Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $91.813,00 $126.080,00 37,32% 2025-10-06 há 1 mês
-27,18%
$40.40B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.046,30 $4.946,05 62,36% 2025-08-24 há 3 meses
-38,41%
$12.04B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$43.79B
4
Ripple (XRP)
XRP
Ripple
 $2,20 $3,65 65,91% 2025-07-18 há 4 meses
-39,73%
$1.91B
5
BNB (BNB)
BNB
BNB
 $890,33 $1.369,99 53,87% 2025-10-13 há 1 mês
-35,01%
$849.22M
6
Solana (SOL)
SOL
Solana
 $138,96 $293,31 111,08% 2025-01-19 há 10 meses
-52,62%
$2.93B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,04% 2019-05-08 há 6 anos
-14,56%
$2.22B
8
TRON (TRX)
TRX
TRON
 $0,28 $0,43 53,27% 2024-12-04 há 11 meses
-34,76%
$361.68M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.042,83 $4.932,89 62,12% 2025-08-24 há 3 meses
-38,32%
$17.39M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,15 $0,73 386,92% 2021-05-08 há 4 anos
-79,46%
$673.13M
11
Cardano (ADA)
ADA
Cardano
 $0,42 $3,09 627,72% 2021-09-02 há 4 anos
-86,26%
$394.40M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $59,11 $62,96 6,51% 2025-11-18 há 12 dias
-6,11%
$50.44M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.712,30 $7.256,02 95,46% 2022-05-13 há 3 anos
-48,84%
$47.41M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $91.665,00 $125.932,00 37,38% 2025-10-06 há 1 mês
-27,21%
$111.01M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $542,36 $3.785,82 598,03% 2017-12-20 há 7 anos
-85,67%
$337.42M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.300,02 $5.330,78 61,54% 2025-08-24 há 3 meses
-38,09%
$7.08M
18
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 1 ano
-5,41%
$7.58M
19
Chainlink (LINK)
LINK
Chainlink
 $13,26 $52,70 297,44% 2021-05-10 há 4 anos
-74,84%
$278.80M
20
Hyperliquid (HYPE)
Hyperliquid
 $33,69 $59,30 76,02% 2025-09-18 há 2 meses
-43,19%
$266.43M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$1.06B
23
Stellar (XLM)
XLM
Stellar
 $0,25 $0,88 245,61% 2018-01-03 há 7 anos
-71,07%
$94.02M
24
WETH (WETH)
WETH
 $3.043,88 $4.950,08 62,62% 2025-08-24 há 3 meses
-38,51%
$94.86M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3.292,45 $5.296,78 60,88% 2025-08-24 há 3 meses
-37,84%
$26.85M
26
Monero (XMR)
XMR
Monero
 $416,98 $542,33 30,06% 2018-01-09 há 7 anos
-23,11%
$128.35M
27
Zcash (ZEC)
ZEC
Zcash
 $451,81 $3.191,93 606,48% 2016-10-29 há 9 anos
-85,85%
$607.64M
28
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,22% 2023-12-20 há 1 ano
-3,12%
$104.24M
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $91.857,00 $125.954,00 37,12% 2025-10-06 há 1 mês
-27,07%
$233.42M
30
Litecoin (LTC)
LTC
Litecoin
 $84,63 $410,26 384,77% 2021-05-10 há 4 anos
-79,37%
$352.00M
31
Hedera (HBAR)
Hedera
 $0,15 $0,57 291,53% 2021-09-15 há 4 anos
-74,46%
$114.35M
32
Avalanche (AVAX)
Avalanche
 $14,28 $144,96 915,13% 2021-11-21 há 4 anos
-90,15%
$309.99M
33
Sui (SUI)
SUI
Sui
 $1,56 $5,35 242,95% 2025-01-04 há 10 meses
-70,84%
$406.86M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000086 $0,000086 903,03% 2021-10-28 há 4 anos
-90,03%
$79.29M
35
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,06% 2020-03-13 há 5 anos
-18,07%
$79.77M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0,16 $0,33 106,09% 2025-09-01 há 2 meses
-51,48%
$93.82M
37
Cronos (CRO)
CRO
Cronos
 $0,11 $0,97 788,20% 2021-11-24 há 4 anos
-88,74%
$12.45M
38
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 3,16% 2025-10-10 há 1 mês
-3,06%
$38.13M
39
Toncoin (TON)
TON
Toncoin
 $1,58 $8,25 422,15% 2024-06-15 há 1 ano
-80,85%
$71.84M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 10 meses
-6,20%
$73.45M
41
Uniswap (UNI)
UNI
Uniswap
 $6,22 $44,92 622,19% 2021-05-03 há 4 anos
-86,15%
$263.81M
42
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,10% 2023-10-23 há 2 anos
-2,06%
$35.53M
43
Polkadot (DOT)
DOT
Polkadot
 $2,29 $54,98 2.300,87% 2021-11-04 há 4 anos
-95,83%
$85.77M
44
Mantle (MNT)
MNT
Mantle
 $1,12 $2,86 155,36% 2025-10-09 há 1 mês
-60,84%
$124.61M
45
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,22% 2025-01-23 há 10 meses
-4,96%
$168.77M
46
Canton (CC)
CC
Canton
 $0,088 $0,16 80,79% 2025-11-10 há 20 dias
-44,69%
$9.14M
47
Bittensor (TAO)
TAO
Bittensor
 $295,25 $757,60 156,60% 2024-03-07 há 1 ano
-61,03%
$69.60M
48
Aave (AAVE)
AAVE
Aave
 $180,35 $661,69 266,89% 2021-05-18 há 4 anos
-72,74%
$228.12M
49
USD1 (USD1)
USD1
 $1,00 $1,03 2,58% 2025-05-12 há 6 meses
-2,51%
$263.09M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3,62 $8,45 133,43% 2024-12-27 há 11 meses
-57,16%
$2.48M
51
MemeCore (M)
M
MemeCore
 $1,39 $2,96 112,95% 2025-09-18 há 2 meses
-53,04%
$25.44M
52
NEAR Protocol (NEAR)
NEAR Protocol
 $1,86 $20,44 998,92% 2022-01-16 há 3 anos
-90,90%
$99.90M
54
OKB (OKB)
OKB
OKB
 $106,88 $255,50 139,05% 2025-08-22 há 3 meses
-58,17%
$20.41M
55
Tether Gold (XAUT)
Tether Gold
 $4.212,22 $4.392,88 4,29% 2025-10-17 há 1 mês
-4,11%
$213.56M
57
Aster (ASTER)
Aster
 $1,07 $2,41 124,39% 2025-09-24 há 2 meses
-55,44%
$219.06M
58
Internet Computer (ICP)
ICP
Internet Computer
 $4,01 $700,65 17.372,57% 2021-05-10 há 4 anos
-99,43%
$78.81M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13,92 $167,09 1.100,36% 2021-05-06 há 4 anos
-91,67%
$39.91M
60
Ethena (ENA)
ENA
Ethena
 $0,28 $1,52 441,45% 2024-04-11 há 1 ano
-81,53%
$234.58M
61
Pi Network (PI)
PI
Pi Network
 $0,25 $2,99 1.114,73% 2025-02-26 há 9 meses
-91,77%
$18.77M
62
Pepe (PEPE)
Pepe
 $0,0000047 $0,000028 501,50% 2024-12-09 há 11 meses
-83,37%
$196.89M
63
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $173,11 $339,52 96,13% 2025-01-19 há 10 meses
-49,01%
$9.03M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.045,08 $4.955,78 62,75% 2025-08-24 há 3 meses
-38,55%
$28.57M
65
Pump.fun (PUMP)
Pump.fun
 $0,0031 $0,0088 181,97% 2025-09-14 há 2 meses
-64,54%
$84.83M
66
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $138,97 $290,30 108,89% 2025-01-19 há 10 meses
-52,13%
$425.00M
67
Rain (RAIN)
Rain
 $0,0072 $0,0082 13,86% 2025-11-24 há 6 dias
-12,18%
$28.55M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,72 $5,99 26,91% 2025-10-06 há 1 mês
-21,20%
$19.85M
69
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 111,86% 2024-12-04 há 11 meses
-52,80%
$11.60M
70
Ondo (ONDO)
Ondo
 $0,52 $2,14 312,90% 2024-12-16 há 11 meses
-75,78%
$41.54M
71
Kaspa (KAS)
KAS
Kaspa
 $0,059 $0,21 253,09% 2024-08-01 há 1 ano
-71,68%
$31.39M
72
Quant (QNT)
QNT
Quant
 $105,20 $427,42 306,29% 2021-09-11 há 4 anos
-75,39%
$86.18M
73
Worldcoin (WLD)
WLD
Worldcoin
 $0,64 $11,74 1.737,64% 2024-03-10 há 1 ano
-94,56%
$74.04M
74
Aptos (APT)
APT
Aptos
 $2,04 $19,92 876,47% 2023-01-26 há 2 anos
-89,76%
$247.33M
75
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.242,76 $4.448,72 4,85% 2025-10-16 há 1 mês
-4,63%
$82.61M
76
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,13 $1,29 858,05% 2024-03-13 há 1 ano
-89,56%
$40.60M
77
KuCoin (KCS)
KCS
KuCoin
 $10,80 $28,83 166,94% 2021-12-01 há 3 anos
-62,54%
$10.40M
78
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,14 ---% 2025-11-24 há 6 dias
---%
$10.70M
79
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,70% 2025-09-20 há 2 meses
-5,39%
$3.55M
80
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,80% 2025-10-10 há 1 mês
-0,79%
$10.55M
81
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.495,64 $5.618,08 60,72% 2025-08-24 há 3 meses
-37,78%
$6.88M
82
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,12% 2024-03-05 há 1 ano
-3,02%
$200.54M
83
Sky (SKY)
SKY
Sky
 $0,056 $0,10 80,63% 2024-12-04 há 11 meses
-44,64%
$41.83M
84
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,38% 2024-12-26 há 11 meses
-6,87%
$29.96M
85
Wrapped BNB (WBNB)
Wrapped BNB
 $890,89 $1.372,03 54,01% 2025-10-13 há 1 mês
-35,07%
$239.57M
86
Algorand (ALGO)
Algorand
 $0,14 $3,56 2.434,10% 2019-06-20 há 6 anos
-96,05%
$33.72M
87
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 10 meses
-39,41%
$13.26M
88
Arbitrum (ARB)
ARB
Arbitrum
 $0,22 $2,39 989,78% 2024-01-12 há 1 ano
-90,82%
$68.94M
89
Gate (GT)
GT
Gate
 $10,48 $25,94 147,52% 2025-01-25 há 10 meses
-59,60%
$1.96M
90
Official Trump (TRUMP)
Official Trump
 $6,09 $73,43 1.105,75% 2025-01-19 há 10 meses
-91,71%
$167.18M
93
Flare (FLR)
FLR
Flare
 $0,015 $0,15 894,50% 2023-01-10 há 2 anos
-89,94%
$3.72M
94
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $150,95 $297,96 97,39% 2025-01-19 há 10 meses
-49,34%
$2.25M
95
Filecoin (FIL)
FIL
Filecoin
 $1,63 $236,84 14.430,06% 2021-04-01 há 4 anos
-99,31%
$106.72M
96
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,44 $44,45 1.721,72% 2022-01-17 há 3 anos
-94,51%
$28.71M
97
VeChain (VET)
VET
VeChain
 $0,014 $0,28 1.980,07% 2021-04-19 há 4 anos
-95,19%
$12.25M
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $91.948,00 $125.812,00 36,83% 2025-10-06 há 1 mês
-26,92%
$3.34M
102
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $91.728,00 $125.693,00 37,03% 2025-10-06 há 1 mês
-27,02%
$1.32M
103
XDC Network (XDC)
XDC
XDC Network
 $0,053 $0,19 260,87% 2021-08-21 há 4 anos
-72,29%
$25.55M
105
NEXO (NEXO)
NEXO
 $0,96 $4,07 323,06% 2021-05-12 há 4 anos
-76,36%
$6.98M
106
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $33,94 $59,44 75,13% 2025-09-18 há 2 meses
-42,90%
$7.14M
108
Render (RENDER)
Render
 $1,79 $13,53 655,87% 2024-03-17 há 1 ano
-86,77%
$27.78M
109
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,39% 2025-02-03 há 9 meses
-13,34%
$1.68B
110
Sei (SEI)
SEI
Sei
 $0,14 $1,14 710,29% 2024-03-16 há 1 ano
-87,66%
$41.83M
111
Story (IP)
IP
Story
 $2,46 $14,78 500,81% 2025-09-21 há 2 meses
-83,36%
$34.77M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko