Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$107.855,00
$111.814,00
3,67%
2025-05-22
há 7 dias
-3,54%
$32.22B
2
ETH
Ganhe
Comprar
Ethereum
$2.727,28
$4.878,26
78,87%
2021-11-10
há 3 anos
-44,09%
$26.26B
3
USDT
Comprar
Tether
$1,00
$1,32
32,00%
2018-07-24
há 6 anos
-24,24%
$62.78B
4
XRP
Comprar
Ripple
$2,28
$3,40
49,12%
2018-01-07
há 7 anos
-32,94%
$2.33B
5
BNB
Comprar
BNB
$682,92
$788,84
15,51%
2024-12-04
há 5 meses
-13,43%
$883.27M
6
SOL
Comprar
Solana
$172,38
$293,31
70,15%
2025-01-19
há 4 meses
-41,23%
$4.22B
7
USDC
Comprar
USDC
$1,00
$1,17
17,03%
2019-05-08
há 6 anos
-14,55%
$10.13B
8
DOGE
Comprar
Dogecoin
$0,22
$0,73
225,34%
2021-05-08
há 4 anos
-69,26%
$1.41B
9
ADA
Comprar
Cardano
$0,75
$3,09
311,60%
2021-09-02
há 3 anos
-75,70%
$628.83M
10
TRX
Comprar
TRON
$0,27
$0,43
57,05%
2024-12-04
há 5 meses
-36,32%
$547.44M
11
STETH
Lido Staked Ether
$2.726,82
$4.829,57
77,11%
2021-11-10
há 3 anos
-43,54%
$21.39M
12
WBTC
Comprar
Wrapped Bitcoin
$107.724,00
$111.685,00
3,68%
2025-05-22
há 7 dias
-3,55%
$230.08M
13
SUI
Sui
$3,62
$5,35
47,79%
2025-01-04
há 4 meses
-32,34%
$1.04B
14
WSTETH
Wrapped stETH
$3.274,23
$7.256,02
121,61%
2022-05-13
há 3 anos
-54,88%
$25.68M
15
HYPE
Hyperliquid
$34,02
$39,68
16,64%
2025-05-26
há 3 dias
-14,26%
$326.10M
16
LINK
Comprar
Chainlink
$15,81
$52,70
233,33%
2021-05-10
há 4 anos
-70,00%
$441.75M
17
AVAX
Avalanche
$23,74
$144,96
510,61%
2021-11-21
há 3 anos
-83,62%
$500.04M
18
XLM
Comprar
Stellar
$0,29
$0,88
207,02%
2018-01-03
há 7 anos
-67,43%
$203.47M
19
SHIB
Shiba Inu
$0,000014
$0,000086
497,50%
2021-10-28
há 3 anos
-83,26%
$214.52M
20
BCH
Comprar
Bitcoin Cash
$421,94
$3.785,82
797,24%
2017-12-20
há 7 anos
-88,85%
$211.63M
21
LEO
LEO Token
$9,04
$10,14
12,17%
2025-03-10
há 2 meses
-10,85%
$3.20M
22
TON
Toncoin
$3,29
$8,25
150,76%
2024-06-15
há 11 meses
-60,12%
$1.27B
23
HBAR
Hedera
$0,19
$0,57
206,82%
2021-09-15
há 3 anos
-67,41%
$137.84M
24
WETH
WETH
$2.728,87
$4.799,89
75,89%
2021-11-09
há 3 anos
-43,15%
$235.50M
25
LTC
Comprar
Litecoin
$96,81
$410,26
323,78%
2021-05-10
há 4 anos
-76,40%
$490.70M
26
USDS
USDS
$1,00
$1,06
5,72%
2024-10-29
há 7 meses
-5,41%
$3.68M
27
DOT
Comprar
Polkadot
$4,57
$54,98
1.103,06%
2021-11-04
há 3 anos
-91,69%
$245.94M
28
WEETH
Wrapped eETH
$2.915,71
$4.311,81
47,88%
2024-12-06
há 5 meses
-32,38%
$13.20M
29
XMR
Monero
$346,62
$542,33
56,46%
2018-01-09
há 7 anos
-36,09%
$134.84M
30
BGB
Bitget Token
$5,33
$8,45
58,54%
2024-12-27
há 5 meses
-36,92%
$100.98M
31
PEPE
Pepe
$0,000015
$0,000028
93,04%
2024-12-09
há 5 meses
-48,20%
$1.86B
32
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1,00
$1,05
5,02%
2024-08-05
há 9 meses
-4,78%
$5.92B
33
PI
Pi Network
$0,72
$2,99
313,94%
2025-02-26
há 3 meses
-75,84%
$119.05M
34
USDE
Ethena USDe
$1,00
$1,03
3,20%
2023-12-20
há 1 ano
-3,10%
$234.08M
35
CBBTC
Coinbase Wrapped BTC
$107.852,00
$112.129,00
3,97%
2025-05-22
há 7 dias
-3,81%
$291.18M
36
WBT
WhiteBIT Coin
$31,47
$32,43
3,05%
2025-05-26
há 3 dias
-2,96%
$25.01M
37
UNI
Comprar
Uniswap
$7,14
$44,92
529,13%
2021-05-03
há 4 anos
-84,11%
$1.06B
38
AAVE
Comprar
Aave
$268,00
$661,69
146,90%
2021-05-18
há 4 anos
-59,50%
$436.23M
39
DAI
Comprar
Dai
$1,00
$1,22
22,00%
2020-03-13
há 5 anos
-18,03%
$75.86M
40
TAO
Bittensor
$430,80
$757,60
75,86%
2024-03-07
há 1 ano
-43,14%
$96.93M
41
NEAR
NEAR Protocol
$2,95
$20,44
592,88%
2022-01-16
há 3 anos
-85,57%
$268.99M
42
APT
Aptos
$5,41
$19,92
268,21%
2023-01-26
há 2 anos
-72,84%
$198.06M
43
JITOSOL
Jito Staked SOL
$207,65
$339,52
63,51%
2025-01-19
há 4 meses
-38,84%
$36.66M
44
OKB
OKB
$52,33
$73,80
41,03%
2024-03-14
há 1 ano
-29,09%
$6.17M
45
TKX
Tokenize Xchange
$38,68
$50,43
30,38%
2025-01-03
há 4 meses
-23,30%
$30.27M
46
ONDO
Ondo
$0,94
$2,14
128,06%
2024-12-16
há 5 meses
-56,15%
$174.00M
47
CRO
Cronos
$0,098
$0,97
884,87%
2021-11-24
há 3 anos
-89,85%
$23.00M
49
ICP
Internet Computer
$5,47
$700,65
12.708,96%
2021-05-10
há 4 anos
-99,22%
$72.62M
50
ETC
Comprar
Ethereum Classic
$18,84
$167,09
786,89%
2021-05-06
há 4 anos
-88,72%
$107.50M
51
SUSDE
Ethena Staked USDe
$1,17
$1,29
10,26%
2025-01-29
há 4 meses
-9,30%
$46.28M
52
KAS
Kaspa
$0,10
$0,21
104,30%
2024-08-01
há 9 meses
-51,05%
$60.23M
53
TRUMP
Official Trump
$12,53
$73,43
486,03%
2025-01-19
há 4 meses
-82,94%
$546.75M
54
GT
Gate
$20,44
$25,94
26,91%
2025-01-25
há 4 meses
-21,20%
$9.41M
55
MNT
Mantle
$0,73
$1,54
112,32%
2024-04-08
há 1 ano
-52,90%
$194.44M
56
FET
Artificial Superintelligence Alliance
$0,90
$3,45
281,31%
2024-03-28
há 1 ano
-73,77%
$243.19M
57
VET
Comprar
VeChain
$0,027
$0,28
939,64%
2021-04-19
há 4 anos
-90,38%
$54.56M
58
RENDER
Render
$4,42
$13,53
206,11%
2024-03-17
há 1 ano
-67,33%
$208.97M
59
SUSDS
sUSDS
$1,05
$1,09
3,32%
2025-02-03
há 3 meses
-3,22%
$11.69M
60
ENA
Ethena
$0,39
$1,52
289,54%
2024-04-11
há 1 ano
-74,33%
$365.29M
61
ATOM
Comprar
Cosmos Hub
$4,82
$44,45
822,20%
2022-01-17
há 3 anos
-89,16%
$122.22M
62
USD1
USD1
$1,00
$1,03
2,51%
2025-05-12
há 17 dias
-2,45%
$343.16M
63
WLD
Worldcoin
$1,36
$11,74
763,24%
2024-03-10
há 1 ano
-88,42%
$339.12M
64
ARB
Arbitrum
$0,43
$2,39
462,13%
2024-01-12
há 1 ano
-82,21%
$349.69M
65
POL
POL (ex-MATIC)
$0,23
$1,29
458,26%
2024-03-13
há 1 ano
-82,09%
$79.27M
66
LBTC
Lombard Staked BTC
$104.797,00
$114.576,00
9,33%
2025-02-04
há 3 meses
-8,53%
$12.67M
67
FIL
Comprar
Filecoin
$2,87
$236,84
8.152,26%
2021-04-01
há 4 anos
-98,79%
$172.87M
68
FTN
Fasttoken
$4,43
$4,44
0,23%
2025-05-28
há 1 dia
-0,23%
$57.07M
69
ALGO
Algorand
$0,22
$3,56
1.532,80%
2019-06-20
há 5 anos
-93,88%
$61.57M
70
JUP
Jupiter
$0,60
$2,00
235,05%
2024-01-31
há 1 ano
-70,15%
$126.02M
71
TIA
Celestia
$2,61
$20,85
698,85%
2024-02-10
há 1 ano
-87,48%
$124.87M
72
QNT
Quant
$115,19
$427,42
271,06%
2021-09-11
há 3 anos
-73,05%
$68.79M
73
WETH
Binance-Peg WETH
$2.727,52
$4.098,26
50,26%
2024-12-06
há 5 meses
-33,45%
$65.18M
74
FDUSD
First Digital USD
$1,00
$1,15
15,00%
2025-02-03
há 3 meses
-13,04%
$4.82B
75
JLP
Jupiter Perpetuals Liquidity Provider Token
$4,63
$5,03
8,64%
2025-01-19
há 4 meses
-7,95%
$47.74M
76
VIRTUAL
Virtuals Protocol
$2,38
$5,07
113,03%
2025-01-02
há 4 meses
-53,06%
$389.54M
77
BONK
Bonk
$0,000020
$0,000058
189,08%
2024-11-20
há 6 meses
-65,41%
$338.28M
78
BNSOL
Binance Staked SOL
$181,71
$297,96
63,98%
2025-01-19
há 4 meses
-39,02%
$2.50M
79
INJ
Injective
$14,68
$52,62
258,45%
2024-03-14
há 1 ano
-72,10%
$187.47M
80
S
Sonic (prev. FTM)
$0,45
$1,03
129,40%
2025-01-04
há 4 meses
-56,41%
$112.56M
81
KCS
KuCoin
$11,34
$28,83
154,23%
2021-12-01
há 3 anos
-60,67%
$4.27M
83
OP
Optimism
$0,79
$4,84
512,42%
2024-03-06
há 1 ano
-83,67%
$287.08M
84
STX
Stacks
$0,86
$3,86
351,45%
2024-04-01
há 1 ano
-77,85%
$43.30M
85
RETH
Rocket Pool ETH
$3.102,84
$4.814,31
55,16%
2021-12-01
há 3 anos
-35,55%
$4.39M
86
FARTCOIN
Fartcoin
$1,29
$2,48
92,25%
2025-01-19
há 4 meses
-47,98%
$177.74M
87
NEXO
NEXO
$1,25
$4,07
225,60%
2021-05-12
há 4 anos
-69,29%
$13.25M
88
USDT0
USDT0
$1,00
$1,05
5,20%
2025-01-23
há 4 meses
-4,94%
$205.48M
89
SEI
Sei
$0,23
$1,14
397,67%
2024-03-16
há 1 ano
-79,91%
$95.85M
90
IP
Story
$4,32
$7,31
69,21%
2025-02-26
há 3 meses
-40,90%
$27.81M
91
FLR
Flare
$0,018
$0,15
714,23%
2023-01-10
há 2 anos
-87,72%
$4.82M
92
IMX
Immutable
$0,64
$9,52
1.386,23%
2021-11-26
há 3 anos
-93,27%
$35.93M
93
EOS
Comprar
EOS
$0,74
$22,71
2.954,11%
2018-04-29
há 7 anos
-96,73%
$14.71M
94
WIF
dogwifhat
$1,12
$4,83
331,25%
2024-03-31
há 1 ano
-76,81%
$509.50M
95
GRT
The Graph
$0,11
$2,84
2.466,65%
2021-02-12
há 4 anos
-96,10%
$68.86M
96
CRV
Comprar
Curve DAO
$0,78
$15,37
1.863,07%
2020-08-14
há 4 anos
-94,91%
$160.66M
97
XDC
XDC Network
$0,064
$0,19
201,84%
2021-08-21
há 3 anos
-66,87%
$37.80M
98
SPX
SPX6900
$1,11
$1,72
54,95%
2025-01-19
há 4 meses
-35,47%
$65.84M
99
SOLVBTC
Solv Protocol BTC
$107.649,00
$111.685,00
3,75%
2025-05-22
há 7 dias
-3,61%
$1.35M
100
METH
Mantle Staked Ether
$2.909,26
$4.729,53
62,57%
2024-03-27
há 1 ano
-38,49%
$2.40M
101
USDC
Binance Bridged USDC (BNB Smart Chain)
$1,00
$1,03
3,13%
2024-03-05
há 1 ano
-3,04%
$1.24B
102
MKR
Comprar
Maker
$1.747,68
$6.292,31
260,04%
2021-05-03
há 4 anos
-72,23%
$69.14M
Ultima atualização há 1 minuto
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...