Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$117.394,00
$122.838,00
4,64%
2025-07-14
há 12 dias
-4,43%
$61.46B
2
ETH
Ganhe
Comprar
Ethereum
$3.739,66
$4.878,26
30,45%
2021-11-10
há 3 anos
-23,34%
$39.36B
3
XRP
Comprar
Ripple
$3,16
$3,65
15,51%
2025-07-18
há 8 dias
-13,42%
$6.24B
4
USDT
Comprar
Tether
$1,00
$1,32
32,00%
2018-07-24
há 7 anos
-24,24%
$129.55B
5
BNB
Comprar
BNB
$782,86
$808,09
3,22%
2025-07-23
há 3 dias
-3,12%
$1.59B
6
SOL
Comprar
Solana
$186,13
$293,31
57,58%
2025-01-19
há 6 meses
-36,54%
$13.66B
7
USDC
Comprar
USDC
$1,00
$1,17
17,01%
2019-05-08
há 6 anos
-14,54%
$12.81B
8
DOGE
Comprar
Dogecoin
$0,24
$0,73
208,50%
2021-05-08
há 4 anos
-67,59%
$7.83B
9
STETH
Lido Staked Ether
$3.733,68
$4.829,57
29,35%
2021-11-10
há 3 anos
-22,69%
$98.01M
10
TRX
Comprar
TRON
$0,32
$0,43
35,39%
2024-12-04
há 7 meses
-26,14%
$3.25B
11
ADA
Comprar
Cardano
$0,82
$3,09
276,91%
2021-09-02
há 3 anos
-73,47%
$1.48B
12
WBTC
Comprar
Wrapped Bitcoin
$117.287,00
$122.745,00
4,65%
2025-07-14
há 12 dias
-4,45%
$191.18M
13
HYPE
Hyperliquid
$44,44
$49,75
11,95%
2025-07-14
há 12 dias
-10,67%
$330.52M
14
WSTETH
Wrapped stETH
$4.518,09
$7.256,02
60,60%
2022-05-13
há 3 anos
-37,73%
$50.97M
15
SUI
Sui
$3,99
$5,35
34,09%
2025-01-04
há 6 meses
-25,42%
$1.79B
16
XLM
Comprar
Stellar
$0,44
$0,88
97,98%
2018-01-03
há 7 anos
-49,49%
$538.08M
17
LINK
Comprar
Chainlink
$18,25
$52,70
188,77%
2021-05-10
há 4 anos
-65,37%
$638.19M
18
WBETH
Wrapped Beacon ETH
$4.015,35
$4.317,06
7,51%
2024-12-16
há 7 meses
-6,99%
$12.20M
19
HBAR
Hedera
$0,27
$0,57
114,53%
2021-09-15
há 3 anos
-53,39%
$920.67M
20
BCH
Comprar
Bitcoin Cash
$555,85
$3.785,82
581,09%
2017-12-20
há 7 anos
-85,32%
$797.79M
21
WEETH
Wrapped eETH
$4.004,14
$4.311,81
7,68%
2024-12-06
há 7 meses
-7,14%
$17.70M
22
AVAX
Avalanche
$24,09
$144,96
501,74%
2021-11-21
há 3 anos
-83,38%
$571.07M
23
LTC
Comprar
Litecoin
$113,15
$410,26
262,58%
2021-05-10
há 4 anos
-72,42%
$972.52M
24
WETH
WETH
$3.740,08
$4.799,89
28,34%
2021-11-09
há 3 anos
-22,08%
$693.22M
25
LEO
LEO Token
$8,98
$10,14
12,92%
2025-03-10
há 4 meses
-11,44%
$3.08M
26
SHIB
Shiba Inu
$0,000014
$0,000086
514,11%
2021-10-28
há 3 anos
-83,72%
$234.46M
27
TON
Toncoin
$3,31
$8,25
149,24%
2024-06-15
há 1 ano
-59,88%
$234.34M
28
USDS
USDS
$1,00
$1,06
5,72%
2024-10-29
há 8 meses
-5,41%
$5.84M
29
USDE
Ethena USDe
$1,00
$1,03
3,10%
2023-12-20
há 1 ano
-3,00%
$183.84M
30
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1,00
$1,05
5,00%
2024-08-05
há 11 meses
-4,76%
$2.94B
31
WBT
WhiteBIT Coin
$44,08
$52,27
18,58%
2025-06-16
há 1 mês
-15,67%
$42.63M
32
UNI
Comprar
Uniswap
$10,42
$44,92
331,09%
2021-05-03
há 4 anos
-76,80%
$535.14M
33
DOT
Comprar
Polkadot
$4,09
$54,98
1.244,25%
2021-11-04
há 3 anos
-92,56%
$335.45M
34
CBBTC
Coinbase Wrapped BTC
$117.464,00
$123.036,00
4,74%
2025-07-14
há 12 dias
-4,53%
$403.51M
35
XMR
Monero
$324,93
$542,33
66,91%
2018-01-09
há 7 anos
-40,09%
$137.08M
36
PEPE
Pepe
$0,000013
$0,000028
123,70%
2024-12-09
há 7 meses
-55,30%
$2.58B
37
BGB
Bitget Token
$4,56
$8,45
85,31%
2024-12-27
há 6 meses
-46,04%
$143.60M
38
AAVE
Comprar
Aave
$296,89
$661,69
122,87%
2021-05-18
há 4 anos
-55,13%
$571.39M
39
CRO
Cronos
$0,13
$0,97
626,09%
2021-11-24
há 3 anos
-86,23%
$37.35M
40
SUSDE
Ethena Staked USDe
$1,19
$1,29
8,40%
2025-01-29
há 5 meses
-7,75%
$9.01M
41
TAO
Bittensor
$427,37
$757,60
77,27%
2024-03-07
há 1 ano
-43,59%
$122.16M
42
ENA
Ethena
$0,59
$1,52
159,53%
2024-04-11
há 1 ano
-61,47%
$3.27B
43
DAI
Comprar
Dai
$1,00
$1,22
22,00%
2020-03-13
há 5 anos
-18,03%
$116.94M
44
NEAR
NEAR Protocol
$2,85
$20,44
617,19%
2022-01-16
há 3 anos
-86,06%
$307.35M
45
ETC
Comprar
Ethereum Classic
$23,01
$167,09
626,16%
2021-05-06
há 4 anos
-86,23%
$312.91M
46
PI
Pi Network
$0,44
$2,99
575,24%
2025-02-26
há 5 meses
-85,19%
$54.96M
47
ONDO
Ondo
$1,04
$2,14
105,37%
2024-12-16
há 7 meses
-51,31%
$248.05M
48
APT
Aptos
$4,77
$19,92
317,61%
2023-01-26
há 2 anos
-76,05%
$193.62M
49
ICP
Internet Computer
$5,61
$700,65
12.389,30%
2021-05-10
há 4 anos
-99,20%
$61.85M
50
JITOSOL
Jito Staked SOL
$226,98
$339,52
49,58%
2025-01-19
há 6 meses
-33,15%
$30.89M
51
OKB
OKB
$48,04
$73,80
53,62%
2024-03-14
há 1 ano
-34,91%
$8.73M
52
BONK
Bonk
$0,000035
$0,000058
64,41%
2024-11-20
há 8 meses
-39,18%
$1.23B
53
PENGU
Pudgy Penguins
$0,043
$0,068
60,80%
2024-12-17
há 7 meses
-37,81%
$1.30B
54
KAS
Kaspa
$0,099
$0,21
109,68%
2024-08-01
há 11 meses
-52,31%
$75.31M
55
MNT
Mantle
$0,77
$1,54
99,29%
2024-04-08
há 1 ano
-49,82%
$210.56M
57
ALGO
Algorand
$0,27
$3,56
1.228,50%
2019-06-20
há 6 anos
-92,47%
$117.90M
58
ARB
Arbitrum
$0,45
$2,39
435,12%
2024-01-12
há 1 ano
-81,31%
$426.23M
59
WETH
Binance-Peg WETH
$3.739,10
$4.098,26
9,61%
2024-12-06
há 7 meses
-8,76%
$73.27M
60
VET
Comprar
VeChain
$0,026
$0,28
991,97%
2021-04-19
há 4 anos
-90,84%
$41.61M
61
USD1
USD1
$1,00
$1,03
2,30%
2025-05-12
há 2 meses
-2,24%
$742.28M
62
RENDER
Render
$4,21
$13,53
221,38%
2024-03-17
há 1 ano
-68,88%
$104.67M
63
ATOM
Comprar
Cosmos Hub
$4,68
$44,45
849,79%
2022-01-17
há 3 anos
-89,47%
$108.07M
64
GT
Gate
$17,72
$25,94
46,39%
2025-01-25
há 6 meses
-31,69%
$9.92M
65
POL
POL (ex-MATIC)
$0,23
$1,29
452,30%
2024-03-13
há 1 ano
-81,89%
$86.21M
66
WLD
Worldcoin
$1,16
$11,74
912,07%
2024-03-10
há 1 ano
-90,12%
$263.62M
67
TRUMP
Official Trump
$10,07
$73,43
629,20%
2025-01-19
há 6 meses
-86,29%
$477.88M
68
SKY
Sky
$0,094
$0,10
6,59%
2024-12-04
há 7 meses
-6,18%
$7.06M
69
FTN
Fasttoken
$4,53
$4,54
0,22%
2025-07-26
há 4 horas
-0,22%
$62.05M
70
SEI
Sei
$0,33
$1,14
246,53%
2024-03-16
há 1 ano
-71,14%
$153.79M
71
FET
Artificial Superintelligence Alliance
$0,73
$3,45
373,39%
2024-03-28
há 1 ano
-78,88%
$107.10M
72
BNSOL
Binance Staked SOL
$198,20
$297,96
50,33%
2025-01-19
há 6 meses
-33,48%
$4.25M
73
SPX
SPX6900
$1,95
$2,05
5,13%
2025-07-23
há 3 dias
-4,88%
$106.53M
74
FIL
Comprar
Filecoin
$2,64
$236,84
8.871,21%
2021-04-01
há 4 anos
-98,89%
$187.66M
75
QNT
Quant
$121,00
$427,42
253,24%
2021-09-11
há 3 anos
-71,69%
$29.07M
76
RETH
Rocket Pool ETH
$4.261,61
$4.814,31
12,97%
2021-12-01
há 3 anos
-11,48%
$6.74M
77
FLR
Flare
$0,024
$0,15
523,86%
2023-01-10
há 2 anos
-83,97%
$20.44M
78
LBTC
Lombard Staked BTC
$117.284,00
$123.777,00
5,54%
2025-07-14
há 12 dias
-5,25%
$6.91M
80
SUSDS
sUSDS
$1,06
$1,09
2,54%
2025-02-03
há 5 meses
-2,48%
$15.99M
81
JUP
Jupiter
$0,55
$2,00
263,73%
2024-01-31
há 1 ano
-72,51%
$78.06M
82
IP
Story
$5,48
$7,31
33,39%
2025-02-26
há 5 meses
-25,03%
$48.00M
83
JLP
Jupiter Perpetuals Liquidity Provider Token
$5,08
$5,26
3,54%
2025-07-22
há 4 dias
-3,42%
$35.26M
84
CRV
Comprar
Curve DAO
$1,07
$15,37
1.337,79%
2020-08-14
há 4 anos
-93,04%
$647.86M
86
KCS
KuCoin
$11,38
$28,83
153,34%
2021-12-01
há 3 anos
-60,53%
$6.65M
87
XDC
XDC Network
$0,087
$0,19
121,63%
2021-08-21
há 3 anos
-54,88%
$59.36M
89
TIA
Celestia
$1,93
$20,85
980,31%
2024-02-10
há 1 ano
-90,74%
$180.98M
90
METH
Mantle Staked Ether
$4.008,46
$4.729,53
17,99%
2024-03-27
há 1 ano
-15,25%
$4.37M
91
INJ
Injective
$14,21
$52,62
270,30%
2024-03-14
há 1 ano
-73,00%
$138.64M
92
FARTCOIN
Fartcoin
$1,37
$2,48
81,02%
2025-01-19
há 6 meses
-44,76%
$329.20M
93
USDT0
USDT0
$1,00
$1,05
5,21%
2025-01-23
há 6 meses
-4,95%
$347.66M
94
FDUSD
First Digital USD
$1,00
$1,15
15,18%
2025-02-03
há 5 meses
-13,18%
$8.77B
95
LSETH
Liquid Staked ETH
$4.042,98
$4.332,67
7,17%
2024-12-06
há 7 meses
-6,69%
$1.43M
96
NEXO
NEXO
$1,31
$4,07
210,69%
2021-05-12
há 4 anos
-67,81%
$14.01M
97
FLOKI
FLOKI
$0,00013
$0,00034
160,42%
2024-06-05
há 1 ano
-61,60%
$269.27M
98
STX
Stacks
$0,80
$3,86
380,35%
2024-04-01
há 1 ano
-79,18%
$32.20M
99
OP
Optimism
$0,72
$4,84
573,11%
2024-03-06
há 1 ano
-85,14%
$258.65M
100
EZETH
Renzo Restaked ETH
$3.932,30
$4.207,05
6,99%
2024-12-06
há 7 meses
-6,53%
$2.01M
101
USDT
Polygon Bridged USDT (Polygon)
$1,00
$1,03
2,70%
2024-04-14
há 1 ano
-2,63%
$31.11M
102
SOLVBTC
Solv Protocol BTC
$117.101,00
$122.909,00
4,96%
2025-07-14
há 12 dias
-4,73%
$2.13M
103
JUPSOL
Jupiter Staked SOL
$209,48
$309,67
47,83%
2025-01-19
há 6 meses
-32,35%
$8.08M
104
S
Sonic
$0,33
$1,03
209,27%
2025-01-04
há 6 meses
-67,67%
$110.37M
Ultima atualização há 1 minuto
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...