Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $110.674,00 $124.128,00 12,16% 2025-08-14 há 22 dias
-10,84%
$55.73B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4.286,53 $4.946,05 15,39% 2025-08-24 há 12 dias
-13,33%
$38.61B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$102.21B
4
Ripple (XRP)
XRP
Ripple
 $2,81 $3,65 29,89% 2025-07-18 há 1 mês
-23,01%
$6.31B
5
BNB (BNB)
BNB
BNB
 $849,21 $899,77 5,95% 2025-08-22 há 14 dias
-5,62%
$1.01B
6
Solana (SOL)
SOL
Solana
 $203,13 $293,31 44,40% 2025-01-19 há 7 meses
-30,75%
$7.53B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 6 anos
-14,54%
$15.86B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4.278,63 $4.932,89 15,29% 2025-08-24 há 12 dias
-13,26%
$87.82M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,21 $0,73 240,86% 2021-05-08 há 4 anos
-70,66%
$1.98B
10
TRON (TRX)
TRX
TRON
 $0,33 $0,43 29,74% 2024-12-04 há 9 meses
-22,92%
$965.01M
11
Cardano (ADA)
ADA
Cardano
 $0,82 $3,09 275,43% 2021-09-02 há 4 anos
-73,36%
$1.42B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5.193,33 $7.256,02 39,72% 2022-05-13 há 3 anos
-28,43%
$103.99M
13
Chainlink (LINK)
LINK
Chainlink
 $22,27 $52,70 136,64% 2021-05-10 há 4 anos
-57,74%
$1.23B
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.617,14 $5.330,78 15,46% 2025-08-24 há 12 dias
-13,39%
$19.58M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111.025,00 $123.882,00 11,58% 2025-08-14 há 22 dias
-10,38%
$337.75M
16
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,06 2,13% 2025-08-30 há 6 dias
-2,08%
$211.84M
17
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$306.87M
18
Hyperliquid (HYPE)
Hyperliquid
 $46,42 $50,99 9,84% 2025-08-27 há 9 dias
-8,96%
$386.42M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $614,46 $3.785,82 516,12% 2017-12-20 há 7 anos
-83,77%
$589.70M
20
Sui (SUI)
SUI
Sui
 $3,37 $5,35 58,75% 2025-01-04 há 8 meses
-37,01%
$1.06B
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4.601,92 $5.296,78 15,10% 2025-08-24 há 12 dias
-13,12%
$21.20M
22
Stellar (XLM)
XLM
Stellar
 $0,36 $0,88 143,45% 2018-01-03 há 7 anos
-58,92%
$185.90M
23
Avalanche (AVAX)
Avalanche
 $24,33 $144,96 495,81% 2021-11-21 há 3 anos
-83,22%
$648.53M
24
WETH (WETH)
WETH
 $4.291,31 $4.950,08 15,35% 2025-08-24 há 12 dias
-13,31%
$917.11M
25
Hedera (HBAR)
Hedera
 $0,22 $0,57 161,21% 2021-09-15 há 3 anos
-61,72%
$202.79M
26
Cronos (CRO)
CRO
Cronos
 $0,26 $0,97 266,03% 2021-11-24 há 3 anos
-72,68%
$109.47M
28
Litecoin (LTC)
LTC
Litecoin
 $112,49 $410,26 264,71% 2021-05-10 há 4 anos
-72,58%
$543.18M
29
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 10 meses
-5,41%
$6.88M
30
Toncoin (TON)
TON
Toncoin
 $3,09 $8,25 166,99% 2024-06-15 há 1 ano
-62,55%
$138.13M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 598,22% 2021-10-28 há 3 anos
-85,68%
$212.30M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,01% 2024-08-05 há 1 ano
-4,77%
$1.93B
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $110.744,00 $123.939,00 11,91% 2025-08-14 há 22 dias
-10,65%
$484.89M
34
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42,36 $52,27 23,39% 2025-06-16 há 2 meses
-18,96%
$63.24M
35
Polkadot (DOT)
DOT
Polkadot
 $3,81 $54,98 1.343,04% 2021-11-04 há 3 anos
-93,07%
$225.09M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 7 meses
-6,98%
$44.57M
37
Uniswap (UNI)
UNI
Uniswap
 $9,34 $44,92 380,94% 2021-05-03 há 4 anos
-79,21%
$302.23M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,18 $0,33 82,02% 2025-09-01 há 4 dias
-45,06%
$1.08B
39
Monero (XMR)
XMR
Monero
 $265,50 $542,33 104,27% 2018-01-09 há 7 anos
-51,04%
$68.75M
40
Aave (AAVE)
AAVE
Aave
 $302,51 $661,69 118,73% 2021-05-18 há 4 anos
-54,28%
$537.65M
41
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$71.29M
42
Ethena (ENA)
ENA
Ethena
 $0,66 $1,52 131,40% 2024-04-11 há 1 ano
-56,78%
$870.68M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4,80 $8,45 76,04% 2024-12-27 há 8 meses
-43,20%
$182.29M
44
Pepe (PEPE)
Pepe
 $0,0000096 $0,000028 190,77% 2024-12-09 há 8 meses
-65,61%
$480.33M
45
Mantle (MNT)
MNT
Mantle
 $1,18 $1,54 30,51% 2024-04-08 há 1 ano
-23,38%
$301.21M
46
OKB (OKB)
OKB
OKB
 $181,13 $255,50 41,06% 2025-08-22 há 14 dias
-29,11%
$180.95M
47
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20,35 $167,09 721,08% 2021-05-06 há 4 anos
-87,82%
$91.75M
48
Bittensor (TAO)
TAO
Bittensor
 $318,11 $757,60 138,16% 2024-03-07 há 1 ano
-58,01%
$59.34M
49
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $249,73 $339,52 35,95% 2025-01-19 há 7 meses
-26,45%
$72.11M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $2,40 $20,44 751,67% 2022-01-16 há 3 anos
-88,26%
$167.18M
51
Aptos (APT)
APT
Aptos
 $4,26 $19,92 367,61% 2023-01-26 há 2 anos
-78,61%
$356.11M
52
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,28 $1,29 363,26% 2024-03-13 há 1 ano
-78,41%
$179.33M
53
Ondo (ONDO)
Ondo
 $0,91 $2,14 135,34% 2024-12-16 há 8 meses
-57,51%
$127.29M
54
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,26% 2025-01-23 há 7 meses
-5,00%
$442.00M
55
Pi Network (PI)
PI
Pi Network
 $0,35 $2,99 766,32% 2025-02-26 há 6 meses
-88,46%
$34.88M
56
MemeCore (M)
M
MemeCore
 $1,60 $1,75 9,38% 2025-09-05 há 13 horas
-8,57%
$55.15M
57
USD1 (USD1)
USD1
 $1,00 $1,03 2,60% 2025-05-12 há 3 meses
-2,54%
$504.15M
58
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4.287,88 $4.955,78 15,58% 2025-08-24 há 12 dias
-13,48%
$89.74M
59
Arbitrum (ARB)
ARB
Arbitrum
 $0,49 $2,39 388,14% 2024-01-12 há 1 ano
-79,51%
$363.55M
60
Internet Computer (ICP)
ICP
Internet Computer
 $4,76 $700,65 14.619,54% 2021-05-10 há 4 anos
-99,32%
$56.19M
61
Story (IP)
IP
Story
 $7,92 $8,64 9,09% 2025-08-30 há 6 dias
-8,33%
$73.00M
62
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $217,50 $297,96 36,99% 2025-01-19 há 7 meses
-27,00%
$3.30M
64
Kaspa (KAS)
KAS
Kaspa
 $0,082 $0,21 152,65% 2024-08-01 há 1 ano
-60,42%
$32.07M
65
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 2,06% 2025-02-03 há 7 meses
-2,02%
$9.50M
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,43 $44,45 903,39% 2022-01-17 há 3 anos
-90,03%
$119.00M
67
VeChain (VET)
VET
VeChain
 $0,023 $0,28 1.100,04% 2021-04-19 há 4 anos
-91,67%
$37.36M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,41 $5,57 2,96% 2025-08-29 há 7 dias
-2,87%
$82.51M
69
Gate (GT)
GT
Gate
 $16,82 $25,94 54,22% 2025-01-25 há 7 meses
-35,16%
$6.12M
70
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.451,41% 2019-06-20 há 6 anos
-93,55%
$68.30M
71
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.883,42 $5.618,08 15,04% 2025-08-24 há 12 dias
-13,08%
$23.22M
72
Fasttoken (FTN)
FTN
Fasttoken
 $4,50 $4,61 2,44% 2025-07-27 há 1 mês
-2,39%
$60.10M
73
KuCoin (KCS)
KCS
KuCoin
 $14,44 $28,83 99,65% 2021-12-01 há 3 anos
-49,91%
$6.45M
74
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,029 $0,068 137,57% 2024-12-17 há 8 meses
-57,91%
$311.70M
75
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.509,61 $5.190,42 15,10% 2025-08-24 há 12 dias
-13,12%
$3.80M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0,89 $11,74 1.224,38% 2024-03-10 há 1 ano
-92,45%
$138.03M
77
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $46,55 $51,18 9,95% 2025-08-27 há 9 dias
-9,05%
$94.69M
78
Render (RENDER)
Render
 $3,43 $13,53 294,46% 2024-03-17 há 1 ano
-74,65%
$57.93M
79
Sei (SEI)
SEI
Sei
 $0,29 $1,14 291,92% 2024-03-16 há 1 ano
-74,48%
$157.59M
80
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,06% 2025-08-16 há 20 dias
-0,06%
$7.64M
81
Sky (SKY)
SKY
Sky
 $0,072 $0,10 39,97% 2024-12-04 há 9 meses
-28,56%
$4.62M
82
Official Trump (TRUMP)
Official Trump
 $8,33 $73,43 781,51% 2025-01-19 há 7 meses
-88,66%
$227.99M
83
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,59% 2025-05-08 há 3 meses
-7,05%
$12.40M
84
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4.514,53 $5.206,80 15,33% 2025-08-24 há 12 dias
-13,30%
$3.41M
85
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,94% 2024-12-20 há 8 meses
-1,91%
$3.09M
86
Pump.fun (PUMP)
Pump.fun
 $0,0045 $0,0068 50,79% 2025-07-16 há 1 mês
-33,68%
$415.58M
87
Filecoin (FIL)
FIL
Filecoin
 $2,32 $236,84 10.108,62% 2021-04-01 há 4 anos
-99,02%
$174.07M
88
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,61 $3,45 469,12% 2024-03-28 há 1 ano
-82,43%
$63.86M
89
Bonk (BONK)
Bonk
 $0,000020 $0,000058 190,38% 2024-11-20 há 9 meses
-65,56%
$252.31M
90
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4.635,90 $5.334,09 15,06% 2025-08-24 há 12 dias
-13,09%
$1.19M
91
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $110.696,00 $124.380,00 12,36% 2025-08-14 há 22 dias
-11,00%
$4.34M
92
Jupiter (JUP)
JUP
Jupiter
 $0,49 $2,00 309,17% 2024-01-31 há 1 ano
-75,56%
$49.84M
93
Flare (FLR)
FLR
Flare
 $0,020 $0,15 641,41% 2023-01-10 há 2 anos
-86,51%
$7.13M
94
Quant (QNT)
QNT
Quant
 $101,53 $427,42 320,98% 2021-09-11 há 3 anos
-76,25%
$15.67M
95
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,72% 2024-04-14 há 1 ano
-2,65%
$36.89M
96
XDC Network (XDC)
XDC
XDC Network
 $0,081 $0,19 138,56% 2021-08-21 há 4 anos
-58,08%
$44.14M
97
Four (FORM)
Four
 $3,72 $4,19 12,63% 2025-08-10 há 26 dias
-11,22%
$18.36M
98
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.535,59 $5.227,06 15,25% 2025-08-24 há 12 dias
-13,23%
$12.96M
99
Tether Gold (XAUT)
Tether Gold
 $3.600,46 $3.604,29 0,11% 2025-09-05 há 13 horas
-0,11%
$181.66M
101
NEXO (NEXO)
NEXO
 $1,28 $4,07 217,97% 2021-05-12 há 4 anos
-68,55%
$13.36M
102
Optimism (OP)
OP
Optimism
 $0,71 $4,84 581,57% 2024-03-06 há 1 ano
-85,33%
$132.42M
103
Celestia (TIA)
TIA
Celestia
 $1,62 $20,85 1.187,04% 2024-02-10 há 1 ano
-92,23%
$78.82M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko