All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $98,393.00 $108,786.00 10.56% 2025-01-20 1 month ago
-9.55%
$31.56B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,791.11 $4,878.26 74.78% 2021-11-10 3 years ago
-42.78%
$16.45B
3
Ripple (XRP)
XRP
Ripple
 $2.67 $3.40 27.34% 2018-01-07 7 years ago
-21.47%
$3.38B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$51.31B
5
BNB (BNB)
BNB
BNB
 $661.42 $788.84 19.26% 2024-12-04 2 months ago
-16.15%
$703.68M
6
Solana (SOL)
SOL
Solana
 $177.70 $293.31 65.06% 2025-01-19 1 month ago
-39.42%
$4.17B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$7.60B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.26 $0.73 186.21% 2021-05-08 3 years ago
-65.06%
$1.01B
9
Cardano (ADA)
ADA
Cardano
 $0.80 $3.09 284.63% 2021-09-02 3 years ago
-74.00%
$669.50M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,787.89 $4,829.57 73.23% 2021-11-10 3 years ago
-42.27%
$69.99M
11
TRON (TRX)
TRX
TRON
 $0.25 $0.43 73.31% 2024-12-04 2 months ago
-42.30%
$641.99M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $98,206.00 $108,368.00 10.35% 2025-01-20 1 month ago
-9.38%
$276.22M
13
Chainlink (LINK)
LINK
Chainlink
 $18.51 $52.70 184.71% 2021-05-10 3 years ago
-64.88%
$443.88M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,326.09 $7,256.02 118.15% 2022-05-13 2 years ago
-54.16%
$18.91M
15
Sui (SUI)
SUI
Sui
 $3.49 $5.35 53.30% 2025-01-04 1 month ago
-34.77%
$1.06B
16
Avalanche (AVAX)
Avalanche
 $25.53 $144.96 467.80% 2021-11-21 3 years ago
-82.39%
$368.21M
17
Stellar (XLM)
XLM
Stellar
 $0.34 $0.88 156.74% 2018-01-03 7 years ago
-61.05%
$185.79M
18
Litecoin (LTC)
LTC
Litecoin
 $134.89 $410.26 204.14% 2021-05-10 3 years ago
-67.12%
$1.64B
19
Hedera (HBAR)
Hedera
 $0.22 $0.57 156.08% 2021-09-15 3 years ago
-60.95%
$236.84M
20
Shiba Inu (SHIB)
Shiba Inu
 $0.000016 $0.000086 446.70% 2021-10-28 3 years ago
-81.71%
$161.60M
21
Toncoin (TON)
TON
Toncoin
 $3.64 $8.25 126.65% 2024-06-15 8 months ago
-55.88%
$144.14M
22
LEO Token (LEO)
LEO
LEO Token
 $9.75 $9.95 2.05% 2025-02-09 12 days ago
-2.01%
$1.74M
23
USDS (USDS)
USDS
 $1.00 $1.06 5.38% 2024-10-29 3 months ago
-5.11%
$47.68M
24
Hyperliquid (HYPE)
Hyperliquid
 $25.16 $34.96 38.95% 2024-12-22 1 month ago
-28.03%
$154.19M
25
WETH (WETH)
WETH
 $2,791.87 $4,799.89 71.92% 2021-11-09 3 years ago
-41.83%
$677.44M
26
Polkadot (DOT)
DOT
Polkadot
 $5.11 $54.98 975.93% 2021-11-04 3 years ago
-90.71%
$194.62M
27
MANTRA (OM)
OM
MANTRA
 $7.54 $8.14 7.96% 2025-02-20 1 day ago
-7.37%
$408.05M
28
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $331.11 $3,785.82 1,043.37% 2017-12-20 7 years ago
-91.25%
$114.45M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$76.55M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $2,959.21 $4,311.81 45.71% 2024-12-06 2 months ago
-31.37%
$16.42M
31
Bitget Token (BGB)
BGB
Bitget Token
 $4.80 $8.45 76.04% 2024-12-27 1 month ago
-43.20%
$387.77M
32
Uniswap (UNI)
UNI
Uniswap
 $9.40 $44.92 377.87% 2021-05-03 3 years ago
-79.07%
$312.96M
33
Monero (XMR)
XMR
Monero
 $235.66 $542.33 130.13% 2018-01-09 7 years ago
-56.55%
$70.33M
34
NEAR Protocol (NEAR)
NEAR Protocol
 $3.58 $20.44 470.95% 2022-01-16 3 years ago
-82.49%
$242.76M
35
Pepe (PEPE)
Pepe
 $0.0000099 $0.000028 182.85% 2024-12-09 2 months ago
-64.65%
$523.90M
36
Aave (AAVE)
AAVE
Aave
 $264.74 $661.69 149.94% 2021-05-18 3 years ago
-59.99%
$321.48M
37
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $27.48 $29.08 5.82% 2025-01-23 29 days ago
-5.50%
$18.02M
38
Bittensor (TAO)
TAO
Bittensor
 $467.28 $757.60 62.13% 2024-03-07 11 months ago
-38.32%
$285.96M
39
Ondo (ONDO)
Ondo
 $1.24 $2.14 72.58% 2024-12-16 2 months ago
-42.06%
$173.60M
40
Aptos (APT)
APT
Aptos
 $6.41 $19.92 210.76% 2023-01-26 2 years ago
-67.82%
$322.18M
41
Internet Computer (ICP)
ICP
Internet Computer
 $7.38 $700.65 9,393.90% 2021-05-10 3 years ago
-98.95%
$83.58M
42
Mantle (MNT)
MNT
Mantle
 $1.04 $1.54 47.79% 2024-04-08 10 months ago
-32.34%
$72.28M
43
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 4 years ago
-18.05%
$273.95M
44
Official Trump (TRUMP)
Official Trump
 $17.01 $73.43 331.69% 2025-01-19 1 month ago
-76.84%
$790.80M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $21.21 $167.09 687.79% 2021-05-06 3 years ago
-87.31%
$102.56M
46
sUSDS (SUSDS)
sUSDS
 $1.04 $1.09 4.62% 2025-02-03 18 days ago
-4.41%
$1.31M
47
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $37.65 $50.43 33.94% 2025-01-03 1 month ago
-25.34%
$14.33M
48
OKB (OKB)
OKB
OKB
 $49.42 $73.80 49.33% 2024-03-14 11 months ago
-33.04%
$6.00M
49
Gate (GT)
GT
Gate
 $23.16 $25.94 12.00% 2025-01-25 27 days ago
-10.72%
$10.01M
50
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.88 $1.03 17.06% 2025-01-04 1 month ago
-14.57%
$831.62M
51
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.21 92.78% 2024-08-01 6 months ago
-48.13%
$37.60M
52
VeChain (VET)
VET
VeChain
 $0.034 $0.28 734.20% 2021-04-19 3 years ago
-88.01%
$41.68M
53
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.31 $1.29 313.28% 2024-03-13 11 months ago
-75.80%
$95.40M
54
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $98,385.00 $108,953.00 10.74% 2025-01-20 1 month ago
-9.70%
$224.42M
55
Cronos (CRO)
CRO
Cronos
 $0.087 $0.97 1,013.09% 2021-11-24 3 years ago
-91.02%
$10.97M
56
Render (RENDER)
Render
 $4.54 $13.53 198.02% 2024-03-17 11 months ago
-66.44%
$167.96M
57
Algorand (ALGO)
Algorand
 $0.28 $3.56 1,184.71% 2019-06-20 5 years ago
-92.22%
$84.51M
58
Filecoin (FIL)
FIL
Filecoin
 $3.55 $236.84 6,571.55% 2021-04-01 3 years ago
-98.50%
$134.48M
59
Arbitrum (ARB)
ARB
Arbitrum
 $0.50 $2.39 377.27% 2024-01-12 1 year ago
-79.05%
$212.38M
60
Jupiter (JUP)
JUP
Jupiter
 $0.83 $2.00 140.18% 2024-01-31 1 year ago
-58.36%
$275.06M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.97 $44.45 794.37% 2022-01-17 3 years ago
-88.82%
$121.71M
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.80 $3.45 330.43% 2024-03-28 10 months ago
-76.77%
$146.46M
63
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 18 days ago
-13.13%
$7.25B
64
Celestia (TIA)
TIA
Celestia
 $3.68 $20.85 466.58% 2024-02-10 1 year ago
-82.35%
$262.04M
65
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $98,411.00 $114,576.00 16.43% 2025-02-04 17 days ago
-14.11%
$1.41M
66
Optimism (OP)
OP
Optimism
 $1.19 $4.84 306.72% 2024-03-06 11 months ago
-75.41%
$181.12M
67
Fasttoken (FTN)
FTN
Fasttoken
 $3.95 $4.00 1.27% 2025-02-12 9 days ago
-1.25%
$51.56M
68
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,779.46 $4,098.26 47.45% 2024-12-06 2 months ago
-32.18%
$55.88M
69
Lido DAO (LDO)
LDO
Lido DAO
 $1.83 $7.30 298.91% 2021-08-20 3 years ago
-74.93%
$238.17M
70
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,898.61 $4,216.20 45.46% 2024-12-06 2 months ago
-31.25%
$16.04M
71
Injective (INJ)
INJ
Injective
 $16.23 $52.62 224.21% 2024-03-14 11 months ago
-69.16%
$117.53M
72
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $98,040.00 $108,929.00 11.11% 2025-01-20 1 month ago
-10.00%
$3.51M
74
Quant (QNT)
QNT
Quant
 $98.96 $427.42 331.91% 2021-09-11 3 years ago
-76.85%
$27.57M
75
Stacks (STX)
STX
Stacks
 $0.95 $3.86 306.47% 2024-04-01 10 months ago
-75.40%
$33.10M
76
Raydium (RAY)
RAY
Raydium
 $4.81 $16.83 249.90% 2021-09-12 3 years ago
-71.42%
$142.31M
77
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,146.87 $4,814.31 52.99% 2021-12-01 3 years ago
-34.64%
$15.07M
78
Immutable (IMX)
IMX
Immutable
 $0.79 $9.52 1,104.58% 2021-11-26 3 years ago
-91.70%
$45.20M
79
XDC Network (XDC)
XDC
XDC Network
 $0.089 $0.19 117.40% 2021-08-21 3 years ago
-54.00%
$33.66M
80
The Graph (GRT)
GRT
The Graph
 $0.15 $2.84 1,854.86% 2021-02-12 4 years ago
-94.88%
$56.77M
81
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $183.97 $297.96 61.96% 2025-01-19 1 month ago
-38.26%
$10.84M
82
Theta Network (THETA)
THETA
Theta Network
 $1.38 $15.72 1,039.13% 2021-04-16 3 years ago
-91.22%
$18.24M
83
Worldcoin (WLD)
WLD
Worldcoin
 $1.30 $11.74 803.08% 2024-03-10 11 months ago
-88.93%
$208.45M
84
NEXO (NEXO)
NEXO
 $1.35 $4.07 201.48% 2021-05-12 3 years ago
-66.83%
$11.00M
85
Ethena (ENA)
ENA
Ethena
 $0.43 $1.52 252.00% 2024-04-11 10 months ago
-71.59%
$187.80M
86
Sei (SEI)
SEI
Sei
 $0.28 $1.14 314.34% 2024-03-16 11 months ago
-75.87%
$258.29M
87
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,951.41 $4,729.53 60.25% 2024-03-27 10 months ago
-37.60%
$7.60M
88
Bonk (BONK)
Bonk
 $0.000017 $0.000058 252.18% 2024-11-20 3 months ago
-71.61%
$71.28M
89
Story (IP)
IP
Story
 $5.03 $7.00 39.17% 2025-02-20 1 day ago
-28.14%
$1.25B
90
Movement (MOVE)
Movement
 $0.52 $1.45 178.82% 2024-12-10 2 months ago
-64.14%
$194.34M
91
Maker (MKR)
MKR
Maker
 $1,443.11 $6,292.31 336.02% 2021-05-03 3 years ago
-77.07%
$318.84M
92
Flare (FLR)
FLR
Flare
 $0.020 $0.15 639.83% 2023-01-10 2 years ago
-86.48%
$6.99M
93
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.22% 2024-07-12 7 months ago
-24.93%
$25.71M
94
DeXe (DEXE)
DeXe
 $19.10 $32.38 69.53% 2021-03-08 3 years ago
-41.01%
$8.98M
95
JasmyCoin (JASMY)
JasmyCoin
 $0.022 $4.79 21,268.88% 2021-02-16 4 years ago
-99.53%
$40.36M
96
GALA (GALA)
GALA
 $0.024 $0.82 3,298.52% 2021-11-26 3 years ago
-97.06%
$90.40M
97
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $97,237.00 $117,077.00 20.40% 2025-01-20 1 month ago
-16.95%
$2.26M
98
EOS (EOS)
EOS
EOS
 $0.65 $22.71 3,370.60% 2018-04-29 6 years ago
-97.12%
$76.55M
99
Telcoin (TEL)
TEL
Telcoin
 $0.011 $0.064 501.71% 2021-05-11 3 years ago
-83.38%
$10.19M
100
FLOKI (FLOKI)
FLOKI
 $0.000099 $0.00034 248.65% 2024-06-05 8 months ago
-71.32%
$177.09M
101
The Sandbox (SAND)
The Sandbox
 $0.39 $8.40 2,061.71% 2021-11-25 3 years ago
-95.37%
$75.95M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko