Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$96.224,00	$108.786,00	13,05%	2025-01-20 há 1 mês	-11,55%	$47.46B
2	ETH Ganhe Ethereum	$2.673,48	$4.878,26	82,47%	2021-11-10 há 3 anos	-45,20%	$34.41B
3	XRP Ripple	$2,57	$3,40	32,30%	2018-01-07 há 7 anos	-24,41%	$5.23B
4	USDT Tether	$1,00	$1,32	32,01%	2018-07-24 há 6 anos	-24,25%	$63.35B
5	BNB BNB	$649,28	$788,84	21,49%	2024-12-04 há 2 meses	-17,69%	$1.06B
6	SOL Solana	$170,76	$293,31	71,77%	2025-01-19 há 1 mês	-41,78%	$5.39B
7	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 5 anos	-14,53%	$11.32B
8	DOGE Dogecoin	$0,24	$0,73	203,13%	2021-05-08 há 3 anos	-67,01%	$2.11B
9	ADA Cardano	$0,77	$3,09	303,75%	2021-09-02 há 3 anos	-75,23%	$982.54M
10	STETH Lido Staked Ether	$2.668,97	$4.829,57	80,95%	2021-11-10 há 3 anos	-44,74%	$554.99M
11	TRX TRON	$0,24	$0,43	81,24%	2024-12-04 há 2 meses	-44,82%	$817.98M
12	WBTC Wrapped Bitcoin	$96.183,00	$108.368,00	12,67%	2025-01-20 há 1 mês	-11,24%	$466.42M
13	LINK Chainlink	$17,42	$52,70	202,53%	2021-05-10 há 3 anos	-66,94%	$826.02M
14	WSTETH Wrapped stETH	$3.194,39	$7.256,02	127,15%	2022-05-13 há 2 anos	-55,98%	$125.45M
15	AVAX Avalanche	$24,99	$144,96	480,07%	2021-11-21 há 3 anos	-82,76%	$656.90M
16	SUI Sui	$3,33	$5,35	60,66%	2025-01-04 há 1 mês	-37,76%	$1.42B
17	XLM Stellar	$0,33	$0,88	168,00%	2018-01-03 há 7 anos	-62,69%	$240.17M
18	LTC Litecoin	$128,09	$410,26	220,29%	2021-05-10 há 3 anos	-68,78%	$1.81B
19	HBAR Hedera	$0,22	$0,57	163,92%	2021-09-15 há 3 anos	-62,11%	$410.82M
20	LEO LEO Token	$9,73	$9,95	2,26%	2025-02-09 há 13 dias	-2,21%	$3.10M
21	SHIB Shiba Inu	$0,000015	$0,000086	468,71%	2021-10-28 há 3 anos	-82,42%	$231.34M
22	TON Toncoin	$3,57	$8,25	131,09%	2024-06-15 há 8 meses	-56,73%	$205.70M
23	HYPE Hyperliquid	$24,91	$34,96	40,35%	2024-12-22 há 2 meses	-28,75%	$261.29M
24	USDS USDS	$1,00	$1,06	5,91%	2024-10-29 há 3 meses	-5,58%	$55.34M
25	DOT Polkadot	$5,12	$54,98	973,83%	2021-11-04 há 3 anos	-90,69%	$354.57M
26	WETH WETH	$2.671,68	$4.799,89	79,66%	2021-11-09 há 3 anos	-44,34%	$285.64M
27	OM MANTRA	$7,50	$8,14	8,53%	2025-02-20 há 2 dias	-7,86%	$262.07M
28	BCH Bitcoin Cash	$316,36	$3.785,82	1.096,68%	2017-12-20 há 7 anos	-91,64%	$197.15M
29	BGB Bitget Token	$5,03	$8,45	67,99%	2024-12-27 há 1 mês	-40,47%	$451.87M
30	USDE Ethena USDe	$1,00	$1,03	3,40%	2023-12-20 há 1 ano	-3,29%	$422.02M
31	WEETH Wrapped eETH	$2.834,54	$4.311,81	52,12%	2024-12-06 há 2 meses	-34,26%	$35.55M
32	UNI Uniswap	$8,70	$44,92	416,32%	2021-05-03 há 3 anos	-80,63%	$377.82M
33	XMR Monero	$232,31	$542,33	133,45%	2018-01-09 há 7 anos	-57,16%	$62.74M
34	NEAR NEAR Protocol	$3,38	$20,44	504,73%	2022-01-16 há 3 anos	-83,46%	$289.26M
35	WBT WhiteBIT Coin	$27,52	$29,08	5,67%	2025-01-23 há 30 dias	-5,36%	$38.34M
36	PEPE Pepe	$0,0000092	$0,000028	206,00%	2024-12-09 há 2 meses	-67,32%	$848.44M
37	TAO Bittensor	$433,76	$757,60	74,66%	2024-03-07 há 11 meses	-42,75%	$290.02M
38	AAVE Aave	$240,03	$661,69	175,67%	2021-05-18 há 3 anos	-63,72%	$504.40M
39	ONDO Ondo	$1,13	$2,14	89,38%	2024-12-16 há 2 meses	-47,20%	$513.70M
40	APT Aptos	$5,95	$19,92	234,79%	2023-01-26 há 2 anos	-70,13%	$329.34M
41	ICP Internet Computer	$7,08	$700,65	9.796,19%	2021-05-10 há 3 anos	-98,99%	$104.21M
42	DAI Dai	$1,00	$1,22	22,02%	2020-03-13 há 4 anos	-18,05%	$287.35M
43	TRUMP Official Trump	$16,07	$73,43	356,94%	2025-01-19 há 1 mês	-78,12%	$939.32M
44	ETC Ethereum Classic	$20,10	$167,09	731,29%	2021-05-06 há 3 anos	-87,97%	$141.07M
45	MNT Mantle	$0,89	$1,54	73,37%	2024-04-08 há 10 meses	-42,32%	$184.14M
46	TKX Tokenize Xchange	$36,97	$50,43	36,41%	2025-01-03 há 1 mês	-26,69%	$20.98M
47	OKB OKB	$49,13	$73,80	50,21%	2024-03-14 há 11 meses	-33,43%	$10.09M
48	GT Gate	$23,26	$25,94	11,52%	2025-01-25 há 28 dias	-10,33%	$14.49M
49	SUSDS sUSDS	$1,04	$1,09	4,82%	2025-02-03 há 19 dias	-4,60%	$9.10M
50	S Sonic (prev. FTM)	$0,86	$1,03	19,29%	2025-01-04 há 1 mês	-16,17%	$776.70M
51	CBBTC Coinbase Wrapped BTC	$96.210,00	$108.953,00	13,24%	2025-01-20 há 1 mês	-11,70%	$430.03M
52	KAS Kaspa	$0,100	$0,21	108,12%	2024-08-01 há 6 meses	-51,95%	$86.95M
53	VET VeChain	$0,031	$0,28	799,17%	2021-04-19 há 3 anos	-88,88%	$60.81M
54	POL POL (ex-MATIC)	$0,29	$1,29	339,56%	2024-03-13 há 11 meses	-77,25%	$149.67M
55	CRO Cronos	$0,083	$0,97	1.061,63%	2021-11-24 há 3 anos	-91,39%	$14.10M
56	ALGO Algorand	$0,27	$3,56	1.243,17%	2019-06-20 há 5 anos	-92,55%	$136.65M
57	RENDER Render	$4,20	$13,53	222,14%	2024-03-17 há 11 meses	-68,96%	$267.18M
58	FIL Filecoin	$3,31	$236,84	7.055,29%	2021-04-01 há 3 anos	-98,60%	$214.68M
59	ATOM Cosmos Hub	$4,82	$44,45	822,20%	2022-01-17 há 3 anos	-89,16%	$163.95M
60	ARB Arbitrum	$0,47	$2,39	408,66%	2024-01-12 há 1 ano	-80,34%	$284.72M
61	JUP Jupiter	$0,78	$2,00	155,60%	2024-01-31 há 1 ano	-60,88%	$343.61M
62	FDUSD First Digital USD	$1,00	$1,15	15,39%	2025-02-03 há 19 dias	-13,34%	$9.20B
63	FET Artificial Superintelligence Alliance	$0,76	$3,45	356,85%	2024-03-28 há 10 meses	-78,11%	$184.90M
64	LBTC Lombard Staked BTC	$96.242,00	$114.576,00	19,05%	2025-02-04 há 18 dias	-16,00%	$7.44M
65	TIA Celestia	$3,53	$20,85	490,65%	2024-02-10 há 1 ano	-83,07%	$165.77M
66	OP Optimism	$1,08	$4,84	349,81%	2024-03-06 há 11 meses	-77,77%	$242.18M
67	FTN Fasttoken	$3,95	$4,00	1,27%	2025-02-12 há 10 dias	-1,25%	$50.57M
68	WETH Binance-Peg WETH	$2.673,24	$4.098,26	53,31%	2024-12-06 há 2 meses	-34,77%	$97.40M
69	RSETH Kelp DAO Restaked ETH	$2.773,36	$4.216,20	52,02%	2024-12-06 há 2 meses	-34,22%	$32.23M
70	INJ Injective	$15,12	$52,62	248,02%	2024-03-14 há 11 meses	-71,27%	$160.16M
72	SOLVBTC Solv Protocol SolvBTC	$96.103,00	$108.929,00	13,35%	2025-01-20 há 1 mês	-11,77%	$3.33M
73	ENA Ethena	$0,45	$1,52	234,28%	2024-04-11 há 10 meses	-70,09%	$579.50M
74	LDO Lido DAO	$1,59	$7,30	359,12%	2021-08-20 há 3 anos	-78,22%	$296.27M
75	QNT Quant	$96,38	$427,42	343,47%	2021-09-11 há 3 anos	-77,45%	$33.63M
76	STX Stacks	$0,91	$3,86	324,15%	2024-04-01 há 10 meses	-76,42%	$47.20M
77	XDC XDC Network	$0,086	$0,19	124,67%	2021-08-21 há 3 anos	-55,49%	$36.12M
78	RETH Rocket Pool ETH	$3.016,28	$4.814,31	59,61%	2021-12-01 há 3 anos	-37,35%	$28.38M
79	THETA Theta Network	$1,33	$15,72	1.081,95%	2021-04-16 há 3 anos	-91,54%	$28.56M
80	NEXO NEXO	$1,33	$4,07	206,02%	2021-05-12 há 3 anos	-67,32%	$12.73M
81	BNSOL Binance Staked SOL	$176,94	$297,96	68,40%	2025-01-19 há 1 mês	-40,62%	$11.69M
82	SEI Sei	$0,28	$1,14	309,07%	2024-03-16 há 11 meses	-75,55%	$250.29M
83	GRT The Graph	$0,13	$2,84	2.010,11%	2021-02-12 há 4 anos	-95,26%	$63.65M
84	WLD Worldcoin	$1,20	$11,74	878,33%	2024-03-10 há 11 meses	-89,78%	$380.55M
85	RAY Raydium	$4,31	$16,83	290,49%	2021-09-12 há 3 anos	-74,39%	$164.34M
86	IMX Immutable	$0,70	$9,52	1.254,31%	2021-11-26 há 3 anos	-92,62%	$52.26M
87	MKR Maker	$1.456,93	$6.292,31	331,89%	2021-05-03 há 3 anos	-76,85%	$275.70M
88	METH Mantle Staked Ether	$2.812,57	$4.729,53	68,16%	2024-03-27 há 10 meses	-40,53%	$140.15M
89	BONK Bonk	$0,000015	$0,000058	277,51%	2024-11-20 há 3 meses	-73,51%	$111.68M
90	IP Story	$4,74	$7,00	47,68%	2025-02-20 há 2 dias	-32,29%	$646.13M
91	FLR Flare	$0,020	$0,15	658,78%	2023-01-10 há 2 anos	-86,82%	$14.47M
92	MOVE Movement	$0,48	$1,45	202,92%	2024-12-10 há 2 meses	-66,99%	$157.95M
93	USD0 Usual USD	$1,00	$1,33	33,29%	2024-07-12 há 7 meses	-24,98%	$11.91M
94	DEXE DeXe	$17,99	$32,38	79,99%	2021-03-08 há 3 anos	-44,44%	$10.27M
95	JASMY JasmyCoin	$0,021	$4,79	22.992,38%	2021-02-16 há 4 anos	-99,57%	$56.07M
96	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$95.505,00	$117.077,00	22,59%	2025-01-20 há 1 mês	-18,43%	$1.88M
97	TEL Telcoin	$0,011	$0,064	505,90%	2021-05-11 há 3 anos	-83,50%	$10.98M
98	GALA GALA	$0,022	$0,82	3.577,11%	2021-11-26 há 3 anos	-97,28%	$135.67M
99	EOS EOS	$0,62	$22,71	3.552,46%	2018-04-29 há 6 anos	-97,26%	$103.69M
100	XTZ Tezos	$0,88	$9,12	935,76%	2021-10-04 há 3 anos	-90,35%	$30.48M
101	FLOKI FLOKI	$0,000093	$0,00034	270,83%	2024-06-05 há 8 meses	-73,03%	$185.04M

Ultima atualização há 9 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko