Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $84.604,00 $108.786,00 28,58% 2025-01-20 há 2 meses
-22,23%
$10.93B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.593,65 $4.878,26 206,11% 2021-11-10 há 3 anos
-67,33%
$5.87B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,02% 2018-07-24 há 6 anos
-24,25%
$16.56B
4
Ripple (XRP)
XRP
Ripple
 $2,08 $3,40 63,46% 2018-01-07 há 7 anos
-38,82%
$1.59B
5
BNB (BNB)
BNB
BNB
 $594,00 $788,84 32,80% 2024-12-04 há 4 meses
-24,70%
$600.07M
6
Solana (SOL)
SOL
Solana
 $134,20 $293,31 118,56% 2025-01-19 há 2 meses
-54,25%
$2.75B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 5 anos
-14,53%
$5.05B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 362,61% 2021-05-08 há 3 anos
-78,38%
$472.16M
9
TRON (TRX)
TRX
TRON
 $0,24 $0,43 78,73% 2024-12-04 há 4 meses
-44,05%
$501.86M
10
Cardano (ADA)
ADA
Cardano
 $0,63 $3,09 392,65% 2021-09-02 há 3 anos
-79,70%
$342.95M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1.591,61 $4.829,57 203,44% 2021-11-10 há 3 anos
-67,04%
$11.02M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $84.562,00 $108.368,00 28,15% 2025-01-20 há 2 meses
-21,97%
$102.01M
13
LEO Token (LEO)
LEO
LEO Token
 $9,23 $10,14 9,86% 2025-03-10 há 1 mês
-8,97%
$2.57M
14
Chainlink (LINK)
LINK
Chainlink
 $12,63 $52,70 317,26% 2021-05-10 há 3 anos
-76,03%
$197.86M
15
Avalanche (AVAX)
Avalanche
 $19,14 $144,96 657,37% 2021-11-21 há 3 anos
-86,80%
$134.68M
16
Toncoin (TON)
TON
Toncoin
 $3,01 $8,25 174,09% 2024-06-15 há 10 meses
-63,52%
$106.83M
17
Stellar (XLM)
XLM
Stellar
 $0,24 $0,88 261,73% 2018-01-03 há 7 anos
-72,35%
$90.89M
18
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 601,63% 2021-10-28 há 3 anos
-85,75%
$108.00M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,71% 2024-10-29 há 5 meses
-5,40%
$8.77M
20
Hedera (HBAR)
Hedera
 $0,17 $0,57 244,29% 2021-09-15 há 3 anos
-70,95%
$104.95M
21
Sui (SUI)
SUI
Sui
 $2,15 $5,35 148,84% 2025-01-04 há 3 meses
-59,81%
$429.11M
22
Wrapped stETH (WSTETH)
Wrapped stETH
 $1.910,38 $7.256,02 279,82% 2022-05-13 há 2 anos
-73,67%
$18.00M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $342,11 $3.785,82 1.006,61% 2017-12-20 há 7 anos
-90,96%
$137.79M
24
Litecoin (LTC)
LTC
Litecoin
 $76,81 $410,26 434,12% 2021-05-10 há 3 anos
-81,28%
$224.12M
25
Hyperliquid (HYPE)
Hyperliquid
 $16,93 $34,96 106,50% 2024-12-22 há 3 meses
-51,57%
$139.40M
26
Polkadot (DOT)
DOT
Polkadot
 $3,70 $54,98 1.385,95% 2021-11-04 há 3 anos
-93,27%
$92.09M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 4,69% 2024-08-05 há 8 meses
-4,48%
$146.83M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4,40 $8,45 92,05% 2024-12-27 há 3 meses
-47,93%
$54.91M
29
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,29% 2023-12-20 há 1 ano
-3,18%
$41.90M
30
WETH (WETH)
WETH
 $1.592,85 $4.799,89 201,34% 2021-11-09 há 3 anos
-66,81%
$118.63M
31
Pi Network (PI)
PI
Pi Network
 $0,62 $2,99 382,54% 2025-02-26 há 1 mês
-79,28%
$94.12M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $27,87 $31,28 12,24% 2025-03-02 há 1 mês
-10,90%
$8.26M
33
Monero (XMR)
XMR
Monero
 $217,01 $542,33 149,91% 2018-01-09 há 7 anos
-59,99%
$55.04M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1.695,83 $4.311,81 154,26% 2024-12-06 há 4 meses
-60,67%
$4.89M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $84.602,00 $108.953,00 28,78% 2025-01-20 há 2 meses
-22,35%
$103.80M
36
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$102.99M
37
Uniswap (UNI)
UNI
Uniswap
 $5,21 $44,92 762,19% 2021-05-03 há 3 anos
-88,40%
$73.54M
38
Pepe (PEPE)
Pepe
 $0,0000073 $0,000028 285,56% 2024-12-09 há 4 meses
-74,06%
$426.47M
39
OKB (OKB)
OKB
OKB
 $50,63 $73,80 45,76% 2024-03-14 há 1 ano
-31,40%
$12.39M
40
Aptos (APT)
APT
Aptos
 $4,75 $19,92 319,37% 2023-01-26 há 2 anos
-76,15%
$96.80M
41
Gate (GT)
GT
Gate
 $22,34 $25,94 16,11% 2025-01-25 há 2 meses
-13,88%
$5.40M
42
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $33,55 $50,43 50,31% 2025-01-03 há 3 meses
-33,47%
$21.63M
43
Ondo (ONDO)
Ondo
 $0,83 $2,14 156,73% 2024-12-16 há 4 meses
-61,05%
$70.61M
44
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,82% 2025-02-03 há 2 meses
-3,68%
$2.68M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2,06 $20,44 892,23% 2022-01-16 há 3 anos
-89,92%
$133.49M
47
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15,49 $167,09 978,70% 2021-05-06 há 3 anos
-90,73%
$41.07M
48
Internet Computer (ICP)
ICP
Internet Computer
 $4,80 $700,65 14.496,88% 2021-05-10 há 3 anos
-99,31%
$42.74M
49
Cronos (CRO)
CRO
Cronos
 $0,084 $0,97 1.047,07% 2021-11-24 há 3 anos
-91,28%
$14.51M
50
Bittensor (TAO)
TAO
Bittensor
 $267,90 $757,60 182,79% 2024-03-07 há 1 ano
-64,64%
$118.58M
51
Mantle (MNT)
MNT
Mantle
 $0,66 $1,54 133,94% 2024-04-08 há 1 ano
-57,25%
$205.95M
52
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,17 $1,29 10,26% 2025-01-29 há 2 meses
-9,30%
$8.20M
53
Aave (AAVE)
AAVE
Aave
 $138,82 $661,69 376,65% 2021-05-18 há 3 anos
-79,02%
$136.11M
54
Render (RENDER)
Render
 $3,96 $13,53 241,67% 2024-03-17 há 1 ano
-70,73%
$167.38M
55
VeChain (VET)
VET
VeChain
 $0,023 $0,28 1.103,94% 2021-04-19 há 3 anos
-91,69%
$60.47M
56
Kaspa (KAS)
KAS
Kaspa
 $0,076 $0,21 171,80% 2024-08-01 há 8 meses
-63,21%
$50.30M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,21 $44,45 955,82% 2022-01-17 há 3 anos
-90,53%
$83.59M
58
Fasttoken (FTN)
FTN
Fasttoken
 $4,23 $4,24 0,24% 2025-04-17 há 1 dia
-0,24%
$52.25M
59
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $84.363,00 $114.576,00 35,81% 2025-02-04 há 2 meses
-26,37%
$8.94M
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,19 $1,29 581,10% 2024-03-13 há 1 ano
-85,32%
$44.00M
61
Algorand (ALGO)
Algorand
 $0,19 $3,56 1.772,28% 2019-06-20 há 5 anos
-94,66%
$53.28M
62
Filecoin (FIL)
FIL
Filecoin
 $2,48 $236,84 9.450,00% 2021-04-01 há 4 anos
-98,95%
$72.68M
63
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,14% 2025-02-03 há 2 meses
-13,15%
$1.34B
64
Ethena (ENA)
ENA
Ethena
 $0,28 $1,52 438,01% 2024-04-11 há 1 ano
-81,41%
$73.94M
65
Official Trump (TRUMP)
Official Trump
 $7,69 $73,43 854,88% 2025-01-19 há 2 meses
-89,53%
$299.08M
66
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,47 $1,03 120,80% 2025-01-04 há 3 meses
-54,71%
$63.32M
67
Celestia (TIA)
TIA
Celestia
 $2,39 $20,85 772,38% 2024-02-10 há 1 ano
-88,54%
$44.49M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $3,84 $5,03 30,99% 2025-01-19 há 2 meses
-23,66%
$36.88M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0,29 $2,39 716,71% 2024-01-12 há 1 ano
-87,76%
$86.14M
70
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,51 $3,45 575,65% 2024-03-28 há 1 ano
-85,20%
$83.51M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $84.625,00 $108.929,00 28,72% 2025-01-20 há 2 meses
-22,31%
$6.71M
73
Maker (MKR)
MKR
Maker
 $1.360,58 $6.292,31 362,47% 2021-05-03 há 3 anos
-78,38%
$59.30M
74
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $140,41 $297,96 112,21% 2025-01-19 há 2 meses
-52,88%
$2.98M
75
XDC Network (XDC)
XDC
XDC Network
 $0,071 $0,19 172,04% 2021-08-21 há 3 anos
-63,24%
$25.58M
76
Optimism (OP)
OP
Optimism
 $0,66 $4,84 628,10% 2024-03-06 há 1 ano
-86,27%
$58.33M
77
Jupiter (JUP)
JUP
Jupiter
 $0,38 $2,00 430,00% 2024-01-31 há 1 ano
-81,13%
$36.82M
78
Story (IP)
IP
Story
 $3,94 $7,31 85,53% 2025-02-26 há 1 mês
-46,10%
$36.06M
79
Flare (FLR)
FLR
Flare
 $0,016 $0,15 832,14% 2023-01-10 há 2 anos
-89,27%
$23.84M
80
NEXO (NEXO)
NEXO
 $1,02 $4,07 300,99% 2021-05-12 há 3 anos
-75,06%
$10.40M
81
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1.598,81 $4.098,26 156,33% 2024-12-06 há 4 meses
-60,99%
$14.89M
82
EOS (EOS)
EOS
EOS
 $0,63 $22,71 3.491,12% 2018-04-29 há 6 anos
-97,22%
$130.05M
84
Quant (QNT)
QNT
Quant
 $64,23 $427,42 565,45% 2021-09-11 há 3 anos
-84,97%
$18.40M
85
Bonk (BONK)
Bonk
 $0,000012 $0,000058 385,42% 2024-11-20 há 4 meses
-79,40%
$62.57M
86
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,21% 2025-01-23 há 2 meses
-4,95%
$55.49M
87
Stacks (STX)
STX
Stacks
 $0,60 $3,86 548,40% 2024-04-01 há 1 ano
-84,58%
$28.43M
88
Worldcoin (WLD)
WLD
Worldcoin
 $0,71 $11,74 1.556,06% 2024-03-10 há 1 ano
-93,96%
$75.11M
89
Sei (SEI)
SEI
Sei
 $0,17 $1,14 560,10% 2024-03-16 há 1 ano
-84,85%
$42.24M
90
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,11% 2023-10-23 há 1 ano
-2,07%
$24.40M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 2,89% 2024-03-05 há 1 ano
-2,81%
$18.49M
92
Tether Gold (XAUT)
Tether Gold
 $3.349,45 $3.370,82 0,64% 2025-04-17 há 1 dia
-0,63%
$21.18M
93
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,72% 2024-04-14 há 1 ano
-2,65%
$8.23M
94
Immutable (IMX)
IMX
Immutable
 $0,44 $9,52 2.048,64% 2021-11-26 há 3 anos
-95,35%
$33.81M
95
Curve DAO (CRV)
CRV
Curve DAO
 $0,60 $15,37 2.458,66% 2020-08-14 há 4 anos
-96,09%
$131.91M
96
DeXe (DEXE)
DeXe
 $13,74 $32,38 135,66% 2021-03-08 há 4 anos
-57,57%
$11.53M
97
Fartcoin (FARTCOIN)
Fartcoin
 $0,78 $2,48 217,50% 2025-01-19 há 2 meses
-68,50%
$300.82M
98
Injective (INJ)
INJ
Injective
 $7,95 $52,62 561,89% 2024-03-14 há 1 ano
-84,89%
$53.71M
99
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.356,65 $3.381,40 0,74% 2025-04-17 há 1 dia
-0,73%
$50.71M
100
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $1.795,39 $4.814,31 168,15% 2021-12-01 há 3 anos
-62,71%
$1.74M
101
Wrapped BNB (WBNB)
Wrapped BNB
 $595,04 $789,32 32,65% 2024-12-04 há 4 meses
-24,61%
$177.67M
102
Solv Protocol xSolvBTC (XSOLVBTC)
Solv Protocol xSolvBTC
 $84.343,00 $117.077,00 38,81% 2025-01-20 há 2 meses
-27,96%
$2.71M
103
The Graph (GRT)
GRT
The Graph
 $0,078 $2,84 3.525,69% 2021-02-12 há 4 anos
-97,24%
$30.64M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko