Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$106.929,00 $126.080,00 17,91% 2025-10-06 há 11 dias
-15,19%
$93.75B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.858,78 $4.946,05 28,18% 2025-08-24 há 1 mês
-21,98%
$49.10B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 31,87% 2018-07-24 há 7 anos
-24,17%
$160.80B
4
BNB (BNB)
BNB
BNB
$1.087,98 $1.369,99 25,92% 2025-10-13 há 4 dias
-20,58%
$4.75B
5
Ripple (XRP)
XRP
Ripple
$2,33 $3,65 56,65% 2025-07-18 há 2 meses
-36,16%
$6.72B
6
Solana (SOL)
SOL
Solana
$184,21 $293,31 59,23% 2025-01-19 há 8 meses
-37,20%
$10.15B
7
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$13.55B
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3.855,92 $4.932,89 27,93% 2025-08-24 há 1 mês
-21,83%
$88.41M
9
TRON (TRX)
TRX
TRON
$0,31 $0,43 38,74% 2024-12-04 há 10 meses
-27,92%
$1.07B
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,19 $0,73 290,46% 2021-05-08 há 4 anos
-74,39%
$3.19B
11
Cardano (ADA)
ADA
Cardano
$0,63 $3,09 388,56% 2021-09-02 há 4 anos
-79,53%
$1.86B
12
Wrapped stETH (WSTETH)
Wrapped stETH
$4.690,65 $7.256,02 54,69% 2022-05-13 há 3 anos
-35,36%
$30.71M
13
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$4.161,57 $5.330,78 28,10% 2025-08-24 há 1 mês
-21,93%
$42.08M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$106.921,00 $125.932,00 17,78% 2025-10-06 há 11 dias
-15,10%
$767.82M
15
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1,00 $1,06 6,24% 2025-09-29 há 18 dias
-5,87%
$104.87M
16
Ethena USDe (USDE)
Ethena USDe
$1,00 $1,03 3,24% 2023-12-20 há 1 ano
-3,14%
$533.42M
17
Chainlink (LINK)
LINK
Chainlink
$16,77 $52,70 214,25% 2021-05-10 há 4 anos
-68,18%
$1.33B
18
Wrapped eETH (WEETH)
Wrapped eETH
$4.163,13 $5.296,78 27,23% 2025-08-24 há 1 mês
-21,40%
$33.16M
19
Stellar (XLM)
XLM
Stellar
$0,31 $0,88 181,07% 2018-01-03 há 7 anos
-64,42%
$339.88M
20
Hyperliquid (HYPE)
Hyperliquid
$35,38 $59,30 67,61% 2025-09-18 há 29 dias
-40,34%
$738.94M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$472,92 $3.785,82 700,52% 2017-12-20 há 7 anos
-87,51%
$511.02M
22
Sui (SUI)
SUI
Sui
$2,47 $5,35 116,60% 2025-01-04 há 9 meses
-53,83%
$2.01B
23
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$3.64B
24
WETH (WETH)
WETH
$3.857,95 $4.950,08 28,31% 2025-08-24 há 1 mês
-22,06%
$470.60M
25
LEO Token (LEO)
LEO
LEO Token
$9,51 $10,14 6,62% 2025-03-10 há 7 meses
-6,21%
$1.25M
26
Avalanche (AVAX)
Avalanche
$20,09 $144,96 621,55% 2021-11-21 há 3 anos
-86,14%
$914.36M
27
USDS (USDS)
USDS
$1,00 $1,06 5,71% 2024-10-29 há 11 meses
-5,41%
$5.35M
28
USDT0 (USDT0)
USDT0
$1,00 $1,05 5,20% 2025-01-23 há 8 meses
-4,94%
$614.52M
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$106.976,00 $125.954,00 17,74% 2025-10-06 há 11 dias
-15,07%
$714.37M
30
Hedera (HBAR)
Hedera
$0,16 $0,57 246,51% 2021-09-15 há 4 anos
-71,14%
$387.63M
31
Litecoin (LTC)
LTC
Litecoin
$90,66 $410,26 352,53% 2021-05-10 há 4 anos
-77,90%
$1.07B
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$40,84 $52,27 27,99% 2025-06-16 há 4 meses
-21,87%
$193.43M
33
Shiba Inu (SHIB)
Shiba Inu
$0,0000099 $0,000086 773,83% 2021-10-28 há 3 anos
-88,56%
$267.18M
34
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1,20 $1,29 7,50% 2025-01-29 há 8 meses
-6,98%
$79.03M
35
Monero (XMR)
XMR
Monero
$294,50 $542,33 84,15% 2018-01-09 há 7 anos
-45,70%
$166.49M
36
Mantle (MNT)
MNT
Mantle
$1,66 $2,86 72,29% 2025-10-09 há 8 dias
-41,96%
$334.76M
37
Toncoin (TON)
TON
Toncoin
$2,13 $8,25 287,32% 2024-06-15 há 1 ano
-74,18%
$216.51M
38
Cronos (CRO)
CRO
Cronos
$0,14 $0,97 578,32% 2021-11-24 há 3 anos
-85,26%
$53.46M
39
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,01% 2020-03-13 há 5 anos
-18,04%
$101.36M
40
Polkadot (DOT)
DOT
Polkadot
$2,93 $54,98 1.776,45% 2021-11-04 há 3 anos
-94,67%
$377.78M
41
Bittensor (TAO)
TAO
Bittensor
$406,89 $757,60 86,19% 2024-03-07 há 1 ano
-46,29%
$465.58M
42
Uniswap (UNI)
UNI
Uniswap
$6,16 $44,92 629,22% 2021-05-03 há 4 anos
-86,29%
$353.92M
43
Zcash (ZEC)
ZEC
Zcash
$218,97 $3.191,93 1.357,70% 2016-10-29 há 8 anos
-93,14%
$687.45M
44
World Liberty Financial (WLFI)
World Liberty Financial
$0,13 $0,33 153,18% 2025-09-01 há 1 mês
-60,50%
$201.53M
45
OKB (OKB)
OKB
OKB
$167,84 $255,50 52,23% 2025-08-22 há 1 mês
-34,31%
$160.50M
46
Bitget Token (BGB)
BGB
Bitget Token
$4,60 $8,45 83,70% 2024-12-27 há 9 meses
-45,56%
$207.50M
47
Ethena (ENA)
ENA
Ethena
$0,44 $1,52 242,98% 2024-04-11 há 1 ano
-70,84%
$666.68M
48
Aave (AAVE)
AAVE
Aave
$208,41 $661,69 217,49% 2021-05-18 há 4 anos
-68,50%
$554.50M
49
MemeCore (M)
M
MemeCore
$1,88 $2,96 57,45% 2025-09-18 há 29 dias
-36,49%
$17.35M
51
Pepe (PEPE)
Pepe
$0,0000067 $0,000028 316,49% 2024-12-09 há 10 meses
-75,99%
$639.75M
52
PayPal USD (PYUSD)
PayPal USD
$1,00 $1,02 2,10% 2023-10-23 há 1 ano
-2,06%
$208.85M
53
USD1 (USD1)
USD1
$1,00 $1,03 2,51% 2025-05-12 há 5 meses
-2,45%
$410.37M
54
NEAR Protocol (NEAR)
NEAR Protocol
$2,17 $20,44 841,94% 2022-01-16 há 3 anos
-89,38%
$254.45M
55
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$227,55 $339,52 49,21% 2025-01-19 há 8 meses
-32,98%
$32.22M
56
sUSDS (SUSDS)
sUSDS
$1,07 $1,11 3,54% 2025-10-10 há 7 dias
-3,42%
$7.45M
57
Currency One USD (C1USD)
Currency One USD
$1,00 $1,03 3,30% 2025-10-12 há 5 dias
-3,20%
$1.24M
58
ChainOpera AI (COAI)
ChainOpera AI
$11,99 $43,81 265,39% 2025-10-12 há 5 dias
-72,63%
$193.72M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
$15,53 $167,09 975,92% 2021-05-06 há 4 anos
-90,71%
$92.42M
60
Aster (ASTER)
Aster
$1,17 $2,41 105,98% 2025-09-24 há 23 dias
-51,45%
$1.39B
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3.859,53 $4.955,78 28,40% 2025-08-24 há 1 mês
-22,12%
$139.95M
62
Aptos (APT)
APT
Aptos
$3,20 $19,92 522,50% 2023-01-26 há 2 anos
-83,94%
$479.78M
63
Ondo (ONDO)
Ondo
$0,71 $2,14 199,98% 2024-12-16 há 10 meses
-66,66%
$221.27M
64
Falcon USD (USDF)
Falcon USD
$1,00 $1,08 7,99% 2025-05-08 há 5 meses
-7,40%
$3.28M
65
Tether Gold (XAUT)
Tether Gold
$4.243,91 $4.392,88 3,51% 2025-10-17 há 23 horas
-3,39%
$585.60M
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$5,35 $5,99 11,96% 2025-10-06 há 11 dias
-10,68%
$119.99M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0,19 $1,29 584,16% 2024-03-13 há 1 ano
-85,38%
$94.66M
68
Worldcoin (WLD)
WLD
Worldcoin
$0,88 $11,74 1.233,85% 2024-03-10 há 1 ano
-92,50%
$215.78M
69
HTX DAO (HTX)
HTX
HTX DAO
$0,0000020 $0,0000038 87,50% 2024-12-04 há 10 meses
-46,67%
$101.81M
70
Gate (GT)
GT
Gate
$15,69 $25,94 65,33% 2025-01-25 há 8 meses
-39,51%
$8.74M
71
USDtb (USDTB)
USDtb
$1,00 $1,06 5,75% 2025-09-20 há 27 dias
-5,44%
$5.87M
72
Story (IP)
IP
Story
$5,54 $14,78 166,79% 2025-09-21 há 26 dias
-62,52%
$96.76M
73
KuCoin (KCS)
KCS
KuCoin
$13,55 $28,83 112,77% 2021-12-01 há 3 anos
-53,00%
$12.41M
74
Rocket Pool ETH (RETH)
Rocket Pool ETH
$4.415,61 $5.618,08 27,23% 2025-08-24 há 1 mês
-21,40%
$3.39M
76
Arbitrum (ARB)
ARB
Arbitrum
$0,31 $2,39 675,92% 2024-01-12 há 1 ano
-87,11%
$280.28M
77
BFUSD (BFUSD)
BFUSD
$1,00 $1,01 0,70% 2025-10-10 há 7 dias
-0,70%
$12.97M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
$198,34 $297,96 50,23% 2025-01-19 há 8 meses
-33,43%
$11.84M
79
Pi Network (PI)
PI
Pi Network
$0,20 $2,99 1.369,87% 2025-02-26 há 7 meses
-93,20%
$38.80M
80
Internet Computer (ICP)
ICP
Internet Computer
$3,06 $700,65 22.797,06% 2021-05-10 há 4 anos
-99,56%
$108.60M
81
Algorand (ALGO)
Algorand
$0,18 $3,56 1.887,73% 2019-06-20 há 6 anos
-94,97%
$117.75M
83
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$3,19 $44,45 1.293,42% 2022-01-17 há 3 anos
-92,82%
$103.66M
84
VeChain (VET)
VET
VeChain
$0,017 $0,28 1.521,51% 2021-04-19 há 4 anos
-93,83%
$51.92M
86
Wrapped BNB (WBNB)
Wrapped BNB
$1.088,40 $1.372,03 26,06% 2025-10-13 há 4 dias
-20,67%
$1.36B
87
Kaspa (KAS)
KAS
Kaspa
$0,052 $0,21 300,17% 2024-08-01 há 1 ano
-75,01%
$107.72M
89
Sky (SKY)
SKY
Sky
$0,059 $0,10 70,35% 2024-12-04 há 10 meses
-41,30%
$24.13M
90
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$35,27 $59,44 68,53% 2025-09-18 há 29 dias
-40,66%
$112.13M
91
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4.243,66 $4.448,72 4,83% 2025-10-16 há 1 dia
-4,61%
$911.27M
92
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,021 $0,068 219,64% 2024-12-17 há 10 meses
-68,71%
$288.25M
93
Render (RENDER)
Render
$2,48 $13,53 445,56% 2024-03-17 há 1 ano
-81,67%
$96.82M
94
Flare (FLR)
FLR
Flare
$0,017 $0,15 790,91% 2023-01-10 há 2 anos
-88,78%
$15.64M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$107.016,00 $125.812,00 17,56% 2025-10-06 há 11 dias
-14,94%
$14.08M
96
Pump.fun (PUMP)
Pump.fun
$0,0036 $0,0088 147,75% 2025-09-14 há 1 mês
-59,64%
$289.51M
98
Syrup USDC (SYRUPUSDC)
Syrup USDC
$1,13 $1,14 0,88% 2025-08-17 há 2 meses
-0,88%
$14.48M
99
Quant (QNT)
QNT
Quant
$83,79 $427,42 410,11% 2021-09-11 há 4 anos
-80,40%
$28.27M
100
Sei (SEI)
SEI
Sei
$0,19 $1,14 493,15% 2024-03-16 há 1 ano
-83,14%
$192.16M
101
NEXO (NEXO)
NEXO
$1,17 $4,07 247,86% 2021-05-12 há 4 anos
-71,25%
$20.65M
102
Official Trump (TRUMP)
Official Trump
$5,81 $73,43 1.163,86% 2025-01-19 há 8 meses
-92,09%
$425.32M
103
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1,00 $1,03 3,11% 2024-03-05 há 1 ano
-3,02%
$376.63M
104
Bonk (BONK)
Bonk
$0,000014 $0,000058 309,35% 2024-11-20 há 10 meses
-75,57%
$305.77M
105
Jupiter (JUP)
JUP
Jupiter
$0,34 $2,00 488,83% 2024-01-31 há 1 ano
-83,02%
$48.19M
107
Filecoin (FIL)
FIL
Filecoin
$1,50 $236,84 15.689,33% 2021-04-01 há 4 anos
-99,37%
$136.49M
Ultima atualização há 2 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko