| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume BTC |
|---|---|---|---|---|
| RPX | 78.91% |
|
-0.44% | 13.63 |
| VEN | 78.00% |
|
-42.14% | 80.21 |
| WIN | 66.67% |
|
-50.00% | 41.30 |
| TRIG | 61.43% |
|
19.28% | 42.23 |
| ARDR | 48.67% |
|
62.13% | 401.85 |
| HSR | 43.70% |
|
-42.26% | 25.74 |
| DENT | 40.00% |
|
0.00% | 68.54 |
| MBL | 40.00% |
|
25.00% | 17.44 |
| COCOS | 40.00% |
|
-25.00% | 53.19 |
| NCASH | 33.33% |
|
-16.67% | 44.27 |
| POE | 33.33% |
|
0.00% | 16.99 |
| HOT | 33.33% |
|
0.00% | 13.42 |
| BTT | 33.33% |
|
0.00% | 95.07 |
| AERGO | 30.77% |
|
12.47% | 84.77 |
| HC | 27.42% |
|
-15.61% | 6.65 |
| LTO | 27.34% |
|
16.39% | 150.32 |
| YOYO | 25.71% |
|
22.22% | 19.87 |
| RLC | 25.40% |
|
18.37% | 209.29 |
| NPXS | 25.00% |
|
-25.00% | 59.20 |
| FIS | 24.03% |
|
15.93% | 30.82 |
| MTL | 23.33% |
|
9.73% | 172.57 |
| YFII | 23.22% |
|
28.14% | 92.17 |
| WPR | 21.88% |
|
8.00% | 8.87 |
| NEO | 21.84% |
|
20.39% | 759.81 |
| GRS | 20.62% |
|
5.36% | 33.46 |
| MFT | 20.00% |
|
-20.00% | 65.53 |
| QTUM | 18.41% |
|
9.74% | 201.79 |
| TRU | 18.41% |
|
14.97% | 54.93 |
| FLOW | 18.15% |
|
-2.11% | 342.64 |
| KEEP | 17.88% |
|
3.07% | 35.75 |
| DNT | 17.75% |
|
1.13% | 88.38 |
| BCN | 17.39% |
|
0.00% | 52.13 |
| POWR | 17.21% |
|
-9.23% | 229.10 |
| INS | 16.81% |
|
-13.32% | 22.39 |
| POA | 16.46% |
|
1.43% | 311.39 |
| C98 | 16.33% |
|
-11.48% | 176.79 |
| RUNE | 16.02% |
|
11.85% | 295.09 |
| XVS | 15.68% |
|
12.32% | 57.22 |
| CMT | 15.63% |
|
-12.50% | 14.45 |
| AE | 15.58% |
|
-7.01% | 6.43 |
| TLM | 15.15% |
|
5.23% | 293.27 |
| FUEL | 14.81% |
|
4.00% | 35.44 |
| STRAX | 14.46% |
|
10.80% | 29.24 |
| KEY | 14.29% |
|
0.00% | 48.55 |
| TNB | 14.29% |
|
16.67% | 7.03 |
| GLM | 14.26% |
|
0.86% | 34.56 |
| POLY | 14.23% |
|
-7.17% | 88.98 |
| FIRO | 14.01% |
|
-1.92% | 19.35 |
| FUN | 13.95% |
|
7.69% | 40.73 |
| OST | 13.89% |
|
0.00% | 40.73 |
| RAMP | 13.79% |
|
1.27% | 21.71 |
| CELR | 13.75% |
|
6.85% | 31.39 |
| ALICE | 13.73% |
|
-4.75% | 244.55 |
| APPC | 13.69% |
|
6.62% | 12.61 |
| OM | 13.66% |
|
-5.25% | 14.94 |
| BZRX | 13.64% |
|
3.08% | 42.35 |
| SUB | 13.63% |
|
-11.09% | 31.09 |
| PIVX | 13.49% |
|
0.67% | 6.20 |
| DEGO | 13.47% |
|
5.29% | 48.16 |
| BCPT | 13.46% |
|
0.00% | 7.21 |
| FLM | 13.36% |
|
6.53% | 37.97 |
| REN | 13.29% |
|
2.62% | 49.31 |
| MDX | 13.06% |
|
1.56% | 19.49 |
| CLV | 13.04% |
|
-5.68% | 21.77 |
| FOR | 12.99% |
|
1.41% | 13.34 |
| HNT | 12.88% |
|
-0.03% | 73.24 |
| PERP | 12.83% |
|
-8.34% | 51.62 |
| BQX | 12.81% |
|
6.37% | 82.84 |
| AGI | 12.80% |
|
-4.16% | 73.23 |
| PPT | 12.51% |
|
-9.25% | 11.59 |
| DODO | 12.48% |
|
6.52% | 27.62 |
| SRM | 12.39% |
|
6.01% | 75.43 |
| SUPER | 12.38% |
|
-5.11% | 39.52 |
| CLOAK | 12.35% |
|
-4.66% | 22.65 |
| ARK | 12.30% |
|
4.33% | 65.82 |
| ZRX | 12.29% |
|
4.07% | 64.50 |
| BEAM | 12.18% |
|
7.13% | 17.47 |
| BTCST | 12.16% |
|
-0.85% | 6.80 |
| BOT | 12.14% |
|
-8.28% | 3.72 |
| MDT | 11.94% |
|
-1.59% | 19.51 |
| QLC | 11.59% |
|
6.35% | 3.52 |
| LSK | 11.52% |
|
5.54% | 56.07 |
| TRB | 11.33% |
|
-1.61% | 36.54 |
| AVA | 11.32% |
|
-8.78% | 25.93 |
| QNT | 11.31% |
|
-5.95% | 18.19 |
| DREP | 11.27% |
|
-1.40% | 11.40 |
| RCN | 11.25% |
|
-2.63% | 21.60 |
| LPT | 11.24% |
|
-2.81% | 45.27 |
| LOOM | 11.21% |
|
-6.49% | 27.70 |
| STX | 11.17% |
|
-0.03% | 67.28 |
| VIBE | 11.11% |
|
-4.55% | 7.52 |
| PHB | 11.11% |
|
0.00% | 5.01 |
| GVT | 11.10% |
|
2.68% | 10.60 |
| XVG | 10.91% |
|
-5.46% | 156.03 |
| TOMO | 10.87% |
|
2.42% | 32.32 |
| SC | 10.81% |
|
2.94% | 81.55 |
| NEBL | 10.72% |
|
-0.81% | 5.95 |
| BEL | 10.71% |
|
1.90% | 21.16 |
| CTSI | 10.70% |
|
1.39% | 33.68 |
| NU | 10.61% |
|
1.45% | 15.45 |
| FET | 10.57% |
|
1.07% | 108.11 |
| VITE | 10.53% |
|
-6.08% | 76.29 |
| VIA | 10.53% |
|
1.66% | 4.41 |
| OG | 10.43% |
|
0.67% | 9.93 |
| TORN | 10.25% |
|
-2.31% | 4.34 |
| CHAT | 10.19% |
|
-8.88% | 22.97 |
| MITH | 10.09% |
|
-0.97% | 71.64 |
| CND | 10.00% |
|
3.57% | 1.69 |
| CVC | 9.86% |
|
-1.48% | 42.13 |
| PSG | 9.81% |
|
-7.41% | 13.35 |
| SUN | 9.77% |
|
3.34% | 79.40 |
| AUDIO | 9.76% |
|
-0.11% | 27.27 |
| ATA | 9.74% |
|
-3.99% | 16.86 |
| LINA | 9.62% |
|
2.04% | 40.30 |
| TROY | 9.52% |
|
-9.52% | 30.95 |
| BAKE | 9.48% |
|
3.17% | 47.64 |
| GNT | 9.45% |
|
-4.10% | 11.71 |
| SOL | 9.43% |
|
4.19% | 478.17 |
| BCD | 9.40% |
|
-0.33% | 71.71 |
| KMD | 9.35% |
|
5.03% | 23.84 |
| SNT | 9.35% |
|
-4.35% | 23.45 |
| UTK | 9.30% |
|
0.71% | 26.78 |
| STRAT | 9.27% |
|
-9.19% | 18.27 |
| NKN | 9.19% |
|
-4.91% | 33.47 |
| NEAR | 9.12% |
|
1.41% | 35.70 |
| SNGLS | 9.09% |
|
-4.76% | 1.26 |
| SXP | 9.06% |
|
5.71% | 113.79 |
| ICN | 9.00% |
|
4.61% | 37.20 |
| GTC | 9.00% |
|
0.12% | 7.86 |
| EVX | 9.00% |
|
0.88% | 5.12 |
| COTI | 8.99% |
|
0.62% | 48.92 |
| IOST | 8.96% |
|
3.13% | 221.86 |
| DATA | 8.95% |
|
-2.41% | 57.65 |
| TVK | 8.93% |
|
-5.65% | 45.86 |
| AXS | 8.88% |
|
-3.86% | 571.49 |
| IDEX | 8.85% |
|
0.00% | 11.59 |
| IOTA | 8.85% |
|
5.42% | 106.01 |
| GRT | 8.85% |
|
1.71% | 110.37 |
| ZIL | 8.74% |
|
0.00% | 113.93 |
| SNX | 8.72% |
|
3.08% | 144.41 |
| ATM | 8.69% |
|
-5.72% | 4.77 |
| ELF | 8.66% |
|
4.54% | 19.07 |
| STMX | 8.62% |
|
-5.26% | 26.89 |
| BOND | 8.61% |
|
3.24% | 22.69 |
| MOD | 8.60% |
|
-7.36% | 41.32 |
| COS | 8.57% |
|
3.03% | 103.03 |
| FORTH | 8.51% |
|
-3.06% | 9.68 |
| BAR | 8.49% |
|
-6.32% | 5.09 |
| BAT | 8.47% |
|
3.19% | 48.17 |
| STPT | 8.46% |
|
-2.38% | 12.13 |
| BTG | 8.40% |
|
-1.12% | 43.22 |
| WINGS | 8.39% |
|
-7.30% | 20.77 |
| INJ | 8.34% |
|
3.45% | 19.33 |
| POLS | 8.31% |
|
-4.01% | 6.93 |
| CHR | 8.31% |
|
-2.12% | 62.51 |
| TWT | 8.30% |
|
2.69% | 14.28 |
| RVN | 8.28% |
|
-5.36% | 62.07 |
| ACM | 8.26% |
|
-4.36% | 3.25 |
| SUSD | 8.19% |
|
-5.42% | 0.49 |
| LRC | 8.16% |
|
0.00% | 35.86 |
| BLZ | 8.10% |
|
1.75% | 25.27 |
| ONT | 8.05% |
|
1.09% | 125.20 |
| LIT | 8.04% |
|
-1.80% | 10.54 |
| HIVE | 8.02% |
|
-6.92% | 40.47 |
| ASR | 7.97% |
|
-6.03% | 3.33 |
| ICP | 7.97% |
|
-1.07% | 124.28 |
| REEF | 7.89% |
|
-5.26% | 32.12 |
| OAX | 7.86% |
|
-2.83% | 7.07 |
| IOTX | 7.84% |
|
-4.00% | 9.98 |
| AR | 7.83% |
|
-2.97% | 8.53 |
| ICX | 7.83% |
|
-3.04% | 69.62 |
| JST | 7.81% |
|
4.10% | 4.39 |
| LUN | 7.70% |
|
-0.93% | 11.91 |
| CKB | 7.69% |
|
0.00% | 17.43 |
| AGIX | 7.68% |
|
3.83% | 14.77 |
| OMG | 7.67% |
|
2.02% | 72.75 |
| EASY | 7.67% |
|
-1.98% | 7.21 |
| SNM | 7.65% |
|
-1.86% | 2.84 |
| OCEAN | 7.63% |
|
1.49% | 22.03 |
| PAXG | 7.58% |
|
-5.50% | 49.12 |
| THETA | 7.56% |
|
-0.17% | 222.66 |
| FXS | 7.55% |
|
-5.25% | 5.74 |
| JUV | 7.51% |
|
-6.41% | 3.93 |
| LINK | 7.47% |
|
-4.87% | 891.02 |
| ATOM | 7.41% |
|
1.87% | 133.36 |
| DOT | 7.33% |
|
2.67% | 793.38 |
| LUNA | 7.33% |
|
0.22% | 363.39 |
| GTO | 7.32% |
|
-1.24% | 8.37 |
| WAVES | 7.23% |
|
-2.81% | 64.90 |
| DLT | 7.22% |
|
3.85% | 11.30 |
| 1INCH | 7.19% |
|
0.26% | 102.46 |
| ROSE | 7.18% |
|
-3.13% | 20.25 |
| MCO | 7.15% |
|
-5.03% | 10.26 |
| MLN | 7.13% |
|
-1.79% | 2.99 |
| SKL | 7.12% |
|
-3.26% | 21.68 |
| DGB | 7.02% |
|
0.91% | 32.98 |
| ALGO | 7.00% |
|
-4.16% | 73.34 |
| STORJ | 6.99% |
|
-1.24% | 25.84 |
| AMB | 6.98% |
|
0.00% | 5.14 |
| ONG | 6.96% |
|
-4.26% | 24.84 |
| FIO | 6.87% |
|
-0.91% | 14.56 |
| QUICK | 6.85% |
|
-2.05% | 1.59 |
| DUSK | 6.83% |
|
0.00% | 8.72 |
| SALT | 6.73% |
|
-2.52% | 34.13 |
| SAND | 6.70% |
|
-4.23% | 113.46 |
| AUTO | 6.68% |
|
-2.54% | 13.33 |
| CTXC | 6.67% |
|
-0.57% | 3.91 |
| QKC | 6.67% |
|
0.00% | 15.74 |
| CAKE | 6.67% |
|
2.32% | 145.06 |
| CTK | 6.65% |
|
-3.26% | 18.69 |
| KSM | 6.61% |
|
-2.86% | 60.75 |
| BTS | 6.60% |
|
-1.92% | 12.76 |
| UNFI | 6.58% |
|
-3.50% | 25.85 |
| OGN | 6.49% |
|
-1.18% | 29.99 |
| POND | 6.49% |
|
2.01% | 10.67 |
| VET | 6.48% |
|
0.48% | 243.62 |
| WTC | 6.48% |
|
-0.92% | 4.42 |
| RSR | 6.41% |
|
-1.32% | 28.66 |
| ARN | 6.40% |
|
-0.91% | 17.94 |
| ADX | 6.39% |
|
-3.91% | 215.30 |
| SKY | 6.37% |
|
3.04% | 10.49 |
| BAND | 6.36% |
|
-2.29% | 27.26 |
| AST | 6.35% |
|
-1.12% | 10.27 |
| REQ | 6.34% |
|
-4.93% | 5.69 |
| AUCTION | 6.32% |
|
2.08% | 11.79 |
| WRX | 6.28% |
|
-2.16% | 20.39 |
| XEM | 6.28% |
|
-0.24% | 50.64 |
| XRP | 6.28% |
|
-4.06% | 870.20 |
| EGLD | 6.26% |
|
-3.26% | 74.52 |
| ONE | 6.25% |
|
2.69% | 59.94 |
| CFX | 6.25% |
|
-1.89% | 2.25 |
| NBS | 6.25% |
|
-3.13% | 3.23 |
| MIR | 6.22% |
|
-2.58% | 20.29 |
| PHA | 6.22% |
|
-3.96% | 7.86 |
| ORN | 6.18% |
|
-3.81% | 6.81 |
| REP | 6.18% |
|
-3.79% | 36.45 |
| CRV | 6.18% |
|
-1.01% | 80.85 |
| XTZ | 6.17% |
|
-0.81% | 59.26 |
| DOCK | 6.06% |
|
-3.05% | 11.38 |
| ADA | 6.05% |
|
-2.93% | 859.92 |
| HBAR | 6.02% |
|
-2.08% | 91.41 |
| FRONT | 6.00% |
|
-1.98% | 7.83 |
| KNC | 5.95% |
|
1.10% | 33.88 |
| ARPA | 5.94% |
|
-2.02% | 13.08 |
| GXS | 5.83% |
|
-0.84% | 11.49 |
| BADGER | 5.82% |
|
-3.73% | 13.92 |
| EPS | 5.78% |
|
-0.22% | 18.99 |
| ANKR | 5.74% |
|
-3.38% | 24.48 |
| TKO | 5.73% |
|
-2.34% | 10.03 |
| XMR | 5.71% |
|
-5.35% | 241.60 |
| STORM | 5.71% |
|
2.94% | 61.15 |
| GAS | 5.70% |
|
-0.29% | 121.04 |
| TRX | 5.70% |
|
-2.55% | 187.85 |
| NMR | 5.69% |
|
-1.06% | 60.58 |
| AKRO | 5.66% |
|
-1.89% | 14.33 |
| GO | 5.66% |
|
-1.92% | 3.28 |
| YFI | 5.63% |
|
1.23% | 79.50 |
| KAVA | 5.63% |
|
-3.80% | 41.70 |
| PERL | 5.59% |
|
-1.89% | 6.12 |
| NXS | 5.59% |
|
-1.31% | 2.69 |
| STEEM | 5.52% |
|
0.25% | 19.51 |
| BNB | 5.52% |
|
-0.16% | 1402.77 |
| TFUEL | 5.47% |
|
-3.54% | 123.41 |
| OXT | 5.45% |
|
-2.38% | 6.99 |
| XLM | 5.44% |
|
0.29% | 144.27 |
| AION | 5.38% |
|
-1.60% | 27.06 |
| RDN | 5.37% |
|
-1.54% | 10.92 |
| BCHSV | 5.33% |
|
-1.18% | 57.87 |
| ZEN | 5.28% |
|
-0.71% | 20.55 |
| MANA | 5.26% |
|
-2.39% | 58.22 |
| ALPHA | 5.24% |
|
-1.80% | 18.70 |
| CHZ | 5.21% |
|
-2.62% | 120.95 |
| DOGE | 5.21% |
|
-2.90% | 687.47 |
| NANO | 5.19% |
|
-2.15% | 37.99 |
| HARD | 5.17% |
|
-1.07% | 4.97 |
| RIF | 5.17% |
|
-0.21% | 46.72 |
| WABI | 5.10% |
|
0.74% | 6.28 |
| SFP | 5.05% |
|
-0.85% | 9.69 |
| ANT | 5.04% |
|
-1.52% | 63.80 |
| SUSHI | 4.99% |
|
-0.73% | 143.41 |
| EOS | 4.98% |
|
-1.21% | 276.38 |
| ENJ | 4.97% |
|
-2.15% | 75.53 |
| MATIC | 4.96% |
|
-2.35% | 294.79 |
| SYS | 4.96% |
|
-1.38% | 10.68 |
| IRIS | 4.95% |
|
1.12% | 6.79 |
| BCH | 4.94% |
|
-4.38% | 208.96 |
| ENG | 4.89% |
|
4.08% | 11.04 |
| BAL | 4.85% |
|
0.63% | 7.45 |
| BRD | 4.83% |
|
0.35% | 8.53 |
| QSP | 4.82% |
|
-1.22% | 5.57 |
| NAS | 4.82% |
|
-2.44% | 2.82 |
| KLAY | 4.79% |
|
-2.68% | 13.19 |
| SCRT | 4.79% |
|
-0.23% | 3.59 |
| CELO | 4.78% |
|
-1.62% | 7.76 |
| CDT | 4.76% |
|
0.00% | 0.68 |
| VIB | 4.76% |
|
-1.21% | 14.11 |
| TNT | 4.76% |
|
-1.88% | 30.57 |
| COMP | 4.72% |
|
-3.23% | 72.23 |
| EZ | 4.72% |
|
-2.24% | 7.74 |
| DCR | 4.66% |
|
2.68% | 37.53 |
| DIA | 4.66% |
|
0.00% | 24.75 |
| WNXM | 4.63% |
|
-0.07% | 1.55 |
| PNT | 4.62% |
|
-2.80% | 6.67 |
| NAV | 4.60% |
|
-2.76% | 6.75 |
| BNT | 4.59% |
|
-1.95% | 6.21 |
| UNI | 4.58% |
|
-0.10% | 278.87 |
| VIDT | 4.55% |
|
0.00% | 10.68 |
| LTC | 4.54% |
|
-3.17% | 297.72 |
| FIL | 4.53% |
|
-0.49% | 142.49 |
| WAN | 4.49% |
|
-2.85% | 7.59 |
| DASH | 4.46% |
|
-3.90% | 74.67 |
| NULS | 4.44% |
|
-2.13% | 8.40 |
| FTM | 4.35% |
|
-1.49% | 48.28 |
| MKR | 4.34% |
|
-2.77% | 11.73 |
| WING | 4.19% |
|
-2.33% | 4.37 |
| UMA | 4.11% |
|
-1.44% | 10.75 |
| AAVE | 4.07% |
|
-2.49% | 117.89 |
| ETC | 4.04% |
|
-1.78% | 194.59 |
| ZEC | 4.00% |
|
-0.86% | 50.95 |
| MTH | 3.92% |
|
-3.92% | 1.48 |
| RENBTC | 3.89% |
|
-0.35% | 14.52 |
| PHX | 3.83% |
|
0.00% | 56.14 |
| TCT | 3.70% |
|
0.00% | 7.63 |
| LEND | 3.60% |
|
3.20% | 25.73 |
| ETH | 3.59% |
|
-1.25% | 7026.66 |
| AVAX | 3.53% |
|
-1.06% | 42.63 |
| FTT | 3.36% |
|
-0.97% | 68.60 |
| MDA | 3.20% |
|
-1.82% | 67.03 |
| PAX | 3.14% |
|
-0.83% | 106.06 |
| XZC | 3.03% |
|
2.42% | 7.37 |
| ERD | 2.92% |
|
0.00% | 37.23 |
| EDO | 2.85% |
|
1.76% | 14.63 |
| DGD | 2.61% |
|
-1.01% | 23.82 |
| BCC | 2.40% |
|
0.09% | 147.19 |
| DAI | 2.03% |
|
-0.99% | 44.20 |
| BCHABC | 0.81% |
|
0.03% | 59.55 |
| TUSD | 0.73% |
|
-0.09% | 174.89 |
| WBTC | 0.71% |
|
-0.02% | 369.35 |
| BTCB | 0.01% |
|
0.01% | 81.40 |
Get the latest crypto news, right to your inbox!
