Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$111,186.00
$126,080.00
13.40%
2025-10-06
18 days ago
-11.81%
$52.29B
2
ETH
Ganhe
Comprar
Ethereum
$3,959.55
$4,946.05
24.91%
2025-08-24
2 months ago
-19.95%
$33.73B
3
USDT
Comprar
Tether
$1.00
$1.32
32.00%
2018-07-24
7 years ago
-24.24%
$103.36B
4
BNB
Comprar
BNB
$1,124.75
$1,369.99
21.80%
2025-10-13
11 days ago
-17.90%
$3.62B
5
XRP
Comprar
Ripple
$2.45
$3.65
48.98%
2025-07-18
3 months ago
-32.88%
$3.07B
6
SOL
Comprar
Solana
$191.80
$293.31
52.92%
2025-01-19
9 months ago
-34.61%
$6.16B
7
USDC
Comprar
USDC
$1.00
$1.17
17.01%
2019-05-08
6 years ago
-14.54%
$7.98B
8
STETH
Lido Staked Ether
$3,957.07
$4,932.89
24.66%
2025-08-24
2 months ago
-19.78%
$78.83M
9
DOGE
Comprar
Dogecoin
$0.20
$0.73
271.82%
2021-05-08
4 years ago
-73.11%
$1.51B
10
TRX
Comprar
TRON
$0.31
$0.43
38.83%
2024-12-04
10 months ago
-27.97%
$897.01M
11
ADA
Comprar
Cardano
$0.65
$3.09
376.84%
2021-09-02
4 years ago
-79.03%
$800.11M
12
WSTETH
Wrapped stETH
$4,815.84
$7,256.02
50.67%
2022-05-13
3 years ago
-33.63%
$16.11M
13
WBTC
Comprar
Wrapped Bitcoin
$111,323.00
$125,932.00
13.12%
2025-10-06
18 days ago
-11.60%
$255.03M
14
WBETH
Wrapped Beacon ETH
$4,273.96
$5,330.78
24.73%
2025-08-24
2 months ago
-19.82%
$36.32M
15
FIGR_HELOC
Figure Heloc
$1.01
$1.06
5.25%
2025-09-29
25 days ago
-4.99%
$21.72M
16
LINK
Comprar
Chainlink
$17.64
$52.70
198.75%
2021-05-10
4 years ago
-66.53%
$645.24M
17
HYPE
Hyperliquid
$39.77
$59.30
49.11%
2025-09-18
1 month ago
-32.93%
$520.79M
18
USDE
Ethena USDe
$1.00
$1.03
3.27%
2023-12-20
1 year ago
-3.16%
$409.52M
19
WEETH
Wrapped eETH
$4,269.90
$5,296.78
24.05%
2025-08-24
2 months ago
-19.39%
$4.43M
20
XLM
Comprar
Stellar
$0.32
$0.88
177.51%
2018-01-03
7 years ago
-63.97%
$133.08M
21
BCH
Comprar
Bitcoin Cash
$490.59
$3,785.82
671.69%
2017-12-20
7 years ago
-87.04%
$249.44M
22
USDS
USDS
$1.00
$1.06
5.75%
2024-10-29
11 months ago
-5.43%
$20.26M
23
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1.00
$1.05
5.02%
2024-08-05
1 year ago
-4.78%
$3.96B
24
SUI
Sui
$2.47
$5.35
116.60%
2025-01-04
9 months ago
-53.83%
$845.11M
25
WETH
WETH
$3,957.35
$4,950.08
25.09%
2025-08-24
2 months ago
-20.05%
$64.21M
26
AVAX
Avalanche
$19.50
$144.96
643.38%
2021-11-21
3 years ago
-86.55%
$447.76M
28
CBBTC
Coinbase Wrapped BTC
$111,199.00
$125,954.00
13.27%
2025-10-06
18 days ago
-11.71%
$420.72M
29
LTC
Comprar
Litecoin
$95.39
$410.26
330.09%
2021-05-10
4 years ago
-76.75%
$497.71M
30
HBAR
Hedera
$0.17
$0.57
236.82%
2021-09-15
4 years ago
-70.31%
$246.61M
31
USDT0
USDT0
$1.00
$1.05
5.20%
2025-01-23
9 months ago
-4.95%
$395.69M
32
WBT
WhiteBIT Coin
$42.36
$52.27
23.39%
2025-06-16
4 months ago
-18.96%
$76.30M
33
XMR
Monero
$328.90
$542.33
64.89%
2018-01-09
7 years ago
-39.35%
$201.91M
34
SHIB
Shiba Inu
$0.000010
$0.000086
748.87%
2021-10-28
3 years ago
-88.22%
$131.14M
35
MNT
Mantle
$1.69
$2.86
69.23%
2025-10-09
15 days ago
-40.91%
$161.47M
36
TON
Toncoin
$2.14
$8.25
285.51%
2024-06-15
1 year ago
-74.06%
$113.18M
37
CRO
Cronos
$0.14
$0.97
567.63%
2021-11-24
3 years ago
-85.02%
$20.37M
38
SUSDE
Ethena Staked USDe
$1.20
$1.29
7.50%
2025-01-29
8 months ago
-6.98%
$57.53M
39
DAI
Comprar
Dai
$1.00
$1.22
21.76%
2020-03-13
5 years ago
-17.87%
$207.57M
40
DOT
Comprar
Polkadot
$3.05
$54.98
1,702.62%
2021-11-04
3 years ago
-94.45%
$178.12M
41
ZEC
Zcash
$263.05
$3,191.93
1,113.43%
2016-10-29
8 years ago
-91.76%
$588.84M
42
COAI
ChainOpera AI
$19.99
$43.81
119.16%
2025-10-12
12 days ago
-54.37%
$312.92M
43
UNI
Comprar
Uniswap
$6.35
$44.92
607.40%
2021-05-03
4 years ago
-85.86%
$190.29M
44
WLFI
World Liberty Financial
$0.14
$0.33
136.94%
2025-09-01
1 month ago
-57.79%
$377.88M
45
M
MemeCore
$2.20
$2.96
34.55%
2025-09-18
1 month ago
-25.68%
$10.28M
46
TAO
Bittensor
$388.66
$757.60
94.93%
2024-03-07
1 year ago
-48.70%
$242.71M
47
AAVE
Comprar
Aave
$229.38
$661.69
188.47%
2021-05-18
4 years ago
-65.33%
$274.36M
48
SUSDS
sUSDS
$1.07
$1.11
3.45%
2025-10-10
14 days ago
-3.33%
$38.37M
49
OKB
OKB
$163.27
$255.50
56.49%
2025-08-22
2 months ago
-36.10%
$49.18M
50
ENA
Ethena
$0.48
$1.52
219.52%
2024-04-11
1 year ago
-68.70%
$364.68M
51
BGB
Bitget Token
$4.68
$8.45
80.56%
2024-12-27
9 months ago
-44.62%
$83.66M
52
PEPE
Pepe
$0.0000071
$0.000028
297.03%
2024-12-09
10 months ago
-74.81%
$389.42M
54
NEAR
NEAR Protocol
$2.24
$20.44
812.50%
2022-01-16
3 years ago
-89.04%
$169.01M
55
PYUSD
PayPal USD
$1.00
$1.02
2.11%
2023-10-23
2 years ago
-2.07%
$86.02M
56
JITOSOL
Jito Staked SOL
$237.51
$339.52
42.95%
2025-01-19
9 months ago
-30.05%
$30.19M
57
USD1
USD1
$1.00
$1.03
2.50%
2025-05-12
5 months ago
-2.44%
$270.42M
58
SOL
Wrapped SOL
$191.90
$290.30
51.28%
2025-01-19
9 months ago
-33.90%
$1.02B
59
ETC
Comprar
Ethereum Classic
$15.82
$167.09
956.19%
2021-05-06
4 years ago
-90.53%
$41.60M
60
WETH
Binance-Peg WETH
$3,958.63
$4,955.78
25.19%
2025-08-24
2 months ago
-20.12%
$119.22M
61
APT
Aptos
$3.23
$19.92
516.72%
2023-01-26
2 years ago
-83.79%
$299.38M
62
ONDO
Ondo
$0.73
$2.14
191.61%
2024-12-16
10 months ago
-65.71%
$90.81M
63
ASTER
Aster
$1.10
$2.41
119.29%
2025-09-24
1 month ago
-54.40%
$788.06M
64
USDF
Falcon USD
$1.00
$1.08
7.56%
2025-05-08
5 months ago
-7.03%
$10.52M
65
JLP
Jupiter Perpetuals Liquidity Provider Token
$5.48
$5.99
9.31%
2025-10-06
18 days ago
-8.51%
$57.20M
66
XAUT
Tether Gold
$4,061.86
$4,392.88
8.15%
2025-10-17
7 days ago
-7.54%
$281.23M
67
POL
POL (ex-MATIC)
$0.19
$1.29
565.27%
2024-03-13
1 year ago
-84.97%
$51.69M
68
WLD
Worldcoin
$0.87
$11.74
1,242.27%
2024-03-10
1 year ago
-92.55%
$147.34M
69
GT
Gate
$15.82
$25.94
63.97%
2025-01-25
8 months ago
-39.01%
$4.75M
70
USDTB
USDtb
$1.00
$1.06
5.70%
2025-09-20
1 month ago
-5.39%
$2.06M
71
HTX
HTX DAO
$0.0000020
$0.0000038
92.31%
2024-12-04
10 months ago
-48.00%
$48.81M
72
KCS
KuCoin
$13.79
$28.83
109.06%
2021-12-01
3 years ago
-52.17%
$6.74M
73
RETH
Rocket Pool ETH
$4,526.60
$5,618.08
24.11%
2025-08-24
2 months ago
-19.43%
$3.66M
74
ARB
Arbitrum
$0.32
$2.39
655.71%
2024-01-12
1 year ago
-86.77%
$118.47M
76
PI
Pi Network
$0.20
$2.99
1,366.35%
2025-02-26
7 months ago
-93.18%
$15.07M
77
BNSOL
Binance Staked SOL
$207.07
$297.96
43.89%
2025-01-19
9 months ago
-30.50%
$6.83M
78
ICP
Internet Computer
$3.09
$700.65
22,574.76%
2021-05-10
4 years ago
-99.56%
$41.17M
79
IP
Story
$5.18
$14.78
185.33%
2025-09-21
1 month ago
-64.95%
$35.04M
80
ALGO
Algorand
$0.18
$3.56
1,840.55%
2019-06-20
6 years ago
-94.85%
$62.38M
81
RSETH
Kelp DAO Restaked ETH
$4,180.48
$5,190.42
24.16%
2025-08-24
2 months ago
-19.46%
$1.73M
82
ATOM
Comprar
Cosmos Hub
$3.16
$44.45
1,306.65%
2022-01-17
3 years ago
-92.89%
$60.23M
83
OSETH
StakeWise Staked ETH
$4,178.23
$5,206.80
24.62%
2025-08-24
2 months ago
-19.75%
$1.81M
84
KHYPE
Kinetiq Staked HYPE
$39.89
$59.44
49.01%
2025-09-18
1 month ago
-32.89%
$35.64M
85
VET
Comprar
VeChain
$0.017
$0.28
1,535.23%
2021-04-19
4 years ago
-93.88%
$21.98M
86
PUMP
Pump.fun
$0.0041
$0.0088
115.02%
2025-09-14
1 month ago
-53.49%
$269.73M
87
WBNB
Wrapped BNB
$1,125.91
$1,372.03
21.86%
2025-10-13
11 days ago
-17.94%
$252.40M
89
SKY
Sky
$0.059
$0.10
69.57%
2024-12-04
10 months ago
-41.03%
$7.98M
90
KAS
Kaspa
$0.052
$0.21
302.00%
2024-08-01
1 year ago
-75.12%
$34.93M
91
LBTC
Lombard Staked BTC
$111,201.00
$125,812.00
13.14%
2025-10-06
18 days ago
-11.61%
$5.30M
92
PAXG
Ganhe
Comprar
PAX Gold
$4,054.40
$4,448.72
9.73%
2025-10-16
8 days ago
-8.86%
$343.95M
93
BFUSD
BFUSD
$1.00
$1.01
0.72%
2025-10-10
14 days ago
-0.71%
$9.28M
94
SYRUPUSDC
Syrup USDC
$1.13
$1.14
0.88%
2025-08-17
2 months ago
-0.88%
$8.52M
95
FLR
Flare
$0.017
$0.15
778.90%
2023-01-10
2 years ago
-88.62%
$9.98M
96
PENGU
Pudgy Penguins
$0.021
$0.068
230.74%
2024-12-17
10 months ago
-69.76%
$189.14M
97
RENDER
Render
$2.47
$13.53
447.77%
2024-03-17
1 year ago
-81.74%
$51.11M
99
SEI
Sei
$0.19
$1.14
487.18%
2024-03-16
1 year ago
-82.97%
$76.07M
100
QNT
Quant
$82.28
$427.42
419.47%
2021-09-11
4 years ago
-80.75%
$19.74M
101
TRUMP
Official Trump
$5.88
$73.43
1,148.81%
2025-01-19
9 months ago
-91.99%
$239.42M
102
JUP
Jupiter
$0.37
$2.00
446.12%
2024-01-31
1 year ago
-81.69%
$37.63M
103
NEXO
NEXO
$1.14
$4.07
257.02%
2021-05-12
4 years ago
-71.99%
$15.51M
104
USDC
Binance Bridged USDC (BNB Smart Chain)
$1.00
$1.03
3.12%
2024-03-05
1 year ago
-3.02%
$478.65M
105
BONK
Bonk
$0.000015
$0.000058
298.15%
2024-11-20
11 months ago
-74.88%
$152.77M
Last update 8 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...