Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $82.724,00 $126.080,00 52,41% 2025-10-06 há 3 meses
-34,39%
$82.62B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.744,75 $4.946,05 80,20% 2025-08-24 há 5 meses
-44,51%
$41.51B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,19% 2018-07-24 há 7 anos
-24,35%
$132.10B
4
BNB (BNB)
BNB
BNB
 $846,48 $1.369,99 61,85% 2025-10-13 há 3 meses
-38,21%
$3.31B
5
Ripple (XRP)
XRP
Ripple
 $1,75 $3,65 108,57% 2025-07-18 há 6 meses
-52,05%
$5.34B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,05% 2019-05-08 há 6 anos
-14,56%
$6.94B
7
Solana (SOL)
SOL
Solana
 $114,40 $293,31 156,39% 2025-01-19 há 1 ano
-61,00%
$7.39B
8
TRON (TRX)
TRX
TRON
 $0,29 $0,43 47,66% 2024-12-04 há 1 ano
-32,28%
$837.17M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.740,56 $4.932,89 80,00% 2025-08-24 há 5 meses
-44,44%
$33.53M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,11 $0,73 539,92% 2021-05-08 há 4 anos
-84,37%
$2.01B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,37 31,60% 2025-10-28 há 3 meses
-24,01%
$236.90M
12
Cardano (ADA)
ADA
Cardano
 $0,33 $3,09 849,99% 2021-09-02 há 4 anos
-89,47%
$725.01M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.363,94 $7.256,02 115,70% 2022-05-13 há 3 anos
-53,64%
$22.37M
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51,10 $64,11 25,46% 2025-12-10 há 1 mês
-20,29%
$159.30M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $545,34 $3.785,82 594,21% 2017-12-20 há 8 anos
-85,60%
$510.22M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $82.541,00 $125.932,00 52,57% 2025-10-06 há 3 meses
-34,46%
$343.86M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2.990,37 $5.330,78 78,26% 2025-08-24 há 5 meses
-43,90%
$13.85M
18
USDS (USDS)
USDS
 $1,00 $1,06 5,76% 2024-10-29 há 1 ano
-5,45%
$10.38M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $2.982,51 $5.296,78 77,59% 2025-08-24 há 5 meses
-43,69%
$16.62M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,17% 2024-08-05 há 1 ano
-4,92%
$1.34B
22
Monero (XMR)
XMR
Monero
 $441,98 $797,73 80,49% 2026-01-14 há 16 dias
-44,60%
$128.44M
23
Chainlink (LINK)
LINK
Chainlink
 $10,88 $52,70 384,38% 2021-05-10 há 4 anos
-79,35%
$634.75M
24
Hyperliquid (HYPE)
Hyperliquid
 $29,19 $59,30 103,15% 2025-09-18 há 4 meses
-50,78%
$817.31M
25
Canton (CC)
CC
Canton
 $0,18 $0,18 1,47% 2026-01-29 há 1 dia
-1,45%
$38.95M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $82.620,00 $125.954,00 52,45% 2025-10-06 há 3 meses
-34,40%
$548.53M
27
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,51% 2025-12-09 há 1 mês
-3,39%
$185.36M
28
Stellar (XLM)
XLM
Stellar
 $0,19 $0,88 352,04% 2018-01-03 há 8 anos
-77,88%
$181.67M
29
WETH (WETH)
WETH
 $2.745,15 $4.950,08 80,32% 2025-08-24 há 5 meses
-44,54%
$220.91M
30
Zcash (ZEC)
ZEC
Zcash
 $335,61 $3.191,93 851,08% 2016-10-29 há 9 anos
-89,49%
$524.02M
31
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 8 meses
-2,52%
$2.48B
32
Litecoin (LTC)
LTC
Litecoin
 $64,08 $410,26 540,23% 2021-05-10 há 4 anos
-84,38%
$566.64M
33
Sui (SUI)
SUI
Sui
 $1,29 $5,35 314,73% 2025-01-04 há 1 ano
-75,89%
$1.19B
34
Avalanche (AVAX)
Avalanche
 $10,92 $144,96 1.227,47% 2021-11-21 há 4 anos
-92,47%
$585.32M
35
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,33% 2025-01-23 há 1 ano
-5,06%
$325.20M
36
sUSDS (SUSDS)
sUSDS
 $1,09 $1,11 1,46% 2025-10-10 há 3 meses
-1,44%
$12.54M
37
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,06% 2020-03-13 há 5 anos
-18,07%
$143.90M
38
Hedera (HBAR)
Hedera
 $0,099 $0,57 473,17% 2021-09-15 há 4 anos
-82,55%
$170.31M
39
Shiba Inu (SHIB)
Shiba Inu
 $0,0000072 $0,000086 1.100,00% 2021-10-28 há 4 anos
-91,67%
$152.02M
40
World Liberty Financial (WLFI)
World Liberty Financial
 $0,15 $0,33 118,65% 2025-09-01 há 4 meses
-54,26%
$156.92M
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,22 $1,29 5,74% 2025-01-29 há 1 ano
-5,43%
$25.50M
42
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,27% 2023-10-23 há 2 anos
-2,22%
$188.75M
43
Toncoin (TON)
TON
Toncoin
 $1,42 $8,25 480,99% 2024-06-15 há 1 ano
-82,79%
$124.87M
44
Cronos (CRO)
CRO
Cronos
 $0,086 $0,97 1.024,34% 2021-11-24 há 4 anos
-91,11%
$26.70M
45
Rain (RAIN)
Rain
 $0,0093 $0,010 12,44% 2026-01-26 há 4 dias
-11,06%
$37.86M
46
Polkadot (DOT)
DOT
Polkadot
 $1,70 $54,98 3.134,12% 2021-11-04 há 4 anos
-96,91%
$179.79M
47
Tether Gold (XAUT)
Tether Gold
 $5.213,15 $5.596,70 7,36% 2026-01-29 há 1 dia
-6,85%
$2.06B
48
Uniswap (UNI)
UNI
Uniswap
 $4,26 $44,92 954,46% 2021-05-03 há 4 anos
-90,52%
$340.02M
49
Mantle (MNT)
MNT
Mantle
 $0,80 $2,86 256,01% 2025-10-09 há 3 meses
-71,91%
$77.83M
50
MemeCore (M)
M
MemeCore
 $1,50 $2,96 97,33% 2025-09-18 há 4 meses
-49,32%
$11.22M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3,43 $8,45 146,36% 2024-12-27 há 1 ano
-59,41%
$28.95M
52
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5.234,87 $5.619,09 7,34% 2026-01-29 há 1 dia
-6,84%
$1.94B
53
Falcon USD (USDF)
Falcon USD
 $0,99 $1,08 8,24% 2025-05-08 há 8 meses
-7,61%
$44.76M
54
Aave (AAVE)
AAVE
Aave
 $142,93 $661,69 362,95% 2021-05-18 há 4 anos
-78,40%
$454.69M
55
OKB (OKB)
OKB
OKB
 $99,77 $255,50 156,09% 2025-08-22 há 5 meses
-60,95%
$32.28M
56
Bittensor (TAO)
TAO
Bittensor
 $214,62 $757,60 253,00% 2024-03-07 há 1 ano
-71,67%
$152.90M
57
Pepe (PEPE)
Pepe
 $0,0000046 $0,000028 508,03% 2024-12-09 há 1 ano
-83,55%
$490.81M
58
NEAR Protocol (NEAR)
NEAR Protocol
 $1,33 $20,44 1.436,84% 2022-01-16 há 4 anos
-93,49%
$217.58M
60
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,35 $5,99 37,70% 2025-10-06 há 3 meses
-27,38%
$32.53M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.743,78 $4.955,78 80,62% 2025-08-24 há 5 meses
-44,63%
$62.76M
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $10,61 $167,09 1.474,84% 2021-05-06 há 4 anos
-93,65%
$90.02M
64
Internet Computer (ICP)
ICP
Internet Computer
 $3,00 $700,65 23.255,00% 2021-05-10 há 4 anos
-99,57%
$91.46M
65
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $143,66 $339,52 136,34% 2025-01-19 há 1 ano
-57,69%
$17.72M
66
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 111,86% 2024-12-04 há 1 ano
-52,80%
$28.76M
67
Pump.fun (PUMP)
Pump.fun
 $0,0027 $0,0088 224,27% 2025-09-14 há 4 meses
-69,16%
$318.89M
69
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 1 ano
-39,41%
$54.58M
70
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $114,45 $290,30 153,65% 2025-01-19 há 1 ano
-60,58%
$1.38B
71
Aster (ASTER)
Aster
 $0,61 $2,41 293,72% 2025-09-24 há 4 meses
-74,60%
$222.73M
72
Ondo (ONDO)
Ondo
 $0,31 $2,14 597,03% 2024-12-16 há 1 ano
-85,65%
$92.16M
73
Sky (SKY)
SKY
Sky
 $0,064 $0,10 56,46% 2024-12-04 há 1 ano
-36,08%
$20.62M
74
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,15 $1,16 0,87% 2026-01-25 há 5 dias
-0,86%
$29.70M
75
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,32% 2024-12-26 há 1 ano
-6,82%
$178.73M
76
Pi Network (PI)
PI
Pi Network
 $0,16 $2,99 1.738,82% 2025-02-26 há 11 meses
-94,56%
$18.98M
77
KuCoin (KCS)
KCS
KuCoin
 $10,17 $28,83 183,48% 2021-12-01 há 4 anos
-64,72%
$4.57M
78
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,89% 2025-10-10 há 3 meses
-0,89%
$8.33M
79
Wrapped BNB (WBNB)
Wrapped BNB
 $846,44 $1.372,03 62,09% 2025-10-13 há 3 meses
-38,31%
$610.09M
80
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,14% 2024-03-05 há 1 ano
-3,04%
$345.33M
82
Worldcoin (WLD)
WLD
Worldcoin
 $0,45 $11,74 2.490,42% 2024-03-10 há 1 ano
-96,14%
$423.31M
83
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $125,44 $297,96 137,53% 2025-01-19 há 1 ano
-57,90%
$3.38M
84
Ethena (ENA)
ENA
Ethena
 $0,15 $1,52 898,47% 2024-04-11 há 1 ano
-89,98%
$191.33M
85
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,11 $1,29 1.070,63% 2024-03-13 há 1 ano
-91,46%
$87.06M
87
Gate (GT)
GT
Gate
 $9,39 $25,94 176,25% 2025-01-25 há 1 ano
-63,80%
$3.49M
88
USDD (USDD)
USDD
 $1,00 $1,05 5,30% 2023-10-23 há 2 anos
-5,03%
$3.41M
89
Aptos (APT)
APT
Aptos
 $1,46 $19,92 1.264,38% 2023-01-26 há 3 anos
-92,67%
$115.03M
90
MYX Finance (MYX)
MYX
MYX Finance
 $5,50 $19,03 246,00% 2025-09-11 há 4 meses
-71,10%
$22.64M
91
Quant (QNT)
QNT
Quant
 $71,39 $427,42 498,71% 2021-09-11 há 4 anos
-83,30%
$23.34M
92
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,08 $44,45 2.037,02% 2022-01-17 há 4 anos
-95,32%
$45.74M
93
Kaspa (KAS)
KAS
Kaspa
 $0,038 $0,21 448,17% 2024-08-01 há 1 ano
-81,76%
$32.19M
94
Algorand (ALGO)
Algorand
 $0,11 $3,56 3.096,70% 2019-06-20 há 6 anos
-96,87%
$55.49M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $82.508,00 $125.812,00 52,48% 2025-10-06 há 3 meses
-34,42%
$6.49M
97
Official Trump (TRUMP)
Official Trump
 $4,52 $73,43 1.524,56% 2025-01-19 há 1 ano
-93,84%
$245.13M
98
Midnight (NIGHT)
Midnight
 $0,054 $0,12 119,63% 2025-12-09 há 1 mês
-54,47%
$14.80M
99
Arbitrum (ARB)
ARB
Arbitrum
 $0,15 $2,39 1.453,57% 2024-01-12 há 2 anos
-93,56%
$136.37M
100
NEXO (NEXO)
NEXO
 $0,90 $4,07 354,58% 2021-05-12 há 4 anos
-78,00%
$11.00M
101
Render (RENDER)
Render
 $1,69 $13,53 700,59% 2024-03-17 há 1 ano
-87,51%
$126.09M
102
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,81% 2025-09-20 há 4 meses
-5,49%
$20.91M
103
Filecoin (FIL)
FIL
Filecoin
 $1,16 $236,84 20.317,24% 2021-04-01 há 4 anos
-99,51%
$164.14M
104
River (RIVER)
River
 $43,90 $87,73 99,84% 2026-01-26 há 4 dias
-49,96%
$72.82M
105
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $1,03 2,84% 2024-04-14 há 1 ano
-2,76%
$51.02M
106
Flare (FLR)
FLR
Flare
 $0,010 $0,15 1.397,05% 2023-01-10 há 3 anos
-93,32%
$5.52M
108
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,11 $1,11 ---% 2026-01-17 há 13 dias
---%
$9.93M
Ultima atualização há 5 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko