Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$106.929,00
$126.080,00
17,91%
2025-10-06
há 11 dias
-15,19%
$93.75B
2
ETH
Ganhe
Comprar
Ethereum
$3.858,78
$4.946,05
28,18%
2025-08-24
há 1 mês
-21,98%
$49.10B
3
USDT
Comprar
Tether
$1,00
$1,32
31,87%
2018-07-24
há 7 anos
-24,17%
$160.80B
4
BNB
Comprar
BNB
$1.087,98
$1.369,99
25,92%
2025-10-13
há 4 dias
-20,58%
$4.75B
5
XRP
Comprar
Ripple
$2,33
$3,65
56,65%
2025-07-18
há 2 meses
-36,16%
$6.72B
6
SOL
Comprar
Solana
$184,21
$293,31
59,23%
2025-01-19
há 8 meses
-37,20%
$10.15B
7
USDC
Comprar
USDC
$1,00
$1,17
17,02%
2019-05-08
há 6 anos
-14,55%
$13.55B
8
STETH
Lido Staked Ether
$3.855,92
$4.932,89
27,93%
2025-08-24
há 1 mês
-21,83%
$88.41M
9
TRX
Comprar
TRON
$0,31
$0,43
38,74%
2024-12-04
há 10 meses
-27,92%
$1.07B
10
DOGE
Comprar
Dogecoin
$0,19
$0,73
290,46%
2021-05-08
há 4 anos
-74,39%
$3.19B
11
ADA
Comprar
Cardano
$0,63
$3,09
388,56%
2021-09-02
há 4 anos
-79,53%
$1.86B
12
WSTETH
Wrapped stETH
$4.690,65
$7.256,02
54,69%
2022-05-13
há 3 anos
-35,36%
$30.71M
13
WBETH
Wrapped Beacon ETH
$4.161,57
$5.330,78
28,10%
2025-08-24
há 1 mês
-21,93%
$42.08M
14
WBTC
Comprar
Wrapped Bitcoin
$106.921,00
$125.932,00
17,78%
2025-10-06
há 11 dias
-15,10%
$767.82M
15
FIGR_HELOC
Figure Heloc
$1,00
$1,06
6,24%
2025-09-29
há 18 dias
-5,87%
$104.87M
16
USDE
Ethena USDe
$1,00
$1,03
3,24%
2023-12-20
há 1 ano
-3,14%
$533.42M
17
LINK
Comprar
Chainlink
$16,77
$52,70
214,25%
2021-05-10
há 4 anos
-68,18%
$1.33B
18
WEETH
Wrapped eETH
$4.163,13
$5.296,78
27,23%
2025-08-24
há 1 mês
-21,40%
$33.16M
19
XLM
Comprar
Stellar
$0,31
$0,88
181,07%
2018-01-03
há 7 anos
-64,42%
$339.88M
20
HYPE
Hyperliquid
$35,38
$59,30
67,61%
2025-09-18
há 29 dias
-40,34%
$738.94M
21
BCH
Comprar
Bitcoin Cash
$472,92
$3.785,82
700,52%
2017-12-20
há 7 anos
-87,51%
$511.02M
22
SUI
Sui
$2,47
$5,35
116,60%
2025-01-04
há 9 meses
-53,83%
$2.01B
23
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1,00
$1,05
5,00%
2024-08-05
há 1 ano
-4,76%
$3.64B
24
WETH
WETH
$3.857,95
$4.950,08
28,31%
2025-08-24
há 1 mês
-22,06%
$470.60M
25
LEO
LEO Token
$9,51
$10,14
6,62%
2025-03-10
há 7 meses
-6,21%
$1.25M
26
AVAX
Avalanche
$20,09
$144,96
621,55%
2021-11-21
há 3 anos
-86,14%
$914.36M
27
USDS
USDS
$1,00
$1,06
5,71%
2024-10-29
há 11 meses
-5,41%
$5.35M
28
USDT0
USDT0
$1,00
$1,05
5,20%
2025-01-23
há 8 meses
-4,94%
$614.52M
29
CBBTC
Coinbase Wrapped BTC
$106.976,00
$125.954,00
17,74%
2025-10-06
há 11 dias
-15,07%
$714.37M
30
HBAR
Hedera
$0,16
$0,57
246,51%
2021-09-15
há 4 anos
-71,14%
$387.63M
31
LTC
Comprar
Litecoin
$90,66
$410,26
352,53%
2021-05-10
há 4 anos
-77,90%
$1.07B
32
WBT
WhiteBIT Coin
$40,84
$52,27
27,99%
2025-06-16
há 4 meses
-21,87%
$193.43M
33
SHIB
Shiba Inu
$0,0000099
$0,000086
773,83%
2021-10-28
há 3 anos
-88,56%
$267.18M
34
SUSDE
Ethena Staked USDe
$1,20
$1,29
7,50%
2025-01-29
há 8 meses
-6,98%
$79.03M
35
XMR
Monero
$294,50
$542,33
84,15%
2018-01-09
há 7 anos
-45,70%
$166.49M
36
MNT
Mantle
$1,66
$2,86
72,29%
2025-10-09
há 8 dias
-41,96%
$334.76M
37
TON
Toncoin
$2,13
$8,25
287,32%
2024-06-15
há 1 ano
-74,18%
$216.51M
38
CRO
Cronos
$0,14
$0,97
578,32%
2021-11-24
há 3 anos
-85,26%
$53.46M
39
DAI
Comprar
Dai
$1,00
$1,22
22,01%
2020-03-13
há 5 anos
-18,04%
$101.36M
40
DOT
Comprar
Polkadot
$2,93
$54,98
1.776,45%
2021-11-04
há 3 anos
-94,67%
$377.78M
41
TAO
Bittensor
$406,89
$757,60
86,19%
2024-03-07
há 1 ano
-46,29%
$465.58M
42
UNI
Comprar
Uniswap
$6,16
$44,92
629,22%
2021-05-03
há 4 anos
-86,29%
$353.92M
43
ZEC
Zcash
$218,97
$3.191,93
1.357,70%
2016-10-29
há 8 anos
-93,14%
$687.45M
44
WLFI
World Liberty Financial
$0,13
$0,33
153,18%
2025-09-01
há 1 mês
-60,50%
$201.53M
45
OKB
OKB
$167,84
$255,50
52,23%
2025-08-22
há 1 mês
-34,31%
$160.50M
46
BGB
Bitget Token
$4,60
$8,45
83,70%
2024-12-27
há 9 meses
-45,56%
$207.50M
47
ENA
Ethena
$0,44
$1,52
242,98%
2024-04-11
há 1 ano
-70,84%
$666.68M
48
AAVE
Comprar
Aave
$208,41
$661,69
217,49%
2021-05-18
há 4 anos
-68,50%
$554.50M
49
M
MemeCore
$1,88
$2,96
57,45%
2025-09-18
há 29 dias
-36,49%
$17.35M
51
PEPE
Pepe
$0,0000067
$0,000028
316,49%
2024-12-09
há 10 meses
-75,99%
$639.75M
52
PYUSD
PayPal USD
$1,00
$1,02
2,10%
2023-10-23
há 1 ano
-2,06%
$208.85M
53
USD1
USD1
$1,00
$1,03
2,51%
2025-05-12
há 5 meses
-2,45%
$410.37M
54
NEAR
NEAR Protocol
$2,17
$20,44
841,94%
2022-01-16
há 3 anos
-89,38%
$254.45M
55
JITOSOL
Jito Staked SOL
$227,55
$339,52
49,21%
2025-01-19
há 8 meses
-32,98%
$32.22M
56
SUSDS
sUSDS
$1,07
$1,11
3,54%
2025-10-10
há 7 dias
-3,42%
$7.45M
57
C1USD
Currency One USD
$1,00
$1,03
3,30%
2025-10-12
há 5 dias
-3,20%
$1.24M
58
COAI
ChainOpera AI
$11,99
$43,81
265,39%
2025-10-12
há 5 dias
-72,63%
$193.72M
59
ETC
Comprar
Ethereum Classic
$15,53
$167,09
975,92%
2021-05-06
há 4 anos
-90,71%
$92.42M
60
ASTER
Aster
$1,17
$2,41
105,98%
2025-09-24
há 23 dias
-51,45%
$1.39B
61
WETH
Binance-Peg WETH
$3.859,53
$4.955,78
28,40%
2025-08-24
há 1 mês
-22,12%
$139.95M
62
APT
Aptos
$3,20
$19,92
522,50%
2023-01-26
há 2 anos
-83,94%
$479.78M
63
ONDO
Ondo
$0,71
$2,14
199,98%
2024-12-16
há 10 meses
-66,66%
$221.27M
64
USDF
Falcon USD
$1,00
$1,08
7,99%
2025-05-08
há 5 meses
-7,40%
$3.28M
65
XAUT
Tether Gold
$4.243,91
$4.392,88
3,51%
2025-10-17
há 23 horas
-3,39%
$585.60M
66
JLP
Jupiter Perpetuals Liquidity Provider Token
$5,35
$5,99
11,96%
2025-10-06
há 11 dias
-10,68%
$119.99M
67
POL
POL (ex-MATIC)
$0,19
$1,29
584,16%
2024-03-13
há 1 ano
-85,38%
$94.66M
68
WLD
Worldcoin
$0,88
$11,74
1.233,85%
2024-03-10
há 1 ano
-92,50%
$215.78M
69
HTX
HTX DAO
$0,0000020
$0,0000038
87,50%
2024-12-04
há 10 meses
-46,67%
$101.81M
70
GT
Gate
$15,69
$25,94
65,33%
2025-01-25
há 8 meses
-39,51%
$8.74M
71
USDTB
USDtb
$1,00
$1,06
5,75%
2025-09-20
há 27 dias
-5,44%
$5.87M
72
IP
Story
$5,54
$14,78
166,79%
2025-09-21
há 26 dias
-62,52%
$96.76M
73
KCS
KuCoin
$13,55
$28,83
112,77%
2021-12-01
há 3 anos
-53,00%
$12.41M
74
RETH
Rocket Pool ETH
$4.415,61
$5.618,08
27,23%
2025-08-24
há 1 mês
-21,40%
$3.39M
76
ARB
Arbitrum
$0,31
$2,39
675,92%
2024-01-12
há 1 ano
-87,11%
$280.28M
77
BFUSD
BFUSD
$1,00
$1,01
0,70%
2025-10-10
há 7 dias
-0,70%
$12.97M
78
BNSOL
Binance Staked SOL
$198,34
$297,96
50,23%
2025-01-19
há 8 meses
-33,43%
$11.84M
79
PI
Pi Network
$0,20
$2,99
1.369,87%
2025-02-26
há 7 meses
-93,20%
$38.80M
80
ICP
Internet Computer
$3,06
$700,65
22.797,06%
2021-05-10
há 4 anos
-99,56%
$108.60M
81
ALGO
Algorand
$0,18
$3,56
1.887,73%
2019-06-20
há 6 anos
-94,97%
$117.75M
83
ATOM
Comprar
Cosmos Hub
$3,19
$44,45
1.293,42%
2022-01-17
há 3 anos
-92,82%
$103.66M
84
VET
Comprar
VeChain
$0,017
$0,28
1.521,51%
2021-04-19
há 4 anos
-93,83%
$51.92M
86
WBNB
Wrapped BNB
$1.088,40
$1.372,03
26,06%
2025-10-13
há 4 dias
-20,67%
$1.36B
87
KAS
Kaspa
$0,052
$0,21
300,17%
2024-08-01
há 1 ano
-75,01%
$107.72M
89
SKY
Sky
$0,059
$0,10
70,35%
2024-12-04
há 10 meses
-41,30%
$24.13M
90
KHYPE
Kinetiq Staked HYPE
$35,27
$59,44
68,53%
2025-09-18
há 29 dias
-40,66%
$112.13M
91
PAXG
Ganhe
Comprar
PAX Gold
$4.243,66
$4.448,72
4,83%
2025-10-16
há 1 dia
-4,61%
$911.27M
92
PENGU
Pudgy Penguins
$0,021
$0,068
219,64%
2024-12-17
há 10 meses
-68,71%
$288.25M
93
RENDER
Render
$2,48
$13,53
445,56%
2024-03-17
há 1 ano
-81,67%
$96.82M
94
FLR
Flare
$0,017
$0,15
790,91%
2023-01-10
há 2 anos
-88,78%
$15.64M
95
LBTC
Lombard Staked BTC
$107.016,00
$125.812,00
17,56%
2025-10-06
há 11 dias
-14,94%
$14.08M
96
PUMP
Pump.fun
$0,0036
$0,0088
147,75%
2025-09-14
há 1 mês
-59,64%
$289.51M
98
SYRUPUSDC
Syrup USDC
$1,13
$1,14
0,88%
2025-08-17
há 2 meses
-0,88%
$14.48M
99
QNT
Quant
$83,79
$427,42
410,11%
2021-09-11
há 4 anos
-80,40%
$28.27M
100
SEI
Sei
$0,19
$1,14
493,15%
2024-03-16
há 1 ano
-83,14%
$192.16M
101
NEXO
NEXO
$1,17
$4,07
247,86%
2021-05-12
há 4 anos
-71,25%
$20.65M
102
TRUMP
Official Trump
$5,81
$73,43
1.163,86%
2025-01-19
há 8 meses
-92,09%
$425.32M
103
USDC
Binance Bridged USDC (BNB Smart Chain)
$1,00
$1,03
3,11%
2024-03-05
há 1 ano
-3,02%
$376.63M
104
BONK
Bonk
$0,000014
$0,000058
309,35%
2024-11-20
há 10 meses
-75,57%
$305.77M
105
JUP
Jupiter
$0,34
$2,00
488,83%
2024-01-31
há 1 ano
-83,02%
$48.19M
107
FIL
Comprar
Filecoin
$1,50
$236,84
15.689,33%
2021-04-01
há 4 anos
-99,37%
$136.49M
Ultima atualização há 2 minutos
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...