Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC cashback Bitcoin	$9,756.12	$39.74B	-1.28%	0.80%	-1.89%	-3.87%	15.70%	-18.50%	137.07%	-50.49%
2	ETH Ethereum	$269.07	$17.88B	-1.39%	2.33%	2.64%	17.86%	65.68%	18.85%	70.65%	-81.47%
3	XRP Ripple	$0.27553700	$2.44B	-1.79%	-0.20%	-7.06%	-2.39%	23.81%	-11.71%	-16.83%	-91.87%
4	BCH Bitcoin Cash	$390.55	$5.22B	-2.98%	3.97%	-6.38%	-13.18%	22.39%	15.31%	160.02%	-89.61%
5	BSV Bitcoin SV	$288.26	$2.79B	-2.20%	2.23%	1.03%	-17.44%	8.12%	95.00%	324.84%	-34.17%
6	LTC Litecoin	$76.52	$4.89B	-2.33%	1.51%	1.61%	-0.59%	40.75%	-15.73%	49.08%	-78.73%
7	USDT Tether	$0.99869800	$47.20B	-0.02%	-0.14%	---%	-0.51%	-0.04%	-0.37%	-0.14%	-24.66%
8	EOS EOS	$4.23	$3.44B	-2.64%	2.67%	-4.06%	-15.31%	16.42%	-0.05%	-0.26%	-81.27%
9	BNB Binance Coin	$22.62	$368.01M	-1.77%	1.96%	-4.32%	-5.43%	32.86%	-23.55%	112.43%	-42.74%
10	XTZ Tezos	$3.39	$234.66M	-1.80%	-0.12%	4.44%	27.47%	124.16%	150.11%	655.59%	-13.70%
11	OKB OKB	$6.46	$301.73M	-1.50%	8.86%	-4.47%	63.46%	125.26%	78.37%	716.08%	-13.59%
12	ADA Cardano	$0.05921300	$239.49M	-1.64%	1.93%	-5.80%	-3.77%	33.20%	14.16%	22.75%	-94.97%
13	LINK ChainLink	$4.14	$345.34M	-1.23%	0.17%	-8.03%	21.92%	65.73%	73.97%	801.50%	-14.43%
14	XMR Monero	$83.01	$155.41M	-2.77%	4.40%	-6.74%	-4.71%	34.65%	-14.80%	58.92%	-84.60%
15	XLM Stellar	$0.07123500	$295.29M	-2.00%	1.11%	-4.91%	-2.32%	24.02%	-9.47%	-24.05%	-91.76%
16	TRX TRON	$0.02053941	$1.79B	-2.13%	1.88%	-9.04%	-6.29%	25.58%	-5.14%	-18.70%	-91.09%
17	HT Huobi Token	$4.68	$229.39M	-1.88%	2.28%	-7.72%	18.39%	50.35%	-5.25%	268.19%	-23.18%
18	ETC Ethereum Classic	$9.39	$1.72B	-2.41%	-1.48%	-2.93%	-19.65%	9.03%	58.98%	95.20%	-78.58%
19	DASH Dash	$105.24	$772.27M	-1.64%	0.63%	-6.22%	-17.53%	4.66%	-1.65%	17.95%	-92.93%
20	NEO NEO	$13.86	$729.39M	-2.02%	0.27%	-6.15%	-1.17%	31.98%	22.20%	37.07%	-92.99%
21	LEO LEO Token	$0.94917500	$9.79M	0.11%	-0.02%	-2.12%	-1.85%	4.15%	-25.00%	---%	-53.86%
22	ATOM Cosmos	$4.79	$241.59M	-1.47%	-5.42%	8.57%	0.95%	7.01%	36.92%	73.95%	-31.27%
23	CRO Crypto.com Coin	$0.06105800	$29.13M	-1.18%	2.53%	-1.81%	-0.42%	31.15%	29.46%	369.70%	-61.47%
24	MIOTA IOTA	$0.27362200	$9.57M	-1.22%	0.27%	-1.65%	-14.21%	15.84%	-0.68%	-14.32%	-94.78%
25	ZEC Zcash	$61.73	$462.60M	-2.47%	0.79%	2.37%	-12.89%	26.39%	-0.87%	9.67%	-98.06%
26	MKR Maker	$641.85	$3.54M	-1.28%	2.06%	1.67%	9.47%	38.03%	17.18%	-12.38%	-64.42%
27	ONT Ontology	$0.85562100	$143.93M	-2.93%	0.47%	-5.97%	-5.89%	36.96%	-7.83%	-11.69%	-92.13%
28	XEM NEM	$0.06014500	$27.08M	-1.26%	0.74%	-9.41%	-6.54%	52.74%	-5.31%	26.85%	-96.79%
29	USDC USD Coin	$0.99595800	$1.02B	-0.13%	-0.20%	-0.13%	-0.51%	-0.52%	-1.23%	-0.88%	-15.95%
30	VET VeChain	$0.00674583	$202.23M	-1.71%	2.13%	-6.87%	-0.67%	21.01%	36.36%	38.85%	-74.39%
31	BAT Basic Attention Token	$0.26736400	$78.45M	-2.15%	-3.29%	1.20%	-1.76%	29.20%	20.78%	90.14%	-71.91%
32	DOGE Dogecoin	$0.00263137	$167.34M	-1.26%	0.14%	-7.33%	-18.29%	15.79%	-11.83%	26.59%	-85.06%
33	ALGO Algorand	$0.45666000	$153.45M	-0.26%	3.73%	33.55%	33.66%	96.84%	-33.96%	---%	-87.23%
34	DCR Decred	$21.03	$142.59M	-2.93%	1.49%	-1.68%	-2.98%	19.85%	-29.87%	18.19%	-83.70%
35	QTUM Qtum	$2.42	$441.87M	-2.03%	0.19%	-3.74%	-9.57%	28.05%	-17.17%	1.82%	-97.58%
36	PAX Paxos Standard	$0.99981800	$400.65M	0.33%	0.12%	0.11%	-0.40%	-0.36%	-0.18%	0.39%	-12.34%
37	LSK Lisk	$1.57	$9.93M	-2.06%	6.82%	-17.09%	-23.94%	105.47%	23.01%	21.79%	-95.51%
38	ICX ICON	$0.39171500	$29.24M	-1.72%	-2.51%	12.15%	-10.61%	160.59%	78.07%	43.59%	-97.02%
39	BTG Bitcoin Gold	$10.25	$26.58M	-2.13%	0.75%	-8.41%	-22.90%	2.82%	-39.14%	-23.11%	-97.76%
40	ZRX 0x	$0.27924300	$45.02M	-1.83%	0.86%	-6.52%	-4.77%	23.19%	41.43%	9.94%	-88.77%
41	RVN Ravencoin	$0.03113585	$17.76M	-2.80%	1.84%	-12.42%	-9.63%	20.57%	-22.33%	174.58%	-60.62%
42	OMG OmiseGO	$1.10	$135.18M	-2.29%	-0.61%	-7.80%	-3.07%	41.22%	-23.97%	-17.64%	-95.69%
43	REP Augur	$13.49	$28.94M	-2.43%	1.93%	-6.84%	-17.43%	-9.67%	21.74%	-3.99%	-96.02%
44	MONA MonaCoin	$2.00	$13.67M	-1.81%	-2.51%	-12.83%	6.86%	75.15%	7.11%	266.52%	-87.73%
45	BTM Bytom	$0.09325400	$124.97M	-1.81%	0.73%	-8.38%	-17.82%	9.68%	-15.49%	-9.70%	-91.98%
46	BCD Bitcoin Diamond	$0.75323900	$9.53M	-1.53%	2.77%	-3.53%	-21.93%	37.33%	-4.09%	-6.10%	-99.49%
47	WAVES Waves	$1.42	$65.82M	-1.74%	0.30%	1.52%	28.98%	65.41%	4.18%	-51.00%	-91.18%
48	TUSD TrueUSD	$0.99704700	$1.98B	0.10%	-0.19%	-0.02%	-0.72%	-0.42%	-0.28%	-0.50%	-39.09%
49	HBAR Hedera Hashgraph	$0.04122974	$9.20M	-3.30%	-5.10%	-20.62%	110.23%	272.46%	---%	---%	-87.24%
50	THETA Theta Network	$0.13468200	$10.89M	-1.60%	4.21%	-2.75%	10.41%	28.60%	12.10%	40.01%	-54.42%
51	HOT Holo	$0.00073138	$8.44M	-1.90%	-0.16%	-12.79%	-9.31%	13.67%	-24.48%	-47.06%	-71.09%
52	SC Siacoin	$0.00297197	$3.92M	-0.95%	1.17%	7.06%	35.38%	105.27%	19.22%	14.68%	-96.80%
53	NANO cashback Nano	$0.94443000	$3.48M	-2.63%	-0.60%	-11.86%	-2.58%	41.87%	-12.80%	-0.74%	-97.16%
54	GT Gatechain Token	$0.61427900	$10.85M	-0.84%	2.41%	-4.37%	7.62%	47.67%	-31.67%	---%	-48.86%
55	DAI Dai	$0.98765700	$5.48M	-0.37%	-1.22%	-0.70%	-1.52%	-0.94%	---%	---%	-4.00%
56	ENJ Enjin Coin	$0.12735500	$10.05M	-1.35%	-0.33%	3.00%	-2.86%	50.86%	83.37%	223.82%	-72.68%
57	NEXO NEXO	$0.19510300	$18.70M	-1.63%	2.10%	-6.86%	3.85%	93.50%	116.12%	117.30%	-91.11%
58	KCS KuCoin Shares	$1.24	$8.83M	-1.12%	-0.82%	-1.82%	0.23%	19.59%	-31.11%	158.67%	-93.80%
59	BTT BitTorrent	$0.00047880	$76.23M	-1.76%	-0.61%	-13.37%	2.47%	38.13%	-36.19%	-51.84%	-74.01%
60	KNC Kyber Network	$0.56954200	$57.32M	-1.96%	3.06%	34.78%	61.20%	116.89%	226.39%	261.48%	-90.15%
61	CKB Nervos Network	$0.00735348	$9.11M	-1.73%	-1.86%	1.62%	7.52%	5.71%	---%	---%	-42.62%
62	DX DxChain Token	$0.00197371	$2.68M	-0.77%	4.86%	49.86%	88.68%	60.25%	578.44%	907.34%	-31.53%
63	ZEN Horizen	$11.58	$1.49M	-1.52%	-0.26%	-11.13%	-0.24%	14.36%	68.53%	111.08%	-82.03%
64	DGD DigixDAO	$48.70	$2.08M	-1.58%	2.81%	6.30%	17.38%	65.51%	121.88%	198.05%	-91.77%
65	VSYS V.SYSTEMS	$0.04806758	$5.45M	-1.37%	-0.86%	14.18%	-4.60%	45.16%	-77.52%	39.54%	-82.47%
68	KMD Komodo	$0.75291400	$4.24M	-2.39%	-0.01%	-6.51%	-5.49%	29.09%	-12.09%	-21.32%	-93.38%
70	STX Blockstack	$0.16059300	$1.25M	-2.86%	1.95%	-1.47%	-3.42%	65.75%	---%	---%	-90.27%
71	BTS BitShares	$0.03209050	$15.03M	-1.99%	1.48%	-2.66%	-11.71%	73.99%	-29.95%	-34.82%	-96.51%
72	MCO MCO	$5.43	$37.99M	-2.51%	-0.02%	-7.00%	-8.22%	18.01%	37.48%	80.63%	-75.23%
73	HC HyperCash	$1.90	$62.03M	-1.08%	0.90%	-4.52%	-18.48%	37.96%	-13.84%	55.69%	-94.86%
74	ZIL Zilliqa	$0.00753166	$14.43M	-1.78%	2.79%	-4.35%	-3.75%	51.96%	-19.52%	-60.52%	-96.72%
75	FTT FTX Token	$2.70	$2.79M	-1.23%	0.80%	-8.98%	12.14%	19.21%	21.30%	---%	-9.20%
76	IOST IOST	$0.00626105	$47.66M	-1.85%	0.05%	-8.98%	-16.95%	19.74%	-40.36%	-23.82%	-95.19%
77	MANA Decentraland	$0.05564300	$43.16M	-1.62%	7.98%	-2.70%	-13.51%	63.32%	40.86%	48.90%	-78.92%
78	STEEM Steem	$0.21749400	$1.19M	-1.92%	2.60%	-7.30%	7.67%	33.39%	7.66%	-37.36%	-97.32%
79	XVG Verge	$0.00452428	$1.45M	-1.71%	0.40%	-8.17%	-3.63%	26.66%	-16.61%	-32.20%	-98.26%
80	AE Aeternity	$0.19987300	$14.64M	-2.47%	0.18%	-8.56%	-14.12%	25.01%	-30.95%	-57.13%	-96.49%
81	SNT Status	$0.01820354	$63.98M	-4.01%	2.31%	-7.01%	7.98%	74.92%	-10.35%	-18.55%	-97.26%
83	SXP Swipe	$1.14	$15.18M	0.41%	-5.18%	-16.01%	-22.56%	-37.03%	---%	---%	-46.99%
84	CHZ Chiliz	$0.01301333	$4.94M	-0.90%	-1.54%	-4.59%	23.53%	87.14%	31.24%	---%	-41.62%
85	GNT Golem	$0.06217100	$6.93M	-2.40%	3.19%	-6.90%	16.45%	67.52%	11.15%	-10.16%	-95.28%
86	SEELE Seele	$0.08789200	$50.70M	0.65%	2.29%	-5.93%	-12.98%	-22.05%	208.93%	2,670.40%	-71.32%
87	ARDR Ardor	$0.06118600	$3.13M	-1.52%	2.78%	-5.75%	2.99%	39.97%	-4.33%	2.59%	-96.97%
88	XZC Zcoin	$6.38	$44.96M	-1.54%	-0.39%	-1.81%	-17.65%	33.37%	-20.01%	12.32%	-95.42%
89	AION Aion	$0.15117100	$17.80M	-6.23%	-3.95%	26.30%	12.06%	99.22%	82.97%	26.71%	-98.68%
90	BTMX Bitmax Token	$0.07417500	$3.33M	-0.32%	-2.82%	-0.61%	-17.66%	25.73%	-34.62%	262.12%	-75.94%
91	LUNA Luna	$0.19772000	$3.87M	-0.21%	-4.96%	-1.34%	-12.14%	-23.75%	-87.69%	---%	-96.47%
91	MATIC Matic Network	$0.02155707	$31.03M	-1.77%	-0.95%	6.63%	-2.02%	33.08%	27.71%	---%	-52.66%
92	REN REN	$0.06256400	$2.48M	-1.17%	-1.62%	-2.95%	6.24%	56.07%	-48.31%	247.70%	-57.66%
93	LRC Loopring	$0.04711076	$5.23M	-1.90%	6.83%	21.76%	23.39%	96.06%	27.30%	-18.22%	-98.05%
94	RIF RIF Token	$0.08866800	$11.11M	-0.19%	2.60%	-3.45%	-4.11%	9.44%	-38.01%	-10.43%	-68.28%
95	ELF aelf	$0.10871100	$62.22M	-2.01%	-0.64%	-10.99%	9.53%	82.20%	7.23%	-25.05%	-95.81%
96	NPXS Pundi X	$0.00020675	$17.24M	-1.24%	4.51%	-13.93%	10.59%	61.01%	-60.57%	-69.56%	-98.57%
97	LUNA Terra	$0.25394800	$5.27M	-1.64%	-3.46%	0.24%	13.56%	36.69%	-77.11%	---%	-95.47%
98	WAXP WAX	$0.05022800	$3.34M	-1.80%	7.05%	-15.00%	70.43%	112.75%	-14.10%	12.52%	-98.20%
100	LAMB Lambda	$0.03270376	$26.41M	-2.28%	-0.31%	-12.19%	-16.75%	26.51%	-83.50%	114.99%	-88.29%
102	STRAT Stratis	$0.44509500	$1.36M	-3.18%	-2.01%	1.98%	0.41%	35.74%	-1.72%	-52.62%	-98.02%
103	POWR Power Ledger	$0.10272700	$22.53M	-0.68%	19.40%	4.33%	77.78%	139.16%	52.84%	5.57%	-94.57%
104	ANT Aragon	$1.28	$4.18M	-1.47%	0.91%	73.87%	55.63%	118.51%	61.99%	202.13%	-84.05%
105	QNT Quant	$4.16	$3.06M	-1.10%	-0.71%	-1.71%	-7.75%	30.06%	-56.09%	5.20%	-73.29%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko