All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $87,264.00 $108,786.00 24.66% 2025-01-20 2 months ago
-19.78%
$30.31B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,062.20 $4,878.26 136.56% 2021-11-10 3 years ago
-57.73%
$12.34B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$33.11B
4
Ripple (XRP)
XRP
Ripple
 $2.45 $3.40 38.78% 2018-01-07 7 years ago
-27.94%
$2.66B
5
BNB (BNB)
BNB
BNB
 $629.08 $788.84 25.40% 2024-12-04 3 months ago
-20.25%
$1.58B
6
Solana (SOL)
SOL
Solana
 $143.33 $293.31 104.64% 2025-01-19 2 months ago
-51.13%
$4.20B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$5.12B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.19 $0.73 285.31% 2021-05-08 3 years ago
-74.05%
$1.68B
9
Cardano (ADA)
ADA
Cardano
 $0.74 $3.09 316.02% 2021-09-02 3 years ago
-75.96%
$1.09B
10
TRON (TRX)
TRX
TRON
 $0.23 $0.43 90.15% 2024-12-04 3 months ago
-47.41%
$426.73M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,061.18 $4,829.57 134.31% 2021-11-10 3 years ago
-57.32%
$11.11M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $87,136.00 $108,368.00 24.37% 2025-01-20 2 months ago
-19.59%
$285.06M
13
Chainlink (LINK)
LINK
Chainlink
 $15.39 $52.70 242.43% 2021-05-10 3 years ago
-70.80%
$396.03M
14
Avalanche (AVAX)
Avalanche
 $22.92 $144.96 532.46% 2021-11-21 3 years ago
-84.19%
$390.05M
15
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 198.58% 2018-01-03 7 years ago
-66.51%
$174.48M
16
LEO Token (LEO)
LEO
LEO Token
 $9.77 $10.14 3.79% 2025-03-10 15 days ago
-3.65%
$3.64M
17
Toncoin (TON)
TON
Toncoin
 $3.59 $8.25 129.81% 2024-06-15 9 months ago
-56.48%
$116.47M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,472.52 $7,256.02 193.47% 2022-05-13 2 years ago
-65.92%
$8.75M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 4 months ago
-5.39%
$18.56M
20
Hedera (HBAR)
Hedera
 $0.19 $0.57 193.01% 2021-09-15 3 years ago
-65.87%
$219.48M
21
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 522.54% 2021-10-28 3 years ago
-83.94%
$211.79M
22
Sui (SUI)
SUI
Sui
 $2.45 $5.35 118.37% 2025-01-04 2 months ago
-54.21%
$739.07M
23
Litecoin (LTC)
LTC
Litecoin
 $94.36 $410.26 334.78% 2021-05-10 3 years ago
-77.00%
$396.58M
24
Polkadot (DOT)
DOT
Polkadot
 $4.62 $54.98 1,090.04% 2021-11-04 3 years ago
-91.60%
$150.12M
25
MANTRA (OM)
OM
MANTRA
 $6.82 $8.99 31.82% 2025-02-23 1 month ago
-24.14%
$77.40M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $335.80 $3,785.82 1,027.40% 2017-12-20 7 years ago
-91.13%
$159.77M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.96 $8.45 70.36% 2024-12-27 2 months ago
-41.30%
$141.35M
28
Pi Network (PI)
PI
Pi Network
 $0.87 $2.99 243.36% 2025-02-26 27 days ago
-70.88%
$216.00M
29
WETH (WETH)
WETH
 $2,061.27 $4,799.89 132.86% 2021-11-09 3 years ago
-57.06%
$98.20M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.27% 2023-12-20 1 year ago
-3.16%
$58.53M
31
Hyperliquid (HYPE)
Hyperliquid
 $15.98 $34.96 118.77% 2024-12-22 3 months ago
-54.29%
$82.54M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.04% 2024-08-05 7 months ago
-4.80%
$234.16M
33
Wrapped eETH (WEETH)
Wrapped eETH
 $2,194.67 $4,311.81 96.47% 2024-12-06 3 months ago
-49.10%
$7.75M
34
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29.13 $31.28 7.38% 2025-03-02 23 days ago
-6.87%
$21.05M
35
Uniswap (UNI)
UNI
Uniswap
 $6.94 $44.92 547.26% 2021-05-03 3 years ago
-84.55%
$109.55M
36
Monero (XMR)
XMR
Monero
 $220.18 $542.33 146.31% 2018-01-09 7 years ago
-59.40%
$70.58M
37
NEAR Protocol (NEAR)
NEAR Protocol
 $3.03 $20.44 574.59% 2022-01-16 3 years ago
-85.18%
$168.11M
38
Aptos (APT)
APT
Aptos
 $5.91 $19.92 237.06% 2023-01-26 2 years ago
-70.33%
$110.56M
39
Pepe (PEPE)
Pepe
 $0.0000080 $0.000028 250.81% 2024-12-09 3 months ago
-71.49%
$566.85M
40
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 4.02% 2025-02-03 1 month ago
-3.86%
$2.33M
41
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$105.42M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.16 $1.29 11.21% 2025-01-29 1 month ago
-10.08%
$16.42M
43
OKB (OKB)
OKB
OKB
 $50.90 $73.80 44.99% 2024-03-14 1 year ago
-31.03%
$8.32M
44
Internet Computer (ICP)
ICP
Internet Computer
 $6.19 $700.65 11,219.06% 2021-05-10 3 years ago
-99.12%
$61.45M
45
Gate (GT)
GT
Gate
 $23.92 $25.94 8.44% 2025-01-25 2 months ago
-7.79%
$11.08M
46
Ondo (ONDO)
Ondo
 $0.91 $2.14 134.17% 2024-12-16 3 months ago
-57.30%
$167.92M
47
Mantle (MNT)
MNT
Mantle
 $0.84 $1.54 82.53% 2024-04-08 11 months ago
-45.21%
$143.21M
48
Aave (AAVE)
AAVE
Aave
 $186.19 $661.69 255.38% 2021-05-18 3 years ago
-71.86%
$210.53M
49
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $35.16 $50.43 43.43% 2025-01-03 2 months ago
-30.28%
$20.99M
50
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $87,233.00 $108,953.00 24.90% 2025-01-20 2 months ago
-19.94%
$249.00M
51
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.40 $167.09 808.10% 2021-05-06 3 years ago
-88.99%
$67.76M
52
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 1 month ago
-13.21%
$5.01B
53
Official Trump (TRUMP)
Official Trump
 $11.56 $73.43 535.21% 2025-01-19 2 months ago
-84.26%
$501.15M
54
Bittensor (TAO)
TAO
Bittensor
 $268.97 $757.60 181.67% 2024-03-07 1 year ago
-64.50%
$72.29M
55
VeChain (VET)
VET
VeChain
 $0.027 $0.28 955.40% 2021-04-19 3 years ago
-90.52%
$54.78M
56
Ethena (ENA)
ENA
Ethena
 $0.42 $1.52 259.34% 2024-04-11 11 months ago
-72.17%
$247.30M
57
Cronos (CRO)
CRO
Cronos
 $0.11 $0.97 775.07% 2021-11-24 3 years ago
-88.57%
$371.90M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.83 $44.45 820.29% 2022-01-17 3 years ago
-89.13%
$137.42M
59
Celestia (TIA)
TIA
Celestia
 $3.67 $20.85 468.12% 2024-02-10 1 year ago
-82.40%
$70.12M
60
Render (RENDER)
Render
 $4.03 $13.53 235.73% 2024-03-17 1 year ago
-70.21%
$241.50M
61
Filecoin (FIL)
FIL
Filecoin
 $3.13 $236.84 7,466.77% 2021-04-01 3 years ago
-98.68%
$88.14M
62
Kaspa (KAS)
KAS
Kaspa
 $0.078 $0.21 166.93% 2024-08-01 7 months ago
-62.54%
$40.53M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 464.09% 2024-03-13 1 year ago
-82.27%
$84.68M
65
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.61 $1.03 69.88% 2025-01-04 2 months ago
-41.14%
$171.07M
66
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $87,337.00 $114,576.00 31.19% 2025-02-04 1 month ago
-23.77%
$8.02M
67
Arbitrum (ARB)
ARB
Arbitrum
 $0.39 $2.39 508.97% 2024-01-12 1 year ago
-83.58%
$114.25M
68
Algorand (ALGO)
Algorand
 $0.21 $3.56 1,578.20% 2019-06-20 5 years ago
-94.04%
$76.18M
69
Fasttoken (FTN)
FTN
Fasttoken
 $4.02 $4.07 1.24% 2025-03-04 21 days ago
-1.23%
$49.83M
70
Story (IP)
IP
Story
 $6.14 $7.31 19.06% 2025-02-26 27 days ago
-16.01%
$145.66M
70
Arbitrum Bridged USDT (Arbitrum) (USDT)
Arbitrum Bridged USDT (Arbitrum)
 $1.00 $1.16 16.00% 2025-02-03 1 month ago
-13.79%
$140.69M
71
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 2 months ago
-4.94%
$185.56M
72
Jupiter (JUP)
JUP
Jupiter
 $0.56 $2.00 257.43% 2024-01-31 1 year ago
-72.02%
$98.77M
73
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.56 $3.45 514.13% 2024-03-28 11 months ago
-83.72%
$107.21M
74
Optimism (OP)
OP
Optimism
 $0.90 $4.84 436.52% 2024-03-06 1 year ago
-81.36%
$101.67M
76
Movement (MOVE)
Movement
 $0.55 $1.45 161.74% 2024-12-10 3 months ago
-61.79%
$712.41M
77
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $87,159.00 $108,929.00 24.98% 2025-01-20 2 months ago
-19.99%
$2.27M
78
Immutable (IMX)
IMX
Immutable
 $0.70 $9.52 1,258.99% 2021-11-26 3 years ago
-92.64%
$120.59M
79
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,062.56 $4,098.26 98.70% 2024-12-06 3 months ago
-49.67%
$23.48M
81
NEXO (NEXO)
NEXO
 $1.16 $4.07 250.86% 2021-05-12 3 years ago
-71.50%
$13.34M
82
XDC Network (XDC)
XDC
XDC Network
 $0.074 $0.19 160.64% 2021-08-21 3 years ago
-61.63%
$17.52M
83
Quant (QNT)
QNT
Quant
 $79.39 $427.42 438.38% 2021-09-11 3 years ago
-81.43%
$23.03M
84
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $149.57 $297.96 99.21% 2025-01-19 2 months ago
-49.80%
$3.94M
85
Worldcoin (WLD)
WLD
Worldcoin
 $0.93 $11.74 1,159.15% 2024-03-10 1 year ago
-92.06%
$132.97M
86
Maker (MKR)
MKR
Maker
 $1,290.56 $6,292.31 387.56% 2021-05-03 3 years ago
-79.49%
$45.74M
87
Bonk (BONK)
Bonk
 $0.000014 $0.000058 317.86% 2024-11-20 4 months ago
-76.07%
$97.88M
88
Stacks (STX)
STX
Stacks
 $0.70 $3.86 453.99% 2024-04-01 11 months ago
-81.95%
$41.69M
89
Injective (INJ)
INJ
Injective
 $10.62 $52.62 395.48% 2024-03-14 1 year ago
-79.82%
$82.13M
90
Sei (SEI)
SEI
Sei
 $0.21 $1.14 449.29% 2024-03-16 1 year ago
-81.79%
$74.60M
91
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,333.71 $4,814.31 106.29% 2021-12-01 3 years ago
-51.53%
$3.51M
92
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.03 3.15% 2025-02-28 25 days ago
-3.06%
$13.52M
93
DeXe (DEXE)
DeXe
 $17.55 $32.38 84.50% 2021-03-08 4 years ago
-45.80%
$8.56M
94
The Graph (GRT)
GRT
The Graph
 $0.10 $2.84 2,622.37% 2021-02-12 4 years ago
-96.33%
$37.50M
95
Theta Network (THETA)
THETA
Theta Network
 $0.99 $15.72 1,487.28% 2021-04-16 3 years ago
-93.70%
$17.40M
96
Lido DAO (LDO)
LDO
Lido DAO
 $1.06 $7.30 591.94% 2021-08-20 3 years ago
-85.55%
$70.54M
97
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.27% 2024-07-12 8 months ago
-24.96%
$34.19M
98
Flare (FLR)
FLR
Flare
 $0.015 $0.15 930.97% 2023-01-10 2 years ago
-90.30%
$5.82M
99
Berachain (BERA)
Berachain
 $8.02 $14.83 84.91% 2025-02-06 1 month ago
-45.92%
$200.83M
100
EOS (EOS)
EOS
EOS
 $0.57 $22.71 3,877.44% 2018-04-29 6 years ago
-97.49%
$100.59M
102
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 11 months ago
-2.63%
$8.52M
103
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,189.55 $4,729.53 116.00% 2024-03-27 11 months ago
-53.70%
$3.22M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko