Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $117.394,00 $122.838,00 4,64% 2025-07-14 há 12 dias
-4,43%
$61.46B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.739,66 $4.878,26 30,45% 2021-11-10 há 3 anos
-23,34%
$39.36B
3
Ripple (XRP)
XRP
Ripple
 $3,16 $3,65 15,51% 2025-07-18 há 8 dias
-13,42%
$6.24B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$129.55B
5
BNB (BNB)
BNB
BNB
 $782,86 $808,09 3,22% 2025-07-23 há 3 dias
-3,12%
$1.59B
6
Solana (SOL)
SOL
Solana
 $186,13 $293,31 57,58% 2025-01-19 há 6 meses
-36,54%
$13.66B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 6 anos
-14,54%
$12.81B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,24 $0,73 208,50% 2021-05-08 há 4 anos
-67,59%
$7.83B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.733,68 $4.829,57 29,35% 2021-11-10 há 3 anos
-22,69%
$98.01M
10
TRON (TRX)
TRX
TRON
 $0,32 $0,43 35,39% 2024-12-04 há 7 meses
-26,14%
$3.25B
11
Cardano (ADA)
ADA
Cardano
 $0,82 $3,09 276,91% 2021-09-02 há 3 anos
-73,47%
$1.48B
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $117.287,00 $122.745,00 4,65% 2025-07-14 há 12 dias
-4,45%
$191.18M
13
Hyperliquid (HYPE)
Hyperliquid
 $44,44 $49,75 11,95% 2025-07-14 há 12 dias
-10,67%
$330.52M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.518,09 $7.256,02 60,60% 2022-05-13 há 3 anos
-37,73%
$50.97M
15
Sui (SUI)
SUI
Sui
 $3,99 $5,35 34,09% 2025-01-04 há 6 meses
-25,42%
$1.79B
16
Stellar (XLM)
XLM
Stellar
 $0,44 $0,88 97,98% 2018-01-03 há 7 anos
-49,49%
$538.08M
17
Chainlink (LINK)
LINK
Chainlink
 $18,25 $52,70 188,77% 2021-05-10 há 4 anos
-65,37%
$638.19M
18
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.015,35 $4.317,06 7,51% 2024-12-16 há 7 meses
-6,99%
$12.20M
19
Hedera (HBAR)
Hedera
 $0,27 $0,57 114,53% 2021-09-15 há 3 anos
-53,39%
$920.67M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $555,85 $3.785,82 581,09% 2017-12-20 há 7 anos
-85,32%
$797.79M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4.004,14 $4.311,81 7,68% 2024-12-06 há 7 meses
-7,14%
$17.70M
22
Avalanche (AVAX)
Avalanche
 $24,09 $144,96 501,74% 2021-11-21 há 3 anos
-83,38%
$571.07M
23
Litecoin (LTC)
LTC
Litecoin
 $113,15 $410,26 262,58% 2021-05-10 há 4 anos
-72,42%
$972.52M
24
WETH (WETH)
WETH
 $3.740,08 $4.799,89 28,34% 2021-11-09 há 3 anos
-22,08%
$693.22M
25
LEO Token (LEO)
LEO
LEO Token
 $8,98 $10,14 12,92% 2025-03-10 há 4 meses
-11,44%
$3.08M
26
Shiba Inu (SHIB)
Shiba Inu
 $0,000014 $0,000086 514,11% 2021-10-28 há 3 anos
-83,72%
$234.46M
27
Toncoin (TON)
TON
Toncoin
 $3,31 $8,25 149,24% 2024-06-15 há 1 ano
-59,88%
$234.34M
28
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 8 meses
-5,41%
$5.84M
29
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$183.84M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 11 meses
-4,76%
$2.94B
31
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44,08 $52,27 18,58% 2025-06-16 há 1 mês
-15,67%
$42.63M
32
Uniswap (UNI)
UNI
Uniswap
 $10,42 $44,92 331,09% 2021-05-03 há 4 anos
-76,80%
$535.14M
33
Polkadot (DOT)
DOT
Polkadot
 $4,09 $54,98 1.244,25% 2021-11-04 há 3 anos
-92,56%
$335.45M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $117.464,00 $123.036,00 4,74% 2025-07-14 há 12 dias
-4,53%
$403.51M
35
Monero (XMR)
XMR
Monero
 $324,93 $542,33 66,91% 2018-01-09 há 7 anos
-40,09%
$137.08M
36
Pepe (PEPE)
Pepe
 $0,000013 $0,000028 123,70% 2024-12-09 há 7 meses
-55,30%
$2.58B
37
Bitget Token (BGB)
BGB
Bitget Token
 $4,56 $8,45 85,31% 2024-12-27 há 6 meses
-46,04%
$143.60M
38
Aave (AAVE)
AAVE
Aave
 $296,89 $661,69 122,87% 2021-05-18 há 4 anos
-55,13%
$571.39M
39
Cronos (CRO)
CRO
Cronos
 $0,13 $0,97 626,09% 2021-11-24 há 3 anos
-86,23%
$37.35M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,19 $1,29 8,40% 2025-01-29 há 5 meses
-7,75%
$9.01M
41
Bittensor (TAO)
TAO
Bittensor
 $427,37 $757,60 77,27% 2024-03-07 há 1 ano
-43,59%
$122.16M
42
Ethena (ENA)
ENA
Ethena
 $0,59 $1,52 159,53% 2024-04-11 há 1 ano
-61,47%
$3.27B
43
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$116.94M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2,85 $20,44 617,19% 2022-01-16 há 3 anos
-86,06%
$307.35M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $23,01 $167,09 626,16% 2021-05-06 há 4 anos
-86,23%
$312.91M
46
Pi Network (PI)
PI
Pi Network
 $0,44 $2,99 575,24% 2025-02-26 há 5 meses
-85,19%
$54.96M
47
Ondo (ONDO)
Ondo
 $1,04 $2,14 105,37% 2024-12-16 há 7 meses
-51,31%
$248.05M
48
Aptos (APT)
APT
Aptos
 $4,77 $19,92 317,61% 2023-01-26 há 2 anos
-76,05%
$193.62M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5,61 $700,65 12.389,30% 2021-05-10 há 4 anos
-99,20%
$61.85M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $226,98 $339,52 49,58% 2025-01-19 há 6 meses
-33,15%
$30.89M
51
OKB (OKB)
OKB
OKB
 $48,04 $73,80 53,62% 2024-03-14 há 1 ano
-34,91%
$8.73M
52
Bonk (BONK)
Bonk
 $0,000035 $0,000058 64,41% 2024-11-20 há 8 meses
-39,18%
$1.23B
53
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,043 $0,068 60,80% 2024-12-17 há 7 meses
-37,81%
$1.30B
54
Kaspa (KAS)
KAS
Kaspa
 $0,099 $0,21 109,68% 2024-08-01 há 11 meses
-52,31%
$75.31M
55
Mantle (MNT)
MNT
Mantle
 $0,77 $1,54 99,29% 2024-04-08 há 1 ano
-49,82%
$210.56M
57
Algorand (ALGO)
Algorand
 $0,27 $3,56 1.228,50% 2019-06-20 há 6 anos
-92,47%
$117.90M
58
Arbitrum (ARB)
ARB
Arbitrum
 $0,45 $2,39 435,12% 2024-01-12 há 1 ano
-81,31%
$426.23M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.739,10 $4.098,26 9,61% 2024-12-06 há 7 meses
-8,76%
$73.27M
60
VeChain (VET)
VET
VeChain
 $0,026 $0,28 991,97% 2021-04-19 há 4 anos
-90,84%
$41.61M
61
USD1 (USD1)
USD1
 $1,00 $1,03 2,30% 2025-05-12 há 2 meses
-2,24%
$742.28M
62
Render (RENDER)
Render
 $4,21 $13,53 221,38% 2024-03-17 há 1 ano
-68,88%
$104.67M
63
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,68 $44,45 849,79% 2022-01-17 há 3 anos
-89,47%
$108.07M
64
Gate (GT)
GT
Gate
 $17,72 $25,94 46,39% 2025-01-25 há 6 meses
-31,69%
$9.92M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,23 $1,29 452,30% 2024-03-13 há 1 ano
-81,89%
$86.21M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1,16 $11,74 912,07% 2024-03-10 há 1 ano
-90,12%
$263.62M
67
Official Trump (TRUMP)
Official Trump
 $10,07 $73,43 629,20% 2025-01-19 há 6 meses
-86,29%
$477.88M
68
Sky (SKY)
SKY
Sky
 $0,094 $0,10 6,59% 2024-12-04 há 7 meses
-6,18%
$7.06M
69
Fasttoken (FTN)
FTN
Fasttoken
 $4,53 $4,54 0,22% 2025-07-26 há 4 horas
-0,22%
$62.05M
70
Sei (SEI)
SEI
Sei
 $0,33 $1,14 246,53% 2024-03-16 há 1 ano
-71,14%
$153.79M
71
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,73 $3,45 373,39% 2024-03-28 há 1 ano
-78,88%
$107.10M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $198,20 $297,96 50,33% 2025-01-19 há 6 meses
-33,48%
$4.25M
73
SPX6900 (SPX)
SPX
SPX6900
 $1,95 $2,05 5,13% 2025-07-23 há 3 dias
-4,88%
$106.53M
74
Filecoin (FIL)
FIL
Filecoin
 $2,64 $236,84 8.871,21% 2021-04-01 há 4 anos
-98,89%
$187.66M
75
Quant (QNT)
QNT
Quant
 $121,00 $427,42 253,24% 2021-09-11 há 3 anos
-71,69%
$29.07M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.261,61 $4.814,31 12,97% 2021-12-01 há 3 anos
-11,48%
$6.74M
77
Flare (FLR)
FLR
Flare
 $0,024 $0,15 523,86% 2023-01-10 há 2 anos
-83,97%
$20.44M
78
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $117.284,00 $123.777,00 5,54% 2025-07-14 há 12 dias
-5,25%
$6.91M
80
sUSDS (SUSDS)
sUSDS
 $1,06 $1,09 2,54% 2025-02-03 há 5 meses
-2,48%
$15.99M
81
Jupiter (JUP)
JUP
Jupiter
 $0,55 $2,00 263,73% 2024-01-31 há 1 ano
-72,51%
$78.06M
82
Story (IP)
IP
Story
 $5,48 $7,31 33,39% 2025-02-26 há 5 meses
-25,03%
$48.00M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,08 $5,26 3,54% 2025-07-22 há 4 dias
-3,42%
$35.26M
84
Curve DAO (CRV)
CRV
Curve DAO
 $1,07 $15,37 1.337,79% 2020-08-14 há 4 anos
-93,04%
$647.86M
86
KuCoin (KCS)
KCS
KuCoin
 $11,38 $28,83 153,34% 2021-12-01 há 3 anos
-60,53%
$6.65M
87
XDC Network (XDC)
XDC
XDC Network
 $0,087 $0,19 121,63% 2021-08-21 há 3 anos
-54,88%
$59.36M
89
Celestia (TIA)
TIA
Celestia
 $1,93 $20,85 980,31% 2024-02-10 há 1 ano
-90,74%
$180.98M
90
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4.008,46 $4.729,53 17,99% 2024-03-27 há 1 ano
-15,25%
$4.37M
91
Injective (INJ)
INJ
Injective
 $14,21 $52,62 270,30% 2024-03-14 há 1 ano
-73,00%
$138.64M
92
Fartcoin (FARTCOIN)
Fartcoin
 $1,37 $2,48 81,02% 2025-01-19 há 6 meses
-44,76%
$329.20M
93
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,21% 2025-01-23 há 6 meses
-4,95%
$347.66M
94
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,18% 2025-02-03 há 5 meses
-13,18%
$8.77B
95
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4.042,98 $4.332,67 7,17% 2024-12-06 há 7 meses
-6,69%
$1.43M
96
NEXO (NEXO)
NEXO
 $1,31 $4,07 210,69% 2021-05-12 há 4 anos
-67,81%
$14.01M
97
FLOKI (FLOKI)
FLOKI
 $0,00013 $0,00034 160,42% 2024-06-05 há 1 ano
-61,60%
$269.27M
98
Stacks (STX)
STX
Stacks
 $0,80 $3,86 380,35% 2024-04-01 há 1 ano
-79,18%
$32.20M
99
Optimism (OP)
OP
Optimism
 $0,72 $4,84 573,11% 2024-03-06 há 1 ano
-85,14%
$258.65M
100
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.932,30 $4.207,05 6,99% 2024-12-06 há 7 meses
-6,53%
$2.01M
101
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$31.11M
102
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $117.101,00 $122.909,00 4,96% 2025-07-14 há 12 dias
-4,73%
$2.13M
103
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $209,48 $309,67 47,83% 2025-01-19 há 6 meses
-32,35%
$8.08M
104
Sonic (S)
S
Sonic
 $0,33 $1,03 209,27% 2025-01-04 há 6 meses
-67,67%
$110.37M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko