All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $122,533.00 $124,128.00 1.30% 2025-08-14 1 month ago
-1.28%
$83.56B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,529.51 $4,946.05 9.20% 2025-08-24 1 month ago
-8.42%
$45.76B
3
Ripple (XRP)
XRP
Ripple
 $3.05 $3.65 19.67% 2025-07-18 2 months ago
-16.44%
$6.81B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 7 years ago
-24.17%
$145.25B
5
BNB (BNB)
BNB
BNB
 $1,183.23 $1,183.58 0.03% 2025-10-03 há 20 horas
-0.03%
$4.94B
6
Solana (SOL)
SOL
Solana
 $233.18 $293.31 25.79% 2025-01-19 8 months ago
-20.50%
$9.66B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$13.03B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.26 $0.73 182.17% 2021-05-08 4 years ago
-64.56%
$3.09B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,527.53 $4,932.89 8.95% 2025-08-24 1 month ago
-8.22%
$48.92M
10
TRON (TRX)
TRX
TRON
 $0.34 $0.43 26.15% 2024-12-04 9 months ago
-20.73%
$716.93M
11
Cardano (ADA)
ADA
Cardano
 $0.87 $3.09 254.79% 2021-09-02 4 years ago
-71.81%
$1.68B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,502.11 $7,256.02 31.88% 2022-05-13 3 years ago
-24.17%
$18.15M
13
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,884.55 $5,330.78 9.14% 2025-08-24 1 month ago
-8.37%
$9.43M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $122,425.00 $123,882.00 1.19% 2025-08-14 1 month ago
-1.18%
$370.26M
15
Chainlink (LINK)
LINK
Chainlink
 $22.65 $52.70 132.67% 2021-05-10 4 years ago
-57.02%
$996.77M
16
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$817.35M
17
Hyperliquid (HYPE)
Hyperliquid
 $50.01 $59.30 18.58% 2025-09-18 15 days ago
-15.67%
$656.66M
18
Avalanche (AVAX)
Avalanche
 $31.39 $144.96 361.80% 2021-11-21 3 years ago
-78.35%
$1.12B
19
Stellar (XLM)
XLM
Stellar
 $0.41 $0.88 114.37% 2018-01-03 7 years ago
-53.35%
$354.79M
20
Sui (SUI)
SUI
Sui
 $3.59 $5.35 49.03% 2025-01-04 8 months ago
-32.90%
$1.37B
21
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.01 $1.06 5.25% 2025-09-29 4 days ago
-4.99%
$16.70M
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $606.17 $3,785.82 524.55% 2017-12-20 7 years ago
-83.99%
$340.98M
23
Wrapped eETH (WEETH)
Wrapped eETH
 $4,883.73 $5,296.78 8.46% 2025-08-24 1 month ago
-7.80%
$19.91M
24
WETH (WETH)
WETH
 $4,529.67 $4,950.08 9.28% 2025-08-24 1 month ago
-8.49%
$427.55M
25
Hedera (HBAR)
Hedera
 $0.23 $0.57 152.24% 2021-09-15 4 years ago
-60.36%
$253.10M
26
Litecoin (LTC)
LTC
Litecoin
 $120.86 $410.26 239.45% 2021-05-10 4 years ago
-70.54%
$1.11B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.14% 2024-08-05 1 year ago
-4.89%
$3.36B
29
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 11 months ago
-5.39%
$6.93M
30
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $122,527.00 $123,957.00 1.17% 2025-10-03 há 20 horas
-1.15%
$486.71M
31
Cronos (CRO)
CRO
Cronos
 $0.22 $0.97 349.02% 2021-11-24 3 years ago
-77.73%
$48.51M
32
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 577.89% 2021-10-28 3 years ago
-85.25%
$230.71M
33
Toncoin (TON)
TON
Toncoin
 $2.87 $8.25 187.46% 2024-06-15 1 year ago
-65.21%
$171.88M
34
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 8 months ago
-4.85%
$501.93M
35
Polkadot (DOT)
DOT
Polkadot
 $4.34 $54.98 1,166.82% 2021-11-04 3 years ago
-92.11%
$321.06M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.39 $52.27 17.75% 2025-06-16 3 months ago
-15.08%
$90.28M
37
Mantle (MNT)
MNT
Mantle
 $1.92 $2.00 4.17% 2025-10-02 1 day ago
-4.00%
$206.18M
38
Monero (XMR)
XMR
Monero
 $327.11 $542.33 65.79% 2018-01-09 7 years ago
-39.68%
$230.27M
39
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 8 months ago
-6.98%
$110.03M
40
World Liberty Financial (WLFI)
World Liberty Financial
 $0.20 $0.33 63.06% 2025-09-01 1 month ago
-38.67%
$439.79M
41
Uniswap (UNI)
UNI
Uniswap
 $8.25 $44.92 444.48% 2021-05-03 4 years ago
-81.63%
$307.82M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 5 years ago
-18.05%
$83.28M
43
Aave (AAVE)
AAVE
Aave
 $291.85 $661.69 126.72% 2021-05-18 4 years ago
-55.89%
$472.81M
44
Ethena (ENA)
ENA
Ethena
 $0.62 $1.52 144.32% 2024-04-11 1 year ago
-59.07%
$500.92M
45
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 175.61% 2024-12-09 9 months ago
-63.72%
$643.33M
46
OKB (OKB)
OKB
OKB
 $202.23 $255.50 26.34% 2025-08-22 1 month ago
-20.85%
$179.16M
47
NEAR Protocol (NEAR)
NEAR Protocol
 $3.05 $20.44 570.16% 2022-01-16 3 years ago
-85.08%
$344.04M
48
Aptos (APT)
APT
Aptos
 $5.41 $19.92 268.21% 2023-01-26 2 years ago
-72.84%
$897.61M
49
Bitget Token (BGB)
BGB
Bitget Token
 $5.31 $8.45 59.13% 2024-12-27 9 months ago
-37.16%
$214.44M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $288.90 $339.52 17.52% 2025-01-19 8 months ago
-14.91%
$6.08M
51
MemeCore (M)
M
MemeCore
 $2.10 $2.96 40.95% 2025-09-18 15 days ago
-29.05%
$16.01M
52
Aster (ASTER)
Aster
 $2.11 $2.41 14.22% 2025-09-24 9 days ago
-12.45%
$1.20B
53
Story (IP)
IP
Story
 $10.10 $14.78 46.34% 2025-09-21 12 days ago
-31.66%
$142.08M
54
Bittensor (TAO)
TAO
Bittensor
 $323.59 $757.60 134.12% 2024-03-07 1 year ago
-57.29%
$77.63M
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $19.98 $167.09 736.29% 2021-05-06 4 years ago
-88.04%
$79.38M
56
Ondo (ONDO)
Ondo
 $0.95 $2.14 125.02% 2024-12-16 9 months ago
-55.56%
$194.29M
57
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $250.45 $297.96 18.97% 2025-01-19 8 months ago
-15.95%
$18.92M
58
Worldcoin (WLD)
WLD
Worldcoin
 $1.35 $11.74 769.63% 2024-03-10 1 year ago
-88.50%
$357.27M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,514.08 $4,955.78 9.78% 2025-08-24 1 month ago
-8.91%
$104.83M
61
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 4 months ago
-2.44%
$310.32M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.24 $1.29 434.15% 2024-03-13 1 year ago
-81.28%
$88.49M
64
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$213.54M
65
Internet Computer (ICP)
ICP
Internet Computer
 $4.68 $700.65 14,871.15% 2021-05-10 4 years ago
-99.33%
$65.10M
66
Pump.fun (PUMP)
Pump.fun
 $0.0070 $0.0088 26.82% 2025-09-14 19 days ago
-21.15%
$654.30M
67
Arbitrum (ARB)
ARB
Arbitrum
 $0.45 $2.39 428.26% 2024-01-12 1 year ago
-81.07%
$276.48M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.91 $5.98 1.18% 2025-09-18 15 days ago
-1.17%
$70.99M
69
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 1.87% 2025-02-03 8 months ago
-1.84%
$16.02M
70
Zcash (ZEC)
ZEC
Zcash
 $136.81 $3,191.93 2,233.11% 2016-10-29 8 years ago
-95.71%
$668.53M
71
Pi Network (PI)
PI
Pi Network
 $0.26 $2.99 1,033.11% 2025-02-26 7 months ago
-91.17%
$38.15M
72
Kaspa (KAS)
KAS
Kaspa
 $0.081 $0.21 156.39% 2024-08-01 1 year ago
-61.00%
$50.78M
73
KuCoin (KCS)
KCS
KuCoin
 $16.08 $28.83 79.29% 2021-12-01 3 years ago
-44.22%
$9.99M
74
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,081.02% 2021-04-19 4 years ago
-91.53%
$46.58M
75
Gate (GT)
GT
Gate
 $17.09 $25.94 51.78% 2025-01-25 8 months ago
-34.12%
$23.27M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,188.98 $5,618.08 8.27% 2025-08-24 1 month ago
-7.64%
$7.61M
77
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.30 $44.45 933.72% 2022-01-17 3 years ago
-90.33%
$111.99M
78
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.032 $0.068 113.99% 2024-12-17 9 months ago
-53.27%
$393.40M
79
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $50.20 $59.44 18.41% 2025-09-18 15 days ago
-15.55%
$40.80M
80
Algorand (ALGO)
Algorand
 $0.23 $3.56 1,474.34% 2019-06-20 6 years ago
-93.65%
$101.52M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,776.39 $5,190.42 8.67% 2025-08-24 1 month ago
-7.98%
$2.28M
82
Flare (FLR)
FLR
Flare
 $0.025 $0.15 499.55% 2023-01-10 2 years ago
-83.32%
$16.33M
83
Render (RENDER)
Render
 $3.64 $13.53 271.70% 2024-03-17 1 year ago
-73.10%
$85.82M
84
DoubleZero (2Z)
2Z
DoubleZero
 $0.53 $0.89 68.50% 2025-10-02 1 day ago
-40.65%
$570.92M
85
Sei (SEI)
SEI
Sei
 $0.30 $1.14 279.57% 2024-03-16 1 year ago
-73.65%
$155.74M
86
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.76% 2025-09-20 13 days ago
-5.44%
$6.02M
88
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.50% 2025-05-08 4 months ago
-6.98%
$16.86M
89
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,775.87 $5,206.80 9.02% 2025-08-24 1 month ago
-8.28%
$1.79M
90
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.10% 2025-09-12 21 days ago
-0.10%
$6.35M
91
Filecoin (FIL)
FIL
Filecoin
 $2.40 $236.84 9,768.33% 2021-04-01 4 years ago
-98.99%
$196.77M
92
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,894.42 $5,334.09 8.98% 2025-08-24 1 month ago
-8.24%
$1.02M
93
Sky (SKY)
SKY
Sky
 $0.070 $0.10 44.25% 2024-12-04 9 months ago
-30.68%
$21.95M
94
Bonk (BONK)
Bonk
 $0.000021 $0.000058 177.65% 2024-11-20 10 months ago
-63.98%
$381.40M
95
MYX Finance (MYX)
MYX
MYX Finance
 $8.43 $19.03 125.74% 2025-09-11 22 days ago
-55.70%
$219.28M
96
Plasma (XPL)
XPL
Plasma
 $0.88 $1.68 91.14% 2025-09-28 5 days ago
-47.68%
$1.80B
97
Official Trump (TRUMP)
Official Trump
 $7.89 $73.43 830.67% 2025-01-19 8 months ago
-89.26%
$272.56M
98
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.60 $3.45 474.22% 2024-03-28 1 year ago
-82.59%
$79.60M
99
Quant (QNT)
QNT
Quant
 $106.63 $427.42 300.84% 2021-09-11 4 years ago
-75.05%
$24.90M
100
Immutable (IMX)
IMX
Immutable
 $0.79 $9.52 1,105.31% 2021-11-26 3 years ago
-91.70%
$96.01M
101
Wrapped BNB (WBNB)
Wrapped BNB
 $1,181.70 $1,183.30 0.14% 2025-10-03 há 20 horas
-0.14%
$1.89B
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $122,352.00 $124,380.00 1.66% 2025-08-14 1 month ago
-1.63%
$15.96M
103
Jupiter (JUP)
JUP
Jupiter
 $0.47 $2.00 324.36% 2024-01-31 1 year ago
-76.44%
$49.39M
104
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,801.22 $5,227.06 8.87% 2025-08-24 1 month ago
-8.15%
$1.83M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko