All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $117,773.00 $118,667.00 0.76% 2025-07-11 1 day ago
-0.75%
$37.46B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,960.39 $4,878.26 64.78% 2021-11-10 3 years ago
-39.31%
$27.30B
3
Ripple (XRP)
XRP
Ripple
 $2.79 $3.40 21.86% 2018-01-07 7 years ago
-17.94%
$14.06B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$105.33B
5
BNB (BNB)
BNB
BNB
 $690.72 $788.84 14.21% 2024-12-04 7 months ago
-12.44%
$1.40B
6
Solana (SOL)
SOL
Solana
 $161.36 $293.31 81.77% 2025-01-19 5 months ago
-44.99%
$11.78B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$11.86B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.20 $0.73 265.15% 2021-05-08 4 years ago
-72.61%
$10.18B
9
TRON (TRX)
TRX
TRON
 $0.30 $0.43 42.36% 2024-12-04 7 months ago
-29.76%
$3.53B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,954.95 $4,829.57 63.44% 2021-11-10 3 years ago
-38.82%
$39.22M
11
Cardano (ADA)
ADA
Cardano
 $0.72 $3.09 329.46% 2021-09-02 3 years ago
-76.71%
$2.28B
12
Hyperliquid (HYPE)
Hyperliquid
 $46.54 $47.23 1.48% 2025-07-12 há 9 horas
-1.46%
$317.53M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $117,541.00 $118,574.00 0.88% 2025-07-11 1 day ago
-0.87%
$175.61M
14
Stellar (XLM)
XLM
Stellar
 $0.40 $0.88 119.66% 2018-01-03 7 years ago
-54.47%
$3.01B
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,566.16 $7,256.02 103.47% 2022-05-13 3 years ago
-50.85%
$31.06M
16
Sui (SUI)
SUI
Sui
 $3.42 $5.35 56.43% 2025-01-04 6 months ago
-36.07%
$1.52B
17
Chainlink (LINK)
LINK
Chainlink
 $15.22 $52.70 246.25% 2021-05-10 4 years ago
-71.12%
$627.77M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $518.82 $3,785.82 629.70% 2017-12-20 7 years ago
-86.30%
$472.99M
19
Avalanche (AVAX)
Avalanche
 $20.93 $144.96 592.59% 2021-11-21 3 years ago
-85.56%
$697.60M
20
Hedera (HBAR)
Hedera
 $0.20 $0.57 183.10% 2021-09-15 3 years ago
-64.68%
$807.04M
21
LEO Token (LEO)
LEO
LEO Token
 $9.05 $10.14 12.04% 2025-03-10 4 months ago
-10.75%
$4.79M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $3,172.42 $4,311.81 35.92% 2024-12-06 7 months ago
-26.42%
$4.40M
23
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 543.47% 2021-10-28 3 years ago
-84.46%
$379.19M
24
Toncoin (TON)
TON
Toncoin
 $3.01 $8.25 174.09% 2024-06-15 1 year ago
-63.52%
$260.30M
25
WETH (WETH)
WETH
 $2,960.36 $4,799.89 62.14% 2021-11-09 3 years ago
-38.32%
$588.77M
26
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 8 months ago
-5.42%
$10.75M
27
Litecoin (LTC)
LTC
Litecoin
 $93.15 $410.26 340.43% 2021-05-10 4 years ago
-77.29%
$790.44M
28
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $46.55 $52.27 12.29% 2025-06-16 26 days ago
-10.94%
$32.50M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.08% 2024-08-05 11 months ago
-4.83%
$4.89B
30
Polkadot (DOT)
DOT
Polkadot
 $3.98 $54.98 1,281.41% 2021-11-04 3 years ago
-92.76%
$476.70M
31
Monero (XMR)
XMR
Monero
 $328.84 $542.33 64.92% 2018-01-09 7 years ago
-39.37%
$114.49M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $117,759.00 $118,910.00 0.98% 2025-07-11 1 day ago
-0.97%
$366.97M
33
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.23% 2023-12-20 1 year ago
-3.13%
$209.16M
34
Pepe (PEPE)
Pepe
 $0.000012 $0.000028 126.60% 2024-12-09 7 months ago
-55.87%
$6.07B
35
Bitget Token (BGB)
BGB
Bitget Token
 $4.44 $8.45 90.32% 2024-12-27 6 months ago
-47.46%
$134.03M
36
Uniswap (UNI)
UNI
Uniswap
 $8.47 $44.92 430.34% 2021-05-03 4 years ago
-81.14%
$517.51M
37
Aave (AAVE)
AAVE
Aave
 $302.95 $661.69 118.42% 2021-05-18 4 years ago
-54.22%
$717.19M
38
Bittensor (TAO)
TAO
Bittensor
 $387.84 $757.60 95.34% 2024-03-07 1 year ago
-48.81%
$192.80M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$91.58M
40
Pi Network (PI)
PI
Pi Network
 $0.47 $2.99 538.00% 2025-02-26 4 months ago
-84.33%
$157.04M
41
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 836.75% 2021-11-24 3 years ago
-89.32%
$66.62M
42
Aptos (APT)
APT
Aptos
 $4.88 $19.92 308.20% 2023-01-26 2 years ago
-75.50%
$297.39M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$25.00M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2.52 $20.44 711.11% 2022-01-16 3 years ago
-87.67%
$324.85M
45
OKB (OKB)
OKB
OKB
 $48.65 $73.80 51.70% 2024-03-14 1 year ago
-34.08%
$11.96M
46
Internet Computer (ICP)
ICP
Internet Computer
 $5.34 $700.65 13,020.79% 2021-05-10 4 years ago
-99.24%
$77.49M
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $196.08 $339.52 73.15% 2025-01-19 5 months ago
-42.25%
$28.94M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.40 $167.09 808.10% 2021-05-06 4 years ago
-88.99%
$199.60M
50
Ondo (ONDO)
Ondo
 $0.89 $2.14 141.10% 2024-12-16 6 months ago
-58.52%
$250.16M
51
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.74% 2025-02-03 5 months ago
-2.67%
$9.64M
52
Kaspa (KAS)
KAS
Kaspa
 $0.085 $0.21 142.89% 2024-08-01 11 months ago
-58.83%
$118.38M
53
USD1 (USD1)
USD1
 $1.00 $1.03 2.51% 2025-05-12 2 months ago
-2.45%
$479.20M
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.68 $44.45 849.79% 2022-01-17 3 years ago
-89.47%
$160.41M
55
Mantle (MNT)
MNT
Mantle
 $0.64 $1.54 141.81% 2024-04-08 1 year ago
-58.65%
$254.87M
56
Ethena (ENA)
ENA
Ethena
 $0.33 $1.52 358.56% 2024-04-11 1 year ago
-78.19%
$575.78M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 452.50% 2024-03-13 1 year ago
-81.90%
$133.58M
58
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,061.24% 2021-04-19 4 years ago
-91.39%
$63.36M
59
Arbitrum (ARB)
ARB
Arbitrum
 $0.40 $2.39 494.54% 2024-01-12 1 year ago
-83.18%
$393.32M
60
Official Trump (TRUMP)
Official Trump
 $9.81 $73.43 648.52% 2025-01-19 5 months ago
-86.64%
$940.31M
61
Gate (GT)
GT
Gate
 $16.18 $25.94 60.32% 2025-01-25 5 months ago
-37.63%
$8.59M
62
Fasttoken (FTN)
FTN
Fasttoken
 $4.45 $4.47 0.45% 2025-07-11 1 day ago
-0.45%
$49.15M
63
Algorand (ALGO)
Algorand
 $0.22 $3.56 1,509.76% 2019-06-20 6 years ago
-93.79%
$170.82M
64
Render (RENDER)
Render
 $3.66 $13.53 269.67% 2024-03-17 1 year ago
-72.95%
$121.21M
65
Sei (SEI)
SEI
Sei
 $0.33 $1.14 241.67% 2024-03-16 1 year ago
-70.73%
$418.89M
66
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.70 $3.45 390.31% 2024-03-28 1 year ago
-79.60%
$217.21M
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,956.34 $4,098.26 38.63% 2024-12-06 7 months ago
-27.86%
$55.26M
68
Worldcoin (WLD)
WLD
Worldcoin
 $1.03 $11.74 1,037.60% 2024-03-10 1 year ago
-91.21%
$362.58M
69
Filecoin (FIL)
FIL
Filecoin
 $2.57 $236.84 9,115.56% 2021-04-01 4 years ago
-98.91%
$295.25M
70
Bonk (BONK)
Bonk
 $0.000022 $0.000058 161.33% 2024-11-20 7 months ago
-61.73%
$665.88M
71
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $117,474.00 $118,505.00 0.88% 2025-07-11 1 day ago
-0.87%
$10.48M
72
Sky (SKY)
SKY
Sky
 $0.078 $0.10 28.24% 2024-12-04 7 months ago
-22.02%
$3.85M
73
Quant (QNT)
QNT
Quant
 $113.69 $427.42 275.95% 2021-09-11 3 years ago
-73.40%
$36.18M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.71 $5.03 6.79% 2025-01-19 5 months ago
-6.36%
$49.13M
75
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $171.18 $297.96 74.06% 2025-01-19 5 months ago
-42.55%
$8.65M
76
SPX6900 (SPX)
SPX
SPX6900
 $1.58 $1.73 9.49% 2025-06-11 1 month ago
-8.67%
$83.09M
77
KuCoin (KCS)
KCS
KuCoin
 $11.42 $28.83 152.45% 2021-12-01 3 years ago
-60.39%
$3.26M
78
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.80% 2024-12-20 6 months ago
-1.77%
$2.34M
79
Jupiter (JUP)
JUP
Jupiter
 $0.48 $2.00 315.25% 2024-01-31 1 year ago
-75.92%
$85.16M
80
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 5 months ago
-13.23%
$7.80B
81
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.022 $0.068 206.81% 2024-12-17 6 months ago
-67.41%
$1.19B
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,371.36 $4,814.31 42.80% 2021-12-01 3 years ago
-29.97%
$2.44M
84
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.21% 2025-01-23 5 months ago
-4.95%
$304.75M
85
Celestia (TIA)
TIA
Celestia
 $1.89 $20.85 1,003.17% 2024-02-10 1 year ago
-90.94%
$240.84M
86
Story (IP)
IP
Story
 $4.39 $7.31 66.51% 2025-02-26 4 months ago
-39.95%
$162.96M
87
NEXO (NEXO)
NEXO
 $1.28 $4.07 217.97% 2021-05-12 4 years ago
-68.55%
$18.11M
88
Injective (INJ)
INJ
Injective
 $12.69 $52.62 314.66% 2024-03-14 1 year ago
-75.88%
$192.42M
89
Fartcoin (FARTCOIN)
Fartcoin
 $1.22 $2.48 103.28% 2025-01-19 5 months ago
-50.81%
$215.76M
90
Flare (FLR)
FLR
Flare
 $0.017 $0.15 785.88% 2023-01-10 2 years ago
-88.71%
$14.19M
91
XDC Network (XDC)
XDC
XDC Network
 $0.072 $0.19 166.37% 2021-08-21 3 years ago
-62.46%
$40.78M
92
Sonic (S)
S
Sonic
 $0.36 $1.03 187.99% 2025-01-04 6 months ago
-65.28%
$293.75M
93
Optimism (OP)
OP
Optimism
 $0.65 $4.84 640.01% 2024-03-06 1 year ago
-86.49%
$341.64M
94
Stacks (STX)
STX
Stacks
 $0.74 $3.86 418.92% 2024-04-01 1 year ago
-80.73%
$47.08M
95
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.74 $5.07 191.38% 2025-01-02 6 months ago
-65.68%
$260.28M
96
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,168.26 $4,729.53 49.28% 2024-03-27 1 year ago
-33.01%
$1.37M
98
MemeCore (M)
M
MemeCore
 $0.69 $0.90 30.32% 2025-07-11 1 day ago
-23.27%
$183.38M
99
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $117,311.00 $118,417.00 0.94% 2025-07-11 1 day ago
-0.93%
$1.94M
100
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$22.43M
101
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.15% 2024-03-05 1 year ago
-3.06%
$299.24M
102
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,112.85 $4,207.05 35.15% 2024-12-06 7 months ago
-26.01%
$5.42M
103
The Graph (GRT)
GRT
The Graph
 $0.097 $2.84 2,816.77% 2021-02-12 4 years ago
-96.57%
$49.73M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko