All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111,186.00 $126,080.00 13.40% 2025-10-06 18 days ago
-11.81%
$52.29B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,959.55 $4,946.05 24.91% 2025-08-24 2 months ago
-19.95%
$33.73B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$103.36B
4
BNB (BNB)
BNB
BNB
 $1,124.75 $1,369.99 21.80% 2025-10-13 11 days ago
-17.90%
$3.62B
5
Ripple (XRP)
XRP
Ripple
 $2.45 $3.65 48.98% 2025-07-18 3 months ago
-32.88%
$3.07B
6
Solana (SOL)
SOL
Solana
 $191.80 $293.31 52.92% 2025-01-19 9 months ago
-34.61%
$6.16B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$7.98B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,957.07 $4,932.89 24.66% 2025-08-24 2 months ago
-19.78%
$78.83M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.20 $0.73 271.82% 2021-05-08 4 years ago
-73.11%
$1.51B
10
TRON (TRX)
TRX
TRON
 $0.31 $0.43 38.83% 2024-12-04 10 months ago
-27.97%
$897.01M
11
Cardano (ADA)
ADA
Cardano
 $0.65 $3.09 376.84% 2021-09-02 4 years ago
-79.03%
$800.11M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,815.84 $7,256.02 50.67% 2022-05-13 3 years ago
-33.63%
$16.11M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111,323.00 $125,932.00 13.12% 2025-10-06 18 days ago
-11.60%
$255.03M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,273.96 $5,330.78 24.73% 2025-08-24 2 months ago
-19.82%
$36.32M
15
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.01 $1.06 5.25% 2025-09-29 25 days ago
-4.99%
$21.72M
16
Chainlink (LINK)
LINK
Chainlink
 $17.64 $52.70 198.75% 2021-05-10 4 years ago
-66.53%
$645.24M
17
Hyperliquid (HYPE)
Hyperliquid
 $39.77 $59.30 49.11% 2025-09-18 1 month ago
-32.93%
$520.79M
18
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.27% 2023-12-20 1 year ago
-3.16%
$409.52M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $4,269.90 $5,296.78 24.05% 2025-08-24 2 months ago
-19.39%
$4.43M
20
Stellar (XLM)
XLM
Stellar
 $0.32 $0.88 177.51% 2018-01-03 7 years ago
-63.97%
$133.08M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $490.59 $3,785.82 671.69% 2017-12-20 7 years ago
-87.04%
$249.44M
22
USDS (USDS)
USDS
 $1.00 $1.06 5.75% 2024-10-29 11 months ago
-5.43%
$20.26M
23
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.02% 2024-08-05 1 year ago
-4.78%
$3.96B
24
Sui (SUI)
SUI
Sui
 $2.47 $5.35 116.60% 2025-01-04 9 months ago
-53.83%
$845.11M
25
WETH (WETH)
WETH
 $3,957.35 $4,950.08 25.09% 2025-08-24 2 months ago
-20.05%
$64.21M
26
Avalanche (AVAX)
Avalanche
 $19.50 $144.96 643.38% 2021-11-21 3 years ago
-86.55%
$447.76M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $111,199.00 $125,954.00 13.27% 2025-10-06 18 days ago
-11.71%
$420.72M
29
Litecoin (LTC)
LTC
Litecoin
 $95.39 $410.26 330.09% 2021-05-10 4 years ago
-76.75%
$497.71M
30
Hedera (HBAR)
Hedera
 $0.17 $0.57 236.82% 2021-09-15 4 years ago
-70.31%
$246.61M
31
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 9 months ago
-4.95%
$395.69M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.36 $52.27 23.39% 2025-06-16 4 months ago
-18.96%
$76.30M
33
Monero (XMR)
XMR
Monero
 $328.90 $542.33 64.89% 2018-01-09 7 years ago
-39.35%
$201.91M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.000010 $0.000086 748.87% 2021-10-28 3 years ago
-88.22%
$131.14M
35
Mantle (MNT)
MNT
Mantle
 $1.69 $2.86 69.23% 2025-10-09 15 days ago
-40.91%
$161.47M
36
Toncoin (TON)
TON
Toncoin
 $2.14 $8.25 285.51% 2024-06-15 1 year ago
-74.06%
$113.18M
37
Cronos (CRO)
CRO
Cronos
 $0.14 $0.97 567.63% 2021-11-24 3 years ago
-85.02%
$20.37M
38
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 8 months ago
-6.98%
$57.53M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.76% 2020-03-13 5 years ago
-17.87%
$207.57M
40
Polkadot (DOT)
DOT
Polkadot
 $3.05 $54.98 1,702.62% 2021-11-04 3 years ago
-94.45%
$178.12M
41
Zcash (ZEC)
ZEC
Zcash
 $263.05 $3,191.93 1,113.43% 2016-10-29 8 years ago
-91.76%
$588.84M
42
ChainOpera AI (COAI)
ChainOpera AI
 $19.99 $43.81 119.16% 2025-10-12 12 days ago
-54.37%
$312.92M
43
Uniswap (UNI)
UNI
Uniswap
 $6.35 $44.92 607.40% 2021-05-03 4 years ago
-85.86%
$190.29M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.14 $0.33 136.94% 2025-09-01 1 month ago
-57.79%
$377.88M
45
MemeCore (M)
M
MemeCore
 $2.20 $2.96 34.55% 2025-09-18 1 month ago
-25.68%
$10.28M
46
Bittensor (TAO)
TAO
Bittensor
 $388.66 $757.60 94.93% 2024-03-07 1 year ago
-48.70%
$242.71M
47
Aave (AAVE)
AAVE
Aave
 $229.38 $661.69 188.47% 2021-05-18 4 years ago
-65.33%
$274.36M
48
sUSDS (SUSDS)
sUSDS
 $1.07 $1.11 3.45% 2025-10-10 14 days ago
-3.33%
$38.37M
49
OKB (OKB)
OKB
OKB
 $163.27 $255.50 56.49% 2025-08-22 2 months ago
-36.10%
$49.18M
50
Ethena (ENA)
ENA
Ethena
 $0.48 $1.52 219.52% 2024-04-11 1 year ago
-68.70%
$364.68M
51
Bitget Token (BGB)
BGB
Bitget Token
 $4.68 $8.45 80.56% 2024-12-27 9 months ago
-44.62%
$83.66M
52
Pepe (PEPE)
Pepe
 $0.0000071 $0.000028 297.03% 2024-12-09 10 months ago
-74.81%
$389.42M
54
NEAR Protocol (NEAR)
NEAR Protocol
 $2.24 $20.44 812.50% 2022-01-16 3 years ago
-89.04%
$169.01M
55
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 2 years ago
-2.07%
$86.02M
56
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $237.51 $339.52 42.95% 2025-01-19 9 months ago
-30.05%
$30.19M
57
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 5 months ago
-2.44%
$270.42M
58
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $191.90 $290.30 51.28% 2025-01-19 9 months ago
-33.90%
$1.02B
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.82 $167.09 956.19% 2021-05-06 4 years ago
-90.53%
$41.60M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,958.63 $4,955.78 25.19% 2025-08-24 2 months ago
-20.12%
$119.22M
61
Aptos (APT)
APT
Aptos
 $3.23 $19.92 516.72% 2023-01-26 2 years ago
-83.79%
$299.38M
62
Ondo (ONDO)
Ondo
 $0.73 $2.14 191.61% 2024-12-16 10 months ago
-65.71%
$90.81M
63
Aster (ASTER)
Aster
 $1.10 $2.41 119.29% 2025-09-24 1 month ago
-54.40%
$788.06M
64
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.56% 2025-05-08 5 months ago
-7.03%
$10.52M
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.48 $5.99 9.31% 2025-10-06 18 days ago
-8.51%
$57.20M
66
Tether Gold (XAUT)
Tether Gold
 $4,061.86 $4,392.88 8.15% 2025-10-17 7 days ago
-7.54%
$281.23M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 565.27% 2024-03-13 1 year ago
-84.97%
$51.69M
68
Worldcoin (WLD)
WLD
Worldcoin
 $0.87 $11.74 1,242.27% 2024-03-10 1 year ago
-92.55%
$147.34M
69
Gate (GT)
GT
Gate
 $15.82 $25.94 63.97% 2025-01-25 8 months ago
-39.01%
$4.75M
70
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 1 month ago
-5.39%
$2.06M
71
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 92.31% 2024-12-04 10 months ago
-48.00%
$48.81M
72
KuCoin (KCS)
KCS
KuCoin
 $13.79 $28.83 109.06% 2021-12-01 3 years ago
-52.17%
$6.74M
73
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,526.60 $5,618.08 24.11% 2025-08-24 2 months ago
-19.43%
$3.66M
74
Arbitrum (ARB)
ARB
Arbitrum
 $0.32 $2.39 655.71% 2024-01-12 1 year ago
-86.77%
$118.47M
76
Pi Network (PI)
PI
Pi Network
 $0.20 $2.99 1,366.35% 2025-02-26 7 months ago
-93.18%
$15.07M
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $207.07 $297.96 43.89% 2025-01-19 9 months ago
-30.50%
$6.83M
78
Internet Computer (ICP)
ICP
Internet Computer
 $3.09 $700.65 22,574.76% 2021-05-10 4 years ago
-99.56%
$41.17M
79
Story (IP)
IP
Story
 $5.18 $14.78 185.33% 2025-09-21 1 month ago
-64.95%
$35.04M
80
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,840.55% 2019-06-20 6 years ago
-94.85%
$62.38M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,180.48 $5,190.42 24.16% 2025-08-24 2 months ago
-19.46%
$1.73M
82
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3.16 $44.45 1,306.65% 2022-01-17 3 years ago
-92.89%
$60.23M
83
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,178.23 $5,206.80 24.62% 2025-08-24 2 months ago
-19.75%
$1.81M
84
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $39.89 $59.44 49.01% 2025-09-18 1 month ago
-32.89%
$35.64M
85
VeChain (VET)
VET
VeChain
 $0.017 $0.28 1,535.23% 2021-04-19 4 years ago
-93.88%
$21.98M
86
Pump.fun (PUMP)
Pump.fun
 $0.0041 $0.0088 115.02% 2025-09-14 1 month ago
-53.49%
$269.73M
87
Wrapped BNB (WBNB)
Wrapped BNB
 $1,125.91 $1,372.03 21.86% 2025-10-13 11 days ago
-17.94%
$252.40M
89
Sky (SKY)
SKY
Sky
 $0.059 $0.10 69.57% 2024-12-04 10 months ago
-41.03%
$7.98M
90
Kaspa (KAS)
KAS
Kaspa
 $0.052 $0.21 302.00% 2024-08-01 1 year ago
-75.12%
$34.93M
91
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111,201.00 $125,812.00 13.14% 2025-10-06 18 days ago
-11.61%
$5.30M
92
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,054.40 $4,448.72 9.73% 2025-10-16 8 days ago
-8.86%
$343.95M
93
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.72% 2025-10-10 14 days ago
-0.71%
$9.28M
94
Syrup USDC (SYRUPUSDC)
Syrup USDC
 $1.13 $1.14 0.88% 2025-08-17 2 months ago
-0.88%
$8.52M
95
Flare (FLR)
FLR
Flare
 $0.017 $0.15 778.90% 2023-01-10 2 years ago
-88.62%
$9.98M
96
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.021 $0.068 230.74% 2024-12-17 10 months ago
-69.76%
$189.14M
97
Render (RENDER)
Render
 $2.47 $13.53 447.77% 2024-03-17 1 year ago
-81.74%
$51.11M
99
Sei (SEI)
SEI
Sei
 $0.19 $1.14 487.18% 2024-03-16 1 year ago
-82.97%
$76.07M
100
Quant (QNT)
QNT
Quant
 $82.28 $427.42 419.47% 2021-09-11 4 years ago
-80.75%
$19.74M
101
Official Trump (TRUMP)
Official Trump
 $5.88 $73.43 1,148.81% 2025-01-19 9 months ago
-91.99%
$239.42M
102
Jupiter (JUP)
JUP
Jupiter
 $0.37 $2.00 446.12% 2024-01-31 1 year ago
-81.69%
$37.63M
103
NEXO (NEXO)
NEXO
 $1.14 $4.07 257.02% 2021-05-12 4 years ago
-71.99%
$15.51M
104
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.02%
$478.65M
105
Bonk (BONK)
Bonk
 $0.000015 $0.000058 298.15% 2024-11-20 11 months ago
-74.88%
$152.77M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko