All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77,806.00 $126,080.00 62.04% 2025-10-06 3 months ago
-38.29%
$53.31B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,297.47 $4,946.05 115.28% 2025-08-24 5 months ago
-53.55%
$32.71B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.11% 2018-07-24 7 years ago
-24.30%
$93.99B
4
BNB (BNB)
BNB
BNB
 $773.32 $1,369.99 77.16% 2025-10-13 3 months ago
-43.55%
$1.36B
5
Ripple (XRP)
XRP
Ripple
 $1.60 $3.65 128.13% 2025-07-18 6 months ago
-56.16%
$2.92B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.04% 2019-05-08 6 years ago
-14.56%
$7.94B
7
Solana (SOL)
SOL
Solana
 $101.70 $293.31 188.41% 2025-01-19 1 year ago
-65.33%
$4.24B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 52.44% 2024-12-04 1 year ago
-34.40%
$644.36M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,290.14 $4,932.89 115.40% 2025-08-24 5 months ago
-53.57%
$44.23M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 574.84% 2021-05-08 4 years ago
-85.18%
$1.32B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.37 32.50% 2025-10-28 3 months ago
-24.53%
$7.67M
12
Cardano (ADA)
ADA
Cardano
 $0.30 $3.09 931.39% 2021-09-02 4 years ago
-90.30%
$435.04M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $50.74 $64.11 26.35% 2025-12-10 1 month ago
-20.85%
$85.46M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $526.77 $3,785.82 618.69% 2017-12-20 8 years ago
-86.09%
$295.35M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,803.20 $7,256.02 158.85% 2022-05-13 3 years ago
-61.37%
$45.77M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $77,333.00 $125,932.00 62.84% 2025-10-06 3 months ago
-38.59%
$213.03M
17
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 1 year ago
-5.41%
$13.12M
18
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.10% 2024-08-05 1 year ago
-4.85%
$1.02B
19
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,488.25 $5,330.78 114.24% 2025-08-24 5 months ago
-53.32%
$17.02M
20
LEO Token (LEO)
LEO
LEO Token
 $8.85 $10.14 14.58% 2025-03-10 10 months ago
-12.72%
$3.12M
21
Hyperliquid (HYPE)
Hyperliquid
 $33.77 $59.30 75.60% 2025-09-18 4 months ago
-43.05%
$1.07B
22
Wrapped eETH (WEETH)
Wrapped eETH
 $2,485.56 $5,296.78 113.10% 2025-08-24 5 months ago
-53.07%
$10.54M
23
Canton (CC)
CC
Canton
 $0.19 $0.19 4.57% 2026-02-03 há 12 horas
-4.37%
$36.46M
24
Monero (XMR)
XMR
Monero
 $375.89 $797.73 112.22% 2026-01-14 20 days ago
-52.88%
$123.19M
25
Chainlink (LINK)
LINK
Chainlink
 $9.65 $52.70 446.11% 2021-05-10 4 years ago
-81.69%
$442.99M
26
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.60% 2025-12-09 1 month ago
-3.48%
$108.90M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $77,553.00 $125,954.00 62.41% 2025-10-06 3 months ago
-38.43%
$345.35M
28
Stellar (XLM)
XLM
Stellar
 $0.18 $0.88 394.26% 2018-01-03 8 years ago
-79.77%
$110.93M
29
WETH (WETH)
WETH
 $2,287.81 $4,950.08 116.37% 2025-08-24 5 months ago
-53.78%
$342.73M
30
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 8 months ago
-2.44%
$1.53B
31
Litecoin (LTC)
LTC
Litecoin
 $59.89 $410.26 585.02% 2021-05-10 4 years ago
-85.40%
$391.94M
32
Zcash (ZEC)
ZEC
Zcash
 $276.50 $3,191.93 1,054.41% 2016-10-29 9 years ago
-91.34%
$400.59M
33
Sui (SUI)
SUI
Sui
 $1.14 $5.35 369.30% 2025-01-04 1 year ago
-78.69%
$639.38M
34
Avalanche (AVAX)
Avalanche
 $10.07 $144.96 1,339.52% 2021-11-21 4 years ago
-93.05%
$281.26M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$70.95M
36
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 2.02% 2025-10-10 3 months ago
-1.98%
$16.44M
37
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 1 year ago
-4.94%
$277.56M
38
Shiba Inu (SHIB)
Shiba Inu
 $0.0000069 $0.000086 1,141.50% 2021-10-28 4 years ago
-91.95%
$142.25M
39
Hedera (HBAR)
Hedera
 $0.091 $0.57 522.71% 2021-09-15 4 years ago
-83.94%
$103.45M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.22 $1.29 5.74% 2025-01-29 1 year ago
-5.43%
$18.19M
41
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 2 years ago
-2.09%
$107.06M
42
World Liberty Financial (WLFI)
World Liberty Financial
 $0.13 $0.33 154.18% 2025-09-01 5 months ago
-60.66%
$89.45M
43
Tether Gold (XAUT)
Tether Gold
 $4,921.08 $5,596.70 13.73% 2026-01-29 5 days ago
-12.07%
$1.05B
44
Toncoin (TON)
TON
Toncoin
 $1.39 $8.25 493.53% 2024-06-15 1 year ago
-83.15%
$90.66M
45
Cronos (CRO)
CRO
Cronos
 $0.083 $0.97 1,061.29% 2021-11-24 4 years ago
-91.39%
$31.87M
46
Rain (RAIN)
Rain
 $0.0095 $0.010 10.39% 2026-01-26 8 days ago
-9.41%
$37.79M
47
MemeCore (M)
M
MemeCore
 $1.52 $2.96 94.74% 2025-09-18 4 months ago
-48.65%
$7.79M
48
Polkadot (DOT)
DOT
Polkadot
 $1.51 $54.98 3,541.06% 2021-11-04 4 years ago
-97.25%
$141.76M
49
Uniswap (UNI)
UNI
Uniswap
 $3.92 $44.92 1,045.92% 2021-05-03 4 years ago
-91.27%
$189.52M
50
Mantle (MNT)
MNT
Mantle
 $0.71 $2.86 304.24% 2025-10-09 3 months ago
-75.26%
$54.81M
51
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,938.69 $5,619.09 13.78% 2026-01-29 5 days ago
-12.11%
$1.06B
52
Bitget Token (BGB)
BGB
Bitget Token
 $3.06 $8.45 176.14% 2024-12-27 1 year ago
-63.79%
$22.50M
53
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.15% 2025-05-08 8 months ago
-7.53%
$10.89M
54
Aave (AAVE)
AAVE
Aave
 $127.76 $661.69 417.92% 2021-05-18 4 years ago
-80.69%
$317.38M
55
Bittensor (TAO)
TAO
Bittensor
 $194.60 $757.60 289.31% 2024-03-07 1 year ago
-74.31%
$102.86M
56
OKB (OKB)
OKB
OKB
 $86.65 $255.50 194.86% 2025-08-22 5 months ago
-66.09%
$19.77M
57
Pepe (PEPE)
Pepe
 $0.0000043 $0.000028 548.84% 2024-12-09 1 year ago
-84.59%
$338.98M
60
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 115.52% 2024-12-04 1 year ago
-53.60%
$16.59M
61
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$35.13M
62
NEAR Protocol (NEAR)
NEAR Protocol
 $1.19 $20.44 1,617.65% 2022-01-16 4 years ago
-94.18%
$138.45M
63
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.05 $5.99 47.90% 2025-10-06 3 months ago
-32.39%
$38.52M
64
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.16 0.87% 2026-01-25 9 days ago
-0.86%
$13.27M
65
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.71 $167.09 1,620.80% 2021-05-06 4 years ago
-94.19%
$57.26M
66
Internet Computer (ICP)
ICP
Internet Computer
 $2.69 $700.65 25,946.47% 2021-05-10 4 years ago
-99.62%
$75.12M
67
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.35% 2024-12-26 1 year ago
-6.85%
$186.12M
68
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $127.79 $339.52 165.69% 2025-01-19 1 year ago
-62.36%
$48.66M
69
Sky (SKY)
SKY
Sky
 $0.062 $0.10 63.33% 2024-12-04 1 year ago
-38.78%
$22.84M
70
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,757.13% 2025-02-26 11 months ago
-94.62%
$13.71M
71
Aster (ASTER)
Aster
 $0.58 $2.41 318.87% 2025-09-24 4 months ago
-76.13%
$190.76M
72
Pump.fun (PUMP)
Pump.fun
 $0.0024 $0.0088 269.59% 2025-09-14 4 months ago
-72.94%
$204.81M
73
Ondo (ONDO)
Ondo
 $0.29 $2.14 640.69% 2024-12-16 1 year ago
-86.50%
$74.79M
75
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,300.91 $4,955.78 115.38% 2025-08-24 5 months ago
-53.57%
$64.56M
76
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $101.45 $290.30 186.15% 2025-01-19 1 year ago
-65.05%
$773.85M
77
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.81% 2025-10-10 3 months ago
-0.80%
$16.42M
78
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.02%
$192.78M
79
KuCoin (KCS)
KCS
KuCoin
 $9.27 $28.83 211.00% 2021-12-01 4 years ago
-67.85%
$1.26M
80
Wrapped BNB (WBNB)
Wrapped BNB
 $774.41 $1,372.03 77.17% 2025-10-13 3 months ago
-43.56%
$593.77M
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,045.70% 2024-03-13 1 year ago
-91.27%
$141.85M
82
Worldcoin (WLD)
WLD
Worldcoin
 $0.42 $11.74 2,724.27% 2024-03-10 1 year ago
-96.46%
$81.97M
84
Gate (GT)
GT
Gate
 $8.10 $25.94 220.25% 2025-01-25 1 year ago
-68.77%
$2.52M
85
Ethena (ENA)
ENA
Ethena
 $0.14 $1.52 992.11% 2024-04-11 1 year ago
-90.84%
$123.74M
86
MYX Finance (MYX)
MYX
MYX Finance
 $5.72 $19.03 232.69% 2025-09-11 4 months ago
-69.94%
$22.32M
87
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $111.49 $297.96 167.25% 2025-01-19 1 year ago
-62.58%
$16.11M
88
USDD (USDD)
USDD
 $1.00 $1.05 5.29% 2023-10-23 2 years ago
-5.03%
$15.73M
89
Quant (QNT)
QNT
Quant
 $67.39 $427.42 534.25% 2021-09-11 4 years ago
-84.23%
$18.64M
90
Official Trump (TRUMP)
Official Trump
 $4.20 $73.43 1,648.33% 2025-01-19 1 year ago
-94.28%
$191.22M
91
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.98 $44.45 2,144.95% 2022-01-17 4 years ago
-95.55%
$34.88M
92
Aptos (APT)
APT
Aptos
 $1.27 $19.92 1,468.50% 2023-01-26 3 years ago
-93.62%
$72.42M
94
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,244.98% 2019-06-20 6 years ago
-97.01%
$38.78M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $77,746.00 $125,812.00 61.82% 2025-10-06 3 months ago
-38.20%
$2.44M
96
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.49% 2025-09-20 4 months ago
-5.20%
$2.51M
97
Kaspa (KAS)
KAS
Kaspa
 $0.033 $0.21 523.74% 2024-08-01 1 year ago
-83.97%
$32.55M
98
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$25.79M
100
Flare (FLR)
FLR
Flare
 $0.010 $0.15 1,395.25% 2023-01-10 3 years ago
-93.31%
$5.27M
102
Render (RENDER)
Render
 $1.57 $13.53 761.78% 2024-03-17 1 year ago
-88.40%
$61.06M
103
Filecoin (FIL)
FIL
Filecoin
 $1.08 $236.84 21,768.88% 2021-04-01 4 years ago
-99.54%
$79.70M
105
NEXO (NEXO)
NEXO
 $0.80 $4.07 405.84% 2021-05-12 4 years ago
-80.23%
$11.11M
106
Midnight (NIGHT)
Midnight
 $0.048 $0.12 145.66% 2025-12-09 1 month ago
-59.29%
$13.90M
107
Arbitrum (ARB)
ARB
Arbitrum
 $0.13 $2.39 1,672.09% 2024-01-12 2 years ago
-94.36%
$109.83M
108
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $33.98 $59.44 74.93% 2025-09-18 4 months ago
-42.83%
$17.05M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko