Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $107.855,00 $111.814,00 3,67% 2025-05-22 há 7 dias
-3,54%
$32.22B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.727,28 $4.878,26 78,87% 2021-11-10 há 3 anos
-44,09%
$26.26B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$62.78B
4
Ripple (XRP)
XRP
Ripple
 $2,28 $3,40 49,12% 2018-01-07 há 7 anos
-32,94%
$2.33B
5
BNB (BNB)
BNB
BNB
 $682,92 $788,84 15,51% 2024-12-04 há 5 meses
-13,43%
$883.27M
6
Solana (SOL)
SOL
Solana
 $172,38 $293,31 70,15% 2025-01-19 há 4 meses
-41,23%
$4.22B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$10.13B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,22 $0,73 225,34% 2021-05-08 há 4 anos
-69,26%
$1.41B
9
Cardano (ADA)
ADA
Cardano
 $0,75 $3,09 311,60% 2021-09-02 há 3 anos
-75,70%
$628.83M
10
TRON (TRX)
TRX
TRON
 $0,27 $0,43 57,05% 2024-12-04 há 5 meses
-36,32%
$547.44M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.726,82 $4.829,57 77,11% 2021-11-10 há 3 anos
-43,54%
$21.39M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $107.724,00 $111.685,00 3,68% 2025-05-22 há 7 dias
-3,55%
$230.08M
13
Sui (SUI)
SUI
Sui
 $3,62 $5,35 47,79% 2025-01-04 há 4 meses
-32,34%
$1.04B
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.274,23 $7.256,02 121,61% 2022-05-13 há 3 anos
-54,88%
$25.68M
15
Hyperliquid (HYPE)
Hyperliquid
 $34,02 $39,68 16,64% 2025-05-26 há 3 dias
-14,26%
$326.10M
16
Chainlink (LINK)
LINK
Chainlink
 $15,81 $52,70 233,33% 2021-05-10 há 4 anos
-70,00%
$441.75M
17
Avalanche (AVAX)
Avalanche
 $23,74 $144,96 510,61% 2021-11-21 há 3 anos
-83,62%
$500.04M
18
Stellar (XLM)
XLM
Stellar
 $0,29 $0,88 207,02% 2018-01-03 há 7 anos
-67,43%
$203.47M
19
Shiba Inu (SHIB)
Shiba Inu
 $0,000014 $0,000086 497,50% 2021-10-28 há 3 anos
-83,26%
$214.52M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $421,94 $3.785,82 797,24% 2017-12-20 há 7 anos
-88,85%
$211.63M
21
LEO Token (LEO)
LEO
LEO Token
 $9,04 $10,14 12,17% 2025-03-10 há 2 meses
-10,85%
$3.20M
22
Toncoin (TON)
TON
Toncoin
 $3,29 $8,25 150,76% 2024-06-15 há 11 meses
-60,12%
$1.27B
23
Hedera (HBAR)
Hedera
 $0,19 $0,57 206,82% 2021-09-15 há 3 anos
-67,41%
$137.84M
24
WETH (WETH)
WETH
 $2.728,87 $4.799,89 75,89% 2021-11-09 há 3 anos
-43,15%
$235.50M
25
Litecoin (LTC)
LTC
Litecoin
 $96,81 $410,26 323,78% 2021-05-10 há 4 anos
-76,40%
$490.70M
26
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 7 meses
-5,41%
$3.68M
27
Polkadot (DOT)
DOT
Polkadot
 $4,57 $54,98 1.103,06% 2021-11-04 há 3 anos
-91,69%
$245.94M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $2.915,71 $4.311,81 47,88% 2024-12-06 há 5 meses
-32,38%
$13.20M
29
Monero (XMR)
XMR
Monero
 $346,62 $542,33 56,46% 2018-01-09 há 7 anos
-36,09%
$134.84M
30
Bitget Token (BGB)
BGB
Bitget Token
 $5,33 $8,45 58,54% 2024-12-27 há 5 meses
-36,92%
$100.98M
31
Pepe (PEPE)
Pepe
 $0,000015 $0,000028 93,04% 2024-12-09 há 5 meses
-48,20%
$1.86B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,02% 2024-08-05 há 9 meses
-4,78%
$5.92B
33
Pi Network (PI)
PI
Pi Network
 $0,72 $2,99 313,94% 2025-02-26 há 3 meses
-75,84%
$119.05M
34
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,20% 2023-12-20 há 1 ano
-3,10%
$234.08M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $107.852,00 $112.129,00 3,97% 2025-05-22 há 7 dias
-3,81%
$291.18M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $31,47 $32,43 3,05% 2025-05-26 há 3 dias
-2,96%
$25.01M
37
Uniswap (UNI)
UNI
Uniswap
 $7,14 $44,92 529,13% 2021-05-03 há 4 anos
-84,11%
$1.06B
38
Aave (AAVE)
AAVE
Aave
 $268,00 $661,69 146,90% 2021-05-18 há 4 anos
-59,50%
$436.23M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$75.86M
40
Bittensor (TAO)
TAO
Bittensor
 $430,80 $757,60 75,86% 2024-03-07 há 1 ano
-43,14%
$96.93M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2,95 $20,44 592,88% 2022-01-16 há 3 anos
-85,57%
$268.99M
42
Aptos (APT)
APT
Aptos
 $5,41 $19,92 268,21% 2023-01-26 há 2 anos
-72,84%
$198.06M
43
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $207,65 $339,52 63,51% 2025-01-19 há 4 meses
-38,84%
$36.66M
44
OKB (OKB)
OKB
OKB
 $52,33 $73,80 41,03% 2024-03-14 há 1 ano
-29,09%
$6.17M
45
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $38,68 $50,43 30,38% 2025-01-03 há 4 meses
-23,30%
$30.27M
46
Ondo (ONDO)
Ondo
 $0,94 $2,14 128,06% 2024-12-16 há 5 meses
-56,15%
$174.00M
47
Cronos (CRO)
CRO
Cronos
 $0,098 $0,97 884,87% 2021-11-24 há 3 anos
-89,85%
$23.00M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5,47 $700,65 12.708,96% 2021-05-10 há 4 anos
-99,22%
$72.62M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18,84 $167,09 786,89% 2021-05-06 há 4 anos
-88,72%
$107.50M
51
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,17 $1,29 10,26% 2025-01-29 há 4 meses
-9,30%
$46.28M
52
Kaspa (KAS)
KAS
Kaspa
 $0,10 $0,21 104,30% 2024-08-01 há 9 meses
-51,05%
$60.23M
53
Official Trump (TRUMP)
Official Trump
 $12,53 $73,43 486,03% 2025-01-19 há 4 meses
-82,94%
$546.75M
54
Gate (GT)
GT
Gate
 $20,44 $25,94 26,91% 2025-01-25 há 4 meses
-21,20%
$9.41M
55
Mantle (MNT)
MNT
Mantle
 $0,73 $1,54 112,32% 2024-04-08 há 1 ano
-52,90%
$194.44M
56
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,90 $3,45 281,31% 2024-03-28 há 1 ano
-73,77%
$243.19M
57
VeChain (VET)
VET
VeChain
 $0,027 $0,28 939,64% 2021-04-19 há 4 anos
-90,38%
$54.56M
58
Render (RENDER)
Render
 $4,42 $13,53 206,11% 2024-03-17 há 1 ano
-67,33%
$208.97M
59
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,32% 2025-02-03 há 3 meses
-3,22%
$11.69M
60
Ethena (ENA)
ENA
Ethena
 $0,39 $1,52 289,54% 2024-04-11 há 1 ano
-74,33%
$365.29M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,82 $44,45 822,20% 2022-01-17 há 3 anos
-89,16%
$122.22M
62
USD1 (USD1)
USD1
 $1,00 $1,03 2,51% 2025-05-12 há 17 dias
-2,45%
$343.16M
63
Worldcoin (WLD)
WLD
Worldcoin
 $1,36 $11,74 763,24% 2024-03-10 há 1 ano
-88,42%
$339.12M
64
Arbitrum (ARB)
ARB
Arbitrum
 $0,43 $2,39 462,13% 2024-01-12 há 1 ano
-82,21%
$349.69M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,23 $1,29 458,26% 2024-03-13 há 1 ano
-82,09%
$79.27M
66
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $104.797,00 $114.576,00 9,33% 2025-02-04 há 3 meses
-8,53%
$12.67M
67
Filecoin (FIL)
FIL
Filecoin
 $2,87 $236,84 8.152,26% 2021-04-01 há 4 anos
-98,79%
$172.87M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4,43 $4,44 0,23% 2025-05-28 há 1 dia
-0,23%
$57.07M
69
Algorand (ALGO)
Algorand
 $0,22 $3,56 1.532,80% 2019-06-20 há 5 anos
-93,88%
$61.57M
70
Jupiter (JUP)
JUP
Jupiter
 $0,60 $2,00 235,05% 2024-01-31 há 1 ano
-70,15%
$126.02M
71
Celestia (TIA)
TIA
Celestia
 $2,61 $20,85 698,85% 2024-02-10 há 1 ano
-87,48%
$124.87M
72
Quant (QNT)
QNT
Quant
 $115,19 $427,42 271,06% 2021-09-11 há 3 anos
-73,05%
$68.79M
73
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.727,52 $4.098,26 50,26% 2024-12-06 há 5 meses
-33,45%
$65.18M
74
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,00% 2025-02-03 há 3 meses
-13,04%
$4.82B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,63 $5,03 8,64% 2025-01-19 há 4 meses
-7,95%
$47.74M
76
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2,38 $5,07 113,03% 2025-01-02 há 4 meses
-53,06%
$389.54M
77
Bonk (BONK)
Bonk
 $0,000020 $0,000058 189,08% 2024-11-20 há 6 meses
-65,41%
$338.28M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $181,71 $297,96 63,98% 2025-01-19 há 4 meses
-39,02%
$2.50M
79
Injective (INJ)
INJ
Injective
 $14,68 $52,62 258,45% 2024-03-14 há 1 ano
-72,10%
$187.47M
80
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,45 $1,03 129,40% 2025-01-04 há 4 meses
-56,41%
$112.56M
81
KuCoin (KCS)
KCS
KuCoin
 $11,34 $28,83 154,23% 2021-12-01 há 3 anos
-60,67%
$4.27M
83
Optimism (OP)
OP
Optimism
 $0,79 $4,84 512,42% 2024-03-06 há 1 ano
-83,67%
$287.08M
84
Stacks (STX)
STX
Stacks
 $0,86 $3,86 351,45% 2024-04-01 há 1 ano
-77,85%
$43.30M
85
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.102,84 $4.814,31 55,16% 2021-12-01 há 3 anos
-35,55%
$4.39M
86
Fartcoin (FARTCOIN)
Fartcoin
 $1,29 $2,48 92,25% 2025-01-19 há 4 meses
-47,98%
$177.74M
87
NEXO (NEXO)
NEXO
 $1,25 $4,07 225,60% 2021-05-12 há 4 anos
-69,29%
$13.25M
88
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 4 meses
-4,94%
$205.48M
89
Sei (SEI)
SEI
Sei
 $0,23 $1,14 397,67% 2024-03-16 há 1 ano
-79,91%
$95.85M
90
Story (IP)
IP
Story
 $4,32 $7,31 69,21% 2025-02-26 há 3 meses
-40,90%
$27.81M
91
Flare (FLR)
FLR
Flare
 $0,018 $0,15 714,23% 2023-01-10 há 2 anos
-87,72%
$4.82M
92
Immutable (IMX)
IMX
Immutable
 $0,64 $9,52 1.386,23% 2021-11-26 há 3 anos
-93,27%
$35.93M
93
EOS (EOS)
EOS
EOS
 $0,74 $22,71 2.954,11% 2018-04-29 há 7 anos
-96,73%
$14.71M
94
dogwifhat (WIF)
WIF
dogwifhat
 $1,12 $4,83 331,25% 2024-03-31 há 1 ano
-76,81%
$509.50M
95
The Graph (GRT)
GRT
The Graph
 $0,11 $2,84 2.466,65% 2021-02-12 há 4 anos
-96,10%
$68.86M
96
Curve DAO (CRV)
CRV
Curve DAO
 $0,78 $15,37 1.863,07% 2020-08-14 há 4 anos
-94,91%
$160.66M
97
XDC Network (XDC)
XDC
XDC Network
 $0,064 $0,19 201,84% 2021-08-21 há 3 anos
-66,87%
$37.80M
98
SPX6900 (SPX)
SPX
SPX6900
 $1,11 $1,72 54,95% 2025-01-19 há 4 meses
-35,47%
$65.84M
99
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $107.649,00 $111.685,00 3,75% 2025-05-22 há 7 dias
-3,61%
$1.35M
100
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.909,26 $4.729,53 62,57% 2024-03-27 há 1 ano
-38,49%
$2.40M
101
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,13% 2024-03-05 há 1 ano
-3,04%
$1.24B
102
Maker (MKR)
MKR
Maker
 $1.747,68 $6.292,31 260,04% 2021-05-03 há 4 anos
-72,23%
$69.14M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko