All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $66,748.00 $126,080.00 88.89% 2025-10-06 5 months ago
-47.06%
$20.63B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,027.86 $4,946.05 143.90% 2025-08-24 7 months ago
-59.00%
$7.86B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.03% 2018-07-24 7 years ago
-24.26%
$33.34B
4
BNB (BNB)
BNB
BNB
 $588.27 $1,369.99 132.88% 2025-10-13 5 months ago
-57.06%
$515.58M
5
Ripple (XRP)
XRP
Ripple
 $1.29 $3.65 182.95% 2025-07-18 8 months ago
-64.66%
$1.12B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.30% 2018-11-15 7 years ago
-4.12%
$4.26B
7
Solana (SOL)
SOL
Solana
 $78.86 $293.31 271.94% 2025-01-19 1 year ago
-73.11%
$1.86B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.16% 2024-12-04 1 year ago
-26.01%
$374.89M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.090 $0.73 713.45% 2021-05-08 4 years ago
-87.71%
$595.82M
11
USDS (USDS)
USDS
 $1.00 $1.15 15.02% 2026-04-02 3 days ago
-13.06%
$24.39M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $50.97 $64.11 25.78% 2025-12-10 3 months ago
-20.50%
$20.24M
14
Cardano (ADA)
ADA
Cardano
 $0.24 $3.09 1,180.75% 2021-09-02 4 years ago
-92.19%
$242.59M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $426.95 $3,785.82 786.71% 2017-12-20 8 years ago
-88.72%
$123.36M
16
Hyperliquid (HYPE)
Hyperliquid
 $35.37 $59.30 67.66% 2025-09-18 6 months ago
-40.35%
$105.72M
17
Chainlink (LINK)
LINK
Chainlink
 $8.50 $52.70 520.00% 2021-05-10 4 years ago
-83.87%
$140.65M
18
Monero (XMR)
XMR
Monero
 $329.33 $797.73 142.23% 2026-01-14 2 months ago
-58.72%
$58.02M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.45% 2025-12-09 3 months ago
-3.33%
$34.96M
20
Canton (CC)
CC
Canton
 $0.14 $0.19 39.00% 2026-02-03 2 months ago
-28.06%
$3.35M
21
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 454.25% 2018-01-03 8 years ago
-81.96%
$73.99M
22
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 6 years ago
-18.04%
$131.81M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 10 months ago
-2.50%
$669.04M
24
MemeCore (M)
M
MemeCore
 $2.49 $2.96 18.88% 2025-09-18 6 months ago
-15.88%
$11.23M
25
Litecoin (LTC)
LTC
Litecoin
 $52.76 $410.26 677.60% 2021-05-10 4 years ago
-87.14%
$190.23M
26
Zcash (ZEC)
ZEC
Zcash
 $237.99 $3,191.93 1,241.20% 2016-10-29 9 years ago
-92.54%
$193.00M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.11% 2026-04-02 3 days ago
-7.50%
$33.45M
28
Avalanche (AVAX)
Avalanche
 $8.78 $144.96 1,551.03% 2021-11-21 4 years ago
-93.94%
$125.58M
29
Hedera (HBAR)
Hedera
 $0.087 $0.57 557.95% 2021-09-15 4 years ago
-84.80%
$42.51M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000058 $0.000086 1,382.96% 2021-10-28 4 years ago
-93.26%
$87.40M
31
Sui (SUI)
SUI
Sui
 $0.84 $5.35 533.91% 2025-01-04 1 year ago
-84.22%
$193.16M
32
Rain (RAIN)
Rain
 $0.0066 $0.011 65.23% 2026-02-09 1 month ago
-39.48%
$25.51M
33
Toncoin (TON)
TON
Toncoin
 $1.24 $8.25 565.32% 2024-06-15 1 year ago
-84.97%
$50.89M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0.097 $0.33 240.47% 2025-09-01 7 months ago
-70.63%
$33.38M
35
Cronos (CRO)
CRO
Cronos
 $0.069 $0.89 1,191.21% 2021-11-24 4 years ago
-92.26%
$7.47M
36
Bittensor (TAO)
TAO
Bittensor
 $296.47 $757.60 155.54% 2024-03-07 2 years ago
-60.87%
$134.57M
38
Tether Gold (XAUT)
Tether Gold
 $4,623.86 $5,504.62 19.05% 2026-01-29 2 months ago
-16.00%
$153.15M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,636.65 $5,619.09 21.19% 2026-01-29 2 months ago
-17.48%
$74.44M
41
Mantle (MNT)
MNT
Mantle
 $0.65 $2.86 337.59% 2025-10-09 5 months ago
-77.15%
$22.02M
42
Polkadot (DOT)
DOT
Polkadot
 $1.22 $54.98 4,406.56% 2021-11-04 4 years ago
-97.78%
$70.59M
43
Uniswap (UNI)
UNI
Uniswap
 $3.07 $44.92 1,363.19% 2021-05-03 4 years ago
-93.17%
$117.14M
44
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.04% 2025-01-30 1 year ago
-39.41%
$22.56M
46
OKB (OKB)
OKB
OKB
 $81.88 $228.74 179.36% 2025-10-05 6 months ago
-64.20%
$8.79M
47
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,665.43% 2025-02-26 1 year ago
-94.34%
$12.60M
48
Sky (SKY)
SKY
Sky
 $0.074 $0.10 35.65% 2024-12-04 1 year ago
-26.28%
$7.94M
49
Aster (ASTER)
Aster
 $0.67 $2.41 262.01% 2025-09-24 6 months ago
-72.38%
$49.75M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $1.24 $20.44 1,548.39% 2022-01-16 4 years ago
-93.93%
$160.05M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 116.76% 2024-12-04 1 year ago
-53.87%
$16.81M
52
USDD (USDD)
USDD
 $1.00 $1.05 5.26% 2023-10-23 2 years ago
-5.00%
$1.87M
53
Pepe (PEPE)
Pepe
 $0.0000033 $0.000028 749.39% 2024-12-09 1 year ago
-88.23%
$163.97M
54
Aave (AAVE)
AAVE
Aave
 $91.12 $661.69 626.17% 2021-05-18 4 years ago
-86.23%
$140.25M
55
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$29.86M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.44 $167.09 1,879.74% 2021-05-06 4 years ago
-94.95%
$94.48M
58
Bitget Token (BGB)
BGB
Bitget Token
 $1.87 $8.45 351.87% 2024-12-27 1 year ago
-77.87%
$24.15M
61
Internet Computer (ICP)
ICP
Internet Computer
 $2.25 $700.65 31,040.00% 2021-05-10 4 years ago
-99.68%
$26.92M
62
Ondo (ONDO)
Ondo
 $0.25 $2.14 762.70% 2024-12-16 1 year ago
-88.41%
$38.09M
63
Gate (GT)
GT
Gate
 $6.44 $25.38 294.10% 2025-01-26 1 year ago
-74.63%
$1.71M
64
Quant (QNT)
QNT
Quant
 $74.11 $427.42 476.74% 2021-09-11 4 years ago
-82.66%
$13.14M
65
KuCoin (KCS)
KCS
KuCoin
 $7.88 $28.83 265.86% 2021-12-01 4 years ago
-72.67%
$6.97M
66
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,944.82% 2019-06-20 6 years ago
-96.72%
$80.28M
68
Pump.fun (PUMP)
Pump.fun
 $0.0016 $0.0088 440.15% 2025-09-14 6 months ago
-81.49%
$33.05M
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.090 $1.29 1,331.54% 2024-03-13 2 years ago
-93.01%
$41.92M
70
Render (RENDER)
Render
 $1.83 $13.53 639.34% 2024-03-17 2 years ago
-86.47%
$48.75M
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.68 $43.84 2,509.52% 2021-09-20 4 years ago
-96.17%
$36.04M
74
NEXO (NEXO)
NEXO
 $0.84 $4.07 386.04% 2021-05-12 4 years ago
-79.43%
$6.68M
75
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 578.11% 2024-08-01 1 year ago
-85.25%
$11.69M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0.25 $11.74 4,672.53% 2024-03-10 2 years ago
-97.90%
$68.44M
77
Morpho (MORPHO)
Morpho
 $1.43 $4.17 191.61% 2025-01-17 1 year ago
-65.71%
$5.50M
78
Ethena (ENA)
ENA
Ethena
 $0.077 $1.52 1,873.00% 2024-04-11 1 year ago
-94.93%
$62.61M
79
Midnight (NIGHT)
Midnight
 $0.041 $0.12 192.27% 2025-12-09 3 months ago
-65.79%
$60.15M
81
Aptos (APT)
APT
Aptos
 $0.83 $19.92 2,293.18% 2023-01-26 3 years ago
-95.82%
$30.36M
82
Official Trump (TRUMP)
Official Trump
 $2.82 $73.43 2,503.90% 2025-01-19 1 year ago
-96.16%
$100.58M
83
Flare (FLR)
FLR
Flare
 $0.0074 $0.15 1,924.44% 2023-01-10 3 years ago
-95.06%
$1.95M
84
VeChain (VET)
VET
VeChain
 $0.0074 $0.28 3,718.06% 2021-04-19 4 years ago
-97.38%
$18.80M
85
Filecoin (FIL)
FIL
Filecoin
 $0.82 $236.84 28,906.06% 2021-04-01 5 years ago
-99.66%
$40.46M
88
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.88% 2018-12-17 7 years ago
-82.30%
$12.08M
89
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 530.27% 2021-08-21 4 years ago
-84.13%
$12.65M
91
​​Stable (STABLE)
​​Stable
 $0.027 $0.039 45.58% 2026-02-27 1 month ago
-31.31%
$15.09M
92
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,168.36% 2024-01-31 2 years ago
-92.12%
$12.17M
94
JUST (JST)
JST
JUST
 $0.063 $0.19 206.24% 2021-04-05 5 years ago
-67.35%
$23.40M
95
Arbitrum (ARB)
ARB
Arbitrum
 $0.090 $2.39 2,554.32% 2024-01-12 2 years ago
-96.23%
$35.50M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,424.28% 2024-03-28 2 years ago
-93.44%
$60.62M
97
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.14% 2018-08-26 7 years ago
-38.32%
$7.97M
99
Bonk (BONK)
Bonk
 $0.0000055 $0.000058 966.85% 2024-11-20 1 year ago
-90.63%
$33.78M
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.39 $43.96 3,062.59% 2021-04-30 4 years ago
-96.84%
$20.22M
101
LayerZero (ZRO)
ZRO
LayerZero
 $1.82 $7.47 310.44% 2024-12-06 1 year ago
-75.64%
$18.71M
102
DeXe (DEXE)
DeXe
 $9.03 $32.38 258.58% 2021-03-08 5 years ago
-72.11%
$16.19M
103
Siren (SIREN)
Siren
 $0.56 $3.61 539.76% 2026-03-22 14 days ago
-84.37%
$273.46M
104
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$8.95M
105
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 733.53% 2025-01-02 1 year ago
-88.00%
$30.85M
107
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,188.93% 2021-03-13 5 years ago
-95.63%
$34.49M
108
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 1 year ago
-13.17%
$21.03M
109
Stacks (STX)
STX
Stacks
 $0.21 $3.86 1,760.04% 2024-04-01 2 years ago
-94.62%
$5.40M
110
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0060 $0.068 1,032.65% 2024-12-17 1 year ago
-91.17%
$45.73M
111
Dash (DASH)
DASH
Dash
 $29.86 $1,493.59 4,901.98% 2017-12-20 8 years ago
-98.00%
$36.42M
112
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,580.15% 2021-10-04 4 years ago
-96.27%
$9.20M
113
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 25 days ago
-31.47%
$5.68M
117
Sei (SEI)
SEI
Sei
 $0.052 $1.14 2,093.49% 2024-03-16 2 years ago
-95.44%
$27.99M
118
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,839.19% 2024-03-27 2 years ago
-94.84%
$23.27M
120
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 384,095.99% 2020-09-11 5 years ago
-99.97%
$70.92M
121
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,189.45% 2021-09-05 4 years ago
-95.63%
$6.23M
123
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.94 $489.75 2,972.46% 2021-04-16 4 years ago
-96.75%
$20.36M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko