All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $61,159.00 $73,738.00 20.57% 2024-03-14 1 month ago
-17.06%
$32.68B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,951.03 $4,878.26 65.31% 2021-11-10 2 years ago
-39.51%
$16.13B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.47% 2018-07-24 5 years ago
-24.51%
$57.66B
4
BNB (BNB)
BNB
BNB
 $531.38 $686.31 29.16% 2021-05-10 2 years ago
-22.57%
$1.86B
5
Solana (SOL)
SOL
Solana
 $132.71 $259.96 95.89% 2021-11-06 2 years ago
-48.95%
$4.55B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 16.88% 2019-05-08 4 years ago
-14.44%
$9.59B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,952.13 $4,829.57 63.60% 2021-11-10 2 years ago
-38.87%
$116.05M
8
Ripple (XRP)
XRP
Ripple
 $0.48 $3.40 607.80% 2018-01-07 6 years ago
-85.87%
$1.44B
9
Toncoin (TON)
TON
Toncoin
 $6.34 $7.63 20.35% 2024-04-11 7 days ago
-16.91%
$491.45M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 407.30% 2021-05-08 2 years ago
-80.29%
$2.12B
11
Cardano (ADA)
ADA
Cardano
 $0.44 $3.09 609.01% 2021-09-02 2 years ago
-85.90%
$422.41M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000022 $0.000086 298.15% 2021-10-28 2 years ago
-74.88%
$456.50M
13
Avalanche (AVAX)
Avalanche
 $32.97 $144.96 339.67% 2021-11-21 2 years ago
-77.26%
$634.70M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $62,063.00 $73,505.00 18.44% 2024-03-14 1 month ago
-15.57%
$1.58B
15
TRON (TRX)
TRX
TRON
 $0.11 $0.23 115.65% 2018-01-05 6 years ago
-53.63%
$455.18M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $459.30 $3,785.82 724.26% 2017-12-20 6 years ago
-87.87%
$408.82M
17
Polkadot (DOT)
DOT
Polkadot
 $6.46 $54.98 751.08% 2021-11-04 2 years ago
-88.25%
$195.67M
18
Chainlink (LINK)
LINK
Chainlink
 $13.16 $52.70 300.46% 2021-05-10 2 years ago
-75.03%
$414.73M
19
Polygon (MATIC)
MATIC
Polygon
 $0.64 $2.92 356.86% 2021-12-27 2 years ago
-78.11%
$332.78M
20
Litecoin (LTC)
LTC
Litecoin
 $77.92 $410.26 426.51% 2021-05-10 2 years ago
-81.01%
$533.79M
21
NEAR Protocol (NEAR)
NEAR Protocol
 $5.44 $20.44 275.74% 2022-01-16 2 years ago
-73.39%
$571.89M
22
Internet Computer (ICP)
ICP
Internet Computer
 $12.19 $700.65 5,647.74% 2021-05-10 2 years ago
-98.26%
$185.01M
23
LEO Token (LEO)
LEO
LEO Token
 $5.84 $8.14 39.38% 2022-02-08 2 years ago
-28.26%
$1.83M
24
Uniswap (UNI)
UNI
Uniswap
 $6.91 $44.92 550.07% 2021-05-03 2 years ago
-84.62%
$157.24M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.40% 2020-03-13 4 years ago
-18.30%
$338.56M
26
Aptos (APT)
APT
Aptos
 $9.01 $19.92 121.09% 2023-01-26 1 year ago
-54.77%
$217.07M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $25.04 $167.09 567.29% 2021-05-06 2 years ago
-85.01%
$186.87M
28
Mantle (MNT)
MNT
Mantle
 $1.11 $1.54 38.74% 2024-04-08 10 days ago
-27.92%
$81.81M
29
First Digital USD (FDUSD)
First Digital USD
 $0.99 $1.04 5.40% 2023-10-23 5 months ago
-5.12%
$3.12B
30
Stacks (STX)
STX
Stacks
 $2.29 $3.86 68.56% 2024-04-01 17 days ago
-40.67%
$85.99M
31
OKB (OKB)
OKB
OKB
 $53.91 $73.80 36.89% 2024-03-14 1 month ago
-26.95%
$12.51M
32
Cronos (CRO)
CRO
Cronos
 $0.12 $0.97 713.92% 2021-11-24 2 years ago
-87.71%
$17.21M
33
Filecoin (FIL)
FIL
Filecoin
 $5.71 $236.84 4,047.81% 2021-04-01 3 years ago
-97.59%
$213.02M
34
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 720.48% 2018-01-03 6 years ago
-87.81%
$77.85M
35
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $7.84 $44.45 466.96% 2022-01-17 2 years ago
-82.36%
$156.22M
36
Bittensor (TAO)
TAO
Bittensor
 $442.22 $757.60 71.32% 2024-03-07 1 month ago
-41.63%
$37.92M
37
Arbitrum (ARB)
ARB
Arbitrum
 $1.08 $2.39 120.89% 2024-01-12 3 months ago
-54.73%
$252.53M
38
Render (RNDR)
Render
 $7.42 $13.53 82.35% 2024-03-17 1 month ago
-45.16%
$159.20M
39
Hedera (HBAR)
Hedera
 $0.078 $0.57 626.23% 2021-09-15 2 years ago
-86.23%
$49.70M
40
Immutable (IMX)
IMX
Immutable
 $1.94 $9.52 390.72% 2021-11-26 2 years ago
-79.62%
$55.62M
41
VeChain (VET)
VET
VeChain
 $0.038 $0.28 635.16% 2021-04-19 2 years ago
-86.40%
$83.67M
42
Maker (MKR)
MKR
Maker
 $2,896.80 $6,292.31 117.22% 2021-05-03 2 years ago
-53.96%
$144.81M
43
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.19 65.81% 2024-02-20 1 month ago
-39.69%
$40.44M
44
dogwifhat (WIF)
WIF
dogwifhat
 $2.36 $4.83 104.66% 2024-03-31 18 days ago
-51.14%
$577.21M
45
Injective (INJ)
INJ
Injective
 $26.13 $52.62 101.38% 2024-03-14 1 month ago
-50.34%
$184.97M
46
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 3 months ago
-2.91%
$47.15M
47
The Graph (GRT)
GRT
The Graph
 $0.24 $2.84 1,076.28% 2021-02-12 3 years ago
-91.50%
$75.57M
48
Optimism (OP)
OP
Optimism
 $2.12 $4.84 128.30% 2024-03-06 1 month ago
-56.20%
$182.57M
49
Wrapped eETH (WEETH)
Wrapped eETH
 $3,065.35 $4,196.87 36.91% 2024-03-13 1 month ago
-26.96%
$37.69M
50
Monero (XMR)
XMR
Monero
 $113.85 $542.33 376.35% 2018-01-09 6 years ago
-79.01%
$48.42M
51
Fetch.ai (FET)
FET
Fetch.ai
 $1.94 $3.45 77.84% 2024-03-28 21 days ago
-43.77%
$236.21M
52
Pepe (PEPE)
Pepe
 $0.0000048 $0.000011 122.13% 2024-03-14 1 month ago
-54.98%
$491.94M
53
Theta Network (THETA)
THETA
Theta Network
 $1.96 $15.72 702.04% 2021-04-16 3 years ago
-87.53%
$35.87M
54
Fantom (FTM)
FTM
Fantom
 $0.64 $3.46 438.83% 2021-10-28 2 years ago
-81.44%
$192.32M
55
Core (CORE)
Core
 $1.96 $6.14 213.27% 2023-02-08 1 year ago
-68.08%
$182.00M
56
Bitget Token (BGB)
BGB
Bitget Token
 $1.23 $1.38 12.20% 2024-04-03 15 days ago
-10.87%
$55.49M
57
Celestia (TIA)
TIA
Celestia
 $9.64 $20.85 116.29% 2024-02-10 2 months ago
-53.76%
$137.72M
58
Lido DAO (LDO)
LDO
Lido DAO
 $1.89 $7.30 286.24% 2021-08-20 2 years ago
-74.11%
$45.21M
59
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,253.53 $4,814.31 47.97% 2021-12-01 2 years ago
-32.42%
$25.85M
60
GALA (GALA)
GALA
 $0.043 $0.82 1,836.78% 2021-11-26 2 years ago
-94.84%
$187.19M
61
Arweave (AR)
AR
Arweave
 $23.71 $89.24 276.38% 2021-11-05 2 years ago
-73.43%
$39.85M
62
THORChain (RUNE)
THORChain
 $4.60 $20.87 353.70% 2021-05-19 2 years ago
-77.96%
$434.85M
63
Sui (SUI)
SUI
Sui
 $1.18 $2.17 83.90% 2024-03-27 22 days ago
-45.62%
$274.20M
64
Quant (QNT)
QNT
Quant
 $103.67 $427.42 312.29% 2021-09-11 2 years ago
-75.75%
$22.93M
65
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,999.20 $4,729.53 57.69% 2024-03-27 22 days ago
-36.59%
$9.25M
66
Sei (SEI)
SEI
Sei
 $0.49 $1.14 131.28% 2024-03-16 1 month ago
-56.76%
$92.71M
67
Algorand (ALGO)
Algorand
 $0.17 $3.56 2,046.75% 2019-06-20 4 years ago
-95.34%
$54.17M
68
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.28 $14.64 57.76% 2022-10-28 1 year ago
-36.61%
$14.78M
69
Beam (BEAM)
Beam
 $0.025 $0.044 78.23% 2024-03-10 1 month ago
-43.89%
$44.74M
70
Jupiter (JUP)
JUP
Jupiter
 $0.97 $2.00 106.57% 2024-01-31 2 months ago
-51.59%
$157.40M
71
NEO (NEO)
NEO
NEO
 $18.42 $198.38 976.98% 2018-01-15 6 years ago
-90.71%
$146.82M
72
FLOKI (FLOKI)
FLOKI
 $0.00013 $0.00034 158.38% 2021-11-04 2 years ago
-61.30%
$131.87M
73
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $63.66 $489.75 669.32% 2021-04-16 3 years ago
-87.00%
$28.99M
74
Flow (FLOW)
Flow
 $0.83 $42.40 4,983.85% 2021-04-05 3 years ago
-98.03%
$40.61M
75
Ethena (ENA)
ENA
Ethena
 $0.86 $1.52 77.42% 2024-04-11 7 days ago
-43.64%
$759.16M
76
Flare (FLR)
FLR
Flare
 $0.032 $0.15 374.86% 2023-01-10 1 year ago
-78.94%
$11.84M
77
Aave (AAVE)
AAVE
Aave
 $81.27 $661.69 714.19% 2021-05-18 2 years ago
-87.72%
$86.16M
78
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 178.86% 2022-01-21 2 years ago
-64.14%
$44.75M
81
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13.38 $22.30 66.67% 2022-10-31 1 year ago
-40.00%
$58.12M
82
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.09 $5.54 409.66% 2021-10-07 2 years ago
-80.38%
$4.80M
83
Ondo (ONDO)
Ondo
 $0.72 $1.05 44.45% 2024-03-31 18 days ago
-30.77%
$320.83M
84
MultiversX (EGLD)
MultiversX
 $38.69 $545.64 1,310.29% 2021-11-23 2 years ago
-92.91%
$21.98M
85
SingularityNET (AGIX)
SingularityNET
 $0.80 $1.46 83.64% 2024-03-10 1 month ago
-45.55%
$121.84M
86
Wormhole (W)
W
Wormhole
 $0.56 $1.66 198.73% 2024-04-03 15 days ago
-66.53%
$152.69M
87
eCash (XEC)
XEC
eCash
 $0.000048 $0.00038 686.44% 2021-09-04 2 years ago
-87.28%
$9.87M
88
dYdX (DYDX)
dYdX
 $2.11 $4.52 114.22% 2024-03-07 1 month ago
-53.32%
$9.19M
89
Axie Infinity (AXS)
AXS
Axie Infinity
 $6.69 $164.90 2,364.87% 2021-11-06 2 years ago
-95.94%
$48.56M
90
The Sandbox (SAND)
The Sandbox
 $0.42 $8.40 1,913.94% 2021-11-25 2 years ago
-95.03%
$90.84M
91
Ronin (RON)
RON
Ronin
 $2.98 $4.45 49.33% 2024-03-26 23 days ago
-33.03%
$15.37M
92
Bonk (BONK)
Bonk
 $0.000014 $0.000045 228.78% 2024-03-04 1 month ago
-69.58%
$68.02M
93
Chiliz (CHZ)
CHZ
Chiliz
 $0.10 $0.88 755.09% 2021-03-13 3 years ago
-88.31%
$108.89M
94
Tezos (XTZ)
XTZ
Tezos
 $0.93 $9.12 884.76% 2021-10-04 2 years ago
-89.85%
$43.57M
95
Cheelee (CHEEL)
Cheelee
 $15.93 $20.12 26.30% 2024-02-28 1 month ago
-20.83%
$7.02M
96
Worldcoin (WLD)
WLD
Worldcoin
 $4.71 $11.74 149.26% 2024-03-10 1 month ago
-59.88%
$211.96M
97
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.73 $28.53 945.05% 2021-02-14 3 years ago
-90.43%
$33.68M
98
Akash Network (AKT)
AKT
Akash Network
 $3.83 $8.07 110.70% 2021-04-06 3 years ago
-52.54%
$8.34M
99
Gate (GT)
GT
Gate
 $6.66 $12.94 94.29% 2021-05-12 2 years ago
-48.53%
$7.97M
100
Starknet (STRK)
Starknet
 $1.19 $4.41 270.59% 2024-02-20 1 month ago
-73.02%
$83.84M
101
ORDI (ORDI)
ORDI
 $40.92 $95.52 133.43% 2024-03-05 1 month ago
-57.16%
$201.13M
102
Gnosis (GNO)
GNO
Gnosis
 $331.12 $644.20 94.55% 2021-11-08 2 years ago
-48.60%
$4.51M
Last update 16 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko