Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $103.457,00 $126.080,00 21,87% 2025-10-06 há 1 mês
-17,94%
$93.95B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.438,18 $4.946,05 43,86% 2025-08-24 há 2 meses
-30,49%
$39.63B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,03% 2018-07-24 há 7 anos
-24,26%
$135.26B
4
Ripple (XRP)
XRP
Ripple
 $2,32 $3,65 57,33% 2025-07-18 há 3 meses
-36,44%
$5.55B
5
BNB (BNB)
BNB
BNB
 $989,22 $1.369,99 38,49% 2025-10-13 há 25 dias
-27,79%
$2.22B
6
Solana (SOL)
SOL
Solana
 $162,32 $293,31 80,70% 2025-01-19 há 9 meses
-44,66%
$6.62B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 6 anos
-14,53%
$10.32B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.435,66 $4.932,89 43,58% 2025-08-24 há 2 meses
-30,35%
$101.31M
9
TRON (TRX)
TRX
TRON
 $0,29 $0,43 47,33% 2024-12-04 há 11 meses
-32,13%
$858.57M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,18 $0,73 309,28% 2021-05-08 há 4 anos
-75,57%
$2.83B
11
Cardano (ADA)
ADA
Cardano
 $0,58 $3,09 435,16% 2021-09-02 há 4 anos
-81,31%
$1.20B
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 33,14% 2025-10-28 há 10 dias
-24,89%
$12.76M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.190,70 $7.256,02 73,15% 2022-05-13 há 3 anos
-42,25%
$33.85M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103.347,00 $125.932,00 21,85% 2025-10-06 há 1 mês
-17,93%
$498.77M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.718,28 $5.330,78 43,37% 2025-08-24 há 2 meses
-30,25%
$6.43M
16
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54,12 $55,41 2,38% 2025-11-03 há 4 dias
-2,33%
$163.80M
17
Hyperliquid (HYPE)
Hyperliquid
 $42,65 $59,30 39,04% 2025-09-18 há 1 mês
-28,08%
$669.60M
18
Chainlink (LINK)
LINK
Chainlink
 $15,90 $52,70 231,45% 2021-05-10 há 4 anos
-69,83%
$1.05B
19
Zcash (ZEC)
ZEC
Zcash
 $646,02 $3.191,93 394,09% 2016-10-29 há 9 anos
-79,76%
$4.32B
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $511,05 $3.785,82 640,79% 2017-12-20 há 7 anos
-86,50%
$679.94M
21
Stellar (XLM)
XLM
Stellar
 $0,29 $0,88 200,88% 2018-01-03 há 7 anos
-66,76%
$312.38M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,79% 2024-10-29 há 1 ano
-5,47%
$35.92M
23
Wrapped eETH (WEETH)
Wrapped eETH
 $3.707,15 $5.296,78 42,88% 2025-08-24 há 2 meses
-30,01%
$93.14M
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,04% 2024-08-05 há 1 ano
-4,80%
$2.88B
25
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,32% 2023-12-20 há 1 ano
-3,21%
$611.42M
26
LEO Token (LEO)
LEO
LEO Token
 $9,19 $10,14 10,34% 2025-03-10 há 7 meses
-9,37%
$2.88M
27
Sui (SUI)
SUI
Sui
 $2,16 $5,35 147,69% 2025-01-04 há 10 meses
-59,63%
$1.30B
28
Litecoin (LTC)
LTC
Litecoin
 $102,32 $410,26 300,96% 2021-05-10 há 4 anos
-75,06%
$1.49B
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $103.564,00 $125.954,00 21,62% 2025-10-06 há 1 mês
-17,78%
$640.04M
30
Avalanche (AVAX)
Avalanche
 $17,81 $144,96 713,92% 2021-11-21 há 3 anos
-87,71%
$814.58M
31
Hedera (HBAR)
Hedera
 $0,18 $0,57 221,58% 2021-09-15 há 4 anos
-68,90%
$373.66M
32
WETH (WETH)
WETH
 $3.438,05 $4.950,08 43,98% 2025-08-24 há 2 meses
-30,55%
$622.40M
33
Monero (XMR)
XMR
Monero
 $367,39 $542,33 47,62% 2018-01-09 há 7 anos
-32,26%
$192.88M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,000010 $0,000086 756,46% 2021-10-28 há 4 anos
-88,32%
$273.01M
35
Polkadot (DOT)
DOT
Polkadot
 $3,24 $54,98 1.596,91% 2021-11-04 há 4 anos
-94,11%
$814.58M
36
Toncoin (TON)
TON
Toncoin
 $2,09 $8,25 294,74% 2024-06-15 há 1 ano
-74,67%
$191.95M
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 9 meses
-6,98%
$320.55M
38
Cronos (CRO)
CRO
Cronos
 $0,13 $0,97 644,48% 2021-11-24 há 3 anos
-86,57%
$55.60M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,01% 2020-03-13 há 5 anos
-18,04%
$111.09M
40
MemeCore (M)
M
MemeCore
 $2,58 $2,96 14,73% 2025-09-18 há 1 mês
-12,84%
$23.75M
41
Mantle (MNT)
MNT
Mantle
 $1,30 $2,86 120,00% 2025-10-09 há 29 dias
-54,55%
$177.35M
42
Internet Computer (ICP)
ICP
Internet Computer
 $7,81 $700,65 8.871,19% 2021-05-10 há 4 anos
-98,89%
$1.33B
43
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 3,26% 2025-10-10 há 28 dias
-3,15%
$8.18M
44
Bittensor (TAO)
TAO
Bittensor
 $401,35 $757,60 88,76% 2024-03-07 há 1 ano
-47,02%
$592.57M
45
Uniswap (UNI)
UNI
Uniswap
 $5,90 $44,92 661,36% 2021-05-03 há 4 anos
-86,87%
$371.37M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $2,80 $20,44 630,00% 2022-01-16 há 3 anos
-86,30%
$1.69B
47
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,25% 2025-01-23 há 9 meses
-4,99%
$396.92M
48
World Liberty Financial (WLFI)
World Liberty Financial
 $0,13 $0,33 164,16% 2025-09-01 há 2 meses
-62,14%
$154.17M
49
Aave (AAVE)
AAVE
Aave
 $208,44 $661,69 217,45% 2021-05-18 há 4 anos
-68,50%
$431.73M
50
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 5 meses
-2,53%
$437.08M
51
Bitget Token (BGB)
BGB
Bitget Token
 $4,11 $8,45 105,60% 2024-12-27 há 10 meses
-51,36%
$73.41M
53
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,12% 2023-10-23 há 2 anos
-2,08%
$201.82M
54
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17,73 $167,09 842,41% 2021-05-06 há 4 anos
-89,39%
$525.47M
55
Currency One USD (C1USD)
Currency One USD
 $1,06 $1,07 0,75% 2025-11-07 há 20 horas
-0,75%
$1.80M
56
OKB (OKB)
OKB
OKB
 $125,24 $255,50 104,01% 2025-08-22 há 2 meses
-50,98%
$84.61M
57
Pepe (PEPE)
Pepe
 $0,0000062 $0,000028 352,10% 2024-12-09 há 10 meses
-77,88%
$588.33M
58
Ethena (ENA)
ENA
Ethena
 $0,34 $1,52 352,03% 2024-04-11 há 1 ano
-77,88%
$382.88M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $201,34 $339,52 68,63% 2025-01-19 há 9 meses
-40,70%
$51.31M
60
Filecoin (FIL)
FIL
Filecoin
 $3,28 $236,84 7.120,73% 2021-04-01 há 4 anos
-98,62%
$3.85B
61
Aster (ASTER)
Aster
 $1,14 $2,41 111,40% 2025-09-24 há 1 mês
-52,70%
$829.56M
62
Aptos (APT)
APT
Aptos
 $3,19 $19,92 524,45% 2023-01-26 há 2 anos
-83,99%
$827.14M
63
Ondo (ONDO)
Ondo
 $0,67 $2,14 220,84% 2024-12-16 há 10 meses
-68,83%
$136.44M
64
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,61% 2025-05-08 há 5 meses
-7,07%
$78.08M
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,09 $5,99 17,68% 2025-10-06 há 1 mês
-15,03%
$82.74M
66
Tether Gold (XAUT)
Tether Gold
 $3.983,11 $4.392,88 10,29% 2025-10-17 há 21 dias
-9,33%
$18.33B
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.439,42 $4.955,78 44,09% 2025-08-24 há 2 meses
-30,60%
$79.91M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $162,33 $290,30 78,83% 2025-01-19 há 9 meses
-44,08%
$1.00B
69
Worldcoin (WLD)
WLD
Worldcoin
 $0,84 $11,74 1.291,60% 2024-03-10 há 1 ano
-92,81%
$366.20M
70
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,18 $1,29 611,02% 2024-03-13 há 1 ano
-85,94%
$97.20M
71
Pi Network (PI)
PI
Pi Network
 $0,23 $2,99 1.215,74% 2025-02-26 há 8 meses
-92,40%
$43.18M
72
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,74% 2025-09-20 há 1 mês
-5,43%
$9.14M
73
KuCoin (KCS)
KCS
KuCoin
 $12,90 $28,83 123,49% 2021-12-01 há 3 anos
-55,25%
$10.28M
74
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 108,33% 2024-12-04 há 11 meses
-52,00%
$17.98M
75
Arbitrum (ARB)
ARB
Arbitrum
 $0,30 $2,39 697,71% 2024-01-12 há 1 ano
-87,46%
$294.68M
76
Algorand (ALGO)
Algorand
 $0,18 $3,56 1.855,10% 2019-06-20 há 6 anos
-94,89%
$108.83M
77
Official Trump (TRUMP)
Official Trump
 $7,67 $73,43 857,37% 2025-01-19 há 9 meses
-89,55%
$755.58M
78
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.946,43 $5.618,08 42,36% 2025-08-24 há 2 meses
-29,75%
$23.78M
79
Pump.fun (PUMP)
Pump.fun
 $0,0042 $0,0088 109,17% 2025-09-14 há 1 mês
-52,19%
$326.03M
81
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $42,74 $59,44 39,07% 2025-09-18 há 1 mês
-28,10%
$43.85M
82
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3,06 $44,45 1.352,61% 2022-01-17 há 3 anos
-93,12%
$158.23M
83
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $175,36 $297,96 69,91% 2025-01-19 há 9 meses
-41,15%
$2.51M
84
VeChain (VET)
VET
VeChain
 $0,017 $0,28 1.556,75% 2021-04-19 há 4 anos
-93,96%
$66.81M
85
Gate (GT)
GT
Gate
 $12,09 $25,94 114,56% 2025-01-25 há 9 meses
-53,39%
$9.21M
86
Kaspa (KAS)
KAS
Kaspa
 $0,052 $0,21 296,20% 2024-08-01 há 1 ano
-74,76%
$96.05M
87
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.992,88 $4.448,72 11,42% 2025-10-16 há 22 dias
-10,25%
$166.42M
88
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,73% 2025-10-10 há 28 dias
-0,72%
$33.38M
89
Wrapped BNB (WBNB)
Wrapped BNB
 $989,17 $1.372,03 38,71% 2025-10-13 há 25 dias
-27,90%
$810.48M
90
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,10% 2024-03-05 há 1 ano
-3,01%
$897.38M
91
Render (RENDER)
Render
 $2,47 $13,53 447,77% 2024-03-17 há 1 ano
-81,74%
$336.13M
92
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,10 $1,11 0,91% 2025-10-10 há 28 dias
-0,90%
$2.71M
93
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.583,30 $5.206,80 45,31% 2025-08-24 há 2 meses
-31,18%
$6.42M
94
Quant (QNT)
QNT
Quant
 $87,82 $427,42 386,70% 2021-09-11 há 4 anos
-79,45%
$32.02M
95
Dash (DASH)
DASH
Dash
 $102,19 $1.493,59 1.361,58% 2017-12-20 há 7 anos
-93,16%
$827.60M
96
Sky (SKY)
SKY
Sky
 $0,055 $0,10 82,46% 2024-12-04 há 11 meses
-45,19%
$16.25M
97
Story (IP)
IP
Story
 $3,90 $14,78 278,97% 2025-09-21 há 1 mês
-73,61%
$51.18M
99
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $103.514,00 $125.812,00 21,54% 2025-10-06 há 1 mês
-17,72%
$18.87M
101
Flare (FLR)
FLR
Flare
 $0,016 $0,15 864,60% 2023-01-10 há 2 anos
-89,63%
$10.74M
103
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,14 ---% 2025-08-17 há 2 meses
---%
$26.85M
104
Jupiter (JUP)
JUP
Jupiter
 $0,36 $2,00 458,28% 2024-01-31 há 1 ano
-82,09%
$73.70M
105
Sei (SEI)
SEI
Sei
 $0,18 $1,14 531,81% 2024-03-16 há 1 ano
-84,17%
$178.07M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko