Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$64.467,00	$73.738,00	14,38%	2024-03-14 há 1 mês	-12,57%	$25.28B
2	ETH Ganhe Ethereum	$3.147,75	$4.878,26	54,98%	2021-11-10 há 2 anos	-35,47%	$13.14B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 5 anos	-24,24%	$46.10B
4	BNB BNB	$609,54	$686,31	12,59%	2021-05-10 há 2 anos	-11,19%	$1.31B
5	SOL Solana	$144,33	$259,96	80,12%	2021-11-06 há 2 anos	-44,48%	$3.77B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 4 anos	-14,53%	$7.97B
7	STETH Lido Staked Ether	$3.145,00	$4.829,57	53,56%	2021-11-10 há 2 anos	-34,88%	$86.78M
8	XRP Ripple	$0,53	$3,40	546,08%	2018-01-07 há 6 anos	-84,52%	$1.24B
9	DOGE Dogecoin	$0,15	$0,73	383,76%	2021-05-08 há 2 anos	-79,33%	$1.08B
10	TON Toncoin	$5,43	$7,63	40,52%	2024-04-11 há 15 dias	-28,83%	$259.76M
11	ADA Cardano	$0,47	$3,09	560,60%	2021-09-02 há 2 anos	-84,86%	$369.56M
12	SHIB Shiba Inu	$0,000026	$0,000086	233,57%	2021-10-28 há 2 anos	-70,02%	$791.94M
13	AVAX Avalanche	$35,48	$144,96	308,57%	2021-11-21 há 2 anos	-75,52%	$430.98M
14	TRX TRON	$0,12	$0,23	97,44%	2018-01-05 há 6 anos	-49,35%	$433.48M
15	WBTC Wrapped Bitcoin	$64.441,00	$73.505,00	14,07%	2024-03-14 há 1 mês	-12,33%	$230.65M
16	BCH Bitcoin Cash	$481,33	$3.785,82	686,53%	2017-12-20 há 6 anos	-87,29%	$307.74M
17	DOT Polkadot	$6,86	$54,98	701,46%	2021-11-04 há 2 anos	-87,52%	$193.23M
18	LINK Chainlink	$14,74	$52,70	257,53%	2021-05-10 há 2 anos	-72,03%	$388.84M
19	NEAR NEAR Protocol	$7,20	$20,44	183,89%	2022-01-16 há 2 anos	-64,77%	$802.02M
20	MATIC Polygon	$0,72	$2,92	307,48%	2021-12-27 há 2 anos	-75,46%	$332.03M
21	LTC Litecoin	$85,64	$410,26	379,05%	2021-05-10 há 2 anos	-79,13%	$499.94M
22	ICP Internet Computer	$13,40	$700,65	5.128,73%	2021-05-10 há 2 anos	-98,09%	$157.43M
23	UNI Uniswap	$7,72	$44,92	481,87%	2021-05-03 há 2 anos	-82,81%	$160.12M
24	LEO LEO Token	$5,76	$8,14	41,32%	2022-02-08 há 2 anos	-29,24%	$1.77M
25	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 4 anos	-18,03%	$563.24M
26	FDUSD First Digital USD	$1,00	$1,04	3,89%	2023-10-23 há 6 meses	-3,75%	$9.29B
27	HBAR Hedera	$0,12	$0,57	394,63%	2021-09-15 há 2 anos	-79,78%	$416.81M
28	ETC Ethereum Classic	$27,10	$167,09	516,57%	2021-05-06 há 2 anos	-83,78%	$170.06M
29	STX Stacks	$2,65	$3,86	45,66%	2024-04-01 há 25 dias	-31,35%	$70.02M
30	APT Aptos	$8,92	$19,92	123,32%	2023-01-26 há 1 ano	-55,22%	$131.02M
31	MNT Mantle	$1,11	$1,54	38,74%	2024-04-08 há 18 dias	-27,92%	$66.43M
32	CRO Cronos	$0,13	$0,97	656,01%	2021-11-24 há 2 anos	-86,77%	$14.24M
33	XLM Stellar	$0,11	$0,88	673,11%	2018-01-03 há 6 anos	-87,07%	$65.90M
34	RNDR Render	$8,47	$13,53	59,74%	2024-03-17 há 1 mês	-37,40%	$152.91M
35	FIL Filecoin	$5,98	$236,84	3.860,54%	2021-04-01 há 3 anos	-97,48%	$176.30M
36	PEPE Pepe	$0,0000077	$0,000011	38,00%	2024-03-14 há 1 mês	-27,54%	$1.22B
37	ATOM Cosmos Hub	$8,26	$44,45	438,14%	2022-01-17 há 2 anos	-81,42%	$134.03M
38	OKB OKB	$52,47	$73,80	40,65%	2024-03-14 há 1 mês	-28,90%	$6.85M
39	EZETH Renzo Restaked ETH	$3.083,36	$4.106,74	33,19%	2024-03-12 há 1 mês	-24,92%	$157.13M
40	WIF dogwifhat	$3,04	$4,83	58,88%	2024-03-31 há 26 dias	-37,06%	$794.79M
41	IMX Immutable	$2,05	$9,52	364,39%	2021-11-26 há 2 anos	-78,47%	$72.46M
42	TAO Bittensor	$447,64	$757,60	69,24%	2024-03-07 há 1 mês	-40,91%	$24.39M
43	XT XT.com	$2,97	$366,24	12.231,31%	2021-03-26 há 3 anos	-99,19%	$1.62M
44	ARB Arbitrum	$1,08	$2,39	120,48%	2024-01-12 há 3 meses	-54,64%	$215.86M
45	VET VeChain	$0,039	$0,28	613,83%	2021-04-19 há 3 anos	-85,99%	$66.37M
46	KAS Kaspa	$0,12	$0,19	57,69%	2024-02-20 há 2 meses	-36,59%	$28.66M
47	MKR Maker	$2.874,73	$6.292,31	118,88%	2021-05-03 há 2 anos	-54,31%	$96.29M
48	WEETH Wrapped eETH	$3.253,21	$4.196,87	29,01%	2024-03-13 há 1 mês	-22,48%	$116.65M
49	OP Optimism	$2,40	$4,84	101,67%	2024-03-06 há 1 mês	-50,41%	$207.58M
50	GRT The Graph	$0,26	$2,84	981,53%	2021-02-12 há 3 anos	-90,75%	$80.52M
51	THETA Theta Network	$2,42	$15,72	549,59%	2021-04-16 há 3 anos	-84,61%	$69.18M
52	USDE Ethena USDe	$1,00	$1,03	3,21%	2023-12-20 há 4 meses	-3,11%	$68.48M
53	INJ Injective	$26,25	$52,62	100,46%	2024-03-14 há 1 mês	-50,11%	$83.98M
54	FET Fetch.ai	$2,24	$3,45	54,02%	2024-03-28 há 29 dias	-35,07%	$234.60M
55	AR Arweave	$33,68	$89,24	164,96%	2021-11-05 há 2 anos	-62,26%	$146.74M
56	XMR Monero	$119,79	$542,33	352,73%	2018-01-09 há 6 anos	-77,91%	$41.16M
57	FTM Fantom	$0,75	$3,46	364,16%	2021-10-28 há 2 anos	-78,46%	$310.21M
58	CORE Core	$2,32	$6,14	164,66%	2023-02-08 há 1 ano	-62,21%	$107.98M
59	TIA Celestia	$10,54	$20,85	97,82%	2024-02-10 há 2 meses	-49,45%	$85.45M
60	FLOKI FLOKI	$0,00019	$0,00034	76,40%	2021-11-04 há 2 anos	-43,31%	$269.50M
61	RUNE THORChain	$5,46	$20,87	282,23%	2021-05-19 há 2 anos	-73,84%	$300.02M
62	RETH Rocket Pool ETH	$3.476,22	$4.814,31	38,49%	2021-12-01 há 2 anos	-27,79%	$43.55M
63	BONK Bonk	$0,000027	$0,000045	70,75%	2024-03-04 há 1 mês	-41,43%	$592.89M
64	LDO Lido DAO	$1,99	$7,30	266,83%	2021-08-20 há 2 anos	-72,74%	$47.66M
65	ALGO Algorand	$0,21	$3,56	1.628,11%	2019-06-20 há 4 anos	-94,21%	$132.38M
66	SEI Sei	$0,60	$1,14	90,02%	2024-03-16 há 1 mês	-47,37%	$149.11M
67	BGB Bitget Token	$1,18	$1,38	16,95%	2024-04-03 há 23 dias	-14,49%	$33.59M
68	GALA GALA	$0,047	$0,82	1.664,27%	2021-11-26 há 2 anos	-94,33%	$134.55M
69	QNT Quant	$109,34	$427,42	290,91%	2021-09-11 há 2 anos	-74,42%	$22.98M
70	SUI Sui	$1,19	$2,17	82,35%	2024-03-27 há 30 dias	-45,16%	$173.84M
71	METH Mantle Staked Ether	$3.226,97	$4.729,53	46,56%	2024-03-27 há 30 dias	-31,77%	$8.30M
72	BEAM Beam	$0,027	$0,044	62,71%	2024-03-10 há 1 mês	-38,54%	$30.95M
73	WBT WhiteBIT Coin	$9,86	$14,64	48,48%	2022-10-28 há 1 ano	-32,65%	$18.13M
75	JUP Jupiter	$1,02	$2,00	95,89%	2024-01-31 há 2 meses	-48,95%	$96.88M
76	FLOW Flow	$0,92	$42,40	4.528,37%	2021-04-05 há 3 anos	-97,84%	$31.40M
77	BTT BitTorrent	$0,0000014	$0,0000034	146,76%	2022-01-21 há 2 anos	-59,48%	$120.41M
78	AAVE Aave	$90,00	$661,69	635,21%	2021-05-18 há 2 anos	-86,40%	$92.05M
79	BSV Bitcoin SV	$66,28	$489,75	638,91%	2021-04-16 há 3 anos	-86,47%	$18.43M
80	NEO NEO	$18,19	$198,38	990,60%	2018-01-15 há 6 anos	-90,83%	$49.29M
81	ENA Ethena	$0,86	$1,52	77,77%	2024-04-11 há 15 dias	-43,75%	$439.44M
83	FLR Flare	$0,031	$0,15	389,85%	2023-01-10 há 1 ano	-79,59%	$7.75M
84	AGIX SingularityNET	$0,91	$1,46	60,20%	2024-03-10 há 1 mês	-37,58%	$141.19M
85	ONDO Ondo	$0,79	$1,05	31,92%	2024-03-31 há 26 dias	-24,20%	$188.41M
86	EGLD MultiversX	$42,50	$545,64	1.183,86%	2021-11-23 há 2 anos	-92,21%	$20.14M
87	DYDX dYdX	$2,18	$4,52	107,34%	2024-03-07 há 1 mês	-51,77%	$9.21M
88	W Wormhole	$0,61	$1,66	173,49%	2024-04-03 há 23 dias	-63,44%	$341.35M
89	AKT Akash Network	$4,64	$8,07	73,92%	2021-04-06 há 3 anos	-42,50%	$11.98M
90	SAFE Safe	$2,47	$3,56	44,13%	2024-04-23 há 3 dias	-30,62%	$75.04M
91	XEC eCash	$0,000054	$0,00038	605,29%	2021-09-04 há 2 anos	-85,82%	$14.30M
92	AXS Axie Infinity	$7,27	$164,90	2.168,23%	2021-11-06 há 2 anos	-95,59%	$51.69M
93	CHZ Chiliz	$0,12	$0,88	647,63%	2021-03-13 há 3 anos	-86,62%	$74.07M
94	SAND The Sandbox	$0,46	$8,40	1.723,61%	2021-11-25 há 2 anos	-94,52%	$82.80M
95	RBN Ribbon Finance	$1,08	$5,54	415,35%	2021-10-07 há 2 anos	-80,60%	$2.59M
96	TKX Tokenize Xchange	$12,85	$22,30	73,54%	2022-10-31 há 1 ano	-42,38%	$61.61M
97	GT Gate	$7,68	$12,94	68,49%	2021-05-12 há 2 anos	-40,65%	$5.11M
98	XTZ Tezos	$1,01	$9,12	802,08%	2021-10-04 há 2 anos	-88,91%	$35.18M
100	CFX Conflux	$0,25	$1,70	583,21%	2021-03-27 há 3 anos	-85,36%	$83.83M
101	SNX Synthetix Network	$2,91	$28,53	880,41%	2021-02-14 há 3 anos	-89,80%	$31.71M
102	EOS EOS	$0,82	$22,71	2.661,99%	2018-04-29 há 5 anos	-96,38%	$182.85M
103	WLD Worldcoin	$4,78	$11,74	145,61%	2024-03-10 há 1 mês	-59,28%	$264.62M

Ultima atualização há 12 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko