All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $94,736.00 $108,786.00 14.83% 2025-01-20 3 months ago
-12.92%
$23.67B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,818.06 $4,878.26 168.32% 2021-11-10 3 years ago
-62.73%
$10.42B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 6 years ago
-24.25%
$24.47B
4
Ripple (XRP)
XRP
Ripple
 $2.13 $3.40 59.62% 2018-01-07 7 years ago
-37.35%
$2.19B
5
BNB (BNB)
BNB
BNB
 $597.58 $788.84 32.01% 2024-12-04 5 months ago
-24.25%
$695.98M
6
Solana (SOL)
SOL
Solana
 $146.38 $293.31 100.38% 2025-01-19 3 months ago
-50.09%
$2.62B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$4.85B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 328.65% 2021-05-08 3 years ago
-76.67%
$690.72M
9
Cardano (ADA)
ADA
Cardano
 $0.66 $3.09 366.18% 2021-09-02 3 years ago
-78.55%
$665.94M
10
TRON (TRX)
TRX
TRON
 $0.25 $0.43 73.86% 2024-12-04 5 months ago
-42.48%
$566.10M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,817.05 $4,829.57 165.79% 2021-11-10 3 years ago
-62.38%
$11.03M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $94,821.00 $108,368.00 14.29% 2025-01-20 3 months ago
-12.50%
$239.09M
13
Sui (SUI)
SUI
Sui
 $3.42 $5.35 56.43% 2025-01-04 4 months ago
-36.07%
$1.65B
14
Chainlink (LINK)
LINK
Chainlink
 $13.64 $52.70 286.36% 2021-05-10 3 years ago
-74.12%
$311.75M
15
Avalanche (AVAX)
Avalanche
 $19.69 $144.96 636.21% 2021-11-21 3 years ago
-86.42%
$235.68M
16
LEO Token (LEO)
LEO
LEO Token
 $8.66 $10.14 17.09% 2025-03-10 1 month ago
-14.60%
$3.08M
17
Stellar (XLM)
XLM
Stellar
 $0.26 $0.88 239.25% 2018-01-03 7 years ago
-70.52%
$173.49M
18
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 6 months ago
-5.39%
$12.09M
19
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,188.27 $7,256.02 231.59% 2022-05-13 2 years ago
-69.84%
$5.93M
20
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 579.50% 2021-10-28 3 years ago
-85.28%
$128.87M
21
Toncoin (TON)
TON
Toncoin
 $2.97 $8.25 177.78% 2024-06-15 10 months ago
-64.00%
$122.81M
22
Hedera (HBAR)
Hedera
 $0.17 $0.57 227.69% 2021-09-15 3 years ago
-69.48%
$130.93M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $353.30 $3,785.82 971.56% 2017-12-20 7 years ago
-90.67%
$119.52M
24
Hyperliquid (HYPE)
Hyperliquid
 $20.21 $34.96 72.98% 2024-12-22 4 months ago
-42.19%
$96.43M
25
Litecoin (LTC)
LTC
Litecoin
 $83.19 $410.26 393.16% 2021-05-10 3 years ago
-79.72%
$538.62M
26
Polkadot (DOT)
DOT
Polkadot
 $3.92 $54.98 1,302.55% 2021-11-04 3 years ago
-92.87%
$140.58M
27
WETH (WETH)
WETH
 $1,818.55 $4,799.89 163.94% 2021-11-09 3 years ago
-62.11%
$218.45M
28
Monero (XMR)
XMR
Monero
 $281.46 $542.33 92.68% 2018-01-09 7 years ago
-48.10%
$123.23M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.01% 2024-08-05 9 months ago
-4.77%
$72.59M
30
Bitget Token (BGB)
BGB
Bitget Token
 $4.30 $8.45 96.51% 2024-12-27 4 months ago
-49.11%
$50.22M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$108.74M
32
Pi Network (PI)
PI
Pi Network
 $0.59 $2.99 408.18% 2025-02-26 2 months ago
-80.32%
$49.10M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $94,730.00 $108,953.00 15.01% 2025-01-20 3 months ago
-13.05%
$186.53M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,946.97 $4,311.81 121.46% 2024-12-06 4 months ago
-54.85%
$7.20M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28.59 $31.28 9.41% 2025-03-02 2 months ago
-8.60%
$16.10M
36
Pepe (PEPE)
Pepe
 $0.0000079 $0.000028 253.47% 2024-12-09 4 months ago
-71.71%
$524.33M
37
Bittensor (TAO)
TAO
Bittensor
 $375.30 $757.60 101.87% 2024-03-07 1 year ago
-50.46%
$135.41M
38
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 5 years ago
-18.05%
$92.87M
39
Aptos (APT)
APT
Aptos
 $4.95 $19.92 302.42% 2023-01-26 2 years ago
-75.15%
$112.20M
40
OKB (OKB)
OKB
OKB
 $50.87 $73.80 45.08% 2024-03-14 1 year ago
-31.07%
$5.42M
41
Uniswap (UNI)
UNI
Uniswap
 $4.97 $44.92 803.82% 2021-05-03 4 years ago
-88.94%
$116.02M
42
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.62% 2025-02-03 3 months ago
-3.49%
$27.32M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2.31 $20.44 784.85% 2022-01-16 3 years ago
-88.70%
$121.19M
45
Ondo (ONDO)
Ondo
 $0.87 $2.14 146.81% 2024-12-16 4 months ago
-59.48%
$130.03M
46
Aave (AAVE)
AAVE
Aave
 $177.56 $661.69 272.66% 2021-05-18 3 years ago
-73.17%
$277.59M
47
Gate (GT)
GT
Gate
 $21.19 $25.94 22.42% 2025-01-25 3 months ago
-18.31%
$5.63M
48
Cronos (CRO)
CRO
Cronos
 $0.088 $0.97 993.61% 2021-11-24 3 years ago
-90.86%
$18.89M
49
Kaspa (KAS)
KAS
Kaspa
 $0.096 $0.21 116.87% 2024-08-01 9 months ago
-53.89%
$64.89M
50
Internet Computer (ICP)
ICP
Internet Computer
 $4.60 $700.65 15,131.52% 2021-05-10 3 years ago
-99.34%
$40.12M
51
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.02 $167.09 943.01% 2021-05-06 3 years ago
-90.41%
$60.82M
52
Mantle (MNT)
MNT
Mantle
 $0.72 $1.54 114.92% 2024-04-08 1 year ago
-53.47%
$113.51M
53
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $29.87 $50.43 68.83% 2025-01-03 4 months ago
-40.77%
$18.42M
54
Render (RENDER)
Render
 $4.39 $13.53 208.20% 2024-03-17 1 year ago
-67.55%
$200.17M
55
Official Trump (TRUMP)
Official Trump
 $11.17 $73.43 557.39% 2025-01-19 3 months ago
-84.79%
$809.38M
56
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,022.56% 2021-04-19 4 years ago
-91.09%
$27.71M
57
USD1 (USD1)
USD1
 $1.00 $1.02 1.71% 2025-04-12 23 days ago
-1.68%
$25.53M
58
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 3 months ago
-9.30%
$42.77M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.22 $1.29 477.08% 2024-03-13 1 year ago
-82.67%
$60.77M
60
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $94,325.00 $114,576.00 21.47% 2025-02-04 3 months ago
-17.67%
$10.80M
61
Fasttoken (FTN)
FTN
Fasttoken
 $4.29 $4.30 0.23% 2025-04-29 6 days ago
-0.23%
$55.12M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.07 $44.45 992.14% 2022-01-17 3 years ago
-90.84%
$85.97M
63
Filecoin (FIL)
FIL
Filecoin
 $2.62 $236.84 8,939.69% 2021-04-01 4 years ago
-98.89%
$87.72M
64
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.66 $3.45 420.62% 2024-03-28 1 year ago
-80.79%
$118.85M
65
Algorand (ALGO)
Algorand
 $0.20 $3.56 1,685.37% 2019-06-20 5 years ago
-94.40%
$51.73M
66
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.51 $1.03 100.66% 2025-01-04 4 months ago
-50.17%
$88.42M
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.09 $5.03 22.98% 2025-01-19 3 months ago
-18.69%
$30.38M
68
Ethena (ENA)
ENA
Ethena
 $0.26 $1.52 481.47% 2024-04-11 1 year ago
-82.80%
$116.79M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0.31 $2.39 668.24% 2024-01-12 1 year ago
-86.98%
$101.47M
70
Celestia (TIA)
TIA
Celestia
 $2.36 $20.85 783.47% 2024-02-10 1 year ago
-88.68%
$59.94M
71
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 3 months ago
-13.16%
$2.66B
72
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $94,665.00 $108,929.00 15.07% 2025-01-20 3 months ago
-13.09%
$2.26M
74
Bonk (BONK)
Bonk
 $0.000017 $0.000058 243.66% 2024-11-20 5 months ago
-70.90%
$193.91M
75
Maker (MKR)
MKR
Maker
 $1,548.98 $6,292.31 306.22% 2021-05-03 4 years ago
-75.38%
$52.85M
76
NEXO (NEXO)
NEXO
 $1.26 $4.07 223.02% 2021-05-12 3 years ago
-69.04%
$9.33M
77
Jupiter (JUP)
JUP
Jupiter
 $0.43 $2.00 367.53% 2024-01-31 1 year ago
-78.61%
$23.97M
78
Quant (QNT)
QNT
Quant
 $84.47 $427.42 406.00% 2021-09-11 3 years ago
-80.24%
$31.38M
79
Flare (FLR)
FLR
Flare
 $0.019 $0.15 695.18% 2023-01-10 2 years ago
-87.42%
$12.40M
80
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $153.63 $297.96 93.95% 2025-01-19 3 months ago
-48.44%
$1.29M
81
Stacks (STX)
STX
Stacks
 $0.77 $3.86 402.07% 2024-04-01 1 year ago
-80.08%
$40.27M
82
Worldcoin (WLD)
WLD
Worldcoin
 $0.87 $11.74 1,250.65% 2024-03-10 1 year ago
-92.60%
$187.14M
83
XDC Network (XDC)
XDC
XDC Network
 $0.073 $0.19 165.50% 2021-08-21 3 years ago
-62.34%
$34.28M
84
Fartcoin (FARTCOIN)
Fartcoin
 $1.13 $2.48 119.47% 2025-01-19 3 months ago
-54.44%
$131.29M
85
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,816.71 $4,098.26 125.59% 2024-12-06 4 months ago
-55.67%
$25.85M
86
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.65 $5.07 207.27% 2025-01-02 4 months ago
-67.46%
$290.81M
87
EOS (EOS)
EOS
EOS
 $0.70 $22.71 3,127.97% 2018-04-29 7 years ago
-96.90%
$120.01M
88
Optimism (OP)
OP
Optimism
 $0.64 $4.84 655.22% 2024-03-06 1 year ago
-86.76%
$119.44M
89
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $1,896.00 $4,216.20 122.37% 2024-12-06 4 months ago
-55.03%
$2.69M
90
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.22% 2025-01-23 3 months ago
-4.96%
$181.74M
91
Sei (SEI)
SEI
Sei
 $0.20 $1.14 466.77% 2024-03-16 1 year ago
-82.36%
$44.73M
92
Story (IP)
IP
Story
 $3.68 $7.31 98.64% 2025-02-26 2 months ago
-49.66%
$40.34M
93
Immutable (IMX)
IMX
Immutable
 $0.54 $9.52 1,649.16% 2021-11-26 3 years ago
-94.28%
$37.57M
95
Curve DAO (CRV)
CRV
Curve DAO
 $0.69 $15.37 2,135.96% 2020-08-14 4 years ago
-95.53%
$149.31M
96
Injective (INJ)
INJ
Injective
 $9.32 $52.62 464.59% 2024-03-14 1 year ago
-82.29%
$77.47M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$48.17M
98
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.13% 2023-10-23 1 year ago
-2.09%
$32.00M
99
The Graph (GRT)
GRT
The Graph
 $0.092 $2.84 2,989.91% 2021-02-12 4 years ago
-96.76%
$39.79M
100
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,063.37 $4,814.31 133.32% 2021-12-01 3 years ago
-57.14%
$1.68M
101
DeXe (DEXE)
DeXe
 $14.95 $32.38 116.59% 2021-03-08 4 years ago
-53.83%
$14.67M
102
Tether Gold (XAUT)
Tether Gold
 $3,342.26 $3,530.16 5.62% 2025-04-22 13 days ago
-5.32%
$34.69M
103
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,347.84 $3,518.57 5.10% 2025-04-22 13 days ago
-4.85%
$69.20M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko