66M
191
WIF
dogwifhat
$0.19
$4.83
2,388.33%
2024-03-31
2 years ago
-95.98%
$40.75M
192
THETA
Comprar
Theta Network
$0.19
$15.72
8,024.58%
2021-04-16
5 years ago
-98.77%
$7.18M
193
PIEVERSE
Pieverse
$0.71
$1.65
130.78%
2026-04-20
1 month ago
-56.67%
$5.98M
194
EIGEN
EigenCloud (prev. EigenLayer)
$0.26
$5.65
2,070.29%
2024-12-17
1 year ago
-95.39%
$58.02M
196
SAND
The Sandbox
$0.071
$8.40
11,672.95%
2021-11-25
4 years ago
-99.15%
$18.82M
197
TWT
Trust Wallet
$0.45
$2.72
504.93%
2022-12-11
3 years ago
-83.47%
$16.18M
198
ONYC
OnRe Tokenized Reinsurance
$1.10
$1.10
---%
2026-05-26
há 7 horas
---%
$1.12M
199
COMP
Comprar
Compound
$18.97
$854.45
4,404.22%
2021-05-12
5 years ago
-97.78%
$24.05M
200
XCN
Onyxcoin
$0.0047
$0.18
3,792.59%
2022-05-27
3 years ago
-97.43%
$5.11M
201
FARTCOIN
Fartcoin
$0.18
$2.48
1,285.23%
2025-01-19
1 year ago
-92.78%
$18.94M
202
ZANO
Zano
$11.39
$17.81
56.37%
2025-01-07
1 year ago
-36.05%
$1.50M
203
CFG
Centrifuge
$0.30
$0.40
33.56%
2025-08-24
9 months ago
-25.13%
$14.61M
204
WFI
WeFi
$2.05
$3.00
46.34%
2026-01-19
4 months ago
-31.67%
$1.37M
206
TRAC
OriginTrail
$0.38
$3.50
816.60%
2021-11-03
4 years ago
-89.09%
$7.86M
207
S
Sonic
$0.045
$1.03
2,178.72%
2025-01-04
1 year ago
-95.61%
$14.10M
208
IP
Story
$0.48
$14.78
2,984.74%
2025-09-21
8 months ago
-96.76%
$20.95M
209
MANA
Decentraland
$0.087
$5.85
6,637.85%
2021-11-25
4 years ago
-98.52%
$17.02M
210
TAG
TAGGER
$0.0015
$0.0022
42.68%
2026-05-04
22 days ago
-29.91%
$5.52M
211
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$112.76
$158.37
40.45%
2025-10-10
7 months ago
-28.80%
$4.91M
212
BTSE
BTSE Token
$1.01
$9.21
813.69%
2022-03-23
4 years ago
-89.06%
$6.81M
214
MX
MX
$1.77
$5.85
230.51%
2024-04-09
2 years ago
-69.74%
$6.95M
217
USAT
USAT
$1.00
$1.00
0.35%
2026-02-02
3 months ago
-0.35%
$3.71M
218
GALA
GALA
$0.0033
$0.82
24,856.04%
2021-11-26
4 years ago
-99.60%
$26.10M
219
RUNE
THORChain
$0.44
$20.87
4,628.30%
2021-05-19
5 years ago
-97.89%
$8.74M
220
WAL
Walrus
$0.064
$0.76
1,089.45%
2025-05-14
1 year ago
-91.59%
$11.91M
222
GUSD
GUSD
$1.00
$1.02
2.25%
2026-05-23
3 days ago
-2.20%
$1.13M
223
CVX
Convex Finance
$1.65
$60.09
3,541.82%
2022-01-01
4 years ago
-97.25%
$11.15M
224
BAT
Basic Attention
$0.098
$1.90
1,835.18%
2021-11-28
4 years ago
-94.83%
$15.41M
226
VSN
Vision
$0.039
$0.22
471.83%
2025-08-11
9 months ago
-82.51%
$2.60M
227
ZK
ZKsync
$0.015
$0.32
2,070.87%
2024-06-17
1 year ago
-95.39%
$8.52M
228
HNT
Helium
$0.77
$54.88
7,036.71%
2021-11-12
4 years ago
-98.60%
$3.64M
230
XEC
eCash
$0.0000070
$0.00038
5,344.27%
2021-09-04
4 years ago
-98.16%
$3.66M
231
IMX
Immutable
$0.17
$9.52
5,639.02%
2021-11-26
4 years ago
-98.26%
$9.21M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...