Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $103.639,00 $108.135,00 4,34% 2024-12-17 há 1 mês
-4,16%
$63.73B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.392,68 $4.878,26 43,79% 2021-11-10 há 3 anos
-30,45%
$22.98B
3
Ripple (XRP)
XRP
Ripple
 $3,23 $3,40 5,26% 2018-01-07 há 7 anos
-5,00%
$13.00B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,01% 2018-07-24 há 6 anos
-24,25%
$49.64B
5
Solana (SOL)
SOL
Solana
 $222,75 $263,21 18,16% 2024-11-23 há 1 mês
-15,37%
$6.61B
6
BNB (BNB)
BNB
BNB
 $708,98 $788,84 11,26% 2024-12-04 há 1 mês
-10,12%
$1.05B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,41 $0,73 77,81% 2021-05-08 há 3 anos
-43,76%
$7.73B
8
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,54%
$6.70B
9
Cardano (ADA)
ADA
Cardano
 $1,11 $3,09 178,38% 2021-09-02 há 3 anos
-64,08%
$1.71B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.393,39 $4.829,57 42,32% 2021-11-10 há 3 anos
-29,74%
$55.85M
11
TRON (TRX)
TRX
TRON
 $0,25 $0,43 72,49% 2024-12-04 há 1 mês
-42,03%
$1.54B
12
Avalanche (AVAX)
Avalanche
 $40,82 $144,96 255,12% 2021-11-21 há 3 anos
-71,84%
$426.65M
13
Chainlink (LINK)
LINK
Chainlink
 $24,66 $52,70 113,71% 2021-05-10 há 3 anos
-53,21%
$1.06B
14
Sui (SUI)
SUI
Sui
 $4,80 $5,35 11,46% 2025-01-04 há 14 dias
-10,28%
$1.62B
15
Stellar (XLM)
XLM
Stellar
 $0,47 $0,88 84,87% 2018-01-03 há 7 anos
-45,91%
$888.21M
16
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.107,92 $7.256,02 76,63% 2022-05-13 há 2 anos
-43,39%
$39.54M
17
Hedera (HBAR)
Hedera
 $0,37 $0,57 55,62% 2021-09-15 há 3 anos
-35,74%
$1.21B
18
Shiba Inu (SHIB)
Shiba Inu
 $0,000024 $0,000086 260,35% 2021-10-28 há 3 anos
-72,25%
$1.14B
19
Toncoin (TON)
TON
Toncoin
 $5,52 $8,25 49,46% 2024-06-15 há 7 meses
-33,09%
$208.42M
20
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103.114,00 $107.645,00 4,39% 2024-12-17 há 1 mês
-4,21%
$683.18M
21
Polkadot (DOT)
DOT
Polkadot
 $7,31 $54,98 652,12% 2021-11-04 há 3 anos
-86,70%
$356.84M
22
WETH (WETH)
WETH
 $3.399,66 $4.799,89 41,19% 2021-11-09 há 3 anos
-29,17%
$1.14B
23
Litecoin (LTC)
LTC
Litecoin
 $130,71 $410,26 213,87% 2021-05-10 há 3 anos
-68,14%
$1.96B
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $479,51 $3.785,82 689,52% 2017-12-20 há 7 anos
-87,33%
$347.68M
25
LEO Token (LEO)
LEO
LEO Token
 $9,77 $9,79 0,20% 2025-01-17 há 1 dia
-0,20%
$10.60M
26
Uniswap (UNI)
UNI
Uniswap
 $14,59 $44,92 207,88% 2021-05-03 há 3 anos
-67,52%
$404.00M
27
Bitget Token (BGB)
BGB
Bitget Token
 $7,06 $8,45 19,69% 2024-12-27 há 22 dias
-16,45%
$165.56M
28
Pepe (PEPE)
Pepe
 $0,000020 $0,000028 41,92% 2024-12-09 há 1 mês
-29,54%
$1.66B
29
Hyperliquid (HYPE)
Hyperliquid
 $22,20 $34,96 57,48% 2024-12-22 há 27 dias
-36,50%
$152.66M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $3.606,48 $4.311,81 19,56% 2024-12-06 há 1 mês
-16,36%
$22.64M
31
NEAR Protocol (NEAR)
NEAR Protocol
 $5,63 $20,44 263,06% 2022-01-16 há 3 anos
-72,46%
$363.22M
32
USDS (USDS)
USDS
 $1,00 $1,06 5,28% 2024-10-29 há 2 meses
-5,01%
$12.59M
33
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,28% 2023-12-20 há 1 ano
-3,18%
$141.59M
34
Aptos (APT)
APT
Aptos
 $9,55 $19,92 108,59% 2023-01-26 há 1 ano
-52,06%
$294.63M
35
Internet Computer (ICP)
ICP
Internet Computer
 $11,02 $700,65 6.257,99% 2021-05-10 há 3 anos
-98,43%
$184.27M
36
Aave (AAVE)
AAVE
Aave
 $326,65 $661,69 102,57% 2021-05-18 há 3 anos
-50,63%
$526.52M
37
VeChain (VET)
VET
VeChain
 $0,054 $0,28 421,23% 2021-04-19 há 3 anos
-80,81%
$223.08M
38
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,50 $1,29 159,43% 2024-03-13 há 10 meses
-61,45%
$162.75M
39
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27,62 $167,09 504,96% 2021-05-06 há 3 anos
-83,47%
$190.33M
40
Monero (XMR)
XMR
Monero
 $221,03 $542,33 145,36% 2018-01-09 há 7 anos
-59,24%
$87.62M
41
Render (RENDER)
Render
 $7,76 $13,53 74,36% 2024-03-17 há 10 meses
-42,65%
$196.68M
42
Cronos (CRO)
CRO
Cronos
 $0,14 $0,97 575,20% 2021-11-24 há 3 anos
-85,19%
$58.36M
43
Bittensor (TAO)
TAO
Bittensor
 $468,48 $757,60 61,71% 2024-03-07 há 10 meses
-38,16%
$147.81M
44
Algorand (ALGO)
Algorand
 $0,46 $3,56 679,95% 2019-06-20 há 5 anos
-87,18%
$325.72M
45
Kaspa (KAS)
KAS
Kaspa
 $0,15 $0,21 39,59% 2024-08-01 há 5 meses
-28,36%
$109.13M
46
Mantle (MNT)
MNT
Mantle
 $1,10 $1,54 40,00% 2024-04-08 há 9 meses
-28,57%
$136.11M
47
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1,39 $3,45 148,20% 2024-03-28 há 9 meses
-59,71%
$265.46M
48
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,01% 2020-03-13 há 4 anos
-18,04%
$107.62M
49
MANTRA (OM)
OM
MANTRA
 $3,78 $4,55 20,37% 2024-12-11 há 1 mês
-16,92%
$66.76M
50
Filecoin (FIL)
FIL
Filecoin
 $5,66 $236,84 4.084,45% 2021-04-01 há 3 anos
-97,61%
$264.92M
51
Arbitrum (ARB)
ARB
Arbitrum
 $0,80 $2,39 197,15% 2024-01-12 há 1 ano
-66,35%
$349.94M
52
OKB (OKB)
OKB
OKB
 $56,80 $73,80 29,93% 2024-03-14 há 10 meses
-23,04%
$124.55M
53
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $3,09 $5,07 64,08% 2025-01-02 há 16 dias
-39,05%
$437.53M
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6,93 $44,45 541,41% 2022-01-17 há 3 anos
-84,41%
$218.64M
55
Ethena (ENA)
ENA
Ethena
 $0,93 $1,52 63,88% 2024-04-11 há 9 meses
-38,98%
$507.10M
56
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $34,44 $50,43 46,43% 2025-01-03 há 15 dias
-31,71%
$24.14M
57
Optimism (OP)
OP
Optimism
 $1,93 $4,84 150,78% 2024-03-06 há 10 meses
-60,12%
$271.56M
58
Gate (GT)
GT
Gate
 $20,59 $21,18 2,87% 2025-01-17 há 1 dia
-2,79%
$44.71M
59
Celestia (TIA)
TIA
Celestia
 $5,23 $20,85 298,66% 2024-02-10 há 11 meses
-74,92%
$169.43M
60
Bonk (BONK)
Bonk
 $0,000033 $0,000058 77,43% 2024-11-20 há 1 mês
-43,64%
$531.46M
61
Stacks (STX)
STX
Stacks
 $1,65 $3,86 133,94% 2024-04-01 há 9 meses
-57,25%
$123.42M
62
Theta Network (THETA)
THETA
Theta Network
 $2,42 $15,72 549,59% 2021-04-16 há 3 anos
-84,61%
$45.78M
63
Injective (INJ)
INJ
Injective
 $24,60 $52,62 113,90% 2024-03-14 há 10 meses
-53,25%
$238.73M
64
Immutable (IMX)
IMX
Immutable
 $1,38 $9,52 589,86% 2021-11-26 há 3 anos
-85,50%
$59.09M
65
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,73 $1,03 41,61% 2025-01-04 há 14 dias
-29,38%
$133.93M
66
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $103.487,00 $108.259,00 4,61% 2024-12-17 há 1 mês
-4,41%
$498.38M
67
The Graph (GRT)
GRT
The Graph
 $0,23 $2,84 1.132,25% 2021-02-12 há 3 anos
-91,88%
$157.71M
68
Worldcoin (WLD)
WLD
Worldcoin
 $2,26 $11,74 419,47% 2024-03-10 há 10 meses
-80,75%
$345.22M
69
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.411,16 $4.098,26 20,14% 2024-12-06 há 1 mês
-16,77%
$70.60M
70
XDC Network (XDC)
XDC
XDC Network
 $0,13 $0,19 44,22% 2021-08-21 há 3 anos
-30,66%
$90.80M
71
Ondo (ONDO)
Ondo
 $1,37 $2,14 56,20% 2024-12-16 há 1 mês
-35,98%
$695.57M
72
Movement (MOVE)
Movement
 $0,86 $1,45 69,49% 2024-12-10 há 1 mês
-41,00%
$336.44M
73
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3.533,71 $4.216,20 19,31% 2024-12-06 há 1 mês
-16,19%
$2.21M
74
dogwifhat (WIF)
WIF
dogwifhat
 $1,89 $4,83 155,56% 2024-03-31 há 9 meses
-60,87%
$464.62M
75
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,030 $0,068 128,26% 2024-12-17 há 1 mês
-56,19%
$350.52M
76
Sei (SEI)
SEI
Sei
 $0,42 $1,14 174,13% 2024-03-16 há 10 meses
-63,52%
$160.94M
77
First Digital USD (FDUSD)
First Digital USD
 $0,99 $1,09 9,65% 2024-05-20 há 7 meses
-8,80%
$8.41B
78
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $103.541,00 $108.188,00 4,49% 2024-12-16 há 1 mês
-4,30%
$15.45M
79
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $228,97 $267,89 17,00% 2024-11-23 há 1 mês
-14,53%
$10.06M
80
Raydium (RAY)
RAY
Raydium
 $6,12 $16,83 175,00% 2021-09-12 há 3 anos
-63,64%
$162.71M
81
FLOKI (FLOKI)
FLOKI
 $0,00018 $0,00034 88,30% 2024-06-05 há 7 meses
-46,89%
$305.64M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.801,27 $4.814,31 26,65% 2021-12-01 há 3 anos
-21,04%
$18.53M
83
Quant (QNT)
QNT
Quant
 $119,01 $427,42 259,15% 2021-09-11 há 3 anos
-72,16%
$43.72M
84
Lido DAO (LDO)
LDO
Lido DAO
 $1,92 $7,30 280,21% 2021-08-20 há 3 anos
-73,70%
$130.52M
85
Flare (FLR)
FLR
Flare
 $0,029 $0,15 408,82% 2023-01-10 há 2 anos
-80,35%
$59.76M
86
JasmyCoin (JASMY)
JasmyCoin
 $0,035 $4,79 13.557,77% 2021-02-16 há 3 anos
-99,27%
$183.01M
87
GALA (GALA)
GALA
 $0,039 $0,82 1.994,45% 2021-11-26 há 3 anos
-95,23%
$290.87M
88
Fasttoken (FTN)
FTN
Fasttoken
 $3,85 $3,87 0,52% 2025-01-17 há 1 dia
-0,52%
$50.36M
89
The Sandbox (SAND)
The Sandbox
 $0,65 $8,40 1.189,57% 2021-11-25 há 3 anos
-92,25%
$458.35M
90
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.579,06 $4.729,53 32,14% 2024-03-27 há 9 meses
-24,33%
$16.94M
91
Kaia (KAIA)
Kaia
 $0,26 $0,41 59,46% 2024-12-03 há 1 mês
-37,29%
$98.69M
92
Usual USD (USD0)
Usual USD
 $1,00 $1,33 32,73% 2024-07-12 há 6 meses
-24,66%
$14.97M
93
EOS (EOS)
EOS
EOS
 $0,95 $22,71 2.290,90% 2018-04-29 há 6 anos
-95,82%
$317.48M
94
Jupiter (JUP)
JUP
Jupiter
 $0,84 $2,00 137,70% 2024-01-31 há 11 meses
-57,93%
$174.55M
95
Tezos (XTZ)
XTZ
Tezos
 $1,38 $9,12 560,87% 2021-10-04 há 3 anos
-84,87%
$52.52M
96
NEXO (NEXO)
NEXO
 $1,38 $4,07 194,93% 2021-05-12 há 3 anos
-66,09%
$14.98M
98
IOTA (IOTA)
IOTA
IOTA
 $0,38 $5,25 1.272,89% 2017-12-19 há 7 anos
-92,72%
$107.85M
99
THORChain (RUNE)
THORChain
 $3,93 $20,87 431,04% 2021-05-19 há 3 anos
-81,17%
$398.03M
100
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $103.699,00 $107.779,00 3,93% 2024-12-17 há 1 mês
-3,79%
$25.99M
101
Beam (BEAM)
Beam
 $0,025 $0,044 77,99% 2024-03-10 há 10 meses
-43,82%
$51.67M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko