Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
113
ETHFI
Ether.fi
$0.52
$8.53
1,533.06%
2024-03-27
1 year ago
-93.88%
$50.97M
114
SEI
Sei
$0.060
$1.14
1,811.21%
2024-03-16
2 years ago
-94.77%
$42.32M
115
DCR
Decred
$22.56
$247.35
996.41%
2021-04-17
4 years ago
-90.88%
$2.60M
116
FDUSD
First Digital USD
$1.00
$1.15
15.04%
2025-02-03
1 year ago
-13.07%
$47.62M
117
SUN
Sun Token
$0.019
$66.45
349,118.34%
2020-09-11
5 years ago
-99.97%
$121.30M
118
CHZ
Comprar
Chiliz
$0.035
$0.88
2,375.85%
2021-03-13
5 years ago
-95.96%
$34.62M
121
DEXE
DeXe
$7.51
$32.38
331.16%
2021-03-08
5 years ago
-76.81%
$21.39M
122
GNO
Gnosis
$127.31
$644.20
406.01%
2021-11-08
4 years ago
-80.24%
$5.62M
124
NFT
AINFT
$0.00000033
$0.0000075
2,158.55%
2021-09-05
4 years ago
-95.57%
$9.96M
125
BTT
BitTorrent
$0.00000033
$0.0000034
932.20%
2022-01-21
4 years ago
-90.31%
$11.13M
126
CRV
Comprar
Curve DAO
$0.22
$15.37
6,966.99%
2020-08-14
5 years ago
-98.58%
$48.96M
128
AERO
Aerodrome Finance
$0.34
$2.32
573.61%
2024-12-07
1 year ago
-85.15%
$66.00M
129
CFX
Conflux
$0.060
$1.70
2,730.74%
2021-03-27
4 years ago
-96.47%
$13.44M
130
USDAI
USDai
$1.00
$1.19
19.01%
2025-09-04
6 months ago
-15.97%
$5.17M
131
INJ
Injective
$3.06
$52.62
1,619.61%
2024-03-14
2 years ago
-94.18%
$55.31M
132
KAIA
Kaia
$0.050
$0.41
708.16%
2024-12-03
1 year ago
-87.63%
$8.35M
133
TIA
Celestia
$0.33
$20.85
6,304.82%
2024-02-10
2 years ago
-98.44%
$32.56M
134
BSV
Comprar
Bitcoin SV
$14.23
$489.75
3,341.67%
2021-04-16
4 years ago
-97.09%
$8.35M
135
FLOKI
FLOKI
$0.000029
$0.00034
1,087.44%
2024-06-05
1 year ago
-91.58%
$31.33M
136
JASMY
JasmyCoin
$0.0056
$4.79
86,111.09%
2021-02-16
5 years ago
-99.88%
$13.72M
137
FRAX
Legacy Frax Dollar
$0.99
$1.14
14.98%
2021-02-07
5 years ago
-13.03%
$6.74M
138
SPX
SPX6900
$0.29
$2.27
676.02%
2025-07-28
7 months ago
-87.11%
$7.99M
139
GRT
The Graph
$0.025
$2.84
11,278.94%
2021-02-12
5 years ago
-99.12%
$15.26M
140
SYRUP
Maple Finance
$0.23
$0.65
183.39%
2025-06-25
8 months ago
-64.71%
$9.30M
141
2Z
DoubleZero
$0.077
$0.89
1,066.79%
2025-10-02
5 months ago
-91.43%
$7.12M
142
APEPE
Ape and Pepe
$0.0000013
$0.0000069
446.83%
2024-11-22
1 year ago
-81.71%
$22.99M
144
CRVUSD
crvUSD
$1.00
$1.11
10.89%
2024-06-13
1 year ago
-9.82%
$34.53M
145
IOTA
Comprar
IOTA
$0.058
$5.25
8,913.34%
2017-12-19
8 years ago
-98.89%
$8.50M
146
VVV
Venice Token
$5.59
$22.58
303.94%
2025-01-28
1 year ago
-75.24%
$16.55M
147
LDO
Lido DAO
$0.29
$7.30
2,420.20%
2021-08-20
4 years ago
-96.03%
$22.31M
149
HNT
Helium
$1.32
$54.88
4,057.58%
2021-11-12
4 years ago
-97.59%
$10.35M
150
ZBCN
Zebec Network
$0.0024
$0.0070
188.09%
2025-05-30
9 months ago
-65.29%
$7.95M
151
LIT
Lighter
$0.95
$7.86
724.93%
2025-12-30
2 months ago
-87.88%
$24.19M
152
BTSE
BTSE Token
$1.46
$9.21
530.82%
2022-03-23
4 years ago
-84.15%
$2.78M
153
OP
Optimism
$0.11
$4.84
4,242.72%
2024-03-06
2 years ago
-97.70%
$71.13M
154
ENS
Ethereum Name Service
$6.07
$83.40
1,273.97%
2021-11-11
4 years ago
-92.72%
$22.87M
155
MON
Monad
$0.021
$0.049
129.48%
2025-11-26
3 months ago
-56.42%
$40.45M
156
PYTH
Pyth Network
$0.040
$1.20
2,922.11%
2024-03-16
2 years ago
-96.69%
$17.02M
157
IP
Story
$0.65
$14.78
2,186.42%
2025-09-21
6 months ago
-95.63%
$48.11M
159
TEL
Telcoin
$0.0023
$0.064
2,707.20%
2021-05-11
4 years ago
-96.44%
$2.33M
161
AUSD
AUSD
$1.00
$1.02
2.21%
2024-10-05
1 year ago
-2.17%
$40.96M
162
B
BUILDon
$0.21
$0.73
241.86%
2025-08-31
6 months ago
-70.75%
$4.56M
163
XPL
Plasma
$0.095
$1.68
1,667.81%
2025-09-28
5 months ago
-94.34%
$63.66M
164
LUNC
Terra Luna Classic
$0.000039
$119.18
305,981,928.24%
2022-04-05
3 years ago
-100.00%
$11.14M
165
SAND
The Sandbox
$0.080
$8.40
10,461.52%
2021-11-25
4 years ago
-99.05%
$23.59M
167
TWT
Trust Wallet
$0.50
$2.72
444.89%
2022-12-11
3 years ago
-81.65%
$9.17M
168
STRK
Starknet
$0.036
$4.41
12,072.52%
2024-02-20
2 years ago
-99.18%
$23.11M
169
PENDLE
Pendle
$1.22
$7.50
514.75%
2024-04-11
1 year ago
-83.73%
$30.27M
170
AB
AB
$0.0020
$0.017
755.29%
2025-03-22
1 year ago
-88.31%
$3.89M
171
9BIT
The9bit
$0.024
$0.026
7.40%
2026-03-18
5 days ago
-6.89%
$4.63M
172
XCN
Onyxcoin
$0.0052
$0.18
3,464.83%
2022-05-27
3 years ago
-97.19%
$11.09M
176
VSN
Vision
$0.053
$0.22
325.00%
2025-08-11
7 months ago
-76.47%
$8.30M
179
NEO
NEO
$2.67
$198.38
7,329.96%
2018-01-15
8 years ago
-98.65%
$8.07M
180
AXS
Axie Infinity
$1.10
$164.90
14,931.91%
2021-11-06
4 years ago
-99.33%
$29.66M
181
WIF
dogwifhat
$0.18
$4.83
2,514.51%
2024-03-31
1 year ago
-96.18%
$96.48M
182
COMP
Comprar
Compound
$18.99
$854.45
4,399.47%
2021-05-12
4 years ago
-97.78%
$11.48M
183
REUSD
Re Protocol reUSD
$1.07
$1.08
1.03%
2025-10-10
5 months ago
-1.02%
$4.00M
184
WFI
WeFi
$2.22
$3.00
35.14%
2026-01-19
2 months ago
-26.00%
$4.36M
185
H
Humanity
$0.098
$0.39
295.24%
2025-10-25
4 months ago
-74.70%
$14.68M
186
GRASS
Grass
$0.33
$3.89
1,074.23%
2024-11-08
1 year ago
-91.48%
$18.48M
187
WAL
Walrus
$0.079
$0.76
858.50%
2025-05-14
10 months ago
-89.57%
$8.25M
189
FARTCOIN
Fartcoin
$0.17
$2.48
1,317.79%
2025-01-19
1 year ago
-92.95%
$55.05M
190
FF
Falcon Finance
$0.072
$0.77
968.90%
2025-09-29
5 months ago
-90.64%
$47.19M
191
ZK
ZKsync
$0.018
$0.32
1,662.42%
2024-06-17
1 year ago
-94.33%
$14.21M
192
MANA
Decentraland
$0.086
$5.85
6,683.95%
2021-11-25
4 years ago
-98.53%
$13.16M
193
CVX
Convex Finance
$1.81
$60.09
3,219.89%
2022-01-01
4 years ago
-96.99%
$9.52M
194
MX
MX
$1.79
$5.85
226.82%
2024-04-09
1 year ago
-69.40%
$7.32M
195
S
Sonic
$0.043
$1.03
2,282.74%
2025-01-04
1 year ago
-95.80%
$16.39M
196
KOGE
KOGE
$47.99
$76.94
60.33%
2022-03-25
3 years ago
-37.63%
$146.93M
197
THETA
Comprar
Theta Network
$0.16
$15.72
9,622.25%
2021-04-16
4 years ago
-98.97%
$9.31M
198
RAY
Raydium
$0.60
$16.83
2,700.75%
2021-09-12
4 years ago
-96.43%
$19.17M
199
JTO
Jito
$0.35
$6.01
1,603.18%
2023-12-07
2 years ago
-94.13%
$104.01M
203
BANANAS31
Banana For Scale
$0.015
$0.058
283.35%
2025-07-11
8 months ago
-73.91%
$96.86M
204
GALA
GALA
$0.0032
$0.82
25,892.38%
2021-11-26
4 years ago
-99.62%
$26.65M
205
ULTIMA
Ultima
$3,965.51
$22,851.00
476.24%
2025-02-14
1 year ago
-82.65%
$11.04M
206
GUSD
GUSD
$1.00
$1.02
2.41%
2026-03-02
21 days ago
-2.35%
$2.38M
207
SFP
SafePal
$0.29
$4.19
1,329.06%
2021-02-09
5 years ago
-93.00%
$2.07M
208
RUNE
THORChain
$0.41
$20.87
4,931.36%
2021-05-19
4 years ago
-98.01%
$34.51M
209
ZANO
Zano
$9.55
$17.81
86.49%
2025-01-07
1 year ago
-46.38%
$1.57M
210
BAT
Basic Attention
$0.097
$1.90
1,867.67%
2021-11-28
4 years ago
-94.92%
$11.34M
211
AKT
Akash Network
$0.55
$8.07
1,354.61%
2021-04-06
4 years ago
-93.13%
$19.70M
212
BARD
Lombard
$0.48
$1.70
257.33%
2026-03-05
18 days ago
-72.01%
$44.75M
213
TIBBIR
Ribbita by Virtuals
$0.14
$0.44
212.65%
2025-10-28
4 months ago
-68.02%
$1.68M
214
FLUID
Fluid
$1.80
$24.40
1,255.56%
2021-06-16
4 years ago
-92.62%
$8.50M
215
TRAC
OriginTrail
$0.31
$3.50
1,017.29%
2021-11-03
4 years ago
-91.05%
$7.55M
216
ONYC
Onchain Yield Coin
$1.09
$1.09
---%
2026-03-24
há 1 hora
---%
$3.28M
217
XEC
eCash
$0.0000070
$0.00038
5,336.48%
2021-09-04
4 years ago
-98.16%
$3.54M
218
SENT
Sentient
$0.019
$0.048
154.41%
2026-02-01
1 month ago
-60.69%
$10.55M
219
IMX
Immutable
$0.16
$9.52
5,905.85%
2021-11-26
4 years ago
-98.33%
$16.41M
221
1INCH
1INCH
$0.094
$8.65
9,089.03%
2021-10-27
4 years ago
-98.91%
$10.13M
223
SOSO
SoSoValue
$0.42
$1.42
238.68%
2025-01-25
1 year ago
-70.47%
$3.64M
225
ATH
Aethir
$0.0071
$0.12
1,578.38%
2024-06-12
1 year ago
-94.04%
$24.59M
226
GLM
Golem
$0.13
$1.32
922.04%
2018-04-13
7 years ago
-90.22%
$4.73M
227
QUBIC
Qubic
$0.00000093
$0.000013
1,245.76%
2024-03-02
2 years ago
-92.57%
$2.04M
228
A
Vaulta
$0.078
$0.78
903.69%
2025-05-28
9 months ago
-90.04%
$11.25M
229
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$123.14
$158.37
28.61%
2025-10-10
5 months ago
-22.25%
$40.31M
230
EIGEN
EigenCloud (prev. EigenLayer)
$0.19
$5.65
2,827.60%
2024-12-17
1 year ago
-96.58%
$28.30M
231
FRXUSD
Frax USD
$1.00
$1.01
0.72%
2025-05-30
9 months ago
-0.71%
$15.78M
233
AR
Arweave
$1.89
$89.24
4,621.69%
2021-11-05
4 years ago
-97.88%
$42.79M
234
CASH
CASH
$1.00
$1.06
6.13%
2025-11-15
4 months ago
-5.77%
$8.61M
Last update 6 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...