Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $103.146,00 $108.786,00 5,47% 2025-01-20 há 3 meses
-5,18%
$50.14B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.200,90 $4.878,26 121,65% 2021-11-10 há 3 anos
-54,88%
$37.69B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,01% 2018-07-24 há 6 anos
-24,25%
$72.63B
4
Ripple (XRP)
XRP
Ripple
 $2,32 $3,40 46,55% 2018-01-07 há 7 anos
-31,76%
$4.74B
5
BNB (BNB)
BNB
BNB
 $628,49 $788,84 25,51% 2024-12-04 há 5 meses
-20,33%
$1.32B
6
Solana (SOL)
SOL
Solana
 $163,71 $293,31 79,16% 2025-01-19 há 3 meses
-44,19%
$7.64B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 6 anos
-14,54%
$19.45B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,20 $0,73 270,56% 2021-05-08 há 4 anos
-73,01%
$2.19B
9
Cardano (ADA)
ADA
Cardano
 $0,77 $3,09 303,07% 2021-09-02 há 3 anos
-75,19%
$1.36B
10
TRON (TRX)
TRX
TRON
 $0,26 $0,43 67,83% 2024-12-04 há 5 meses
-40,42%
$869.91M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.196,50 $4.829,57 119,88% 2021-11-10 há 3 anos
-54,52%
$76.67M
12
Sui (SUI)
SUI
Sui
 $4,02 $5,35 33,08% 2025-01-04 há 4 meses
-24,86%
$3.46B
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $102.768,00 $108.368,00 5,45% 2025-01-20 há 3 meses
-5,17%
$535.05M
14
Chainlink (LINK)
LINK
Chainlink
 $15,85 $52,70 232,49% 2021-05-10 há 3 anos
-69,92%
$733.74M
15
Avalanche (AVAX)
Avalanche
 $22,08 $144,96 556,52% 2021-11-21 há 3 anos
-84,77%
$559.25M
16
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.626,34 $7.256,02 176,28% 2022-05-13 há 2 anos
-63,80%
$66.56M
17
Stellar (XLM)
XLM
Stellar
 $0,29 $0,88 201,77% 2018-01-03 há 7 anos
-66,86%
$311.71M
18
Shiba Inu (SHIB)
Shiba Inu
 $0,000014 $0,000086 500,42% 2021-10-28 há 3 anos
-83,34%
$361.03M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $421,69 $3.785,82 797,77% 2017-12-20 há 7 anos
-88,86%
$614.61M
20
Hedera (HBAR)
Hedera
 $0,20 $0,57 191,87% 2021-09-15 há 3 anos
-65,74%
$258.71M
21
LEO Token (LEO)
LEO
LEO Token
 $8,85 $10,14 14,58% 2025-03-10 há 1 mês
-12,72%
$5.44M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 6 meses
-5,40%
$22.01M
23
Toncoin (TON)
TON
Toncoin
 $3,21 $8,25 157,01% 2024-06-15 há 10 meses
-61,09%
$247.07M
24
Hyperliquid (HYPE)
Hyperliquid
 $23,24 $34,96 50,43% 2024-12-22 há 4 meses
-33,52%
$215.54M
25
Litecoin (LTC)
LTC
Litecoin
 $94,69 $410,26 333,27% 2021-05-10 há 3 anos
-76,92%
$769.92M
26
Polkadot (DOT)
DOT
Polkadot
 $4,44 $54,98 1.138,29% 2021-11-04 há 3 anos
-91,92%
$321.03M
27
WETH (WETH)
WETH
 $2.196,53 $4.799,89 118,52% 2021-11-09 há 3 anos
-54,24%
$98.54M
28
Monero (XMR)
XMR
Monero
 $297,96 $542,33 82,01% 2018-01-09 há 7 anos
-45,06%
$118.09M
29
Bitget Token (BGB)
BGB
Bitget Token
 $4,50 $8,45 87,78% 2024-12-27 há 4 meses
-46,75%
$211.74M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 9 meses
-4,76%
$363.82M
31
Wrapped eETH (WEETH)
Wrapped eETH
 $2.332,33 $4.311,81 84,87% 2024-12-06 há 5 meses
-45,91%
$16.76M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $103.025,00 $108.953,00 5,75% 2025-01-20 há 3 meses
-5,44%
$498.65M
33
Pepe (PEPE)
Pepe
 $0,000011 $0,000028 152,30% 2024-12-09 há 4 meses
-60,36%
$2.45B
34
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,26% 2023-12-20 há 1 ano
-3,16%
$162.37M
35
Pi Network (PI)
PI
Pi Network
 $0,65 $2,99 363,20% 2025-02-26 há 2 meses
-78,41%
$190.27M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $30,36 $31,28 3,03% 2025-03-02 há 2 meses
-2,94%
$31.86M
37
Bittensor (TAO)
TAO
Bittensor
 $422,44 $757,60 79,34% 2024-03-07 há 1 ano
-44,24%
$298.33M
38
Uniswap (UNI)
UNI
Uniswap
 $6,12 $44,92 633,99% 2021-05-03 há 4 anos
-86,38%
$430.68M
39
Aptos (APT)
APT
Aptos
 $5,48 $19,92 263,50% 2023-01-26 há 2 anos
-72,49%
$184.07M
40
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$118.15M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2,73 $20,44 648,72% 2022-01-16 há 3 anos
-86,64%
$273.95M
42
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,52% 2025-02-03 há 3 meses
-3,40%
$32.48M
43
OKB (OKB)
OKB
OKB
 $52,77 $73,80 39,85% 2024-03-14 há 1 ano
-28,50%
$15.00M
44
Aave (AAVE)
AAVE
Aave
 $205,37 $661,69 222,19% 2021-05-18 há 3 anos
-68,96%
$542.70M
45
Ondo (ONDO)
Ondo
 $0,97 $2,14 120,03% 2024-12-16 há 4 meses
-54,55%
$310.65M
47
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18,57 $167,09 799,78% 2021-05-06 há 4 anos
-88,89%
$160.26M
48
Cronos (CRO)
CRO
Cronos
 $0,098 $0,97 882,71% 2021-11-24 há 3 anos
-89,82%
$41.84M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5,21 $700,65 13.348,18% 2021-05-10 há 3 anos
-99,26%
$79.29M
50
Gate (GT)
GT
Gate
 $22,04 $25,94 17,70% 2025-01-25 há 3 meses
-15,03%
$12.35M
51
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $32,95 $50,43 53,05% 2025-01-03 há 4 meses
-34,66%
$21.38M
52
Kaspa (KAS)
KAS
Kaspa
 $0,099 $0,21 108,86% 2024-08-01 há 9 meses
-52,12%
$99.51M
53
Mantle (MNT)
MNT
Mantle
 $0,76 $1,54 103,39% 2024-04-08 há 1 ano
-50,83%
$228.28M
54
Official Trump (TRUMP)
Official Trump
 $12,57 $73,43 484,17% 2025-01-19 há 3 meses
-82,88%
$1.70B
55
VeChain (VET)
VET
VeChain
 $0,029 $0,28 881,54% 2021-04-19 há 4 anos
-89,81%
$78.18M
56
Render (RENDER)
Render
 $4,70 $13,53 187,87% 2024-03-17 há 1 ano
-65,26%
$307.13M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,25 $1,29 415,40% 2024-03-13 há 1 ano
-80,60%
$143.66M
58
USD1 (USD1)
USD1
 $1,00 $1,02 1,60% 2025-04-12 há 26 dias
-1,57%
$65.73M
59
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $102.548,00 $114.576,00 11,73% 2025-02-04 há 3 meses
-10,50%
$23.93M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,53 $44,45 881,24% 2022-01-17 há 3 anos
-89,81%
$115.52M
61
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,17 $1,29 10,26% 2025-01-29 há 3 meses
-9,30%
$35.48M
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,78 $3,45 343,20% 2024-03-28 há 1 ano
-77,44%
$207.76M
63
Ethena (ENA)
ENA
Ethena
 $0,34 $1,52 347,67% 2024-04-11 há 1 ano
-77,66%
$403.73M
64
Filecoin (FIL)
FIL
Filecoin
 $2,93 $236,84 7.983,28% 2021-04-01 há 4 anos
-98,76%
$173.91M
65
Algorand (ALGO)
Algorand
 $0,22 $3,56 1.482,71% 2019-06-20 há 5 anos
-93,68%
$109.64M
66
Fasttoken (FTN)
FTN
Fasttoken
 $4,35 $4,36 0,23% 2025-05-08 há 21 horas
-0,23%
$54.85M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,57 $1,03 81,79% 2025-01-04 há 4 meses
-44,99%
$192.52M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0,36 $2,39 561,23% 2024-01-12 há 1 ano
-84,88%
$257.19M
69
Celestia (TIA)
TIA
Celestia
 $2,74 $20,85 660,95% 2024-02-10 há 1 ano
-86,86%
$451.91M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,40 $5,03 14,32% 2025-01-19 há 3 meses
-12,52%
$84.38M
71
Bonk (BONK)
Bonk
 $0,000020 $0,000058 193,90% 2024-11-20 há 5 meses
-65,97%
$466.23M
72
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,19% 2025-02-03 há 3 meses
-13,18%
$1.18B
73
Stacks (STX)
STX
Stacks
 $0,99 $3,86 290,08% 2024-04-01 há 1 ano
-74,36%
$156.38M
74
Worldcoin (WLD)
WLD
Worldcoin
 $1,06 $11,74 1.008,59% 2024-03-10 há 1 ano
-90,98%
$300.86M
75
Maker (MKR)
MKR
Maker
 $1.700,71 $6.292,31 269,98% 2021-05-03 há 4 anos
-72,97%
$126.16M
76
Quant (QNT)
QNT
Quant
 $95,44 $427,42 347,84% 2021-09-11 há 3 anos
-77,67%
$45.62M
78
Jupiter (JUP)
JUP
Jupiter
 $0,48 $2,00 320,44% 2024-01-31 há 1 ano
-76,22%
$75.13M
79
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2,09 $5,07 142,58% 2025-01-02 há 4 meses
-58,78%
$975.19M
80
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $171,20 $297,96 74,04% 2025-01-19 há 3 meses
-42,54%
$7.96M
81
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.206,44 $4.098,26 85,74% 2024-12-06 há 5 meses
-46,16%
$60.06M
82
Flare (FLR)
FLR
Flare
 $0,020 $0,15 650,66% 2023-01-10 há 2 anos
-86,68%
$14.04M
83
EOS (EOS)
EOS
EOS
 $0,85 $22,71 2.557,10% 2018-04-29 há 7 anos
-96,24%
$387.30M
84
NEXO (NEXO)
NEXO
 $1,27 $4,07 220,47% 2021-05-12 há 3 anos
-68,80%
$20.52M
85
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2.286,96 $4.216,20 84,36% 2024-12-06 há 5 meses
-45,76%
$1.50M
86
Fartcoin (FARTCOIN)
Fartcoin
 $1,24 $2,48 100,00% 2025-01-19 há 3 meses
-50,00%
$289.55M
87
XDC Network (XDC)
XDC
XDC Network
 $0,077 $0,19 149,98% 2021-08-21 há 3 anos
-60,00%
$44.46M
88
Sei (SEI)
SEI
Sei
 $0,23 $1,14 396,50% 2024-03-16 há 1 ano
-79,86%
$147.27M
89
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $102.958,00 $108.929,00 5,80% 2025-01-20 há 3 meses
-5,48%
$2.74M
90
Story (IP)
IP
Story
 $4,25 $7,31 72,00% 2025-02-26 há 2 meses
-41,86%
$70.25M
91
Optimism (OP)
OP
Optimism
 $0,69 $4,84 601,52% 2024-03-06 há 1 ano
-85,75%
$276.01M
92
Immutable (IMX)
IMX
Immutable
 $0,61 $9,52 1.449,80% 2021-11-26 há 3 anos
-93,55%
$70.65M
93
Injective (INJ)
INJ
Injective
 $11,15 $52,62 371,93% 2024-03-14 há 1 ano
-78,81%
$163.67M
94
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,40% 2025-01-23 há 3 meses
-5,12%
$373.45M
96
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.479,37 $4.814,31 94,17% 2021-12-01 há 3 anos
-48,50%
$4.33M
97
Curve DAO (CRV)
CRV
Curve DAO
 $0,76 $15,37 1.923,47% 2020-08-14 há 4 anos
-95,06%
$219.34M
98
The Graph (GRT)
GRT
The Graph
 $0,10 $2,84 2.643,91% 2021-02-12 há 4 anos
-96,36%
$61.43M
99
Wrapped BNB (WBNB)
Wrapped BNB
 $628,69 $789,32 25,55% 2024-12-04 há 5 meses
-20,35%
$424.88M
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,10% 2024-03-05 há 1 ano
-3,01%
$125.55M
101
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,014 $0,068 383,84% 2024-12-17 há 4 meses
-79,33%
$419.93M
102
FLOKI (FLOKI)
FLOKI
 $0,000091 $0,00034 278,44% 2024-06-05 há 11 meses
-73,58%
$193.45M
103
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,16% 2023-10-23 há 1 ano
-2,11%
$42.00M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko