All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $107,301.00 $111,814.00 4.21% 2025-05-22 6 days ago
-4.04%
$27.69B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,643.73 $4,878.26 84.52% 2021-11-10 3 years ago
-45.81%
$19.07B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$48.59B
4
Ripple (XRP)
XRP
Ripple
 $2.26 $3.40 50.44% 2018-01-07 7 years ago
-33.53%
$1.93B
5
BNB (BNB)
BNB
BNB
 $686.46 $788.84 14.91% 2024-12-04 5 months ago
-12.98%
$826.82M
6
Solana (SOL)
SOL
Solana
 $170.66 $293.31 71.87% 2025-01-19 4 months ago
-41.82%
$3.74B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$5.62B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.22 $0.73 234.04% 2021-05-08 4 years ago
-70.06%
$1.17B
9
Cardano (ADA)
ADA
Cardano
 $0.74 $3.09 317.91% 2021-09-02 3 years ago
-76.07%
$527.12M
10
TRON (TRX)
TRX
TRON
 $0.27 $0.43 57.48% 2024-12-04 5 months ago
-36.50%
$518.75M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,643.83 $4,829.57 82.67% 2021-11-10 3 years ago
-45.26%
$11.41M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $107,179.00 $111,685.00 4.20% 2025-05-22 6 days ago
-4.03%
$193.77M
13
Sui (SUI)
SUI
Sui
 $3.56 $5.35 50.28% 2025-01-04 4 months ago
-33.46%
$942.16M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,188.02 $7,256.02 127.60% 2022-05-13 3 years ago
-56.06%
$4.46M
15
Hyperliquid (HYPE)
Hyperliquid
 $33.22 $39.68 19.45% 2025-05-26 2 days ago
-16.28%
$295.76M
16
Chainlink (LINK)
LINK
Chainlink
 $15.43 $52.70 241.54% 2021-05-10 4 years ago
-70.72%
$327.18M
17
Avalanche (AVAX)
Avalanche
 $23.08 $144.96 528.08% 2021-11-21 3 years ago
-84.08%
$362.24M
18
Stellar (XLM)
XLM
Stellar
 $0.28 $0.88 210.53% 2018-01-03 7 years ago
-67.80%
$181.93M
19
LEO Token (LEO)
LEO
LEO Token
 $9.08 $10.14 11.67% 2025-03-10 2 months ago
-10.45%
$2.63M
20
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 509.34% 2021-10-28 3 years ago
-83.59%
$153.56M
21
Toncoin (TON)
TON
Toncoin
 $3.32 $8.25 148.49% 2024-06-15 11 months ago
-59.76%
$1.06B
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $411.62 $3,785.82 819.74% 2017-12-20 7 years ago
-89.13%
$142.08M
23
Hedera (HBAR)
Hedera
 $0.18 $0.57 210.68% 2021-09-15 3 years ago
-67.81%
$119.42M
24
WETH (WETH)
WETH
 $2,642.03 $4,799.89 81.67% 2021-11-09 3 years ago
-44.96%
$514.03M
25
Litecoin (LTC)
LTC
Litecoin
 $94.65 $410.26 333.45% 2021-05-10 4 years ago
-76.93%
$354.25M
26
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 6 months ago
-5.40%
$4.98M
27
Polkadot (DOT)
DOT
Polkadot
 $4.49 $54.98 1,124.50% 2021-11-04 3 years ago
-91.83%
$196.79M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $2,823.96 $4,311.81 52.69% 2024-12-06 5 months ago
-34.51%
$21.26M
29
Monero (XMR)
XMR
Monero
 $345.92 $542.33 56.78% 2018-01-09 7 years ago
-36.22%
$170.61M
30
Bitget Token (BGB)
BGB
Bitget Token
 $5.22 $8.45 61.88% 2024-12-27 5 months ago
-38.22%
$88.45M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 9 months ago
-4.76%
$1.19B
32
Pepe (PEPE)
Pepe
 $0.000014 $0.000028 102.53% 2024-12-09 5 months ago
-50.62%
$1.15B
33
Pi Network (PI)
PI
Pi Network
 $0.73 $2.99 310.46% 2025-02-26 3 months ago
-75.64%
$108.50M
34
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$105.80M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $107,274.00 $112,129.00 4.53% 2025-05-22 6 days ago
-4.33%
$227.34M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $31.59 $32.43 2.66% 2025-05-26 2 days ago
-2.59%
$15.56M
37
Uniswap (UNI)
UNI
Uniswap
 $6.63 $44.92 577.53% 2021-05-03 4 years ago
-85.24%
$706.95M
38
Aave (AAVE)
AAVE
Aave
 $261.28 $661.69 153.25% 2021-05-18 4 years ago
-60.51%
$362.54M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$84.18M
40
Bittensor (TAO)
TAO
Bittensor
 $430.45 $757.60 76.00% 2024-03-07 1 year ago
-43.18%
$91.26M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2.80 $20.44 630.00% 2022-01-16 3 years ago
-86.30%
$196.16M
42
Aptos (APT)
APT
Aptos
 $5.30 $19.92 275.85% 2023-01-26 2 years ago
-73.39%
$196.71M
43
OKB (OKB)
OKB
OKB
 $52.33 $73.80 41.03% 2024-03-14 1 year ago
-29.09%
$5.09M
44
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $205.60 $339.52 65.14% 2025-01-19 4 months ago
-39.44%
$33.61M
45
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $38.82 $50.43 29.91% 2025-01-03 4 months ago
-23.02%
$31.21M
47
Cronos (CRO)
CRO
Cronos
 $0.097 $0.97 890.34% 2021-11-24 3 years ago
-89.90%
$20.01M
48
Ondo (ONDO)
Ondo
 $0.92 $2.14 133.18% 2024-12-16 5 months ago
-57.11%
$113.87M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5.27 $700.65 13,195.07% 2021-05-10 4 years ago
-99.25%
$58.12M
50
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 3 months ago
-8.53%
$29.94M
51
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.17 $167.09 819.59% 2021-05-06 4 years ago
-89.13%
$64.76M
52
Kaspa (KAS)
KAS
Kaspa
 $0.10 $0.21 105.72% 2024-08-01 9 months ago
-51.39%
$58.56M
53
Gate (GT)
GT
Gate
 $20.38 $25.94 27.28% 2025-01-25 4 months ago
-21.43%
$10.11M
54
Official Trump (TRUMP)
Official Trump
 $12.31 $73.43 496.51% 2025-01-19 4 months ago
-83.24%
$433.65M
55
Mantle (MNT)
MNT
Mantle
 $0.72 $1.54 113.19% 2024-04-08 1 year ago
-53.09%
$174.33M
56
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.90 $3.45 283.46% 2024-03-28 1 year ago
-73.92%
$200.24M
57
VeChain (VET)
VET
VeChain
 $0.027 $0.28 952.63% 2021-04-19 4 years ago
-90.50%
$48.68M
58
Render (RENDER)
Render
 $4.41 $13.53 206.80% 2024-03-17 1 year ago
-67.41%
$300.89M
59
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.32% 2025-02-03 3 months ago
-3.22%
$5.36M
60
Ethena (ENA)
ENA
Ethena
 $0.38 $1.52 301.57% 2024-04-11 1 year ago
-75.10%
$266.87M
61
USD1 (USD1)
USD1
 $1.00 $1.03 2.40% 2025-05-12 16 days ago
-2.34%
$398.33M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.73 $44.45 839.75% 2022-01-17 3 years ago
-89.36%
$103.15M
63
Worldcoin (WLD)
WLD
Worldcoin
 $1.34 $11.74 776.12% 2024-03-10 1 year ago
-88.59%
$309.74M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 472.42% 2024-03-13 1 year ago
-82.53%
$69.00M
65
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $107,033.00 $114,576.00 7.05% 2025-02-04 3 months ago
-6.58%
$11.00M
66
Arbitrum (ARB)
ARB
Arbitrum
 $0.40 $2.39 499.83% 2024-01-12 1 year ago
-83.33%
$221.61M
67
Fasttoken (FTN)
FTN
Fasttoken
 $4.42 $4.44 0.45% 2025-05-28 há 19 horas
-0.45%
$56.63M
68
Filecoin (FIL)
FIL
Filecoin
 $2.80 $236.84 8,358.57% 2021-04-01 4 years ago
-98.82%
$147.86M
69
Algorand (ALGO)
Algorand
 $0.21 $3.56 1,556.89% 2019-06-20 5 years ago
-93.96%
$52.40M
70
Jupiter (JUP)
JUP
Jupiter
 $0.59 $2.00 238.49% 2024-01-31 1 year ago
-70.46%
$133.28M
71
Quant (QNT)
QNT
Quant
 $115.73 $427.42 269.33% 2021-09-11 3 years ago
-72.92%
$72.10M
72
Celestia (TIA)
TIA
Celestia
 $2.56 $20.85 714.45% 2024-02-10 1 year ago
-87.72%
$91.13M
73
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 3 months ago
-12.96%
$3.96B
74
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,644.40 $4,098.26 54.98% 2024-12-06 5 months ago
-35.48%
$47.77M
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.60 $5.03 9.35% 2025-01-19 4 months ago
-8.55%
$43.09M
76
Bonk (BONK)
Bonk
 $0.000020 $0.000058 195.24% 2024-11-20 6 months ago
-66.13%
$222.88M
77
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2.32 $5.07 118.53% 2025-01-02 4 months ago
-54.24%
$348.45M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $179.83 $297.96 65.69% 2025-01-19 4 months ago
-39.65%
$1.11M
79
Injective (INJ)
INJ
Injective
 $14.77 $52.62 256.26% 2024-03-14 1 year ago
-71.93%
$210.95M
80
KuCoin (KCS)
KCS
KuCoin
 $11.37 $28.83 153.56% 2021-12-01 3 years ago
-60.56%
$4.01M
81
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.44 $1.03 134.45% 2025-01-04 4 months ago
-57.35%
$96.39M
82
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,764.41 $4,216.20 52.52% 2024-12-06 5 months ago
-34.43%
$1.10M
83
Stacks (STX)
STX
Stacks
 $0.85 $3.86 355.42% 2024-04-01 1 year ago
-78.04%
$36.22M
84
Optimism (OP)
OP
Optimism
 $0.75 $4.84 542.43% 2024-03-06 1 year ago
-84.43%
$206.35M
85
Fartcoin (FARTCOIN)
Fartcoin
 $1.27 $2.48 95.28% 2025-01-19 4 months ago
-48.79%
$154.61M
86
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,005.68 $4,814.31 60.17% 2021-12-01 3 years ago
-37.57%
$3.90M
87
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 4 months ago
-4.85%
$234.59M
88
NEXO (NEXO)
NEXO
 $1.24 $4.07 228.23% 2021-05-12 4 years ago
-69.53%
$12.72M
89
Flare (FLR)
FLR
Flare
 $0.018 $0.15 712.26% 2023-01-10 2 years ago
-87.69%
$5.18M
90
Story (IP)
IP
Story
 $4.26 $7.31 71.60% 2025-02-26 3 months ago
-41.72%
$27.62M
91
Sei (SEI)
SEI
Sei
 $0.22 $1.14 421.39% 2024-03-16 1 year ago
-80.82%
$64.84M
92
Immutable (IMX)
IMX
Immutable
 $0.62 $9.52 1,434.04% 2021-11-26 3 years ago
-93.48%
$32.66M
93
EOS (EOS)
EOS
EOS
 $0.75 $22.71 2,930.20% 2018-04-29 7 years ago
-96.70%
$12.21M
94
dogwifhat (WIF)
WIF
dogwifhat
 $1.11 $4.83 335.14% 2024-03-31 1 year ago
-77.02%
$403.99M
95
The Graph (GRT)
GRT
The Graph
 $0.11 $2.84 2,519.18% 2021-02-12 4 years ago
-96.18%
$55.42M
96
XDC Network (XDC)
XDC
XDC Network
 $0.063 $0.19 204.43% 2021-08-21 3 years ago
-67.15%
$39.11M
97
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $107,430.00 $111,685.00 3.96% 2025-05-22 6 days ago
-3.81%
$1.19M
98
Curve DAO (CRV)
CRV
Curve DAO
 $0.74 $15.37 1,967.31% 2020-08-14 4 years ago
-95.16%
$132.12M
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$1.69B
100
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,816.84 $4,729.53 67.90% 2024-03-27 1 year ago
-40.44%
$1.45M
101
Maker (MKR)
MKR
Maker
 $1,686.59 $6,292.31 273.08% 2021-05-03 4 years ago
-73.20%
$51.22M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko