All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $104,657.00 $108,135.00 3.32% 2024-12-17 1 month ago
-3.22%
$73.13B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,475.54 $4,878.26 40.36% 2021-11-10 3 years ago
-28.75%
$27.54B
3
Ripple (XRP)
XRP
Ripple
 $3.24 $3.40 4.94% 2018-01-07 7 years ago
-4.71%
$11.48B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$45.29B
5
Solana (SOL)
SOL
Solana
 $219.18 $263.21 20.09% 2024-11-23 1 month ago
-16.73%
$5.72B
6
BNB (BNB)
BNB
BNB
 $720.76 $788.84 9.45% 2024-12-04 1 month ago
-8.63%
$1.00B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.43 $0.73 69.84% 2021-05-08 3 years ago
-41.12%
$7.43B
8
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$8.33B
9
Cardano (ADA)
ADA
Cardano
 $1.13 $3.09 173.45% 2021-09-02 3 years ago
-63.43%
$1.69B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,477.17 $4,829.57 38.89% 2021-11-10 3 years ago
-28.00%
$57.19M
11
TRON (TRX)
TRX
TRON
 $0.25 $0.43 73.38% 2024-12-04 1 month ago
-42.32%
$881.89M
12
Avalanche (AVAX)
Avalanche
 $41.49 $144.96 249.39% 2021-11-21 3 years ago
-71.38%
$427.61M
13
Chainlink (LINK)
LINK
Chainlink
 $25.52 $52.70 106.50% 2021-05-10 3 years ago
-51.57%
$1.07B
14
Sui (SUI)
SUI
Sui
 $4.91 $5.35 8.96% 2025-01-04 13 days ago
-8.22%
$788.23M
15
Stellar (XLM)
XLM
Stellar
 $0.48 $0.88 82.16% 2018-01-03 7 years ago
-45.10%
$948.51M
16
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 250.10% 2021-10-28 3 years ago
-71.44%
$1.13B
17
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,159.57 $7,256.02 74.44% 2022-05-13 2 years ago
-42.67%
$43.60M
18
Hedera (HBAR)
Hedera
 $0.37 $0.57 55.40% 2021-09-15 3 years ago
-35.65%
$1.40B
19
Toncoin (TON)
TON
Toncoin
 $5.64 $8.25 46.28% 2024-06-15 7 months ago
-31.64%
$205.56M
20
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103,954.00 $107,645.00 3.55% 2024-12-17 1 month ago
-3.43%
$776.52M
21
Polkadot (DOT)
DOT
Polkadot
 $7.51 $54.98 632.09% 2021-11-04 3 years ago
-86.34%
$367.95M
22
WETH (WETH)
WETH
 $3,472.60 $4,799.89 38.22% 2021-11-09 3 years ago
-27.65%
$1.14B
23
Litecoin (LTC)
LTC
Litecoin
 $136.23 $410.26 201.15% 2021-05-10 3 years ago
-66.79%
$2.00B
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $492.34 $3,785.82 668.94% 2017-12-20 7 years ago
-87.00%
$329.86M
25
Uniswap (UNI)
UNI
Uniswap
 $15.11 $44.92 197.29% 2021-05-03 3 years ago
-66.36%
$402.00M
26
LEO Token (LEO)
LEO
LEO Token
 $9.73 $9.79 0.62% 2025-01-17 há 22 horas
-0.61%
$10.54M
27
Pepe (PEPE)
Pepe
 $0.000021 $0.000028 35.61% 2024-12-09 1 month ago
-26.26%
$1.62B
28
Bitget Token (BGB)
BGB
Bitget Token
 $7.07 $8.45 19.52% 2024-12-27 21 days ago
-16.33%
$172.76M
29
Hyperliquid (HYPE)
Hyperliquid
 $23.01 $34.96 51.93% 2024-12-22 26 days ago
-34.18%
$147.10M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $3,672.02 $4,311.81 17.42% 2024-12-06 1 month ago
-14.84%
$3.28M
31
NEAR Protocol (NEAR)
NEAR Protocol
 $5.79 $20.44 253.02% 2022-01-16 3 years ago
-71.67%
$358.23M
32
USDS (USDS)
USDS
 $1.00 $1.06 5.59% 2024-10-29 2 months ago
-5.30%
$16.66M
33
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 1 year ago
-2.91%
$132.17M
34
Aptos (APT)
APT
Aptos
 $9.79 $19.92 103.47% 2023-01-26 1 year ago
-50.85%
$288.88M
35
Internet Computer (ICP)
ICP
Internet Computer
 $11.37 $700.65 6,062.27% 2021-05-10 3 years ago
-98.38%
$186.76M
36
Aave (AAVE)
AAVE
Aave
 $338.89 $661.69 95.25% 2021-05-18 3 years ago
-48.78%
$555.05M
37
VeChain (VET)
VET
VeChain
 $0.055 $0.28 410.37% 2021-04-19 3 years ago
-80.41%
$219.65M
38
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.51 $1.29 153.32% 2024-03-13 10 months ago
-60.52%
$160.97M
39
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $28.39 $167.09 488.55% 2021-05-06 3 years ago
-83.01%
$165.51M
40
Monero (XMR)
XMR
Monero
 $227.93 $542.33 137.94% 2018-01-09 7 years ago
-57.97%
$87.33M
41
Render (RENDER)
Render
 $7.99 $13.53 69.34% 2024-03-17 10 months ago
-40.95%
$190.34M
42
Cronos (CRO)
CRO
Cronos
 $0.15 $0.97 555.10% 2021-11-24 3 years ago
-84.74%
$58.44M
43
Bittensor (TAO)
TAO
Bittensor
 $488.65 $757.60 55.04% 2024-03-07 10 months ago
-35.50%
$148.16M
44
Kaspa (KAS)
KAS
Kaspa
 $0.16 $0.21 33.73% 2024-08-01 5 months ago
-25.22%
$108.42M
45
Algorand (ALGO)
Algorand
 $0.46 $3.56 667.41% 2019-06-20 5 years ago
-86.97%
$365.01M
46
Mantle (MNT)
MNT
Mantle
 $1.13 $1.54 36.28% 2024-04-08 9 months ago
-26.62%
$137.64M
47
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.41 $3.45 144.68% 2024-03-28 9 months ago
-59.13%
$268.74M
48
MANTRA (OM)
OM
MANTRA
 $3.82 $4.55 19.11% 2024-12-11 1 month ago
-16.04%
$69.07M
49
Filecoin (FIL)
FIL
Filecoin
 $5.81 $236.84 3,976.42% 2021-04-01 3 years ago
-97.55%
$262.85M
50
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$107.85M
51
Arbitrum (ARB)
ARB
Arbitrum
 $0.83 $2.39 188.51% 2024-01-12 1 year ago
-65.34%
$341.68M
52
OKB (OKB)
OKB
OKB
 $58.16 $73.80 26.89% 2024-03-14 10 months ago
-21.19%
$122.40M
53
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $3.32 $5.07 52.71% 2025-01-02 15 days ago
-34.52%
$458.57M
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $7.11 $44.45 525.18% 2022-01-17 3 years ago
-84.00%
$219.05M
55
Ethena (ENA)
ENA
Ethena
 $0.98 $1.52 55.81% 2024-04-11 9 months ago
-35.82%
$518.28M
56
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $35.94 $50.43 40.32% 2025-01-03 14 days ago
-28.73%
$14.50M
57
Optimism (OP)
OP
Optimism
 $1.99 $4.84 143.22% 2024-03-06 10 months ago
-58.88%
$281.72M
58
Celestia (TIA)
TIA
Celestia
 $5.41 $20.85 285.40% 2024-02-10 11 months ago
-74.05%
$183.48M
59
Bonk (BONK)
Bonk
 $0.000034 $0.000058 71.02% 2024-11-20 1 month ago
-41.53%
$499.25M
60
Gate (GT)
GT
Gate
 $20.51 $21.18 3.27% 2025-01-17 há 22 horas
-3.16%
$43.36M
61
Stacks (STX)
STX
Stacks
 $1.70 $3.86 127.06% 2024-04-01 9 months ago
-55.96%
$78.08M
62
Theta Network (THETA)
THETA
Theta Network
 $2.49 $15.72 531.33% 2021-04-16 3 years ago
-84.16%
$45.97M
63
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.78 $1.03 32.04% 2025-01-04 13 days ago
-24.27%
$124.53M
64
Injective (INJ)
INJ
Injective
 $24.95 $52.62 110.90% 2024-03-14 10 months ago
-52.58%
$241.36M
65
Immutable (IMX)
IMX
Immutable
 $1.41 $9.52 575.18% 2021-11-26 3 years ago
-85.19%
$56.61M
66
The Graph (GRT)
GRT
The Graph
 $0.24 $2.84 1,103.53% 2021-02-12 3 years ago
-91.69%
$157.58M
67
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $104,439.00 $108,259.00 3.66% 2024-12-17 1 month ago
-3.53%
$520.26M
68
Worldcoin (WLD)
WLD
Worldcoin
 $2.35 $11.74 399.57% 2024-03-10 10 months ago
-79.98%
$359.08M
69
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,474.43 $4,098.26 17.95% 2024-12-06 1 month ago
-15.22%
$69.26M
70
XDC Network (XDC)
XDC
XDC Network
 $0.14 $0.19 38.20% 2021-08-21 3 years ago
-27.64%
$96.11M
71
Movement (MOVE)
Movement
 $0.90 $1.45 61.95% 2024-12-10 1 month ago
-38.25%
$356.46M
72
Ondo (ONDO)
Ondo
 $1.41 $2.14 51.77% 2024-12-16 1 month ago
-34.11%
$642.46M
73
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.033 $0.068 108.98% 2024-12-17 1 month ago
-52.15%
$321.92M
74
dogwifhat (WIF)
WIF
dogwifhat
 $1.97 $4.83 145.18% 2024-03-31 9 months ago
-59.21%
$448.79M
75
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,592.81 $4,216.20 17.35% 2024-12-06 1 month ago
-14.79%
$2.27M
76
Sei (SEI)
SEI
Sei
 $0.43 $1.14 166.01% 2024-03-16 10 months ago
-62.41%
$143.90M
77
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 8.90% 2024-05-20 7 months ago
-8.17%
$8.68B
78
FLOKI (FLOKI)
FLOKI
 $0.00019 $0.00034 83.14% 2024-06-05 7 months ago
-45.40%
$313.97M
79
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $104,095.00 $108,188.00 3.93% 2024-12-16 1 month ago
-3.78%
$10.31M
80
Lido DAO (LDO)
LDO
Lido DAO
 $2.01 $7.30 263.18% 2021-08-20 3 years ago
-72.47%
$129.04M
81
Raydium (RAY)
RAY
Raydium
 $6.14 $16.83 174.10% 2021-09-12 3 years ago
-63.52%
$146.12M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,885.15 $4,814.31 23.92% 2021-12-01 3 years ago
-19.30%
$20.02M
83
Quant (QNT)
QNT
Quant
 $121.15 $427.42 252.80% 2021-09-11 3 years ago
-71.66%
$43.72M
84
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $225.00 $267.89 19.06% 2024-11-23 1 month ago
-16.01%
$8.74M
85
GALA (GALA)
GALA
 $0.041 $0.82 1,912.50% 2021-11-26 3 years ago
-95.03%
$294.47M
86
JasmyCoin (JASMY)
JasmyCoin
 $0.036 $4.79 13,326.78% 2021-02-16 3 years ago
-99.26%
$184.83M
87
Flare (FLR)
FLR
Flare
 $0.030 $0.15 399.58% 2023-01-10 2 years ago
-79.98%
$59.13M
88
Fasttoken (FTN)
FTN
Fasttoken
 $3.84 $3.87 0.78% 2025-01-17 há 22 horas
-0.78%
$50.14M
89
The Sandbox (SAND)
The Sandbox
 $0.67 $8.40 1,158.18% 2021-11-25 3 years ago
-92.05%
$432.99M
90
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,668.71 $4,729.53 28.92% 2024-03-27 9 months ago
-22.43%
$17.43M
91
Kaia (KAIA)
Kaia
 $0.26 $0.41 56.66% 2024-12-03 1 month ago
-36.17%
$90.54M
92
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 6 months ago
-24.81%
$24.36M
93
EOS (EOS)
EOS
EOS
 $0.97 $22.71 2,244.72% 2018-04-29 6 years ago
-95.74%
$346.71M
94
Tezos (XTZ)
XTZ
Tezos
 $1.42 $9.12 542.25% 2021-10-04 3 years ago
-84.43%
$55.61M
95
Jupiter (JUP)
JUP
Jupiter
 $0.85 $2.00 134.45% 2024-01-31 11 months ago
-57.35%
$152.18M
96
Fartcoin (FARTCOIN)
Fartcoin
 $1.44 $1.59 10.42% 2025-01-03 14 days ago
-9.43%
$152.52M
97
THORChain (RUNE)
THORChain
 $4.05 $20.87 415.31% 2021-05-19 3 years ago
-80.59%
$414.39M
98
IOTA (IOTA)
IOTA
IOTA
 $0.39 $5.25 1,243.63% 2017-12-19 7 years ago
-92.56%
$122.76M
99
NEXO (NEXO)
NEXO
 $1.39 $4.07 192.81% 2021-05-12 3 years ago
-65.85%
$14.74M
101
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $104,099.00 $107,779.00 3.54% 2024-12-17 1 month ago
-3.41%
$28.91M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko