All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $104,901.00 $111,814.00 6.59% 2025-05-22 27 days ago
-6.18%
$35.18B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,515.51 $4,878.26 93.93% 2021-11-10 3 years ago
-48.43%
$23.45B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$32.91B
4
Ripple (XRP)
XRP
Ripple
 $2.16 $3.40 57.41% 2018-01-07 7 years ago
-36.47%
$2.93B
5
BNB (BNB)
BNB
BNB
 $652.67 $788.84 20.86% 2024-12-04 6 months ago
-17.26%
$878.62M
6
Solana (SOL)
SOL
Solana
 $147.68 $293.31 98.61% 2025-01-19 4 months ago
-49.65%
$4.36B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$9.15B
8
TRON (TRX)
TRX
TRON
 $0.27 $0.43 57.55% 2024-12-04 6 months ago
-36.53%
$818.99M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 330.52% 2021-05-08 4 years ago
-76.77%
$1.03B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,513.92 $4,829.57 92.11% 2021-11-10 3 years ago
-47.95%
$14.00M
11
Cardano (ADA)
ADA
Cardano
 $0.61 $3.09 406.94% 2021-09-02 3 years ago
-80.27%
$567.43M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $104,907.00 $111,685.00 6.46% 2025-05-22 27 days ago
-6.07%
$279.29M
13
Hyperliquid (HYPE)
Hyperliquid
 $40.17 $45.57 13.44% 2025-06-16 2 days ago
-11.85%
$484.49M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,031.94 $7,256.02 139.32% 2022-05-13 3 years ago
-58.21%
$8.48M
15
Sui (SUI)
SUI
Sui
 $2.85 $5.35 87.72% 2025-01-04 5 months ago
-46.73%
$1.04B
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $474.19 $3,785.82 698.38% 2017-12-20 7 years ago
-87.47%
$443.72M
17
Chainlink (LINK)
LINK
Chainlink
 $12.99 $52.70 305.70% 2021-05-10 4 years ago
-75.35%
$401.52M
18
LEO Token (LEO)
LEO
LEO Token
 $9.12 $10.14 11.18% 2025-03-10 3 months ago
-10.06%
$2.52M
19
Stellar (XLM)
XLM
Stellar
 $0.25 $0.88 247.79% 2018-01-03 7 years ago
-71.25%
$187.32M
20
Avalanche (AVAX)
Avalanche
 $18.60 $144.96 679.35% 2021-11-21 3 years ago
-87.17%
$350.34M
21
Toncoin (TON)
TON
Toncoin
 $2.97 $8.25 177.78% 2024-06-15 1 year ago
-64.00%
$159.36M
22
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 7 months ago
-5.42%
$3.26M
23
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $48.34 $52.27 8.13% 2025-06-16 2 days ago
-7.52%
$78.51M
24
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 638.94% 2021-10-28 3 years ago
-86.47%
$164.15M
25
WETH (WETH)
WETH
 $2,515.86 $4,799.89 90.79% 2021-11-09 3 years ago
-47.59%
$590.84M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $2,690.89 $4,311.81 60.24% 2024-12-06 6 months ago
-37.59%
$8.72M
27
Litecoin (LTC)
LTC
Litecoin
 $84.91 $410.26 383.17% 2021-05-10 4 years ago
-79.30%
$331.35M
28
Hedera (HBAR)
Hedera
 $0.15 $0.57 281.03% 2021-09-15 3 years ago
-73.76%
$145.34M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 10 months ago
-4.76%
$7.92B
30
Monero (XMR)
XMR
Monero
 $322.67 $542.33 68.08% 2018-01-09 7 years ago
-40.50%
$91.62M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.24% 2023-12-20 1 year ago
-3.14%
$81.94M
32
Polkadot (DOT)
DOT
Polkadot
 $3.73 $54.98 1,373.99% 2021-11-04 3 years ago
-93.22%
$177.26M
33
Bitget Token (BGB)
BGB
Bitget Token
 $4.41 $8.45 91.61% 2024-12-27 5 months ago
-47.81%
$36.15M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $104,903.00 $112,129.00 6.89% 2025-05-22 27 days ago
-6.44%
$313.05M
35
Uniswap (UNI)
UNI
Uniswap
 $7.36 $44.92 510.33% 2021-05-03 4 years ago
-83.62%
$593.76M
36
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 176.16% 2024-12-09 6 months ago
-63.79%
$1.04B
37
Pi Network (PI)
PI
Pi Network
 $0.56 $2.99 438.05% 2025-02-26 3 months ago
-81.41%
$114.39M
38
Aave (AAVE)
AAVE
Aave
 $266.66 $661.69 148.14% 2021-05-18 4 years ago
-59.70%
$544.75M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 5 years ago
-18.07%
$112.00M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 4 months ago
-8.53%
$5.11M
41
Bittensor (TAO)
TAO
Bittensor
 $353.05 $757.60 114.59% 2024-03-07 1 year ago
-53.40%
$166.52M
42
OKB (OKB)
OKB
OKB
 $48.89 $73.80 50.95% 2024-03-14 1 year ago
-33.75%
$19.84M
44
Aptos (APT)
APT
Aptos
 $4.45 $19.92 347.64% 2023-01-26 2 years ago
-77.66%
$161.04M
45
Internet Computer (ICP)
ICP
Internet Computer
 $5.15 $700.65 13,504.85% 2021-05-10 4 years ago
-99.26%
$67.94M
46
Cronos (CRO)
CRO
Cronos
 $0.088 $0.97 996.87% 2021-11-24 3 years ago
-90.88%
$19.02M
47
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $178.81 $339.52 89.88% 2025-01-19 4 months ago
-47.33%
$55.75M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.13 $20.44 859.62% 2022-01-16 3 years ago
-89.58%
$182.43M
49
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 3.13% 2025-02-03 4 months ago
-3.03%
$17.37M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.49 $167.09 913.28% 2021-05-06 4 years ago
-90.13%
$47.99M
51
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $29.86 $50.43 68.89% 2025-01-03 5 months ago
-40.79%
$24.84M
52
Ondo (ONDO)
Ondo
 $0.75 $2.14 186.24% 2024-12-16 6 months ago
-65.06%
$171.98M
53
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 1 month ago
-2.44%
$688.14M
54
Mantle (MNT)
MNT
Mantle
 $0.60 $1.54 157.13% 2024-04-08 1 year ago
-61.11%
$183.51M
55
Official Trump (TRUMP)
Official Trump
 $9.53 $73.43 670.51% 2025-01-19 4 months ago
-87.02%
$248.81M
56
Gate (GT)
GT
Gate
 $15.64 $25.94 65.86% 2025-01-25 4 months ago
-39.71%
$15.77M
57
Fasttoken (FTN)
FTN
Fasttoken
 $4.42 $4.46 0.90% 2025-06-13 5 days ago
-0.90%
$56.91M
58
Kaspa (KAS)
KAS
Kaspa
 $0.070 $0.21 194.28% 2024-08-01 10 months ago
-66.02%
$58.30M
59
VeChain (VET)
VET
VeChain
 $0.021 $0.28 1,208.52% 2021-04-19 4 years ago
-92.36%
$32.22M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.03 $44.45 1,002.98% 2022-01-17 3 years ago
-90.93%
$98.22M
61
Sky (SKY)
SKY
Sky
 $0.085 $0.10 18.85% 2024-12-04 6 months ago
-15.86%
$9.09M
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $104,773.00 $114,576.00 9.36% 2025-02-04 4 months ago
-8.56%
$9.25M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 564.42% 2024-03-13 1 year ago
-84.95%
$66.65M
64
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.65 $3.45 427.87% 2024-03-28 1 year ago
-81.06%
$174.75M
65
Ethena (ENA)
ENA
Ethena
 $0.28 $1.52 446.74% 2024-04-11 1 year ago
-81.71%
$213.22M
66
Render (RENDER)
Render
 $3.21 $13.53 321.50% 2024-03-17 1 year ago
-76.27%
$106.42M
67
Filecoin (FIL)
FIL
Filecoin
 $2.39 $236.84 9,809.62% 2021-04-01 4 years ago
-98.99%
$157.13M
68
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.27% 2025-01-23 4 months ago
-5.01%
$244.47M
69
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,517.62 $4,098.26 62.78% 2024-12-06 6 months ago
-38.57%
$69.53M
70
Arbitrum (ARB)
ARB
Arbitrum
 $0.30 $2.39 683.90% 2024-01-12 1 year ago
-87.24%
$232.43M
71
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.34% 2025-02-03 4 months ago
-13.30%
$6.17B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.39 $5.03 14.58% 2025-01-19 4 months ago
-12.72%
$45.15M
73
Worldcoin (WLD)
WLD
Worldcoin
 $0.92 $11.74 1,181.83% 2024-03-10 1 year ago
-92.20%
$193.11M
74
Quant (QNT)
QNT
Quant
 $102.33 $427.42 317.69% 2021-09-11 3 years ago
-76.06%
$28.62M
75
Algorand (ALGO)
Algorand
 $0.17 $3.56 2,001.31% 2019-06-20 5 years ago
-95.24%
$74.11M
76
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.83% 2024-12-20 5 months ago
-1.80%
$4.99M
77
KuCoin (KCS)
KCS
KuCoin
 $11.16 $28.83 158.33% 2021-12-01 3 years ago
-61.29%
$5.06M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $156.40 $297.96 90.51% 2025-01-19 4 months ago
-47.51%
$1.91M
79
SPX6900 (SPX)
SPX
SPX6900
 $1.32 $1.73 31.06% 2025-06-11 7 days ago
-23.70%
$96.87M
80
NEXO (NEXO)
NEXO
 $1.22 $4.07 233.61% 2021-05-12 4 years ago
-70.02%
$10.55M
81
Flare (FLR)
FLR
Flare
 $0.018 $0.15 735.95% 2023-01-10 2 years ago
-88.04%
$5.03M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,863.84 $4,814.31 68.11% 2021-12-01 3 years ago
-40.51%
$3.65M
83
Jupiter (JUP)
JUP
Jupiter
 $0.40 $2.00 401.78% 2024-01-31 1 year ago
-80.07%
$41.34M
85
Celestia (TIA)
TIA
Celestia
 $1.67 $20.85 1,148.50% 2024-02-10 1 year ago
-91.99%
$107.83M
86
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.69 $5.07 200.00% 2025-01-02 5 months ago
-66.67%
$222.60M
87
Fartcoin (FARTCOIN)
Fartcoin
 $1.10 $2.48 126.28% 2025-01-19 4 months ago
-55.81%
$277.21M
88
Bonk (BONK)
Bonk
 $0.000014 $0.000058 316.67% 2024-11-20 6 months ago
-76.00%
$197.58M
89
Injective (INJ)
INJ
Injective
 $10.94 $52.62 380.99% 2024-03-14 1 year ago
-79.21%
$109.18M
90
Sonic (S)
S
Sonic
 $0.32 $1.03 219.05% 2025-01-04 5 months ago
-68.66%
$96.35M
91
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$23.59M
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.11% 2024-03-05 1 year ago
-3.02%
$717.90M
93
AB (AB)
AB
AB
 $0.016 $0.017 10.13% 2025-03-22 2 months ago
-9.20%
$119.38M
94
Optimism (OP)
OP
Optimism
 $0.56 $4.84 766.46% 2024-03-06 1 year ago
-88.46%
$246.48M
95
Kaia (KAIA)
Kaia
 $0.16 $0.41 149.31% 2024-12-03 6 months ago
-59.89%
$63.94M
96
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 1 year ago
-2.10%
$16.80M
97
Sei (SEI)
SEI
Sei
 $0.17 $1.14 571.74% 2024-03-16 1 year ago
-85.11%
$197.27M
98
XDC Network (XDC)
XDC
XDC Network
 $0.058 $0.19 231.78% 2021-08-21 3 years ago
-69.86%
$28.35M
99
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,694.40 $4,729.53 75.53% 2024-03-27 1 year ago
-43.03%
$1.77M
100
Stacks (STX)
STX
Stacks
 $0.61 $3.86 533.96% 2024-04-01 1 year ago
-84.23%
$31.80M
101
Story (IP)
IP
Story
 $3.20 $7.31 128.44% 2025-02-26 3 months ago
-56.22%
$18.29M
103
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $104,957.00 $111,685.00 6.41% 2025-05-22 27 days ago
-6.02%
$1.31M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko