Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67.081,00 $126.080,00 87,95% 2025-10-06 há 4 meses
-46,79%
$36.47B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.977,85 $4.946,05 150,07% 2025-08-24 há 5 meses
-60,01%
$19.25B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,04% 2018-07-24 há 7 anos
-24,27%
$60.72B
4
Ripple (XRP)
XRP
Ripple
 $1,43 $3,65 155,24% 2025-07-18 há 7 meses
-60,82%
$2.30B
5
BNB (BNB)
BNB
BNB
 $609,03 $1.369,99 124,95% 2025-10-13 há 4 meses
-55,54%
$913.65M
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 6 anos
-14,53%
$3.83B
7
Solana (SOL)
SOL
Solana
 $82,24 $293,31 256,65% 2025-01-19 há 1 ano
-71,96%
$3.48B
8
TRON (TRX)
TRX
TRON
 $0,28 $0,43 54,10% 2024-12-04 há 1 ano
-35,11%
$494.07M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,098 $0,73 644,97% 2021-05-08 há 4 anos
-86,58%
$850.29M
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 32,75% 2025-10-28 há 3 meses
-24,67%
$31.44M
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $561,05 $3.785,82 574,77% 2017-12-20 há 8 anos
-85,18%
$252.37M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $50,88 $64,11 26,00% 2025-12-10 há 2 meses
-20,64%
$30.83M
13
Cardano (ADA)
ADA
Cardano
 $0,28 $3,09 1.019,45% 2021-09-02 há 4 anos
-91,07%
$370.56M
14
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 1 ano
-5,39%
$3.09M
15
LEO Token (LEO)
LEO
LEO Token
 $8,66 $10,14 17,09% 2025-03-10 há 11 meses
-14,60%
$2.21M
16
Hyperliquid (HYPE)
Hyperliquid
 $29,14 $59,30 103,50% 2025-09-18 há 5 meses
-50,86%
$181.49M
17
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,44% 2025-12-09 há 2 meses
-3,32%
$85.08M
18
Chainlink (LINK)
LINK
Chainlink
 $8,68 $52,70 507,14% 2021-05-10 há 4 anos
-83,53%
$234.20M
19
Canton (CC)
CC
Canton
 $0,16 $0,19 20,28% 2026-02-03 há 16 dias
-16,86%
$8.63M
20
Monero (XMR)
XMR
Monero
 $326,10 $797,73 144,63% 2026-01-14 há 1 mês
-59,12%
$73.27M
21
Stellar (XLM)
XLM
Stellar
 $0,16 $0,88 441,74% 2018-01-03 há 8 anos
-81,54%
$83.00M
22
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 9 meses
-2,52%
$1.89B
23
Rain (RAIN)
Rain
 $0,0096 $0,011 13,55% 2026-02-09 há 10 dias
-11,93%
$32.25M
24
Zcash (ZEC)
ZEC
Zcash
 $262,15 $3.191,93 1.117,60% 2016-10-29 há 9 anos
-91,79%
$343.89M
25
Hedera (HBAR)
Hedera
 $0,099 $0,57 475,06% 2021-09-15 há 4 anos
-82,61%
$83.38M
26
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,07% 2020-03-13 há 5 anos
-18,08%
$75.61M
27
Litecoin (LTC)
LTC
Litecoin
 $53,28 $410,26 670,01% 2021-05-10 há 4 anos
-87,01%
$276.72M
28
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,16% 2023-10-23 há 2 anos
-2,11%
$227.35M
29
Avalanche (AVAX)
Avalanche
 $8,89 $144,96 1.530,60% 2021-11-21 há 4 anos
-93,87%
$208.65M
30
Shiba Inu (SHIB)
Shiba Inu
 $0,0000063 $0,000086 1.271,97% 2021-10-28 há 4 anos
-92,71%
$110.05M
31
Sui (SUI)
SUI
Sui
 $0,93 $5,35 475,53% 2025-01-04 há 1 ano
-82,62%
$458.90M
32
Toncoin (TON)
TON
Toncoin
 $1,42 $8,25 480,99% 2024-06-15 há 1 ano
-82,79%
$76.30M
33
Cronos (CRO)
CRO
Cronos
 $0,078 $0,97 1.132,63% 2021-11-24 há 4 anos
-91,89%
$14.21M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0,12 $0,33 185,23% 2025-09-01 há 5 meses
-64,94%
$393.59M
35
Tether Gold (XAUT)
Tether Gold
 $4.988,43 $5.596,70 12,19% 2026-01-29 há 21 dias
-10,87%
$244.50M
36
MemeCore (M)
M
MemeCore
 $1,39 $2,96 112,95% 2025-09-18 há 5 meses
-53,04%
$10.40M
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5.013,46 $5.619,09 12,08% 2026-01-29 há 21 dias
-10,78%
$210.73M
38
Polkadot (DOT)
DOT
Polkadot
 $1,31 $54,98 4.096,95% 2021-11-04 há 4 anos
-97,62%
$93.43M
39
Uniswap (UNI)
UNI
Uniswap
 $3,43 $44,92 1.209,62% 2021-05-03 há 4 anos
-92,36%
$203.03M
40
Mantle (MNT)
MNT
Mantle
 $0,62 $2,86 358,96% 2025-10-09 há 4 meses
-78,21%
$22.02M
42
Aave (AAVE)
AAVE
Aave
 $123,36 $661,69 436,39% 2021-05-18 há 4 anos
-81,36%
$300.23M
43
Bittensor (TAO)
TAO
Bittensor
 $185,28 $757,60 308,89% 2024-03-07 há 1 ano
-75,54%
$91.83M
44
Pepe (PEPE)
Pepe
 $0,0000042 $0,000028 565,80% 2024-12-09 há 1 ano
-84,98%
$317.74M
46
Aster (ASTER)
Aster
 $0,70 $2,41 244,75% 2025-09-24 há 4 meses
-70,99%
$117.64M
47
Pi Network (PI)
PI
Pi Network
 $0,19 $2,99 1.485,80% 2025-02-26 há 11 meses
-93,69%
$25.72M
48
OKB (OKB)
OKB
OKB
 $78,06 $255,50 227,31% 2025-08-22 há 5 meses
-69,45%
$12.87M
49
Bitget Token (BGB)
BGB
Bitget Token
 $2,33 $8,45 262,66% 2024-12-27 há 1 ano
-72,43%
$17.74M
50
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,00% 2025-01-30 há 1 ano
-39,39%
$20.83M
52
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 121,89% 2024-12-04 há 1 ano
-54,93%
$5.61M
53
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,34% 2024-12-26 há 1 ano
-6,84%
$78.04M
54
Sky (SKY)
SKY
Sky
 $0,065 $0,10 53,77% 2024-12-04 há 1 ano
-34,97%
$16.20M
55
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,81% 2025-10-10 há 4 meses
-0,80%
$2.52M
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,44 $167,09 1.879,74% 2021-05-06 há 4 anos
-94,95%
$38.99M
57
NEAR Protocol (NEAR)
NEAR Protocol
 $1,02 $20,44 1.911,81% 2022-01-16 há 4 anos
-95,03%
$122.83M
58
Ondo (ONDO)
Ondo
 $0,27 $2,14 702,26% 2024-12-16 há 1 ano
-87,54%
$38.32M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2,23 $700,65 31.319,28% 2021-05-10 há 4 anos
-99,68%
$44.03M
61
Pump.fun (PUMP)
Pump.fun
 $0,0021 $0,0088 329,99% 2025-09-14 há 5 meses
-76,74%
$99.12M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,34 $44,45 1.799,57% 2022-01-17 há 4 anos
-94,74%
$104.34M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,11 $1,29 1.104,36% 2024-03-13 há 1 ano
-91,70%
$80.33M
64
Gate (GT)
GT
Gate
 $7,12 $25,94 264,33% 2025-01-25 há 1 ano
-72,55%
$1.88M
65
KuCoin (KCS)
KCS
KuCoin
 $8,35 $28,83 245,27% 2021-12-01 há 4 anos
-71,04%
$7.52M
66
Worldcoin (WLD)
WLD
Worldcoin
 $0,38 $11,74 2.986,35% 2024-03-10 há 1 ano
-96,76%
$56.04M
68
Quant (QNT)
QNT
Quant
 $67,34 $427,42 534,72% 2021-09-11 há 4 anos
-84,25%
$11.04M
69
Midnight (NIGHT)
Midnight
 $0,058 $0,12 104,71% 2025-12-09 há 2 meses
-51,15%
$11.46M
70
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.233,10% 2024-04-11 há 1 ano
-92,50%
$64.23M
71
NEXO (NEXO)
NEXO
 $0,85 $4,07 378,62% 2021-05-12 há 4 anos
-79,11%
$10.00M
72
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,70% 2025-09-20 há 4 meses
-5,39%
$1.26M
73
Kaspa (KAS)
KAS
Kaspa
 $0,031 $0,21 570,62% 2024-08-01 há 1 ano
-85,09%
$12.06M
74
Algorand (ALGO)
Algorand
 $0,091 $3,56 3.797,78% 2019-06-20 há 6 anos
-97,43%
$26.39M
75
Official Trump (TRUMP)
Official Trump
 $3,43 $73,43 2.040,82% 2025-01-19 há 1 ano
-95,33%
$137.91M
76
Flare (FLR)
FLR
Flare
 $0,0094 $0,15 1.502,45% 2023-01-10 há 3 anos
-93,76%
$2.43M
77
Morpho (MORPHO)
Morpho
 $1,43 $4,17 191,61% 2025-01-17 há 1 ano
-65,71%
$19.02M
78
Render (RENDER)
Render
 $1,47 $13,53 820,41% 2024-03-17 há 1 ano
-89,14%
$60.50M
81
USDD (USDD)
USDD
 $1,00 $1,05 5,24% 2023-10-23 há 2 anos
-4,98%
$25.08M
82
XDC Network (XDC)
XDC
XDC Network
 $0,036 $0,19 433,18% 2021-08-21 há 4 anos
-81,24%
$11.44M
84
Filecoin (FIL)
FIL
Filecoin
 $0,93 $236,84 25.273,55% 2021-04-01 há 4 anos
-99,61%
$68.25M
86
Aptos (APT)
APT
Aptos
 $0,88 $19,92 2.161,55% 2023-01-26 há 3 anos
-95,58%
$63.60M
87
VeChain (VET)
VET
VeChain
 $0,0079 $0,28 3.463,37% 2021-04-19 há 4 anos
-97,19%
$16.16M
88
Arbitrum (ARB)
ARB
Arbitrum
 $0,11 $2,39 2.158,51% 2024-01-12 há 2 anos
-95,57%
$71.46M
89
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 461,96% 2018-12-17 há 7 anos
-82,21%
$11.84M
90
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,00% 2024-07-12 há 1 ano
-24,81%
$3.45M
92
Bonk (BONK)
Bonk
 $0,0000062 $0,000058 834,99% 2024-11-20 há 1 ano
-89,30%
$40.31M
93
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,00% 2024-02-28 há 1 ano
-2,91%
$14.83M
94
USDai (USDAI)
USDai
 $1,00 $1,19 19,03% 2025-09-04 há 5 meses
-15,99%
$44.72M
96
​​Stable (STABLE)
​​Stable
 $0,028 $0,034 20,73% 2026-02-17 há 2 dias
-17,17%
$40.62M
97
Jupiter (JUP)
JUP
Jupiter
 $0,15 $2,00 1.201,36% 2024-01-31 há 2 anos
-92,32%
$25.67M
98
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,36% 2018-08-26 há 7 anos
-38,41%
$6.57M
99
Sei (SEI)
SEI
Sei
 $0,072 $1,14 1.473,28% 2024-03-16 há 1 ano
-93,64%
$30.25M
100
pippin (PIPPIN)
pippin
 $0,48 $0,76 58,41% 2026-02-15 há 4 dias
-36,87%
$65.15M
101
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $4,61 323,32% 2025-07-27 há 6 meses
-76,38%
$11.04M
102
EURC (EURC)
EURC
 $1,18 $1,35 14,41% 2023-03-14 há 2 anos
-12,59%
$27.68M
103
Dash (DASH)
DASH
Dash
 $36,19 $1.493,59 4.027,08% 2017-12-20 há 8 anos
-97,58%
$45.76M
104
Stacks (STX)
STX
Stacks
 $0,25 $3,86 1.429,71% 2024-04-01 há 1 ano
-93,46%
$10.50M
105
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,29 $43,96 3.307,75% 2021-04-30 há 4 anos
-97,07%
$33.15M
106
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0068 $0,068 910,85% 2024-12-17 há 1 ano
-90,11%
$75.99M
107
Tezos (XTZ)
XTZ
Tezos
 $0,39 $9,12 2.263,38% 2021-10-04 há 4 anos
-95,77%
$12.48M
108
Kite (KITE)
Kite
 $0,23 $0,25 6,47% 2026-02-18 há 1 dia
-6,08%
$95.42M
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,63 $5,07 709,06% 2025-01-02 há 1 ano
-87,64%
$61.28M
110
Chiliz (CHZ)
CHZ
Chiliz
 $0,039 $0,88 2.144,02% 2021-03-13 há 4 anos
-95,54%
$40.67M
111
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,16% 2025-02-03 há 1 ano
-13,17%
$43.48M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko