Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $82.805,00 $108.786,00 31,38% 2025-01-20 há 2 meses
-23,88%
$25.41B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.864,11 $4.878,26 161,69% 2021-11-10 há 3 anos
-61,79%
$14.67B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,06% 2018-07-24 há 6 anos
-24,28%
$25.03B
4
Ripple (XRP)
XRP
Ripple
 $2,08 $3,40 63,46% 2018-01-07 há 7 anos
-38,82%
$4.23B
5
BNB (BNB)
BNB
BNB
 $602,82 $788,84 30,86% 2024-12-04 há 3 meses
-23,58%
$891.36M
6
Solana (SOL)
SOL
Solana
 $125,62 $293,31 133,49% 2025-01-19 há 2 meses
-57,17%
$3.12B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,53%
$9.19B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,17 $0,73 328,05% 2021-05-08 há 3 anos
-76,64%
$1.34B
9
Cardano (ADA)
ADA
Cardano
 $0,67 $3,09 360,44% 2021-09-02 há 3 anos
-78,28%
$663.84M
10
TRON (TRX)
TRX
TRON
 $0,23 $0,43 84,59% 2024-12-04 há 3 meses
-45,83%
$559.44M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1.865,88 $4.829,57 158,84% 2021-11-10 há 3 anos
-61,37%
$11.92M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $82.860,00 $108.368,00 30,78% 2025-01-20 há 2 meses
-23,54%
$209.95M
13
Toncoin (TON)
TON
Toncoin
 $3,70 $8,25 122,97% 2024-06-15 há 9 meses
-55,15%
$313.65M
14
LEO Token (LEO)
LEO
LEO Token
 $9,67 $10,14 4,86% 2025-03-10 há 19 dias
-4,64%
$3.73M
15
Chainlink (LINK)
LINK
Chainlink
 $13,77 $52,70 282,72% 2021-05-10 há 3 anos
-73,87%
$387.43M
16
Avalanche (AVAX)
Avalanche
 $19,90 $144,96 628,44% 2021-11-21 há 3 anos
-86,27%
$273.47M
17
Stellar (XLM)
XLM
Stellar
 $0,27 $0,88 229,25% 2018-01-03 há 7 anos
-69,63%
$161.58M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.239,28 $7.256,02 224,03% 2022-05-13 há 2 anos
-69,14%
$24.71M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 5 meses
-5,39%
$18.39M
20
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 575,24% 2021-10-28 há 3 anos
-85,19%
$211.60M
21
Sui (SUI)
SUI
Sui
 $2,36 $5,35 126,69% 2025-01-04 há 2 meses
-55,89%
$1.03B
22
Hedera (HBAR)
Hedera
 $0,17 $0,57 231,81% 2021-09-15 há 3 anos
-69,86%
$188.52M
23
Litecoin (LTC)
LTC
Litecoin
 $85,69 $410,26 378,77% 2021-05-10 há 3 anos
-79,11%
$426.85M
24
Polkadot (DOT)
DOT
Polkadot
 $4,10 $54,98 1.240,98% 2021-11-04 há 3 anos
-92,54%
$171.93M
25
MANTRA (OM)
OM
MANTRA
 $6,32 $8,99 42,25% 2025-02-23 há 1 mês
-29,70%
$55.24M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $304,73 $3.785,82 1.142,35% 2017-12-20 há 7 anos
-91,95%
$136.32M
27
Pi Network (PI)
PI
Pi Network
 $0,83 $2,99 261,20% 2025-02-26 há 1 mês
-72,31%
$131.91M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4,65 $8,45 81,72% 2024-12-27 há 3 meses
-44,97%
$130.14M
29
WETH (WETH)
WETH
 $1.863,98 $4.799,89 157,51% 2021-11-09 há 3 anos
-61,17%
$389.58M
30
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,28% 2023-12-20 há 1 ano
-3,17%
$117.67M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 7 meses
-4,76%
$200.40M
32
Wrapped eETH (WEETH)
Wrapped eETH
 $1.982,34 $4.311,81 117,51% 2024-12-06 há 3 meses
-54,03%
$12.71M
33
Hyperliquid (HYPE)
Hyperliquid
 $12,57 $34,96 178,12% 2024-12-22 há 3 meses
-64,04%
$98.88M
34
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28,42 $31,28 10,06% 2025-03-02 há 27 dias
-9,14%
$14.60M
35
Monero (XMR)
XMR
Monero
 $216,09 $542,33 150,97% 2018-01-09 há 7 anos
-60,16%
$51.60M
36
Uniswap (UNI)
UNI
Uniswap
 $6,08 $44,92 638,82% 2021-05-03 há 3 anos
-86,46%
$168.78M
37
Aptos (APT)
APT
Aptos
 $5,38 $19,92 270,26% 2023-01-26 há 2 anos
-72,99%
$115.23M
38
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 5 anos
-18,06%
$155.75M
39
Pepe (PEPE)
Pepe
 $0,0000075 $0,000028 273,24% 2024-12-09 há 3 meses
-73,21%
$466.46M
40
NEAR Protocol (NEAR)
NEAR Protocol
 $2,63 $20,44 677,19% 2022-01-16 há 3 anos
-87,13%
$193.31M
41
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 4,11% 2025-02-03 há 1 mês
-3,95%
$4.41M
42
OKB (OKB)
OKB
OKB
 $48,64 $73,80 51,73% 2024-03-14 há 1 ano
-34,09%
$5.09M
43
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $35,85 $50,43 40,67% 2025-01-03 há 2 meses
-28,91%
$24.97M
44
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 859,01% 2021-11-24 há 3 anos
-89,57%
$54.33M
45
Gate (GT)
GT
Gate
 $22,54 $25,94 15,08% 2025-01-25 há 2 meses
-13,11%
$9.78M
46
Mantle (MNT)
MNT
Mantle
 $0,81 $1,54 91,18% 2024-04-08 há 11 meses
-47,69%
$156.76M
47
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $82.831,00 $108.953,00 31,54% 2025-01-20 há 2 meses
-23,98%
$214.30M
48
Aave (AAVE)
AAVE
Aave
 $176,82 $661,69 274,22% 2021-05-18 há 3 anos
-73,28%
$313.48M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5,43 $700,65 12.803,31% 2021-05-10 há 3 anos
-99,23%
$59.39M
50
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,11% 2025-02-03 há 1 mês
-13,13%
$5.71B
51
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,83 $167,09 892,81% 2021-05-06 há 3 anos
-89,93%
$59.34M
52
Ondo (ONDO)
Ondo
 $0,80 $2,14 168,23% 2024-12-16 há 3 meses
-62,72%
$155.26M
53
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,16 $1,29 11,21% 2025-01-29 há 2 meses
-10,08%
$18.04M
54
Official Trump (TRUMP)
Official Trump
 $10,02 $73,43 632,83% 2025-01-19 há 2 meses
-86,35%
$383.81M
55
VeChain (VET)
VET
VeChain
 $0,023 $0,28 1.116,80% 2021-04-19 há 3 anos
-91,78%
$53.27M
56
Bittensor (TAO)
TAO
Bittensor
 $230,35 $757,60 228,89% 2024-03-07 há 1 ano
-69,59%
$87.05M
57
Ethena (ENA)
ENA
Ethena
 $0,37 $1,52 309,00% 2024-04-11 há 11 meses
-75,55%
$137.00M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,44 $44,45 901,13% 2022-01-17 há 3 anos
-90,01%
$95.74M
60
Celestia (TIA)
TIA
Celestia
 $3,26 $20,85 539,57% 2024-02-10 há 1 ano
-84,36%
$65.02M
61
Render (RENDER)
Render
 $3,59 $13,53 276,88% 2024-03-17 há 1 ano
-73,47%
$184.72M
62
Filecoin (FIL)
FIL
Filecoin
 $2,78 $236,84 8.419,42% 2021-04-01 há 3 anos
-98,83%
$108.72M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $82.753,00 $114.576,00 38,46% 2025-02-04 há 1 mês
-27,77%
$7.57M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,20 $1,29 534,60% 2024-03-13 há 1 ano
-84,24%
$85.69M
65
Fasttoken (FTN)
FTN
Fasttoken
 $4,01 $4,07 1,50% 2025-03-04 há 25 dias
-1,47%
$48.88M
66
Kaspa (KAS)
KAS
Kaspa
 $0,064 $0,21 222,22% 2024-08-01 há 7 meses
-68,97%
$50.84M
67
Algorand (ALGO)
Algorand
 $0,19 $3,56 1.821,07% 2019-06-20 há 5 anos
-94,79%
$68.66M
68
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,50 $1,03 106,95% 2025-01-04 há 2 meses
-51,68%
$146.23M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0,34 $2,39 611,13% 2024-01-12 há 1 ano
-85,94%
$130.23M
70
Story (IP)
IP
Story
 $5,31 $7,31 37,66% 2025-02-26 há 1 mês
-27,36%
$59.49M
72
Jupiter (JUP)
JUP
Jupiter
 $0,47 $2,00 321,76% 2024-01-31 há 1 ano
-76,29%
$50.85M
73
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $82.729,00 $108.929,00 31,67% 2025-01-20 há 2 meses
-24,05%
$11.90M
74
Optimism (OP)
OP
Optimism
 $0,79 $4,84 510,74% 2024-03-06 há 1 ano
-83,63%
$101.89M
75
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,49 $3,45 611,27% 2024-03-28 há 1 ano
-85,94%
$102.03M
76
Maker (MKR)
MKR
Maker
 $1.386,81 $6.292,31 353,73% 2021-05-03 há 3 anos
-77,96%
$122.49M
78
Movement (MOVE)
Movement
 $0,46 $1,45 214,15% 2024-12-10 há 3 meses
-68,17%
$133.56M
79
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1.868,38 $4.098,26 119,35% 2024-12-06 há 3 meses
-54,41%
$24.07M
80
NEXO (NEXO)
NEXO
 $1,10 $4,07 270,00% 2021-05-12 há 3 anos
-72,97%
$14.12M
81
XDC Network (XDC)
XDC
XDC Network
 $0,069 $0,19 180,59% 2021-08-21 há 3 anos
-64,36%
$15.12M
82
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $130,71 $297,96 127,96% 2025-01-19 há 2 meses
-56,13%
$2.08M
83
Immutable (IMX)
IMX
Immutable
 $0,57 $9,52 1.571,26% 2021-11-26 há 3 anos
-94,02%
$28.09M
84
DeXe (DEXE)
DeXe
 $17,44 $32,38 85,67% 2021-03-08 há 4 anos
-46,14%
$19.88M
85
Quant (QNT)
QNT
Quant
 $68,62 $427,42 522,88% 2021-09-11 há 3 anos
-83,95%
$20.03M
86
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,40% 2025-01-23 há 2 meses
-5,13%
$75.25M
87
Stacks (STX)
STX
Stacks
 $0,63 $3,86 512,36% 2024-04-01 há 11 meses
-83,67%
$41.16M
88
Worldcoin (WLD)
WLD
Worldcoin
 $0,80 $11,74 1.373,06% 2024-03-10 há 1 ano
-93,21%
$113.48M
89
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.115,72 $4.814,31 127,55% 2021-12-01 há 3 anos
-56,05%
$6.37M
90
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,32% 2024-07-12 há 8 meses
-25,00%
$46.34M
91
Bonk (BONK)
Bonk
 $0,000012 $0,000058 401,72% 2024-11-20 há 4 meses
-80,07%
$90.80M
92
Sei (SEI)
SEI
Sei
 $0,18 $1,14 528,67% 2024-03-16 há 1 ano
-84,09%
$73.32M
93
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1,00 $1,03 3,36% 2025-02-28 há 1 mês
-3,25%
$23.60M
94
Injective (INJ)
INJ
Injective
 $8,91 $52,62 490,57% 2024-03-14 há 1 ano
-83,07%
$79.31M
95
The Graph (GRT)
GRT
The Graph
 $0,091 $2,84 3.015,26% 2021-02-12 há 4 anos
-96,79%
$38.12M
96
Theta Network (THETA)
THETA
Theta Network
 $0,86 $15,72 1.730,72% 2021-04-16 há 3 anos
-94,54%
$15.14M
97
Berachain (BERA)
Berachain
 $7,79 $14,83 90,37% 2025-02-06 há 1 mês
-47,47%
$252.18M
98
EOS (EOS)
EOS
EOS
 $0,55 $22,71 4.004,86% 2018-04-29 há 6 anos
-97,56%
$168.88M
99
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,78% 2024-04-14 há 11 meses
-2,70%
$13.36M
100
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,17% 2023-10-23 há 1 ano
-2,12%
$50.68M
101
Lido DAO (LDO)
LDO
Lido DAO
 $0,89 $7,30 722,35% 2021-08-20 há 3 anos
-87,84%
$83.67M
102
Flare (FLR)
FLR
Flare
 $0,013 $0,15 1.058,34% 2023-01-10 há 2 anos
-91,37%
$9.87M
103
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $82.253,00 $117.077,00 42,34% 2025-01-20 há 2 meses
-29,74%
$4.39M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko