All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $97,311.00 $126,080.00 29.56% 2025-10-06 1 month ago
-22.82%
$109.69B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,181.80 $4,946.05 55.45% 2025-08-24 2 months ago
-35.67%
$49.99B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.08% 2018-07-24 7 years ago
-24.29%
$149.86B
4
Ripple (XRP)
XRP
Ripple
 $2.30 $3.65 58.70% 2025-07-18 3 months ago
-36.99%
$7.33B
5
BNB (BNB)
BNB
BNB
 $915.55 $1,369.99 49.64% 2025-10-13 1 month ago
-33.17%
$2.52B
6
Solana (SOL)
SOL
Solana
 $142.64 $293.31 105.63% 2025-01-19 9 months ago
-51.37%
$7.88B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$14.64B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 48.32% 2024-12-04 11 months ago
-32.58%
$996.03M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,174.95 $4,932.89 55.37% 2025-08-24 2 months ago
-35.64%
$93.70M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 347.48% 2021-05-08 4 years ago
-77.65%
$2.85B
11
Cardano (ADA)
ADA
Cardano
 $0.52 $3.09 494.41% 2021-09-02 4 years ago
-83.18%
$1.33B
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.37 31.98% 2025-10-28 17 days ago
-24.23%
$52.58M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,863.64 $7,256.02 87.80% 2022-05-13 3 years ago
-46.75%
$21.68M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $97,018.00 $125,932.00 29.80% 2025-10-06 1 month ago
-22.96%
$546.60M
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $53.11 $55.79 5.05% 2025-11-13 1 day ago
-4.80%
$181.37M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,439.34 $5,330.78 54.99% 2025-08-24 2 months ago
-35.48%
$17.60M
17
Hyperliquid (HYPE)
Hyperliquid
 $37.19 $59.30 59.45% 2025-09-18 1 month ago
-37.28%
$490.07M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $501.94 $3,785.82 654.24% 2017-12-20 7 years ago
-86.74%
$436.69M
19
Chainlink (LINK)
LINK
Chainlink
 $14.36 $52.70 266.99% 2021-05-10 4 years ago
-72.75%
$1.08B
20
USDS (USDS)
USDS
 $1.00 $1.06 5.76% 2024-10-29 1 year ago
-5.45%
$27.65M
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.10% 2024-08-05 1 year ago
-4.86%
$2.16B
22
Stellar (XLM)
XLM
Stellar
 $0.27 $0.88 227.05% 2018-01-03 7 years ago
-69.42%
$343.30M
23
LEO Token (LEO)
LEO
LEO Token
 $9.20 $10.14 10.22% 2025-03-10 8 months ago
-9.27%
$1.18M
24
WETH (WETH)
WETH
 $3,174.20 $4,950.08 55.95% 2025-08-24 2 months ago
-35.88%
$264.83M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3,430.79 $5,296.78 54.39% 2025-08-24 2 months ago
-35.23%
$14.93M
26
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.37% 2023-12-20 1 year ago
-3.26%
$227.55M
27
Zcash (ZEC)
ZEC
Zcash
 $487.42 $3,191.93 554.86% 2016-10-29 9 years ago
-84.73%
$1.59B
28
Litecoin (LTC)
LTC
Litecoin
 $95.92 $410.26 327.71% 2021-05-10 4 years ago
-76.62%
$996.09M
29
Monero (XMR)
XMR
Monero
 $390.32 $542.33 38.94% 2018-01-09 7 years ago
-28.03%
$196.09M
30
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $97,120.00 $125,954.00 29.69% 2025-10-06 1 month ago
-22.89%
$832.62M
31
Hedera (HBAR)
Hedera
 $0.16 $0.57 253.33% 2021-09-15 4 years ago
-71.70%
$381.74M
32
Avalanche (AVAX)
Avalanche
 $15.84 $144.96 815.15% 2021-11-21 3 years ago
-89.07%
$621.22M
33
Sui (SUI)
SUI
Sui
 $1.82 $5.35 193.96% 2025-01-04 10 months ago
-65.98%
$1.33B
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000092 $0.000086 840.61% 2021-10-28 4 years ago
-89.37%
$186.16M
35
Toncoin (TON)
TON
Toncoin
 $1.94 $8.25 325.26% 2024-06-15 1 year ago
-76.48%
$213.53M
36
Uniswap (UNI)
UNI
Uniswap
 $7.53 $44.92 496.55% 2021-05-03 4 years ago
-83.24%
$971.03M
37
Polkadot (DOT)
DOT
Polkadot
 $2.87 $54.98 1,815.68% 2021-11-04 4 years ago
-94.78%
$337.71M
38
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 9 months ago
-6.98%
$16.67M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.26% 2020-03-13 5 years ago
-18.21%
$139.99M
40
Cronos (CRO)
CRO
Cronos
 $0.12 $0.97 714.23% 2021-11-24 3 years ago
-87.72%
$32.94M
41
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.31% 2025-01-23 9 months ago
-5.05%
$433.43M
42
MemeCore (M)
M
MemeCore
 $2.39 $2.96 23.85% 2025-09-18 1 month ago
-19.26%
$21.35M
43
Mantle (MNT)
MNT
Mantle
 $1.23 $2.86 132.52% 2025-10-09 1 month ago
-56.99%
$132.39M
44
Canton (CC)
CC
Canton
 $0.11 $0.16 42.43% 2025-11-10 4 days ago
-29.79%
$39.96M
45
sUSDS (SUSDS)
sUSDS
 $1.07 $1.11 3.54% 2025-10-10 1 month ago
-3.42%
$61.05M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0.14 $0.33 139.88% 2025-09-01 2 months ago
-58.31%
$189.12M
47
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.19% 2023-10-23 2 years ago
-2.14%
$213.81M
48
Internet Computer (ICP)
ICP
Internet Computer
 $6.08 $700.65 11,423.85% 2021-05-10 4 years ago
-99.13%
$408.49M
49
Bittensor (TAO)
TAO
Bittensor
 $333.21 $757.60 127.36% 2024-03-07 1 year ago
-56.02%
$268.89M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $2.40 $20.44 751.67% 2022-01-16 3 years ago
-88.26%
$395.63M
51
Aave (AAVE)
AAVE
Aave
 $190.10 $661.69 248.07% 2021-05-18 4 years ago
-71.27%
$547.86M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.62% 2025-05-12 6 months ago
-2.55%
$388.64M
53
Bitget Token (BGB)
BGB
Bitget Token
 $3.90 $8.45 116.67% 2024-12-27 10 months ago
-53.85%
$85.89M
56
OKB (OKB)
OKB
OKB
 $114.33 $255.50 123.48% 2025-08-22 2 months ago
-55.25%
$62.84M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.02 $167.09 1,012.45% 2021-05-06 4 years ago
-91.01%
$101.40M
58
Pepe (PEPE)
Pepe
 $0.0000053 $0.000028 427.87% 2024-12-09 11 months ago
-81.06%
$446.08M
59
Tether Gold (XAUT)
Tether Gold
 $4,158.58 $4,392.88 5.63% 2025-10-17 28 days ago
-5.33%
$317.21M
60
Pump.fun (PUMP)
Pump.fun
 $0.0036 $0.0088 143.03% 2025-09-14 2 months ago
-58.85%
$297.77M
61
Ethena (ENA)
ENA
Ethena
 $0.29 $1.52 427.90% 2024-04-11 1 year ago
-81.06%
$287.50M
62
Aptos (APT)
APT
Aptos
 $2.92 $19.92 582.19% 2023-01-26 2 years ago
-85.34%
$336.13M
63
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 8.00% 2025-05-08 6 months ago
-7.41%
$4.13M
64
Aster (ASTER)
Aster
 $1.04 $2.41 132.40% 2025-09-24 1 month ago
-56.97%
$711.48M
65
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $176.95 $339.52 91.87% 2025-01-19 9 months ago
-47.88%
$32.06M
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.78 $5.99 25.31% 2025-10-06 1 month ago
-20.20%
$72.49M
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,176.72 $4,955.78 56.00% 2025-08-24 2 months ago
-35.90%
$115.07M
68
Ondo (ONDO)
Ondo
 $0.60 $2.14 257.44% 2024-12-16 10 months ago
-72.02%
$100.57M
69
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $142.55 $290.30 103.65% 2025-01-19 9 months ago
-50.90%
$979.11M
70
Pi Network (PI)
PI
Pi Network
 $0.22 $2.99 1,282.99% 2025-02-26 8 months ago
-92.77%
$27.97M
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.16 $1.29 687.33% 2024-03-13 1 year ago
-87.30%
$132.24M
72
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 109.50% 2024-12-04 11 months ago
-52.27%
$47.24M
73
Worldcoin (WLD)
WLD
Worldcoin
 $0.73 $11.74 1,511.10% 2024-03-10 1 year ago
-93.79%
$165.53M
74
KuCoin (KCS)
KCS
KuCoin
 $12.39 $28.83 132.69% 2021-12-01 3 years ago
-57.02%
$5.32M
75
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.86% 2025-09-20 1 month ago
-5.54%
$5.37M
77
Filecoin (FIL)
FIL
Filecoin
 $2.08 $236.84 11,286.54% 2021-04-01 4 years ago
-99.12%
$364.31M
78
Algorand (ALGO)
Algorand
 $0.16 $3.56 2,081.76% 2019-06-20 6 years ago
-95.42%
$93.94M
79
Official Trump (TRUMP)
Official Trump
 $7.13 $73.43 929.87% 2025-01-19 9 months ago
-90.29%
$598.67M
80
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,176.88 $4,448.72 6.51% 2025-10-16 29 days ago
-6.11%
$296.41M
81
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,647.18 $5,618.08 54.04% 2025-08-24 2 months ago
-35.08%
$7.12M
82
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.86 $44.45 1,454.20% 2022-01-17 3 years ago
-93.57%
$86.00M
83
VeChain (VET)
VET
VeChain
 $0.016 $0.28 1,673.53% 2021-04-19 4 years ago
-94.36%
$39.46M
84
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.10 $1.11 0.91% 2025-10-10 1 month ago
-0.90%
$1.01M
85
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.75% 2025-10-10 1 month ago
-0.75%
$21.04M
86
Arbitrum (ARB)
ARB
Arbitrum
 $0.24 $2.39 898.70% 2024-01-12 1 year ago
-89.99%
$244.14M
87
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $154.07 $297.96 93.39% 2025-01-19 9 months ago
-48.29%
$2.23M
88
Quant (QNT)
QNT
Quant
 $89.21 $427.42 379.12% 2021-09-11 4 years ago
-79.13%
$90.14M
89
Gate (GT)
GT
Gate
 $11.01 $25.94 135.60% 2025-01-25 9 months ago
-57.56%
$8.08M
90
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$292.95M
91
Sky (SKY)
SKY
Sky
 $0.055 $0.10 82.72% 2024-12-04 11 months ago
-45.27%
$19.66M
92
Kaspa (KAS)
KAS
Kaspa
 $0.047 $0.21 342.54% 2024-08-01 1 year ago
-77.40%
$52.50M
93
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $37.28 $59.44 59.44% 2025-09-18 1 month ago
-37.28%
$44.61M
94
Wrapped BNB (WBNB)
Wrapped BNB
 $914.73 $1,372.03 49.99% 2025-10-13 1 month ago
-33.33%
$433.96M
95
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-08-17 2 months ago
---%
$10.32M
97
Render (RENDER)
Render
 $2.20 $13.53 515.00% 2024-03-17 1 year ago
-83.74%
$116.78M
99
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $97,270.00 $125,812.00 29.34% 2025-10-06 1 month ago
-22.69%
$13.18M
100
Flare (FLR)
FLR
Flare
 $0.014 $0.15 959.85% 2023-01-10 2 years ago
-90.56%
$8.89M
101
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 9 months ago
-39.41%
$47.14M
102
Story (IP)
IP
Story
 $3.30 $14.78 347.88% 2025-09-21 1 month ago
-77.67%
$87.53M
104
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 10 months ago
-6.81%
$203.78M
106
Morpho (MORPHO)
Morpho
 $2.01 $4.17 107.46% 2025-01-17 9 months ago
-51.80%
$44.27M
107
NEXO (NEXO)
NEXO
 $1.04 $4.07 292.48% 2021-05-12 4 years ago
-74.52%
$15.46M
Last update 5 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko