All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $97,247.00 $97,837.00 0.61% 2024-11-21 há 4 horas
-0.60%
$102.81B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,132.21 $4,878.26 55.74% 2021-11-10 3 years ago
-35.79%
$36.75B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 6 years ago
-24.17%
$104.12B
4
Solana (SOL)
SOL
Solana
 $239.93 $259.96 8.35% 2021-11-06 3 years ago
-7.71%
$9.35B
5
BNB (BNB)
BNB
BNB
 $611.92 $717.48 17.25% 2024-06-06 5 months ago
-14.71%
$1.79B
6
Ripple (XRP)
XRP
Ripple
 $1.11 $3.40 206.31% 2018-01-07 6 years ago
-67.35%
$7.67B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.39 $0.73 89.60% 2021-05-08 3 years ago
-47.26%
$10.45B
8
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$8.99B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,131.59 $4,829.57 54.22% 2021-11-10 3 years ago
-35.16%
$124.77M
10
Cardano (ADA)
ADA
Cardano
 $0.78 $3.09 294.67% 2021-09-02 3 years ago
-74.66%
$3.86B
11
TRON (TRX)
TRX
TRON
 $0.20 $0.23 17.11% 2018-01-05 6 years ago
-14.61%
$990.54M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000024 $0.000086 256.77% 2021-10-28 3 years ago
-71.97%
$1.36B
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $97,054.00 $97,431.00 0.39% 2024-11-21 há 4 horas
-0.39%
$683.68M
14
Avalanche (AVAX)
Avalanche
 $33.97 $144.96 326.73% 2021-11-21 3 years ago
-76.57%
$887.01M
15
Toncoin (TON)
TON
Toncoin
 $5.44 $8.25 51.65% 2024-06-15 5 months ago
-34.06%
$504.41M
16
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,705.14 $7,256.02 95.84% 2022-05-13 2 years ago
-48.94%
$58.27M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $528.29 $3,785.82 616.62% 2017-12-20 6 years ago
-86.05%
$1.46B
18
Sui (SUI)
SUI
Sui
 $3.53 $3.92 11.05% 2024-11-17 4 days ago
-9.95%
$1.83B
19
WETH (WETH)
WETH
 $3,129.06 $4,799.89 53.40% 2021-11-09 3 years ago
-34.81%
$908.91M
20
Chainlink (LINK)
LINK
Chainlink
 $14.56 $52.70 261.95% 2021-05-10 3 years ago
-72.37%
$1.08B
21
Polkadot (DOT)
DOT
Polkadot
 $5.71 $54.98 862.87% 2021-11-04 3 years ago
-89.61%
$770.12M
22
Pepe (PEPE)
Pepe
 $0.000019 $0.000025 26.58% 2024-11-14 7 days ago
-21.00%
$5.09B
23
LEO Token (LEO)
LEO
LEO Token
 $8.51 $8.56 0.59% 2024-11-21 há 4 horas
-0.58%
$3.39M
24
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 270.30% 2018-01-03 6 years ago
-72.99%
$1.74B
25
Litecoin (LTC)
LTC
Litecoin
 $90.36 $410.26 354.03% 2021-05-10 3 years ago
-77.97%
$1.19B
26
NEAR Protocol (NEAR)
NEAR Protocol
 $5.48 $20.44 272.99% 2022-01-16 2 years ago
-73.19%
$710.19M
27
Aptos (APT)
APT
Aptos
 $11.62 $19.92 71.43% 2023-01-26 1 year ago
-41.67%
$1.37B
28
Wrapped eETH (WEETH)
Wrapped eETH
 $3,295.16 $4,196.87 27.36% 2024-03-13 8 months ago
-21.49%
$19.47M
29
Uniswap (UNI)
UNI
Uniswap
 $8.87 $44.92 406.43% 2021-05-03 3 years ago
-80.25%
$455.55M
30
USDS (USDS)
USDS
 $1.00 $1.06 5.38% 2024-10-29 23 days ago
-5.11%
$7.94M
31
Cronos (CRO)
CRO
Cronos
 $0.17 $0.97 452.57% 2021-11-24 2 years ago
-81.90%
$93.60M
32
Hedera (HBAR)
Hedera
 $0.13 $0.57 351.94% 2021-09-15 3 years ago
-77.87%
$1.19B
33
Internet Computer (ICP)
ICP
Internet Computer
 $9.03 $700.65 7,659.14% 2021-05-10 3 years ago
-98.71%
$244.84M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.83 $167.09 522.77% 2021-05-06 3 years ago
-83.94%
$482.80M
35
Bonk (BONK)
Bonk
 $0.000053 $0.000058 10.51% 2024-11-20 1 day ago
-9.51%
$2.39B
36
Kaspa (KAS)
KAS
Kaspa
 $0.15 $0.21 35.80% 2024-08-01 3 months ago
-26.36%
$164.56M
37
Render (RENDER)
Render
 $7.33 $13.53 84.58% 2024-03-17 8 months ago
-45.82%
$450.94M
38
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 11 months ago
-2.91%
$248.80M
39
Bittensor (TAO)
TAO
Bittensor
 $483.41 $757.60 56.72% 2024-03-07 8 months ago
-36.19%
$230.23M
40
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.44 $1.29 192.69% 2024-03-13 8 months ago
-65.83%
$447.07M
41
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24.16 $24.25 0.37% 2024-11-21 há 4 horas
-0.37%
$30.22M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 4 years ago
-17.95%
$139.31M
43
MANTRA (OM)
OM
MANTRA
 $3.59 $4.45 23.96% 2024-11-18 3 days ago
-19.33%
$282.27M
44
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.23 $3.45 180.49% 2024-03-28 7 months ago
-64.35%
$478.10M
45
dogwifhat (WIF)
WIF
dogwifhat
 $3.19 $4.83 51.41% 2024-03-31 7 months ago
-33.95%
$1.06B
46
Monero (XMR)
XMR
Monero
 $161.79 $542.33 235.21% 2018-01-09 6 years ago
-70.17%
$73.88M
47
Arbitrum (ARB)
ARB
Arbitrum
 $0.70 $2.39 240.23% 2024-01-12 10 months ago
-70.61%
$820.67M
48
Stacks (STX)
STX
Stacks
 $1.92 $3.86 101.04% 2024-04-01 7 months ago
-50.26%
$315.86M
49
Filecoin (FIL)
FIL
Filecoin
 $4.50 $236.84 5,163.11% 2021-04-01 3 years ago
-98.10%
$511.63M
50
OKB (OKB)
OKB
OKB
 $44.39 $73.80 66.25% 2024-03-14 8 months ago
-39.85%
$8.44M
51
VeChain (VET)
VET
VeChain
 $0.032 $0.28 774.24% 2021-04-19 3 years ago
-88.56%
$94.70M
52
FLOKI (FLOKI)
FLOKI
 $0.00026 $0.00034 31.40% 2024-06-05 5 months ago
-23.90%
$1.48B
53
Mantle (MNT)
MNT
Mantle
 $0.73 $1.54 110.50% 2024-04-08 7 months ago
-52.49%
$125.51M
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6.24 $44.45 612.34% 2022-01-17 2 years ago
-85.96%
$367.42M
55
Aave (AAVE)
AAVE
Aave
 $158.45 $661.69 317.60% 2021-05-18 3 years ago
-76.05%
$338.52M
56
Injective (INJ)
INJ
Injective
 $23.71 $52.62 121.93% 2024-03-14 8 months ago
-54.94%
$262.43M
57
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.18% 2024-05-20 6 months ago
-8.40%
$9.05B
58
Optimism (OP)
OP
Optimism
 $1.72 $4.84 181.40% 2024-03-06 8 months ago
-64.46%
$631.23M
59
Immutable (IMX)
IMX
Immutable
 $1.28 $9.52 643.75% 2021-11-26 2 years ago
-86.55%
$117.41M
60
Celestia (TIA)
TIA
Celestia
 $5.03 $20.85 314.51% 2024-02-10 9 months ago
-75.88%
$222.43M
61
The Graph (GRT)
GRT
The Graph
 $0.22 $2.84 1,211.97% 2021-02-12 3 years ago
-92.38%
$206.83M
62
Sei (SEI)
SEI
Sei
 $0.47 $1.14 142.52% 2024-03-16 8 months ago
-58.77%
$284.97M
63
Bitget Token (BGB)
BGB
Bitget Token
 $1.37 $1.48 8.03% 2024-11-14 7 days ago
-7.43%
$38.29M
64
Fantom (FTM)
FTM
Fantom
 $0.68 $3.46 409.38% 2021-10-28 3 years ago
-80.37%
$431.72M
65
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,124.17 $3,437.12 10.02% 2024-11-12 9 days ago
-9.11%
$104.88M
66
THORChain (RUNE)
THORChain
 $5.24 $20.87 298.28% 2021-05-19 3 years ago
-74.89%
$538.53M
67
Algorand (ALGO)
Algorand
 $0.21 $3.56 1,598.48% 2019-06-20 5 years ago
-94.11%
$278.02M
68
Theta Network (THETA)
THETA
Theta Network
 $1.64 $15.72 858.54% 2021-04-16 3 years ago
-89.57%
$71.53M
69
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,497.36 $4,814.31 37.66% 2021-12-01 2 years ago
-27.35%
$9.41M
70
Raydium (RAY)
RAY
Raydium
 $5.51 $16.83 205.44% 2021-09-12 3 years ago
-67.26%
$195.96M
71
Brett (BRETT)
Brett
 $0.16 $0.19 22.48% 2024-11-16 5 days ago
-18.36%
$152.36M
72
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $97,274.00 $97,753.00 0.49% 2024-11-21 há 4 horas
-0.49%
$434.82M
73
Popcat (POPCAT)
Popcat
 $1.55 $2.05 32.26% 2024-11-17 4 days ago
-24.39%
$190.62M
74
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $96,886.00 $97,489.00 0.62% 2024-11-21 há 4 horas
-0.62%
$13.58M
75
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $77.29 $489.75 533.65% 2021-04-16 3 years ago
-84.22%
$127.21M
76
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,283.13 $4,729.53 44.06% 2024-03-27 7 months ago
-30.58%
$27.28M
77
Ethena (ENA)
ENA
Ethena
 $0.53 $1.52 189.17% 2024-04-11 7 months ago
-65.42%
$360.53M
78
Pyth Network (PYTH)
Pyth Network
 $0.40 $1.20 196.46% 2024-03-16 8 months ago
-66.27%
$203.51M
79
Jupiter (JUP)
JUP
Jupiter
 $1.07 $2.00 86.92% 2024-01-31 9 months ago
-46.50%
$192.22M
80
Ondo (ONDO)
Ondo
 $1.01 $1.48 47.26% 2024-06-03 5 months ago
-32.09%
$258.55M
81
Worldcoin (WLD)
WLD
Worldcoin
 $2.12 $11.74 453.77% 2024-03-10 8 months ago
-81.94%
$669.92M
82
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,203.78 $4,106.74 28.18% 2024-03-12 8 months ago
-21.99%
$13.00M
83
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1.36 $2.44 79.41% 2024-11-14 7 days ago
-44.26%
$2.08B
84
Maker (MKR)
MKR
Maker
 $1,540.26 $6,292.31 308.52% 2021-05-03 3 years ago
-75.52%
$212.41M
86
Quant (QNT)
QNT
Quant
 $89.31 $427.42 378.58% 2021-09-11 3 years ago
-79.10%
$66.95M
87
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $296.32 $306.53 3.45% 2024-11-18 3 days ago
-3.33%
$11.93M
88
Gate (GT)
GT
Gate
 $9.74 $12.94 32.85% 2021-05-12 3 years ago
-24.73%
$5.17M
89
Arweave (AR)
AR
Arweave
 $17.52 $89.24 409.36% 2021-11-05 3 years ago
-80.37%
$171.88M
90
GALA (GALA)
GALA
 $0.028 $0.82 2,828.36% 2021-11-26 2 years ago
-96.59%
$260.69M
91
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 195.69% 2022-01-21 2 years ago
-66.18%
$85.03M
92
Beam (BEAM)
Beam
 $0.021 $0.044 107.11% 2024-03-10 8 months ago
-51.72%
$73.09M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $96,688.00 $97,430.00 0.77% 2024-11-21 há 4 horas
-0.76%
$6.25M
94
Flow (FLOW)
Flow
 $0.69 $42.40 6,030.64% 2021-04-05 3 years ago
-98.37%
$85.16M
95
Flare (FLR)
FLR
Flare
 $0.020 $0.15 643.50% 2023-01-10 1 year ago
-86.55%
$20.29M
96
Fasttoken (FTN)
FTN
Fasttoken
 $3.12 $3.18 1.92% 2024-11-15 6 days ago
-1.89%
$118.30M
97
Tezos (XTZ)
XTZ
Tezos
 $1.02 $9.12 792.37% 2021-10-04 3 years ago
-88.79%
$273.20M
98
Polygon (MATIC)
MATIC
Polygon
 $0.44 $2.92 564.03% 2021-12-27 2 years ago
-84.94%
$18.09M
99
Lido DAO (LDO)
LDO
Lido DAO
 $1.13 $7.30 546.02% 2021-08-20 3 years ago
-84.52%
$185.26M
100
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $3,131.83 $5,307.23 69.46% 2024-08-06 3 months ago
-40.99%
$1.43M
101
EOS (EOS)
EOS
EOS
 $0.65 $22.71 3,384.02% 2018-04-29 6 years ago
-97.13%
$188.50M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko