All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $116,755.00 $124,128.00 6.31% 2025-08-14 8 days ago
-5.94%
$50.08B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,798.23 $4,878.26 1.67% 2021-11-10 3 years ago
-1.64%
$53.59B
3
Ripple (XRP)
XRP
Ripple
 $3.08 $3.65 18.51% 2025-07-18 1 month ago
-15.62%
$9.23B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 7 years ago
-24.25%
$115.53B
5
BNB (BNB)
BNB
BNB
 $893.66 $896.01 0.26% 2025-08-22 há 16 horas
-0.26%
$2.19B
6
Solana (SOL)
SOL
Solana
 $196.82 $293.31 49.02% 2025-01-19 7 months ago
-32.90%
$8.86B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$21.65B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,784.17 $4,829.57 0.95% 2021-11-10 3 years ago
-0.94%
$84.74M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.24 $0.73 207.23% 2021-05-08 4 years ago
-67.45%
$4.06B
10
TRON (TRX)
TRX
TRON
 $0.37 $0.43 18.09% 2024-12-04 8 months ago
-15.32%
$1.32B
11
Cardano (ADA)
ADA
Cardano
 $0.93 $3.09 233.79% 2021-09-02 3 years ago
-70.04%
$2.86B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,798.95 $7,256.02 25.13% 2022-05-13 3 years ago
-20.08%
$105.54M
13
Chainlink (LINK)
LINK
Chainlink
 $27.00 $52.70 95.19% 2021-05-10 4 years ago
-48.77%
$3.19B
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $5,165.03 $5,200.84 0.69% 2025-08-22 há 16 horas
-0.69%
$19.23M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $116,961.00 $123,882.00 5.92% 2025-08-14 8 days ago
-5.59%
$448.03M
16
Hyperliquid (HYPE)
Hyperliquid
 $44.32 $49.75 12.25% 2025-07-14 1 month ago
-10.91%
$384.48M
17
Stellar (XLM)
XLM
Stellar
 $0.42 $0.88 106.25% 2018-01-03 7 years ago
-51.52%
$443.85M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $5,148.13 $5,168.78 0.40% 2025-08-22 há 16 horas
-0.40%
$12.94M
19
Sui (SUI)
SUI
Sui
 $3.73 $5.35 43.43% 2025-01-04 7 months ago
-30.28%
$2.02B
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $602.17 $3,785.82 528.70% 2017-12-20 7 years ago
-84.09%
$323.85M
21
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$390.46M
22
Hedera (HBAR)
Hedera
 $0.25 $0.57 123.31% 2021-09-15 3 years ago
-55.22%
$426.15M
23
WETH (WETH)
WETH
 $4,800.39 $4,841.84 0.86% 2025-08-22 há 16 horas
-0.86%
$1.22B
24
Avalanche (AVAX)
Avalanche
 $24.96 $144.96 480.77% 2021-11-21 3 years ago
-82.78%
$870.24M
25
Litecoin (LTC)
LTC
Litecoin
 $122.34 $410.26 235.34% 2021-05-10 4 years ago
-70.18%
$731.86M
26
LEO Token (LEO)
LEO
LEO Token
 $9.58 $10.14 5.85% 2025-03-10 5 months ago
-5.52%
$2.06M
27
Toncoin (TON)
TON
Toncoin
 $3.38 $8.25 144.08% 2024-06-15 1 year ago
-59.03%
$260.30M
28
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 9 months ago
-5.43%
$14.85M
29
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 548.31% 2021-10-28 3 years ago
-84.58%
$344.22M
30
Uniswap (UNI)
UNI
Uniswap
 $11.51 $44.92 290.27% 2021-05-03 4 years ago
-74.38%
$686.54M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.07% 2024-08-05 1 year ago
-4.82%
$2.13B
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.67 $52.27 17.01% 2025-06-16 2 months ago
-14.54%
$59.32M
33
Polkadot (DOT)
DOT
Polkadot
 $4.08 $54.98 1,247.55% 2021-11-04 3 years ago
-92.58%
$392.41M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $116,929.00 $123,939.00 6.00% 2025-08-14 8 days ago
-5.66%
$652.77M
35
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 6 months ago
-7.75%
$44.49M
36
Bitget Token (BGB)
BGB
Bitget Token
 $4.77 $8.45 77.15% 2024-12-27 7 months ago
-43.55%
$414.05M
37
Cronos (CRO)
CRO
Cronos
 $0.15 $0.97 531.51% 2021-11-24 3 years ago
-84.16%
$42.26M
38
Aave (AAVE)
AAVE
Aave
 $336.84 $661.69 96.44% 2021-05-18 4 years ago
-49.09%
$763.84M
39
Monero (XMR)
XMR
Monero
 $267.46 $542.33 102.77% 2018-01-09 7 years ago
-50.68%
$80.56M
40
Ethena (ENA)
ENA
Ethena
 $0.73 $1.52 107.35% 2024-04-11 1 year ago
-51.77%
$1.33B
41
Pepe (PEPE)
Pepe
 $0.000011 $0.000028 146.74% 2024-12-09 8 months ago
-59.47%
$1.05B
42
Mantle (MNT)
MNT
Mantle
 $1.30 $1.54 18.46% 2024-04-08 1 year ago
-15.58%
$394.64M
43
OKB (OKB)
OKB
OKB
 $201.68 $255.50 26.69% 2025-08-22 há 16 horas
-21.06%
$1.45B
44
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 5 years ago
-18.05%
$184.53M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $24.92 $167.09 570.51% 2021-05-06 4 years ago
-85.09%
$451.44M
46
Bittensor (TAO)
TAO
Bittensor
 $366.92 $757.60 106.48% 2024-03-07 1 year ago
-51.57%
$137.09M
47
NEAR Protocol (NEAR)
NEAR Protocol
 $2.68 $20.44 662.69% 2022-01-16 3 years ago
-86.89%
$281.92M
48
Aptos (APT)
APT
Aptos
 $4.72 $19.92 322.03% 2023-01-26 2 years ago
-76.31%
$495.66M
49
Ondo (ONDO)
Ondo
 $1.00 $2.14 113.15% 2024-12-16 8 months ago
-53.08%
$248.11M
50
Arbitrum (ARB)
ARB
Arbitrum
 $0.58 $2.39 308.96% 2024-01-12 1 year ago
-75.55%
$931.45M
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $241.11 $339.52 40.82% 2025-01-19 7 months ago
-28.99%
$52.42M
52
Internet Computer (ICP)
ICP
Internet Computer
 $5.51 $700.65 12,615.97% 2021-05-10 4 years ago
-99.21%
$77.65M
53
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,797.18 $4,842.28 0.94% 2025-08-22 há 16 horas
-0.93%
$156.47M
54
Pi Network (PI)
PI
Pi Network
 $0.37 $2.99 713.67% 2025-02-26 5 months ago
-87.71%
$97.98M
55
Kaspa (KAS)
KAS
Kaspa
 $0.093 $0.21 123.43% 2024-08-01 1 year ago
-55.24%
$82.65M
56
USD1 (USD1)
USD1
 $1.00 $1.03 2.55% 2025-05-12 3 months ago
-2.49%
$336.24M
58
Algorand (ALGO)
Algorand
 $0.27 $3.56 1,237.02% 2019-06-20 6 years ago
-92.52%
$154.65M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.25 $1.29 411.57% 2024-03-13 1 year ago
-80.45%
$162.30M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,457.00 $5,489.38 0.59% 2025-08-22 há 16 horas
-0.59%
$10.04M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.72 $44.45 841.74% 2022-01-17 3 years ago
-89.38%
$163.40M
62
Gate (GT)
GT
Gate
 $18.14 $25.94 43.00% 2025-01-25 6 months ago
-30.07%
$20.92M
63
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,016.76% 2021-04-19 4 years ago
-91.05%
$68.82M
64
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.034 $0.068 102.86% 2024-12-17 8 months ago
-50.71%
$642.98M
65
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $210.57 $297.96 41.50% 2025-01-19 7 months ago
-29.33%
$6.80M
66
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $5,030.25 $5,070.24 0.79% 2025-08-22 há 16 horas
-0.79%
$14.35M
67
Render (RENDER)
Render
 $3.86 $13.53 250.52% 2024-03-17 1 year ago
-71.47%
$105.46M
68
Worldcoin (WLD)
WLD
Worldcoin
 $1.02 $11.74 1,050.98% 2024-03-10 1 year ago
-91.31%
$205.96M
69
Fasttoken (FTN)
FTN
Fasttoken
 $4.52 $4.61 1.99% 2025-07-27 26 days ago
-1.95%
$60.78M
70
Sei (SEI)
SEI
Sei
 $0.32 $1.14 253.24% 2024-03-16 1 year ago
-71.69%
$276.51M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.37 $5.51 2.61% 2025-08-14 8 days ago
-2.54%
$96.24M
72
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.26% 2025-02-03 6 months ago
-2.21%
$82.85M
73
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.71 $3.45 389.33% 2024-03-28 1 year ago
-79.56%
$118.93M
74
Story (IP)
IP
Story
 $6.04 $7.31 21.03% 2025-02-26 5 months ago
-17.37%
$42.08M
75
Bonk (BONK)
Bonk
 $0.000023 $0.000058 149.36% 2024-11-20 9 months ago
-59.90%
$379.57M
76
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $5,051.98 $5,092.23 0.80% 2025-08-22 há 16 horas
-0.79%
$1.20M
77
Official Trump (TRUMP)
Official Trump
 $8.93 $73.43 722.28% 2025-01-19 7 months ago
-87.84%
$591.77M
78
Filecoin (FIL)
FIL
Filecoin
 $2.56 $236.84 9,151.56% 2021-04-01 4 years ago
-98.92%
$243.70M
79
Flare (FLR)
FLR
Flare
 $0.024 $0.15 522.72% 2023-01-10 2 years ago
-83.94%
$13.44M
80
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $5,149.39 $5,212.32 1.22% 2025-08-22 há 16 horas
-1.21%
$1.72M
81
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.07% 2025-08-16 6 days ago
-0.07%
$18.10M
82
KuCoin (KCS)
KCS
KuCoin
 $13.33 $28.83 116.28% 2021-12-01 3 years ago
-53.76%
$7.02M
83
Quant (QNT)
QNT
Quant
 $110.69 $427.42 286.14% 2021-09-11 3 years ago
-74.10%
$29.41M
84
Jupiter (JUP)
JUP
Jupiter
 $0.52 $2.00 282.95% 2024-01-31 1 year ago
-73.89%
$83.64M
85
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $116,739.00 $124,380.00 6.55% 2025-08-14 8 days ago
-6.14%
$13.54M
86
Sky (SKY)
SKY
Sky
 $0.071 $0.10 41.59% 2024-12-04 8 months ago
-29.37%
$3.25M
87
XDC Network (XDC)
XDC
XDC Network
 $0.084 $0.19 129.14% 2021-08-21 4 years ago
-56.36%
$51.96M
88
Injective (INJ)
INJ
Injective
 $14.87 $52.62 253.87% 2024-03-14 1 year ago
-71.74%
$225.60M
89
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.82% 2024-12-20 8 months ago
-1.79%
$3.27M
90
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $44.42 $49.41 11.23% 2025-08-15 7 days ago
-10.10%
$44.84M
91
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $5,059.54 $5,096.04 0.72% 2025-08-22 há 16 horas
-0.72%
$12.32M
92
Mantle Staked Ether (METH)
Mantle Staked Ether
 $5,132.70 $5,156.63 0.47% 2025-08-22 há 16 horas
-0.46%
$12.25M
93
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 6 months ago
-4.94%
$598.85M
94
Optimism (OP)
OP
Optimism
 $0.79 $4.84 510.88% 2024-03-06 1 year ago
-83.63%
$279.26M
95
SPX6900 (SPX)
SPX
SPX6900
 $1.49 $2.27 52.35% 2025-07-28 25 days ago
-34.36%
$74.87M
96
Celestia (TIA)
TIA
Celestia
 $1.84 $20.85 1,033.15% 2024-02-10 1 year ago
-91.18%
$143.49M
97
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.71% 2024-04-14 1 year ago
-2.64%
$43.69M
98
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.57% 2025-05-08 3 months ago
-7.04%
$35.17M
99
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.52 $2.32 52.63% 2024-12-07 8 months ago
-34.48%
$588.42M
100
NEXO (NEXO)
NEXO
 $1.33 $4.07 206.02% 2021-05-12 4 years ago
-67.32%
$15.85M
101
Lido DAO (LDO)
LDO
Lido DAO
 $1.47 $7.30 396.60% 2021-08-20 4 years ago
-79.86%
$283.44M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko