All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $92,621.00 $126,080.00 36.12% 2025-10-06 1 month ago
-26.54%
$68.55B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,148.29 $4,946.05 57.10% 2025-08-24 3 months ago
-36.35%
$29.73B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$92.07B
4
Ripple (XRP)
XRP
Ripple
 $2.11 $3.65 72.99% 2025-07-18 4 months ago
-42.19%
$3.57B
5
BNB (BNB)
BNB
BNB
 $902.30 $1,369.99 51.83% 2025-10-13 1 month ago
-34.14%
$1.83B
6
Solana (SOL)
SOL
Solana
 $140.19 $293.31 109.22% 2025-01-19 10 months ago
-52.20%
$5.47B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$5.39B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,144.65 $4,932.89 56.87% 2025-08-24 3 months ago
-36.25%
$39.63M
9
TRON (TRX)
TRX
TRON
 $0.29 $0.43 51.17% 2024-12-04 1 year ago
-33.85%
$619.03M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 393.40% 2021-05-08 4 years ago
-79.73%
$1.32B
11
Cardano (ADA)
ADA
Cardano
 $0.44 $3.09 597.84% 2021-09-02 4 years ago
-85.67%
$669.98M
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.00 $1.37 36.86% 2025-10-28 1 month ago
-26.93%
$459.55M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $62.33 $63.15 1.32% 2025-12-04 há 18 horas
-1.30%
$145.33M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,841.67 $7,256.02 88.88% 2022-05-13 3 years ago
-47.06%
$61.30M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $92,438.00 $125,932.00 36.23% 2025-10-06 1 month ago
-26.60%
$202.83M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $575.05 $3,785.82 558.35% 2017-12-20 7 years ago
-84.81%
$412.61M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,413.52 $5,330.78 56.17% 2025-08-24 3 months ago
-35.97%
$43.85M
18
Chainlink (LINK)
LINK
Chainlink
 $14.35 $52.70 267.25% 2021-05-10 4 years ago
-72.77%
$824.77M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 1 year ago
-5.41%
$10.57M
20
Hyperliquid (HYPE)
Hyperliquid
 $33.62 $59.30 76.38% 2025-09-18 2 months ago
-43.31%
$332.67M
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.11B
23
WETH (WETH)
WETH
 $3,150.33 $4,950.08 57.13% 2025-08-24 3 months ago
-36.36%
$382.90M
24
Stellar (XLM)
XLM
Stellar
 $0.25 $0.88 245.00% 2018-01-03 7 years ago
-71.01%
$161.79M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3,407.95 $5,296.78 55.42% 2025-08-24 3 months ago
-35.66%
$31.96M
26
Monero (XMR)
XMR
Monero
 $401.78 $542.33 34.98% 2018-01-09 7 years ago
-25.92%
$149.41M
27
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$153.86M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $92,572.00 $125,954.00 36.06% 2025-10-06 1 month ago
-26.50%
$500.43M
29
Litecoin (LTC)
LTC
Litecoin
 $84.05 $410.26 388.11% 2021-05-10 4 years ago
-79.51%
$604.09M
30
Avalanche (AVAX)
Avalanche
 $14.48 $144.96 901.10% 2021-11-21 4 years ago
-90.01%
$527.74M
31
Sui (SUI)
SUI
Sui
 $1.66 $5.35 222.29% 2025-01-04 11 months ago
-68.97%
$908.37M
32
Zcash (ZEC)
ZEC
Zcash
 $364.03 $3,191.93 776.83% 2016-10-29 9 years ago
-88.60%
$998.31M
33
Hedera (HBAR)
Hedera
 $0.14 $0.57 306.26% 2021-09-15 4 years ago
-75.39%
$202.49M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000087 $0.000086 885.81% 2021-10-28 4 years ago
-89.86%
$128.19M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.05%
$84.97M
36
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.87% 2025-10-10 1 month ago
-2.79%
$7.92M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.15 $0.33 116.63% 2025-09-01 3 months ago
-53.84%
$112.59M
38
Cronos (CRO)
CRO
Cronos
 $0.11 $0.97 799.99% 2021-11-24 4 years ago
-88.89%
$16.98M
39
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 10 months ago
-4.94%
$280.28M
40
Toncoin (TON)
TON
Toncoin
 $1.60 $8.25 415.63% 2024-06-15 1 year ago
-80.61%
$97.42M
41
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$94.13M
42
Polkadot (DOT)
DOT
Polkadot
 $2.30 $54.98 2,290.43% 2021-11-04 4 years ago
-95.82%
$205.57M
43
Uniswap (UNI)
UNI
Uniswap
 $5.97 $44.92 652.43% 2021-05-03 4 years ago
-86.71%
$340.87M
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 10 months ago
-6.20%
$52.51M
45
Mantle (MNT)
MNT
Mantle
 $1.06 $2.86 170.58% 2025-10-09 1 month ago
-63.04%
$122.08M
46
Aave (AAVE)
AAVE
Aave
 $191.52 $661.69 245.49% 2021-05-18 4 years ago
-71.06%
$225.88M
47
Bittensor (TAO)
TAO
Bittensor
 $293.32 $757.60 158.28% 2024-03-07 1 year ago
-61.28%
$181.13M
48
USD1 (USD1)
USD1
 $1.00 $1.03 2.58% 2025-05-12 6 months ago
-2.52%
$308.56M
49
Canton (CC)
CC
Canton
 $0.074 $0.16 114.41% 2025-11-10 24 days ago
-53.36%
$17.68M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3.52 $8.45 140.06% 2024-12-27 11 months ago
-58.34%
$52.36M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1.81 $20.44 1,029.28% 2022-01-16 3 years ago
-91.14%
$217.80M
52
MemeCore (M)
M
MemeCore
 $1.33 $2.96 122.56% 2025-09-18 2 months ago
-55.07%
$25.92M
53
OKB (OKB)
OKB
OKB
 $107.71 $255.50 137.21% 2025-08-22 3 months ago
-57.84%
$35.42M
54
Tether Gold (XAUT)
Tether Gold
 $4,213.46 $4,392.88 4.26% 2025-10-17 1 month ago
-4.08%
$276.58M
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13.83 $167.09 1,108.17% 2021-05-06 4 years ago
-91.72%
$53.12M
57
Ethena (ENA)
ENA
Ethena
 $0.29 $1.52 431.49% 2024-04-11 1 year ago
-81.19%
$270.25M
58
Aster (ASTER)
Aster
 $1.05 $2.41 129.52% 2025-09-24 2 months ago
-56.43%
$268.54M
60
Pepe (PEPE)
Pepe
 $0.0000048 $0.000028 485.18% 2024-12-09 11 months ago
-82.91%
$405.96M
61
Internet Computer (ICP)
ICP
Internet Computer
 $3.69 $700.65 18,887.80% 2021-05-10 4 years ago
-99.47%
$99.47M
62
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $174.58 $339.52 94.48% 2025-01-19 10 months ago
-48.58%
$13.71M
63
Pi Network (PI)
PI
Pi Network
 $0.23 $2.99 1,196.25% 2025-02-26 9 months ago
-92.29%
$17.34M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,147.22 $4,955.78 57.47% 2025-08-24 3 months ago
-36.49%
$72.79M
65
Rain (RAIN)
Rain
 $0.0079 $0.0082 4.65% 2025-11-24 10 days ago
-4.44%
$23.46M
66
Pump.fun (PUMP)
Pump.fun
 $0.0031 $0.0088 180.29% 2025-09-14 2 months ago
-64.32%
$172.62M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $140.26 $290.30 106.97% 2025-01-19 10 months ago
-51.68%
$791.04M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.77 $5.99 25.58% 2025-10-06 1 month ago
-20.37%
$42.25M
69
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 120.59% 2024-12-04 1 year ago
-54.67%
$12.62M
70
Ondo (ONDO)
Ondo
 $0.49 $2.14 333.35% 2024-12-16 11 months ago
-76.92%
$68.46M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0.63 $11.74 1,769.19% 2024-03-10 1 year ago
-94.65%
$89.08M
72
Kaspa (KAS)
KAS
Kaspa
 $0.056 $0.21 271.52% 2024-08-01 1 year ago
-73.08%
$32.34M
73
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 10 days ago
---%
$4.41M
74
Aptos (APT)
APT
Aptos
 $1.95 $19.92 921.54% 2023-01-26 2 years ago
-90.21%
$214.30M
75
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,215.85 $4,448.72 5.52% 2025-10-16 1 month ago
-5.23%
$110.12M
76
KuCoin (KCS)
KCS
KuCoin
 $10.50 $28.83 174.57% 2021-12-01 4 years ago
-63.58%
$8.46M
77
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 10 months ago
-39.41%
$28.73M
78
Quant (QNT)
QNT
Quant
 $93.17 $427.42 358.75% 2021-09-11 4 years ago
-78.20%
$27.57M
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.13 $1.29 931.51% 2024-03-13 1 year ago
-90.31%
$64.55M
80
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,618.67 $5,618.08 55.25% 2025-08-24 3 months ago
-35.59%
$13.78M
81
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 1 month ago
-0.76%
$31.77M
83
Sky (SKY)
SKY
Sky
 $0.056 $0.10 78.49% 2024-12-04 1 year ago
-43.97%
$20.98M
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$204.84M
85
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.34% 2024-12-26 11 months ago
-6.84%
$60.84M
86
Wrapped BNB (WBNB)
Wrapped BNB
 $901.77 $1,372.03 52.15% 2025-10-13 1 month ago
-34.27%
$339.73M
87
Algorand (ALGO)
Algorand
 $0.14 $3.56 2,441.75% 2019-06-20 6 years ago
-96.07%
$38.07M
88
Arbitrum (ARB)
ARB
Arbitrum
 $0.22 $2.39 997.83% 2024-01-12 1 year ago
-90.89%
$116.99M
90
Gate (GT)
GT
Gate
 $10.34 $25.94 150.87% 2025-01-25 10 months ago
-60.14%
$5.11M
91
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $152.33 $297.96 95.60% 2025-01-19 10 months ago
-48.88%
$4.56M
92
Official Trump (TRUMP)
Official Trump
 $5.99 $73.43 1,125.88% 2025-01-19 10 months ago
-91.84%
$227.21M
93
VeChain (VET)
VET
VeChain
 $0.013 $0.28 2,029.00% 2021-04-19 4 years ago
-95.30%
$24.20M
95
Filecoin (FIL)
FIL
Filecoin
 $1.55 $236.84 15,180.00% 2021-04-01 4 years ago
-99.35%
$128.63M
96
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.33 $44.45 1,807.73% 2022-01-17 3 years ago
-94.76%
$39.63M
97
Flare (FLR)
FLR
Flare
 $0.013 $0.15 1,017.00% 2023-01-10 2 years ago
-91.05%
$6.72M
99
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $92,584.00 $125,812.00 35.89% 2025-10-06 1 month ago
-26.41%
$5.85M
103
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $92,391.00 $125,693.00 36.04% 2025-10-06 1 month ago
-26.49%
$1.10M
104
NEXO (NEXO)
NEXO
 $0.97 $4.07 318.14% 2021-05-12 4 years ago
-76.08%
$13.55M
105
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $33.87 $59.44 75.49% 2025-09-18 2 months ago
-43.02%
$21.09M
106
XDC Network (XDC)
XDC
XDC Network
 $0.050 $0.19 284.53% 2021-08-21 4 years ago
-73.99%
$32.12M
107
Render (RENDER)
Render
 $1.73 $13.53 682.08% 2024-03-17 1 year ago
-87.21%
$44.70M
108
Sei (SEI)
SEI
Sei
 $0.14 $1.14 729.69% 2024-03-16 1 year ago
-87.95%
$67.95M
109
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.26% 2025-02-03 10 months ago
-13.24%
$974.86M
111
Bonk (BONK)
Bonk
 $0.0000098 $0.000058 496.82% 2024-11-20 1 year ago
-83.24%
$84.06M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko