All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
112
edgeX (EDGE)
edgeX
 $1.36 $1.50 10.29% 2026-04-22 14 days ago
-9.33%
$10.62M
113
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,452.20% 2024-04-01 2 years ago
-93.56%
$144.71M
114
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 387.31% 2024-12-07 1 year ago
-79.48%
$21.91M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,964.97% 2021-03-13 5 years ago
-95.16%
$77.20M
116
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 3 years ago
-12.59%
$48.03M
117
Sei (SEI)
SEI
Sei
 $0.062 $1.14 1,743.50% 2024-03-16 2 years ago
-94.58%
$35.00M
118
Tezos (XTZ)
XTZ
Tezos
 $0.38 $9.12 2,282.46% 2021-10-04 4 years ago
-95.80%
$10.10M
120
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$62.38M
122
SPX6900 (SPX)
SPX
SPX6900
 $0.43 $2.27 430.10% 2025-07-28 9 months ago
-81.14%
$11.25M
123
BUILDon (B)
B
BUILDon
 $0.40 $0.73 83.44% 2025-08-31 8 months ago
-45.49%
$74.60M
124
Monad (MON)
MON
Monad
 $0.033 $0.049 47.01% 2025-11-26 5 months ago
-31.98%
$89.99M
125
Injective (INJ)
INJ
Injective
 $3.90 $52.62 1,249.23% 2024-03-14 2 years ago
-92.59%
$68.68M
126
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 332,294.26% 2020-09-11 5 years ago
-99.97%
$76.28M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.25 $15.37 6,030.03% 2020-08-14 5 years ago
-98.37%
$47.44M
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.37 $0.56 50.65% 2026-04-18 18 days ago
-33.62%
$23.93M
130
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,837.29% 2024-03-27 2 years ago
-94.84%
$46.08M
131
LayerZero (ZRO)
ZRO
LayerZero
 $1.45 $7.47 415.17% 2024-12-06 1 year ago
-80.59%
$48.91M
132
Humanity (H)
H
Humanity
 $0.20 $0.39 93.74% 2025-10-25 6 months ago
-48.39%
$19.44M
134
Decred (DCR)
DCR
Decred
 $20.53 $247.35 1,104.82% 2021-04-17 5 years ago
-91.70%
$3.09M
135
Gnosis (GNO)
GNO
Gnosis
 $135.64 $644.20 374.93% 2021-11-08 4 years ago
-78.94%
$6.00M
136
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 1 month ago
-0.21%
$12.40M
137
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,394.55% 2024-02-10 2 years ago
-98.18%
$45.85M
138
Unibase (UB)
UB
Unibase
 $0.13 $0.17 27.59% 2026-05-02 4 days ago
-21.63%
$24.87M
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.65 $489.75 2,841.44% 2021-04-16 5 years ago
-96.60%
$9.97M
140
Lido DAO (LDO)
LDO
Lido DAO
 $0.39 $7.30 1,766.89% 2021-08-20 4 years ago
-94.64%
$43.42M
141
Conflux (CFX)
CFX
Conflux
 $0.064 $1.70 2,570.19% 2021-03-27 5 years ago
-96.25%
$69.42M
142
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 909.22% 2024-06-05 1 year ago
-90.09%
$36.94M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0034 $0.0070 107.84% 2025-05-30 11 months ago
-51.89%
$9.68M
144
DoubleZero (2Z)
2Z
DoubleZero
 $0.095 $0.89 843.43% 2025-10-02 7 months ago
-89.40%
$14.03M
145
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.93% 2026-03-11 1 month ago
-31.00%
$1.20M
146
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000033 $0.0000034 943.50% 2022-01-21 4 years ago
-90.42%
$7.71M
147
Pendle (PENDLE)
Pendle
 $1.89 $7.50 296.83% 2024-04-11 2 years ago
-74.80%
$130.10M
148
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,250.92% 2021-09-05 4 years ago
-95.75%
$11.90M
149
Pyth Network (PYTH)
Pyth Network
 $0.053 $1.20 2,157.12% 2024-03-16 2 years ago
-95.57%
$19.78M
150
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$33.23M
151
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 155.86% 2025-06-25 10 months ago
-60.92%
$9.88M
152
Optimism (OP)
OP
Optimism
 $0.14 $4.84 3,448.73% 2024-03-06 2 years ago
-97.18%
$75.56M
153
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 1 year ago
-9.91%
$26.73M
156
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,531.96% 2021-02-16 5 years ago
-99.88%
$14.27M
157
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,666.63% 2021-02-12 5 years ago
-99.07%
$20.69M
158
Kaia (KAIA)
Kaia
 $0.048 $0.41 751.66% 2024-12-03 1 year ago
-88.26%
$6.98M
159
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 418.05% 2024-11-22 1 year ago
-80.70%
$33.36M
160
Kite (KITE)
Kite
 $0.15 $0.32 106.80% 2026-03-06 2 months ago
-51.64%
$30.87M
162
ETHGas (GWEI)
ETHGas
 $0.13 $0.14 11.18% 2026-05-06 há 9 horas
-10.06%
$18.13M
163
RealLink (REAL)
RealLink
 $0.082 $0.99 1,109.83% 2023-01-02 3 years ago
-91.73%
$7.66M
164
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,695.74% 2017-12-19 8 years ago
-98.86%
$12.49M
165
LAB (LAB)
LAB
LAB
 $3.51 $3.64 3.70% 2026-05-02 4 days ago
-3.57%
$108.57M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.62 $83.40 1,159.82% 2021-11-11 4 years ago
-92.06%
$21.22M
168
Starknet (STRK)
Starknet
 $0.042 $4.41 10,278.57% 2024-02-20 2 years ago
-99.04%
$67.32M
169
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.24% 2026-03-20 1 month ago
-0.24%
$130.82M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0.25 $2.48 898.46% 2025-01-19 1 year ago
-89.98%
$64.74M
172
Lighter (LIT)
LIT
Lighter
 $0.98 $7.86 704.88% 2025-12-30 4 months ago
-87.58%
$32.94M
173
Plasma (XPL)
XPL
Plasma
 $0.098 $1.68 1,622.81% 2025-09-28 7 months ago
-94.20%
$69.10M
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.37 $164.90 11,936.50% 2021-11-06 4 years ago
-99.17%
$23.63M
175
The9bit (9BIT)
The9bit
 $0.029 $0.033 13.48% 2026-05-02 4 days ago
-11.88%
$6.08M
176
Compound (COMP)
COMP
Compound
 $24.10 $854.45 3,445.44% 2021-05-12 4 years ago
-97.18%
$12.12M
177
Raydium (RAY)
RAY
Raydium
 $0.84 $16.83 1,914.70% 2021-09-12 4 years ago
-95.04%
$27.22M
178
dogwifhat (WIF)
WIF
dogwifhat
 $0.22 $4.83 2,070.37% 2024-03-31 2 years ago
-95.39%
$332.82M
180
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,130.11% 2021-04-16 5 years ago
-98.62%
$18.90M
181
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$50.61M
182
Grass (GRASS)
Grass
 $0.36 $3.89 977.60% 2024-11-08 1 year ago
-90.72%
$155.40M
183
NEO (NEO)
NEO
NEO
 $2.96 $198.38 6,602.03% 2018-01-15 8 years ago
-98.51%
$10.80M
184
The Sandbox (SAND)
The Sandbox
 $0.077 $8.40 10,744.73% 2021-11-25 4 years ago
-99.08%
$36.39M
186
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,934.75% 2021-05-11 4 years ago
-96.70%
$1.13M
187
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,435.76% 2022-05-27 3 years ago
-97.17%
$10.79M
189
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,608.19% 2021-05-19 4 years ago
-97.30%
$39.06M
191
Akash Network (AKT)
AKT
Akash Network
 $0.65 $8.07 1,132.64% 2021-04-06 5 years ago
-91.89%
$21.26M
192
Story (IP)
IP
Story
 $0.53 $14.78 2,692.40% 2025-09-21 7 months ago
-96.42%
$37.03M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.44 $2.72 511.41% 2022-12-11 3 years ago
-83.64%
$10.16M
194
Sonic (S)
S
Sonic
 $0.049 $1.03 2,005.74% 2025-01-04 1 year ago
-95.25%
$29.92M
195
Jito (JTO)
JTO
Jito
 $0.40 $6.01 1,420.97% 2023-12-07 2 years ago
-93.43%
$29.35M
196
Walrus (WAL)
WAL
Walrus
 $0.078 $0.76 869.97% 2025-05-14 11 months ago
-89.69%
$12.48M
197
Vision (VSN)
VSN
Vision
 $0.050 $0.22 351.43% 2025-08-11 8 months ago
-77.85%
$3.06M
198
Helium (HNT)
HNT
Helium
 $0.98 $54.88 5,512.13% 2021-11-12 4 years ago
-98.22%
$4.58M
199
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00042 $0.00047 10.58% 2026-04-21 15 days ago
-9.57%
$17.38M
200
Decentraland (MANA)
Decentraland
 $0.093 $5.85 6,189.44% 2021-11-25 4 years ago
-98.41%
$15.42M
201
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,613.71% 2024-06-17 1 year ago
-94.16%
$22.04M
202
Genius (GENIUS)
Genius
 $0.53 $0.94 76.36% 2026-04-18 18 days ago
-43.30%
$15.99M
203
GALA (GALA)
GALA
 $0.0037 $0.82 22,059.34% 2021-11-26 4 years ago
-99.55%
$71.41M
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.19% 2025-10-10 6 months ago
-0.19%
$7.69M
207
Pieverse (PIEVERSE)
Pieverse
 $0.74 $1.65 123.69% 2026-04-20 16 days ago
-55.29%
$13.27M
208
Convex Finance (CVX)
CVX
Convex Finance
 $1.87 $60.09 3,113.37% 2022-01-01 4 years ago
-96.89%
$6.60M
209
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-06 há 9 horas
---%
$2.30M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $118.53 $158.37 33.61% 2025-10-10 6 months ago
-25.16%
$9.25M
211
ApeCoin (APE)
APE
ApeCoin
 $0.16 $26.70 16,387.59% 2022-04-28 4 years ago
-99.39%
$52.74M
212
Arweave (AR)
AR
Arweave
 $2.48 $89.24 3,498.39% 2021-11-05 4 years ago
-97.22%
$104.11M
213
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,649.88% 2021-11-28 4 years ago
-94.29%
$13.55M
215
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,192.93% 2021-02-09 5 years ago
-92.27%
$1.87M
216
Billions Network (BILL)
Billions Network
 $0.067 $0.072 7.60% 2026-05-06 há 9 horas
-7.07%
$240.03M
217
BTSE Token (BTSE)
BTSE Token
 $1.00 $9.21 821.42% 2022-03-23 4 years ago
-89.15%
$6.67M
218
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$8.06M
219
OriginTrail (TRAC)
OriginTrail
 $0.36 $3.50 875.59% 2021-11-03 4 years ago
-89.75%
$11.33M
220
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,234.00% 2026-04-18 18 days ago
-97.69%
$37.94M
221
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 49.17% 2026-05-04 2 days ago
-32.96%
$23.70M
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 178.21% 2025-10-28 6 months ago
-64.06%
$2.20M
224
AB (AB)
AB
AB
 $0.0016 $0.017 1,012.95% 2025-03-22 1 year ago
-91.01%
$2.59M
226
Zano (ZANO)
Zano
 $9.96 $17.81 78.82% 2025-01-07 1 year ago
-44.08%
$1.27M
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,652.43% 2024-12-17 1 year ago
-96.37%
$110.51M
230
eCash (XEC)
XEC
eCash
 $0.0000075 $0.00038 4,973.56% 2021-09-04 4 years ago
-98.03%
$4.38M
231
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.17% 2026-01-31 3 months ago
-3.07%
$3.64M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko