All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $85,742.00 $108,786.00 26.88% 2025-01-20 2 months ago
-21.18%
$28.12B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,644.07 $4,878.26 196.72% 2021-11-10 3 years ago
-66.30%
$14.12B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$46.94B
4
Ripple (XRP)
XRP
Ripple
 $2.15 $3.40 58.14% 2018-01-07 7 years ago
-36.76%
$2.58B
5
BNB (BNB)
BNB
BNB
 $589.61 $788.84 33.79% 2024-12-04 4 months ago
-25.26%
$487.82M
6
Solana (SOL)
SOL
Solana
 $131.59 $293.31 122.90% 2025-01-19 2 months ago
-55.14%
$4.27B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$10.86B
8
TRON (TRX)
TRX
TRON
 $0.25 $0.43 71.54% 2024-12-04 4 months ago
-41.71%
$726.12M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 357.31% 2021-05-08 3 years ago
-78.13%
$879.65M
10
Cardano (ADA)
ADA
Cardano
 $0.65 $3.09 378.71% 2021-09-02 3 years ago
-79.11%
$646.23M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,642.71 $4,829.57 194.00% 2021-11-10 3 years ago
-65.99%
$28.68M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $85,595.00 $108,368.00 26.61% 2025-01-20 2 months ago
-21.01%
$315.82M
13
LEO Token (LEO)
LEO
LEO Token
 $9.43 $10.14 7.53% 2025-03-10 1 month ago
-7.00%
$3.34M
14
Avalanche (AVAX)
Avalanche
 $20.00 $144.96 624.80% 2021-11-21 3 years ago
-86.20%
$367.98M
15
Chainlink (LINK)
LINK
Chainlink
 $12.73 $52.70 313.98% 2021-05-10 3 years ago
-75.84%
$347.18M
16
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 262.68% 2018-01-03 7 years ago
-72.43%
$149.01M
17
Toncoin (TON)
TON
Toncoin
 $2.96 $8.25 178.72% 2024-06-15 10 months ago
-64.12%
$176.33M
18
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 5 months ago
-5.41%
$11.75M
19
Sui (SUI)
SUI
Sui
 $2.20 $5.35 143.18% 2025-01-04 3 months ago
-58.88%
$941.32M
20
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 619.80% 2021-10-28 3 years ago
-86.11%
$148.08M
21
Hedera (HBAR)
Hedera
 $0.17 $0.57 241.60% 2021-09-15 3 years ago
-70.73%
$220.93M
22
Wrapped stETH (WSTETH)
Wrapped stETH
 $1,971.86 $7,256.02 267.98% 2022-05-13 2 years ago
-72.82%
$21.20M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $335.17 $3,785.82 1,029.52% 2017-12-20 7 years ago
-91.15%
$207.14M
24
Litecoin (LTC)
LTC
Litecoin
 $78.24 $410.26 424.36% 2021-05-10 3 years ago
-80.93%
$323.51M
25
Polkadot (DOT)
DOT
Polkadot
 $3.70 $54.98 1,385.95% 2021-11-04 3 years ago
-93.27%
$138.14M
26
Hyperliquid (HYPE)
Hyperliquid
 $16.30 $34.96 114.48% 2024-12-22 3 months ago
-53.38%
$105.48M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.38 $8.45 92.92% 2024-12-27 3 months ago
-48.17%
$122.15M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 8 months ago
-4.76%
$222.09M
29
Pi Network (PI)
PI
Pi Network
 $0.74 $2.99 302.82% 2025-02-26 1 month ago
-75.18%
$175.16M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$57.73M
31
WETH (WETH)
WETH
 $1,643.91 $4,799.89 191.98% 2021-11-09 3 years ago
-65.75%
$506.14M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $27.89 $31.28 12.15% 2025-03-02 1 month ago
-10.84%
$20.91M
33
Monero (XMR)
XMR
Monero
 $212.77 $542.33 154.89% 2018-01-09 7 years ago
-60.77%
$66.07M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,752.18 $4,311.81 146.08% 2024-12-06 4 months ago
-59.36%
$6.51M
35
Uniswap (UNI)
UNI
Uniswap
 $5.41 $44.92 730.31% 2021-05-03 3 years ago
-87.96%
$115.68M
36
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $85,779.00 $108,953.00 27.02% 2025-01-20 2 months ago
-21.27%
$317.93M
37
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$102.85M
38
OKB (OKB)
OKB
OKB
 $52.26 $73.80 41.22% 2024-03-14 1 year ago
-29.19%
$11.29M
39
Pepe (PEPE)
Pepe
 $0.0000074 $0.000028 276.75% 2024-12-09 4 months ago
-73.46%
$611.72M
40
Aptos (APT)
APT
Aptos
 $4.74 $19.92 320.25% 2023-01-26 2 years ago
-76.20%
$119.66M
41
Ondo (ONDO)
Ondo
 $0.88 $2.14 142.19% 2024-12-16 3 months ago
-58.71%
$206.55M
42
Gate (GT)
GT
Gate
 $22.58 $25.94 14.88% 2025-01-25 2 months ago
-12.95%
$9.41M
43
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $33.90 $50.43 48.76% 2025-01-03 3 months ago
-32.78%
$19.01M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2.11 $20.44 868.72% 2022-01-16 3 years ago
-89.68%
$162.46M
45
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.82% 2025-02-03 2 months ago
-3.68%
$2.38M
47
Internet Computer (ICP)
ICP
Internet Computer
 $4.94 $700.65 14,083.20% 2021-05-10 3 years ago
-99.29%
$61.35M
48
Cronos (CRO)
CRO
Cronos
 $0.086 $0.97 1,025.47% 2021-11-24 3 years ago
-91.11%
$18.56M
49
Mantle (MNT)
MNT
Mantle
 $0.70 $1.54 121.19% 2024-04-08 1 year ago
-54.79%
$241.32M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.31 $167.09 991.38% 2021-05-06 3 years ago
-90.84%
$66.50M
51
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$10.64M
52
Aave (AAVE)
AAVE
Aave
 $139.29 $661.69 375.04% 2021-05-18 3 years ago
-78.95%
$196.04M
53
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,066.83% 2021-04-19 3 years ago
-91.43%
$118.92M
54
Render (RENDER)
Render
 $3.96 $13.53 241.67% 2024-03-17 1 year ago
-70.73%
$315.94M
55
Bittensor (TAO)
TAO
Bittensor
 $237.95 $757.60 218.39% 2024-03-07 1 year ago
-68.59%
$83.37M
56
Kaspa (KAS)
KAS
Kaspa
 $0.078 $0.21 166.63% 2024-08-01 8 months ago
-62.50%
$94.71M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.14 $44.45 973.67% 2022-01-17 3 years ago
-90.69%
$106.18M
58
Fasttoken (FTN)
FTN
Fasttoken
 $4.13 $4.14 0.24% 2025-04-15 há 5 horas
-0.24%
$54.87M
59
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $85,563.00 $114,576.00 33.91% 2025-02-04 2 months ago
-25.32%
$20.71M
60
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 2 months ago
-13.13%
$2.60B
61
Ethena (ENA)
ENA
Ethena
 $0.30 $1.52 406.95% 2024-04-11 1 year ago
-80.27%
$152.59M
62
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,743.48% 2019-06-20 5 years ago
-94.58%
$87.70M
63
Filecoin (FIL)
FIL
Filecoin
 $2.53 $236.84 9,261.26% 2021-04-01 4 years ago
-98.93%
$102.75M
64
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.51 $1.03 101.02% 2025-01-04 3 months ago
-50.25%
$111.59M
65
Official Trump (TRUMP)
Official Trump
 $8.04 $73.43 813.31% 2025-01-19 2 months ago
-89.05%
$421.67M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 596.38% 2024-03-13 1 year ago
-85.64%
$56.75M
67
Celestia (TIA)
TIA
Celestia
 $2.54 $20.85 720.87% 2024-02-10 1 year ago
-87.82%
$61.41M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $3.82 $5.03 31.68% 2025-01-19 2 months ago
-24.06%
$40.61M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0.29 $2.39 713.00% 2024-01-12 1 year ago
-87.70%
$133.68M
70
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $85,528.00 $108,929.00 27.36% 2025-01-20 2 months ago
-21.48%
$3.14M
72
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.48 $3.45 621.28% 2024-03-28 1 year ago
-86.14%
$102.40M
73
Maker (MKR)
MKR
Maker
 $1,401.60 $6,292.31 348.94% 2021-05-03 3 years ago
-77.73%
$97.73M
74
XDC Network (XDC)
XDC
XDC Network
 $0.074 $0.19 161.10% 2021-08-21 3 years ago
-61.70%
$27.45M
75
Story (IP)
IP
Story
 $4.12 $7.31 77.43% 2025-02-26 1 month ago
-43.64%
$173.79M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $137.65 $297.96 116.46% 2025-01-19 2 months ago
-53.80%
$3.50M
77
Optimism (OP)
OP
Optimism
 $0.66 $4.84 630.23% 2024-03-06 1 year ago
-86.31%
$100.87M
78
Jupiter (JUP)
JUP
Jupiter
 $0.38 $2.00 423.40% 2024-01-31 1 year ago
-80.89%
$57.76M
79
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.21% 2025-01-23 2 months ago
-4.95%
$67.22M
80
Flare (FLR)
FLR
Flare
 $0.016 $0.15 818.55% 2023-01-10 2 years ago
-89.11%
$18.85M
81
NEXO (NEXO)
NEXO
 $1.03 $4.07 297.07% 2021-05-12 3 years ago
-74.82%
$10.54M
82
Bonk (BONK)
Bonk
 $0.000013 $0.000058 340.62% 2024-11-20 4 months ago
-77.30%
$114.64M
83
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,643.70 $4,098.26 149.33% 2024-12-06 4 months ago
-59.89%
$34.64M
84
Quant (QNT)
QNT
Quant
 $66.64 $427.42 541.39% 2021-09-11 3 years ago
-84.41%
$21.77M
85
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $1,711.95 $4,216.20 146.28% 2024-12-06 4 months ago
-59.40%
$1.11M
86
Worldcoin (WLD)
WLD
Worldcoin
 $0.75 $11.74 1,471.31% 2024-03-10 1 year ago
-93.64%
$92.74M
87
EOS (EOS)
EOS
EOS
 $0.61 $22.71 3,595.22% 2018-04-29 6 years ago
-97.29%
$150.58M
88
Sei (SEI)
SEI
Sei
 $0.18 $1.14 527.78% 2024-03-16 1 year ago
-84.07%
$91.95M
89
Stacks (STX)
STX
Stacks
 $0.61 $3.86 535.23% 2024-04-01 1 year ago
-84.26%
$46.57M
90
Fartcoin (FARTCOIN)
Fartcoin
 $0.91 $2.48 171.32% 2025-01-19 2 months ago
-63.14%
$410.48M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$17.96M
92
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$44.77M
93
DeXe (DEXE)
DeXe
 $14.64 $32.38 121.17% 2021-03-08 4 years ago
-54.79%
$48.73M
94
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.71% 2024-04-14 1 year ago
-2.64%
$15.46M
95
Wrapped BNB (WBNB)
Wrapped BNB
 $589.55 $789.32 33.89% 2024-12-04 4 months ago
-25.31%
$213.47M
96
Tether Gold (XAUT)
Tether Gold
 $3,233.77 $3,272.99 1.21% 2025-04-12 3 days ago
-1.20%
$34.44M
97
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $1,854.98 $4,814.31 159.53% 2021-12-01 3 years ago
-61.47%
$7.73M
98
Curve DAO (CRV)
CRV
Curve DAO
 $0.59 $15.37 2,495.71% 2020-08-14 4 years ago
-96.15%
$181.84M
99
Injective (INJ)
INJ
Injective
 $7.98 $52.62 559.40% 2024-03-14 1 year ago
-84.83%
$63.60M
100
The Graph (GRT)
GRT
The Graph
 $0.080 $2.84 3,443.62% 2021-02-12 4 years ago
-97.18%
$32.86M
102
JasmyCoin (JASMY)
JasmyCoin
 $0.015 $4.79 31,071.89% 2021-02-16 4 years ago
-99.68%
$108.10M
103
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,240.79 $3,295.77 1.70% 2025-04-12 3 days ago
-1.67%
$64.14M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko