Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$67,480.00 $22.55B 0.41% 0.98% 7.10% 5.97% 4.12% 94.62% 150.41%
-8.62%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,114.03 $10.21B 0.32% 1.37% 5.17% 0.69% 0.09% 72.62% 71.32%
-36.10%
3
Tether (USDT)
USDT
Tether
$1.00 $50.38B -0.14% 0.05% 0.05% -0.03% -0.05% -0.01% -0.02%
-24.38%
4
BNB (BNB)
BNB
BNB
$576.57 $678.28M 0.43% -0.02% -3.17% -2.28% 1.57% 150.82% 86.00%
-16.02%
5
Solana (SOL)
SOL
Solana
$178.71 $2.59B 0.80% 6.03% 21.27% 16.11% 21.84% 341.52% 781.71%
-31.15%
6
USDC (USDC)
USDC
USDC
$1.00 $4.77B -0.15% 0.02% -0.10% -0.14% -0.10% -0.02% -0.09%
-14.73%
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3,113.27 $100.03M 0.34% 1.38% 5.18% 0.73% 0.17% 72.55% 71.27%
-35.33%
8
Ripple (XRP)
XRP
Ripple
$0.52 $673.93M -0.04% 1.01% 1.52% -4.10% -0.86% -14.72% 10.53%
-84.81%
9
Toncoin (TON)
TON
Toncoin
$6.51 $230.55M -0.02% 1.86% -10.19% 9.58% 5.54% 191.04% 245.64%
-14.22%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.15 $669.87M -0.17% 1.39% -0.18% -3.81% -3.74% 124.57% 107.06%
-79.18%
11
Cardano (ADA)
ADA
Cardano
$0.47 $284.45M 0.29% -0.29% 5.19% 1.71% -4.74% 54.73% 27.79%
-84.84%
12
Shiba Inu (SHIB)
Shiba Inu
$0.000024 $285.60M 0.42% 0.46% 0.94% -0.69% 2.33% 210.24% 176.97%
-71.88%
13
Avalanche (AVAX)
Avalanche
$36.63 $355.90M 1.31% 2.23% 9.79% -3.18% 0.15% 216.33% 150.07%
-74.69%
14
TRON (TRX)
TRX
TRON
$0.12 $240.62M ---% 0.91% -3.06% 2.52% 10.84% 23.04% 68.00%
-47.31%
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$67,435.00 $197.91M 0.27% 0.95% 7.19% 6.03% 4.45% 94.43% 149.97%
-8.32%
16
Chainlink (LINK)
LINK
Chainlink
$16.44 $667.91M -0.23% -2.77% 21.67% 11.73% 13.18% 50.14% 152.88%
-68.73%
17
Polkadot (DOT)
DOT
Polkadot
$7.04 $136.64M 0.42% 0.49% 4.24% -1.94% 1.15% 52.94% 29.82%
-87.17%
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$485.28 $335.73M 0.03% -0.70% 9.09% 2.64% -2.57% 106.16% 317.32%
-87.19%
19
NEAR Protocol (NEAR)
NEAR Protocol
$8.05 $433.07M 2.06% 2.99% 9.95% 10.24% 34.75% 440.30% 386.45%
-60.52%
20
Polygon (MATIC)
MATIC
Polygon
$0.69 $207.81M 0.31% 0.13% 2.74% -5.09% -2.03% 5.97% -21.17%
-76.36%
21
Litecoin (LTC)
LTC
Litecoin
$83.84 $231.61M 0.29% 1.26% 2.58% 2.82% 0.36% 21.90% -8.90%
-79.62%
22
Internet Computer (ICP)
ICP
Internet Computer
$12.80 $103.22M 0.92% 0.29% 7.61% -3.15% -15.70% 224.63% 144.76%
-98.18%
23
Uniswap (UNI)
UNI
Uniswap
$7.75 $155.59M 0.76% 0.72% 8.85% 2.25% 1.23% 69.41% 47.24%
-82.79%
24
Fetch.ai (FET)
FET
Fetch.ai
$2.29 $181.15M 1.95% 3.48% 6.33% -4.32% -1.35% 566.79% 781.95%
-33.78%
26
Dai (DAI)
DAI
Dai
$1.00 $641.13M -0.05% 0.04% -0.02% -0.20% -0.09% 0.02% -0.02%
-17.97%
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$28.16 $149.11M 0.42% 2.08% 6.01% 2.71% 3.65% 64.45% 53.48%
-83.17%
28
Render (RNDR)
Render
$10.55 $223.83M 2.33% 2.65% -6.28% 6.32% 24.72% 361.97% 340.94%
-21.87%
29
Hedera (HBAR)
Hedera
$0.11 $56.87M 0.97% 0.57% 3.70% -1.96% 35.06% 108.77% 111.45%
-80.27%
30
Pepe (PEPE)
Pepe
$0.0000095 $513.70M 1.27% 4.37% -2.53% 11.19% 76.29% 755.32% 499.42%
-16.85%
31
Wrapped eETH (WEETH)
Wrapped eETH
$3,232.68 $26.94M 0.32% 1.37% 5.19% 1.01% 0.71% ---% ---%
-22.46%
32
Aptos (APT)
APT
Aptos
$8.47 $114.75M 1.51% 3.09% 0.11% -7.70% -14.04% 26.12% -0.12%
-57.43%
33
First Digital USD (FDUSD)
First Digital USD
$1.00 $4.32B -0.62% -0.11% -0.22% -0.16% 0.13% -0.07% ---%
-3.60%
34
Immutable (IMX)
IMX
Immutable
$2.34 $42.91M 1.08% 2.72% 7.57% 5.63% 9.90% 249.77% 209.66%
-75.42%
35
Cronos (CRO)
CRO
Cronos
$0.12 $8.68M 0.58% 0.14% -1.37% -7.15% -3.73% 94.07% 95.50%
-87.29%
36
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$8.31 $105.19M 0.65% -0.27% -2.72% -11.07% -1.85% 8.29% -21.51%
-81.29%
37
Arweave (AR)
AR
Arweave
$48.28 $125.04M 2.15% 2.99% 19.47% 19.58% 54.57% 701.06% 610.50%
-45.73%
38
Mantle (MNT)
MNT
Mantle
$0.95 $51.81M 0.28% -0.03% -4.37% -9.64% -19.16% 136.96% ---%
-37.77%
39
Filecoin (FIL)
FIL
Filecoin
$5.59 $149.18M 0.43% -0.81% -1.25% -8.85% -12.92% 46.01% 24.16%
-97.63%
40
Stellar (XLM)
XLM
Stellar
$0.11 $40.87M 0.20% 0.61% 1.84% -4.55% -6.98% -10.19% 20.44%
-87.80%
41
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3,077.33 $56.03M 0.62% 2.05% 5.70% 0.89% -1.74% ---% ---%
-24.56%
42
The Graph (GRT)
GRT
The Graph
$0.32 $83.85M 2.26% 6.59% 13.24% 11.56% 14.07% 195.47% 163.79%
-88.66%
43
Stacks (STX)
STX
Stacks
$2.02 $35.30M 0.38% 1.95% -2.65% -10.53% -24.57% 226.68% 197.02%
-47.77%
44
OKB (OKB)
OKB
OKB
$49.09 $3.55M -0.03% -0.23% -1.31% -3.53% -11.06% 8.47% 7.14%
-33.29%
45
Kaspa (KAS)
KAS
Kaspa
$0.12 $14.68M 0.29% 0.93% 4.70% 13.25% 4.12% 144.49% 650.70%
-34.48%
46
Optimism (OP)
OP
Optimism
$2.54 $184.95M 0.80% 2.64% 1.80% -10.03% 6.55% 86.05% 51.26%
-47.08%
47
dogwifhat (WIF)
WIF
dogwifhat
$2.68 $509.16M -0.54% 7.68% -15.03% -21.83% -6.61% ---% ---%
-43.86%
48
Fantom (FTM)
FTM
Fantom
$0.95 $288.13M 1.16% 11.60% 37.69% 32.73% 28.88% 294.96% 156.08%
-72.27%
49
Arbitrum (ARB)
ARB
Arbitrum
$0.99 $261.65M 0.83% 0.17% -0.71% -8.19% -15.18% 1.39% -14.96%
-58.61%
50
Maker (MKR)
MKR
Maker
$2,783.35 $73.07M -0.09% 0.92% 2.42% -2.08% -9.15% 113.93% 345.40%
-55.67%
51
Sui (SUI)
SUI
Sui
$1.11 $170.38M -1.74% 7.42% 11.73% 0.53% -19.00% 145.75% -2.23%
-48.75%
52
Bittensor (TAO)
TAO
Bittensor
$376.28 $20.35M 1.76% 1.02% 3.33% -16.35% -17.83% 316.40% 624.87%
-50.02%
53
VeChain (VET)
VET
VeChain
$0.035 $45.06M 0.87% 0.15% 2.06% -5.43% -17.43% 82.77% 78.36%
-87.67%
54
Injective (INJ)
INJ
Injective
$26.62 $110.17M 1.20% 9.01% 15.84% 3.43% -7.30% 83.47% 263.90%
-49.06%
55
Monero (XMR)
XMR
Monero
$135.88 $36.26M 0.17% -0.05% 0.85% 4.19% 15.07% -20.46% -10.00%
-74.97%
56
Ethena USDe (USDE)
Ethena USDe
$1.00 $92.73M -0.63% -0.13% -0.28% -0.23% -0.06% ---% ---%
-2.70%
57
Theta Network (THETA)
THETA
Theta Network
$2.34 $50.62M 2.01% 8.35% 15.48% 3.17% 6.73% 213.45% 159.65%
-84.95%
58
THORChain (RUNE)
THORChain
$6.93 $363.44M 1.17% 3.63% 14.87% 29.01% 24.38% 146.82% 494.95%
-66.64%
59
FLOKI (FLOKI)
FLOKI
$0.00020 $138.21M 0.39% 1.54% 7.38% 6.74% 34.06% 539.60% 507.84%
-40.98%
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,445.07 $10.14M 0.40% 1.51% 4.95% 0.78% 0.55% 73.57% 76.44%
-28.32%
61
Bonk (BONK)
Bonk
$0.000026 $327.03M 1.34% -3.66% 5.86% 1.27% 57.43% 3,718.14% 5,901.04%
-43.37%
62
Jupiter (JUP)
JUP
Jupiter
$1.22 $135.37M 1.18% 3.58% 11.89% 6.81% 9.86% ---% ---%
-38.76%
63
Celestia (TIA)
TIA
Celestia
$8.79 $71.85M 1.05% -2.61% -2.64% -14.34% -25.31% 276.13% ---%
-57.60%
64
GALA (GALA)
GALA
$0.044 $92.52M 0.85% 1.33% 5.44% -5.00% -6.07% 142.27% 42.70%
-94.64%
65
Core (CORE)
Core
$1.76 $42.13M -0.26% -2.45% 4.57% -7.60% -14.04% 339.12% 110.83%
-71.09%
66
Lido DAO (LDO)
LDO
Lido DAO
$1.76 $68.92M 2.08% 0.63% 1.64% -10.91% -13.69% 0.94% -17.75%
-75.97%
67
Sei (SEI)
SEI
Sei
$0.53 $53.03M 0.38% 1.19% 7.83% -4.77% -9.93% 379.28% ---%
-52.95%
68
Bitget Token (BGB)
BGB
Bitget Token
$1.09 $27.25M -0.37% 0.09% 1.67% -5.25% -14.26% 124.58% 123.83%
-20.95%
69
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,211.98 $11.57M 0.38% 1.33% 5.47% 1.09% 0.95% ---% ---%
-31.68%
70
Algorand (ALGO)
Algorand
$0.18 $42.23M 0.74% 0.71% -0.64% -9.05% -4.46% 61.22% 7.36%
-95.02%
71
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$9.83 $7.04M -0.23% -0.34% -0.82% -1.80% 0.69% 81.31% 110.86%
-32.73%
72
Quant (QNT)
QNT
Quant
$96.00 $14.11M 0.81% 0.78% 0.06% -4.30% -10.51% -3.53% -6.88%
-77.50%
73
Ondo (ONDO)
Ondo
$0.93 $148.56M 1.56% 2.98% 19.42% 10.92% 17.71% ---% ---%
-10.19%
74
Akash Network (AKT)
AKT
Akash Network
$5.68 $34.70M 1.63% 2.13% 4.86% 19.71% 45.55% 466.78% 1,613.40%
-30.97%
75
Flow (FLOW)
Flow
$0.88 $22.14M 0.37% 0.33% 2.85% -2.72% -3.69% 64.82% 14.25%
-97.91%
76
Beam (BEAM)
Beam
$0.027 $21.67M 2.43% 6.64% 18.03% 5.48% -8.43% 463.99% ---%
-39.38%
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.88 $14.44M 0.44% 0.01% 5.66% 2.46% -4.07% 32.99% 88.13%
-86.56%
78
Aave (AAVE)
AAVE
Aave
$86.87 $58.07M 0.46% 1.01% 3.00% -2.49% -2.51% -5.26% 33.81%
-86.83%
79
SingularityNET (AGIX)
SingularityNET
$0.96 $87.60M 1.74% 3.53% 6.83% -3.07% 2.48% 331.16% 220.69%
-34.21%
80
BitTorrent (BTT)
BTT
BitTorrent
$0.0000012 $22.66M 0.41% 0.58% 0.58% -3.53% -6.70% 159.90% 99.53%
-65.13%
81
Flare (FLR)
FLR
Flare
$0.028 $5.46M 1.24% -0.27% -1.32% -8.81% -16.27% 159.54% -2.40%
-81.61%
82
Cheelee (CHEEL)
Cheelee
$19.25 $5.45M 1.02% 1.22% 1.65% 24.21% 18.05% 105.02% 57.80%
-4.16%
83
dYdX (DYDX)
dYdX
$1.95 $5.29M 0.56% -0.03% -2.32% -11.95% -16.17% ---% ---%
-56.57%
84
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$211.39 $9.93M 0.60% 5.45% 21.04% 15.75% 21.87% 349.04% 841.39%
-18.74%
85
Ethena (ENA)
ENA
Ethena
$0.73 $166.27M 0.63% 1.39% -7.07% -17.35% -27.73% ---% ---%
-51.75%
86
Chiliz (CHZ)
CHZ
Chiliz
$0.12 $32.39M 0.72% 2.89% -0.98% -4.78% 3.41% 71.12% 10.58%
-86.42%
87
NEO (NEO)
NEO
NEO
$14.97 $27.05M 0.71% -0.31% -1.56% -8.62% -18.39% 57.07% 58.96%
-92.46%
88
Axie Infinity (AXS)
AXS
Axie Infinity
$7.21 $33.95M 0.11% 0.68% 3.97% -3.22% -1.94% 34.13% 2.95%
-95.62%
89
MultiversX (EGLD)
MultiversX
$38.59 $21.49M 1.10% 0.02% -0.73% -6.04% -10.48% 20.46% 3.29%
-92.94%
91
Gate (GT)
GT
Gate
$7.97 $2.32M 0.68% 1.34% -1.96% -1.75% 13.75% 106.70% 62.45%
-38.57%
92
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$12.82 $14.81M -0.17% -0.70% 9.37% 4.97% -6.13% 120.96% 101.67%
-42.29%
93
Worldcoin (WLD)
WLD
Worldcoin
$4.80 $196.93M 0.52% 0.46% -17.76% -21.87% -10.37% 173.77% ---%
-58.85%
94
eCash (XEC)
XEC
eCash
$0.000050 $8.30M 0.81% -2.69% 6.76% -1.06% -5.72% 74.62% 87.20%
-86.91%
95
The Sandbox (SAND)
The Sandbox
$0.43 $55.78M 0.22% 0.38% 2.38% -4.33% -6.52% 21.16% -18.37%
-94.82%
96
JasmyCoin (JASMY)
JasmyCoin
$0.020 $51.71M 1.41% 0.84% 8.78% 2.31% 6.52% 421.50% 291.41%
-99.58%
97
Wormhole (W)
W
Wormhole
$0.54 $62.04M 0.49% 0.91% -4.25% -17.00% -13.13% ---% ---%
-67.07%
98
Safe (SAFE)
Safe
$2.21 $18.08M -1.02% 1.37% 15.73% 31.30% ---% ---% ---%
-37.70%
100
EOS (EOS)
EOS
EOS
$0.80 $85.10M 0.57% 1.10% 1.82% -4.41% -1.62% 25.70% -9.80%
-96.50%
101
AIOZ Network (AIOZ)
AIOZ Network
$0.83 $4.20M 0.40% 3.14% 2.72% 14.54% 32.52% 6,550.95% 4,351.21%
-68.70%
102
Tezos (XTZ)
XTZ
Tezos
$0.92 $37.32M 0.98% -0.13% 2.48% -3.25% -11.29% 17.70% 2.20%
-89.94%
103
Conflux (CFX)
CFX
Conflux
$0.22 $45.89M -0.06% -0.94% 5.09% -0.86% -12.00% 45.19% -25.80%
-86.87%
Last update 2 minutes ago
Source of data: CoinGecko