Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $90.336,00 $126.080,00 39,57% 2025-10-06 há 3 meses
-28,35%
$43.42B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.074,11 $4.946,05 60,89% 2025-08-24 há 4 meses
-37,85%
$18.34B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,18% 2018-07-24 há 7 anos
-24,34%
$70.15B
4
Ripple (XRP)
XRP
Ripple
 $2,09 $3,65 74,64% 2025-07-18 há 5 meses
-42,74%
$3.61B
5
BNB (BNB)
BNB
BNB
 $893,50 $1.369,99 53,33% 2025-10-13 há 2 meses
-34,78%
$1.07B
6
Solana (SOL)
SOL
Solana
 $135,51 $293,31 116,45% 2025-01-19 há 11 meses
-53,80%
$5.60B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$11.54B
8
TRON (TRX)
TRX
TRON
 $0,30 $0,43 45,16% 2024-12-04 há 1 ano
-31,11%
$639.82M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.075,52 $4.932,89 60,39% 2025-08-24 há 4 meses
-37,65%
$21.16M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,14 $0,73 422,08% 2021-05-08 há 4 anos
-80,85%
$1.23B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 32,50% 2025-10-28 há 2 meses
-24,53%
$19.51M
12
Cardano (ADA)
ADA
Cardano
 $0,39 $3,09 690,68% 2021-09-02 há 4 anos
-87,35%
$487.78M
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $632,85 $3.785,82 498,22% 2017-12-20 há 8 anos
-83,28%
$265.61M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.763,21 $7.256,02 92,81% 2022-05-13 há 3 anos
-48,14%
$16.31M
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54,89 $64,11 16,80% 2025-12-10 há 30 dias
-14,38%
$94.59M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.341,92 $5.330,78 59,51% 2025-08-24 há 4 meses
-37,31%
$3.74M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $89.920,00 $125.932,00 40,05% 2025-10-06 há 3 meses
-28,60%
$199.62M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $3.335,83 $5.296,78 58,78% 2025-08-24 há 4 meses
-37,02%
$5.07M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 1 ano
-5,41%
$1.76M
20
Chainlink (LINK)
LINK
Chainlink
 $13,12 $52,70 301,68% 2021-05-10 há 4 anos
-75,10%
$402.37M
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,16% 2024-08-05 há 1 ano
-4,91%
$992.54M
22
Monero (XMR)
XMR
Monero
 $452,78 $542,33 19,78% 2018-01-09 há 8 anos
-16,51%
$105.89M
24
WETH (WETH)
WETH
 $3.074,70 $4.950,08 60,99% 2025-08-24 há 4 meses
-37,89%
$228.62M
25
Stellar (XLM)
XLM
Stellar
 $0,23 $0,88 286,53% 2018-01-03 há 8 anos
-74,13%
$148.83M
26
Zcash (ZEC)
ZEC
Zcash
 $416,61 $3.191,93 666,17% 2016-10-29 há 9 anos
-86,95%
$738.17M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $90.241,00 $125.954,00 39,58% 2025-10-06 há 3 meses
-28,35%
$361.59M
28
Sui (SUI)
SUI
Sui
 $1,81 $5,35 195,58% 2025-01-04 há 1 ano
-66,17%
$898.03M
29
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,54% 2025-12-09 há 1 mês
-3,42%
$77.79M
30
Litecoin (LTC)
LTC
Litecoin
 $81,19 $410,26 405,31% 2021-05-10 há 4 anos
-80,21%
$349.27M
31
Hyperliquid (HYPE)
Hyperliquid
 $25,12 $59,30 136,07% 2025-09-18 há 3 meses
-57,64%
$198.21M
32
Avalanche (AVAX)
Avalanche
 $13,78 $144,96 951,96% 2021-11-21 há 4 anos
-90,49%
$285.18M
33
Hedera (HBAR)
Hedera
 $0,12 $0,57 375,46% 2021-09-15 há 4 anos
-78,97%
$164.94M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000087 $0,000086 896,07% 2021-10-28 há 4 anos
-89,96%
$111.53M
35
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,36% 2025-01-23 há 11 meses
-5,09%
$290.06M
36
Canton (CC)
CC
Canton
 $0,13 $0,18 40,18% 2026-01-01 há 8 dias
-28,66%
$15.03M
37
sUSDS (SUSDS)
sUSDS
 $1,09 $1,11 2,30% 2025-10-10 há 2 meses
-2,25%
$5.06M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,17 $0,33 99,58% 2025-09-01 há 4 meses
-49,90%
$171.13M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,10% 2020-03-13 há 5 anos
-18,10%
$60.80M
40
Toncoin (TON)
TON
Toncoin
 $1,73 $8,25 376,88% 2024-06-15 há 1 ano
-79,03%
$145.19M
41
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 862,98% 2021-11-24 há 4 anos
-89,62%
$14.66M
42
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,11% 2023-10-23 há 2 anos
-2,07%
$71.73M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 11 meses
-6,20%
$13.89M
44
Uniswap (UNI)
UNI
Uniswap
 $5,45 $44,92 724,22% 2021-05-03 há 4 anos
-87,87%
$301.62M
45
Polkadot (DOT)
DOT
Polkadot
 $2,08 $54,98 2.543,27% 2021-11-04 há 4 anos
-96,22%
$130.15M
46
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 7 meses
-2,52%
$813.11M
47
Mantle (MNT)
MNT
Mantle
 $0,96 $2,86 197,88% 2025-10-09 há 3 meses
-66,43%
$69.37M
48
MemeCore (M)
M
MemeCore
 $1,68 $2,96 76,19% 2025-09-18 há 3 meses
-43,24%
$9.98M
49
Rain (RAIN)
Rain
 $0,0084 $0,0094 11,93% 2026-01-06 há 3 dias
-10,66%
$68.87M
50
Bittensor (TAO)
TAO
Bittensor
 $280,25 $757,60 170,33% 2024-03-07 há 1 ano
-63,01%
$150.55M
51
Pepe (PEPE)
Pepe
 $0,0000061 $0,000028 357,26% 2024-12-09 há 1 ano
-78,13%
$695.15M
52
Aave (AAVE)
AAVE
Aave
 $165,33 $661,69 300,22% 2021-05-18 há 4 anos
-75,01%
$221.71M
53
Bitget Token (BGB)
BGB
Bitget Token
 $3,51 $8,45 140,74% 2024-12-27 há 1 ano
-58,46%
$42.64M
54
Tether Gold (XAUT)
Tether Gold
 $4.490,78 $4.558,78 1,51% 2025-12-27 há 13 dias
-1,49%
$104.08M
55
OKB (OKB)
OKB
OKB
 $110,24 $255,50 131,77% 2025-08-22 há 4 meses
-56,85%
$15.08M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1,70 $20,44 1.102,35% 2022-01-16 há 3 anos
-91,68%
$196.59M
57
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,86% 2025-05-08 há 8 meses
-7,29%
$1.05M
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $170,00 $339,52 99,72% 2025-01-19 há 11 meses
-49,93%
$15.05M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $12,58 $167,09 1.228,22% 2021-05-06 há 4 anos
-92,47%
$35.98M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.073,32 $4.955,78 61,25% 2025-08-24 há 4 meses
-37,99%
$49.40M
61
Ethena (ENA)
ENA
Ethena
 $0,23 $1,52 554,68% 2024-04-11 há 1 ano
-84,73%
$153.03M
62
Pi Network (PI)
PI
Pi Network
 $0,21 $2,99 1.334,71% 2025-02-26 há 10 meses
-93,03%
$10.27M
63
Internet Computer (ICP)
ICP
Internet Computer
 $3,19 $700,65 21.863,95% 2021-05-10 há 4 anos
-99,54%
$67.98M
65
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.506,71 $4.573,52 1,48% 2025-12-28 há 12 dias
-1,46%
$160.88M
66
Aster (ASTER)
Aster
 $0,71 $2,41 237,80% 2025-09-24 há 3 meses
-70,40%
$156.66M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $135,51 $290,30 114,23% 2025-01-19 há 11 meses
-53,32%
$752.61M
68
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,15 $1,29 740,06% 2024-03-13 há 1 ano
-88,10%
$340.18M
69
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 120,59% 2024-12-04 há 1 ano
-54,67%
$6.84M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,73 $5,99 26,64% 2025-10-06 há 3 meses
-21,04%
$30.37M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0,58 $11,74 1.931,32% 2024-03-10 há 1 ano
-95,08%
$86.28M
72
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,06% 2025-01-30 há 11 meses
-39,42%
$31.92M
74
KuCoin (KCS)
KCS
KuCoin
 $11,44 $28,83 152,01% 2021-12-01 há 4 anos
-60,32%
$3.22M
75
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $148,10 $297,96 101,19% 2025-01-19 há 11 meses
-50,30%
$2.35M
76
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,15 $1,15 ---% 2026-01-07 há 2 dias
---%
$4.86M
77
Pump.fun (PUMP)
Pump.fun
 $0,0023 $0,0088 276,39% 2025-09-14 há 3 meses
-73,43%
$205.92M
78
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,36% 2024-12-26 há 1 ano
-6,86%
$103.17M
79
Aptos (APT)
APT
Aptos
 $1,82 $19,92 994,51% 2023-01-26 há 2 anos
-90,86%
$85.27M
80
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,86% 2025-10-10 há 2 meses
-0,86%
$2.72M
81
Wrapped BNB (WBNB)
Wrapped BNB
 $893,46 $1.372,03 53,56% 2025-10-13 há 2 meses
-34,88%
$290.67M
82
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,13% 2024-03-05 há 1 ano
-3,03%
$189.81M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.550,12 $5.618,08 58,25% 2025-08-24 há 4 meses
-36,81%
$2.22M
84
Sky (SKY)
SKY
Sky
 $0,055 $0,10 81,46% 2024-12-04 há 1 ano
-44,89%
$14.85M
85
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,61 $44,45 1.603,07% 2022-01-17 há 3 anos
-94,13%
$82.07M
86
Ondo (ONDO)
Ondo
 $0,40 $2,14 434,27% 2024-12-16 há 1 ano
-81,28%
$63.51M
88
Kaspa (KAS)
KAS
Kaspa
 $0,047 $0,21 342,48% 2024-08-01 há 1 ano
-77,40%
$16.83M
89
Render (RENDER)
Render
 $2,32 $13,53 483,19% 2024-03-17 há 1 ano
-82,85%
$149.84M
90
Arbitrum (ARB)
ARB
Arbitrum
 $0,21 $2,39 1.056,02% 2024-01-12 há 1 ano
-91,35%
$104.12M
91
Gate (GT)
GT
Gate
 $10,25 $25,94 153,07% 2025-01-25 há 11 meses
-60,49%
$3.67M
92
Algorand (ALGO)
Algorand
 $0,13 $3,56 2.566,77% 2019-06-20 há 6 anos
-96,25%
$41.76M
94
Midnight (NIGHT)
Midnight
 $0,066 $0,12 78,71% 2025-12-09 há 1 mês
-44,04%
$32.06M
95
Filecoin (FIL)
FIL
Filecoin
 $1,49 $236,84 15.795,30% 2021-04-01 há 4 anos
-99,37%
$117.14M
96
Official Trump (TRUMP)
Official Trump
 $5,43 $73,43 1.252,30% 2025-01-19 há 11 meses
-92,61%
$220.62M
97
Quant (QNT)
QNT
Quant
 $74,59 $427,42 473,03% 2021-09-11 há 4 anos
-82,55%
$12.30M
99
VeChain (VET)
VET
VeChain
 $0,012 $0,28 2.299,90% 2021-04-19 há 4 anos
-95,83%
$18.74M
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $90.288,00 $125.812,00 39,35% 2025-10-06 há 3 meses
-28,24%
$2.96M
103
MYX Finance (MYX)
MYX
MYX Finance
 $5,07 $19,03 275,35% 2025-09-11 há 3 meses
-73,36%
$19.48M
104
NEXO (NEXO)
NEXO
 $0,96 $4,07 325,47% 2021-05-12 há 4 anos
-76,50%
$16.03M
105
Bonk (BONK)
Bonk
 $0,000011 $0,000058 438,85% 2024-11-20 há 1 ano
-81,44%
$117.63M
106
Flare (FLR)
FLR
Flare
 $0,011 $0,15 1.224,69% 2023-01-10 há 2 anos
-92,45%
$4.62M
107
XDC Network (XDC)
XDC
XDC Network
 $0,048 $0,19 298,37% 2021-08-21 há 4 anos
-74,90%
$23.43M
109
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,82% 2025-09-20 há 3 meses
-5,50%
$5.36M
Ultima atualização há 53 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko