Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $69.256,00 $126.080,00 82,05% 2025-10-06 há 5 meses
-45,07%
$49.77B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.022,14 $4.946,05 144,59% 2025-08-24 há 6 meses
-59,12%
$22.12B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,01% 2018-07-24 há 7 anos
-24,25%
$76.32B
4
BNB (BNB)
BNB
BNB
 $640,77 $1.369,99 113,80% 2025-10-13 há 4 meses
-53,23%
$901.45M
5
Ripple (XRP)
XRP
Ripple
 $1,38 $3,65 164,49% 2025-07-18 há 7 meses
-62,19%
$2.79B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,31% 2018-11-15 há 7 anos
-4,13%
$5.02B
7
Solana (SOL)
SOL
Solana
 $85,06 $293,31 244,83% 2025-01-19 há 1 ano
-71,00%
$4.14B
8
TRON (TRX)
TRX
TRON
 $0,29 $0,43 49,42% 2024-12-04 há 1 ano
-33,08%
$389.69M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,05 1,25% 2026-03-09 há 2 dias
-1,24%
$43.73M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,092 $0,73 691,25% 2021-05-08 há 4 anos
-87,36%
$2.06B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54,90 $64,11 16,78% 2025-12-10 há 3 meses
-14,37%
$75.28M
12
USDS (USDS)
USDS
 $1,00 $1,06 5,71% 2024-10-29 há 1 ano
-5,40%
$17.80M
13
Cardano (ADA)
ADA
Cardano
 $0,26 $3,09 1.081,12% 2021-09-02 há 4 anos
-91,53%
$579.01M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $449,54 $3.785,82 742,15% 2017-12-20 há 8 anos
-88,13%
$192.13M
15
Hyperliquid (HYPE)
Hyperliquid
 $35,51 $59,30 67,00% 2025-09-18 há 5 meses
-40,12%
$306.23M
16
LEO Token (LEO)
LEO
LEO Token
 $9,17 $10,14 10,58% 2025-03-10 há 1 ano
-9,57%
$1.50M
17
Monero (XMR)
XMR
Monero
 $350,70 $797,73 127,47% 2026-01-14 há 1 mês
-56,04%
$88.19M
18
Chainlink (LINK)
LINK
Chainlink
 $8,96 $52,70 488,17% 2021-05-10 há 4 anos
-83,00%
$335.06M
19
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,46% 2025-12-09 há 3 meses
-3,35%
$115.85M
20
Canton (CC)
CC
Canton
 $0,15 $0,19 31,75% 2026-02-03 há 1 mês
-24,10%
$210.58M
21
Stellar (XLM)
XLM
Stellar
 $0,16 $0,88 454,26% 2018-01-03 há 8 anos
-81,96%
$141.38M
22
USD1 (USD1)
USD1
 $1,00 $1,03 2,60% 2025-05-12 há 9 meses
-2,53%
$1.38B
23
Rain (RAIN)
Rain
 $0,0091 $0,011 19,67% 2026-02-09 há 1 mês
-16,44%
$16.92M
24
Dai (DAI)
DAI
Dai
 $1,00 $1,22 21,88% 2020-03-13 há 5 anos
-17,95%
$151.02M
25
Litecoin (LTC)
LTC
Litecoin
 $54,13 $410,26 657,92% 2021-05-10 há 4 anos
-86,81%
$271.48M
26
Avalanche (AVAX)
Avalanche
 $9,59 $144,96 1.411,57% 2021-11-21 há 4 anos
-93,38%
$366.68M
27
Hedera (HBAR)
Hedera
 $0,094 $0,57 503,87% 2021-09-15 há 4 anos
-83,44%
$92.62M
28
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,16% 2023-10-23 há 2 anos
-2,11%
$101.43M
29
Sui (SUI)
SUI
Sui
 $0,96 $5,35 457,19% 2025-01-04 há 1 ano
-82,05%
$630.73M
30
Zcash (ZEC)
ZEC
Zcash
 $211,35 $3.191,93 1.410,26% 2016-10-29 há 9 anos
-93,38%
$282.20M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,0000057 $0,000086 1.401,05% 2021-10-28 há 4 anos
-93,34%
$224.06M
32
Toncoin (TON)
TON
Toncoin
 $1,30 $8,25 534,62% 2024-06-15 há 1 ano
-84,24%
$84.19M
33
Cronos (CRO)
CRO
Cronos
 $0,075 $0,89 1.081,82% 2021-11-24 há 4 anos
-91,54%
$9.88M
34
Tether Gold (XAUT)
Tether Gold
 $5.136,29 $5.504,62 7,17% 2026-01-29 há 1 mês
-6,69%
$678.90M
35
World Liberty Financial (WLFI)
World Liberty Financial
 $0,10 $0,33 229,28% 2025-09-01 há 6 meses
-69,63%
$61.62M
36
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5.176,18 $5.619,09 8,56% 2026-01-29 há 1 mês
-7,88%
$336.95M
37
Polkadot (DOT)
DOT
Polkadot
 $1,53 $54,98 3.493,46% 2021-11-04 há 4 anos
-97,22%
$129.84M
38
MemeCore (M)
M
MemeCore
 $1,43 $2,96 106,99% 2025-09-18 há 5 meses
-51,69%
$9.17M
39
Uniswap (UNI)
UNI
Uniswap
 $3,87 $44,92 1.060,72% 2021-05-03 há 4 anos
-91,38%
$191.56M
40
Mantle (MNT)
MNT
Mantle
 $0,69 $2,86 313,88% 2025-10-09 há 5 meses
-75,84%
$34.47M
41
Pi Network (PI)
PI
Pi Network
 $0,23 $2,99 1.186,55% 2025-02-26 há 1 ano
-92,23%
$46.51M
44
OKB (OKB)
OKB
OKB
 $94,43 $228,74 142,23% 2025-10-05 há 5 meses
-58,72%
$31.84M
45
Bittensor (TAO)
TAO
Bittensor
 $197,23 $757,60 284,12% 2024-03-07 há 2 anos
-73,97%
$128.44M
46
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,80% 2025-05-08 há 10 meses
-7,24%
$1.13M
47
Sky (SKY)
SKY
Sky
 $0,074 $0,10 35,48% 2024-12-04 há 1 ano
-26,19%
$25.61M
48
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,00% 2025-01-30 há 1 ano
-39,39%
$64.51M
49
Aster (ASTER)
Aster
 $0,69 $2,41 248,39% 2025-09-24 há 5 meses
-71,30%
$94.90M
50
Aave (AAVE)
AAVE
Aave
 $110,56 $661,69 498,49% 2021-05-18 há 4 anos
-83,29%
$290.93M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1,30 $20,44 1.472,31% 2022-01-16 há 4 anos
-93,64%
$208.68M
52
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,32% 2024-12-26 há 1 ano
-6,82%
$119.40M
53
Bitget Token (BGB)
BGB
Bitget Token
 $2,17 $8,45 289,40% 2024-12-27 há 1 ano
-74,32%
$96.81M
54
Internet Computer (ICP)
ICP
Internet Computer
 $2,74 $700,65 25.471,17% 2021-05-10 há 4 anos
-99,61%
$324.41M
55
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000016 $0,0000038 135,85% 2024-12-04 há 1 ano
-57,60%
$8.25M
56
Pepe (PEPE)
Pepe
 $0,0000033 $0,000028 746,83% 2024-12-09 há 1 ano
-88,19%
$378.47M
57
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,78% 2025-10-10 há 5 meses
-0,77%
$1.65M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,28 $167,09 1.918,00% 2021-05-06 há 4 anos
-95,04%
$53.73M
60
Ondo (ONDO)
Ondo
 $0,26 $2,14 737,16% 2024-12-16 há 1 ano
-88,05%
$47.81M
61
Pump.fun (PUMP)
Pump.fun
 $0,0020 $0,0088 345,41% 2025-09-14 há 5 meses
-77,55%
$97.22M
62
Gate (GT)
GT
Gate
 $7,02 $25,38 261,54% 2025-01-26 há 1 ano
-72,34%
$1.95M
63
Morpho (MORPHO)
Morpho
 $1,96 $4,17 112,76% 2025-01-17 há 1 ano
-53,00%
$18.42M
65
KuCoin (KCS)
KCS
KuCoin
 $7,98 $28,83 261,28% 2021-12-01 há 4 anos
-72,32%
$2.07M
66
Worldcoin (WLD)
WLD
Worldcoin
 $0,36 $11,74 3.167,80% 2024-03-10 há 2 anos
-96,94%
$119.33M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,097 $1,29 1.225,91% 2024-03-13 há 1 ano
-92,46%
$49.99M
69
Quant (QNT)
QNT
Quant
 $62,96 $427,42 578,88% 2021-09-11 há 4 anos
-85,27%
$10.10M
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,82 $43,84 2.308,79% 2021-09-20 há 4 anos
-95,85%
$37.19M
71
NEXO (NEXO)
NEXO
 $0,89 $4,07 357,01% 2021-05-12 há 4 anos
-78,12%
$5.45M
72
Ethena (ENA)
ENA
Ethena
 $0,10 $1,52 1.366,66% 2024-04-11 há 1 ano
-93,18%
$91.03M
73
Midnight (NIGHT)
Midnight
 $0,051 $0,12 134,62% 2025-12-09 há 3 meses
-57,38%
$19.33M
74
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,73% 2025-09-20 há 5 meses
-5,42%
$1.63M
75
Kaspa (KAS)
KAS
Kaspa
 $0,030 $0,21 587,76% 2024-08-01 há 1 ano
-85,46%
$11.93M
76
Render (RENDER)
Render
 $1,52 $13,53 790,13% 2024-03-17 há 1 ano
-88,77%
$92.54M
78
Algorand (ALGO)
Algorand
 $0,086 $3,56 4.042,04% 2019-06-20 há 6 anos
-97,59%
$33.88M
79
Flare (FLR)
FLR
Flare
 $0,0089 $0,15 1.587,36% 2023-01-10 há 3 anos
-94,07%
$3.80M
81
Aptos (APT)
APT
Aptos
 $0,95 $19,92 1.985,98% 2023-01-26 há 3 anos
-95,21%
$54.09M
82
USDD (USDD)
USDD
 $1,00 $1,05 5,21% 2023-10-23 há 2 anos
-4,95%
$2.27M
84
Filecoin (FIL)
FIL
Filecoin
 $0,90 $236,84 26.167,28% 2021-04-01 há 4 anos
-99,62%
$196.21M
85
Official Trump (TRUMP)
Official Trump
 $2,92 $73,43 2.414,73% 2025-01-19 há 1 ano
-96,02%
$92.37M
86
XDC Network (XDC)
XDC
XDC Network
 $0,032 $0,19 495,47% 2021-08-21 há 4 anos
-83,21%
$14.24M
87
VeChain (VET)
VET
VeChain
 $0,0071 $0,28 3.860,43% 2021-04-19 há 4 anos
-97,48%
$17.34M
88
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 462,86% 2018-12-17 há 7 anos
-82,23%
$11.24M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0,10 $2,39 2.269,69% 2024-01-12 há 2 anos
-95,78%
$67.19M
90
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,11% 2026-02-13 há 26 dias
-0,11%
$4.82M
91
​​Stable (STABLE)
​​Stable
 $0,028 $0,039 37,65% 2026-02-27 há 12 dias
-27,35%
$18.18M
92
Jupiter (JUP)
JUP
Jupiter
 $0,16 $2,00 1.115,70% 2024-01-31 há 2 anos
-91,77%
$35.24M
93
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,00% 2024-02-28 há 2 anos
-2,91%
$2.34M
96
Bonk (BONK)
Bonk
 $0,0000060 $0,000058 875,71% 2024-11-20 há 1 ano
-89,75%
$46.43M
97
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,12% 2018-08-26 há 7 anos
-38,32%
$5.10M
98
Decred (DCR)
DCR
Decred
 $28,44 $247,35 769,73% 2021-04-17 há 4 anos
-88,50%
$1.73M
101
Stacks (STX)
STX
Stacks
 $0,25 $3,86 1.414,67% 2024-04-01 há 1 ano
-93,40%
$15.84M
102
Kite (KITE)
Kite
 $0,26 $0,32 23,06% 2026-03-06 há 5 dias
-18,74%
$81.39M
103
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,70 $5,07 629,27% 2025-01-02 há 1 ano
-86,29%
$80.79M
104
JUST (JST)
JST
JUST
 $0,052 $0,19 273,22% 2021-04-05 há 4 anos
-73,21%
$25.66M
105
EURC (EURC)
EURC
 $1,16 $1,35 16,38% 2023-03-14 há 2 anos
-14,07%
$39.87M
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,37 $43,96 3.108,76% 2021-04-30 há 4 anos
-96,88%
$27.53M
107
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0071 $0,068 870,47% 2024-12-17 há 1 ano
-89,70%
$98.79M
108
Ether.fi (ETHFI)
Ether.fi
 $0,58 $8,53 1.380,48% 2024-03-27 há 1 ano
-93,25%
$34.34M
109
Sei (SEI)
SEI
Sei
 $0,063 $1,14 1.721,84% 2024-03-16 há 1 ano
-94,51%
$59.16M
110
LayerZero (ZRO)
ZRO
LayerZero
 $2,03 $7,47 267,98% 2024-12-06 há 1 ano
-72,82%
$75.07M
111
Dash (DASH)
DASH
Dash
 $32,00 $1.493,59 4.567,47% 2017-12-20 há 8 anos
-97,86%
$59.17M
113
Chiliz (CHZ)
CHZ
Chiliz
 $0,038 $0,88 2.188,11% 2021-03-13 há 4 anos
-95,63%
$47.13M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko