Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,837.00	$23.13B	0.01%	-2.09%	-1.19%	-6.87%	-11.13%	127.39%	116.74%	-14.89%
2	ETH Ganhe Ethereum	$3,121.07	$10.68B	0.25%	-0.28%	2.70%	-4.76%	-13.10%	96.68%	65.59%	-36.17%
3	USDT Tether	$1.00	$36.67B	0.04%	-0.07%	-0.06%	-0.13%	-0.08%	-0.05%	-0.12%	-24.53%
4	BNB BNB	$589.06	$913.71M	-0.69%	-2.43%	6.19%	-0.75%	0.48%	182.76%	78.19%	-14.14%
5	SOL Solana	$135.81	$2.82B	-0.01%	-4.90%	-3.92%	-10.74%	-27.03%	511.21%	527.71%	-47.86%
6	USDC USDC	$1.00	$6.29B	0.01%	-0.04%	0.01%	-0.06%	-0.20%	-0.04%	-0.02%	-14.74%
7	STETH Lido Staked Ether	$3,118.82	$84.71M	0.18%	-0.25%	2.65%	-4.49%	-12.95%	96.78%	65.77%	-35.52%
8	XRP Ripple	$0.51	$860.38M	-0.24%	-1.73%	-1.61%	-5.58%	-17.42%	2.93%	11.86%	-84.92%
9	DOGE Dogecoin	$0.14	$923.14M	-0.05%	-3.88%	-5.19%	-17.09%	-33.02%	144.69%	80.93%	-80.35%
10	TON Toncoin	$5.22	$194.07M	-0.29%	-3.16%	-15.93%	-21.57%	6.23%	165.32%	136.68%	-31.42%
11	ADA Cardano	$0.45	$333.01M	-0.03%	-3.22%	-6.30%	-11.87%	-30.35%	80.31%	11.71%	-85.35%
12	SHIB Shiba Inu	$0.000024	$552.62M	-0.93%	-5.49%	6.03%	-1.66%	-25.22%	248.29%	134.71%	-71.96%
13	AVAX Avalanche	$33.89	$397.03M	-0.19%	-3.57%	-4.24%	-12.25%	-37.67%	249.07%	94.75%	-76.67%
14	TRX TRON	$0.12	$409.09M	0.09%	1.27%	9.81%	4.84%	-0.41%	38.83%	83.03%	-48.21%
15	WBTC Wrapped Bitcoin	$62,818.00	$217.09M	-0.13%	-2.05%	-1.35%	-7.23%	-10.99%	127.77%	116.69%	-14.56%
16	BCH Bitcoin Cash	$469.12	$284.34M	-0.11%	-2.33%	-2.34%	-13.14%	-17.64%	116.12%	298.37%	-87.65%
17	DOT Polkadot	$6.60	$193.13M	-0.34%	-4.24%	-2.00%	-9.40%	-30.83%	72.96%	11.84%	-87.98%
18	LINK Chainlink	$14.05	$364.23M	0.08%	-3.71%	0.01%	-7.47%	-28.31%	91.94%	98.72%	-73.41%
19	NEAR NEAR Protocol	$6.81	$679.45M	0.21%	-4.75%	20.91%	17.72%	-6.79%	545.89%	259.10%	-66.79%
20	MATIC Polygon	$0.69	$258.69M	0.11%	-2.27%	2.01%	-9.40%	-31.74%	31.51%	-30.03%	-76.27%
21	LTC Litecoin	$85.20	$581.52M	-0.23%	-0.45%	3.42%	-0.96%	-10.88%	35.15%	-3.53%	-79.28%
22	ICP Internet Computer	$12.90	$134.73M	0.18%	-3.98%	-11.41%	-6.05%	-26.97%	334.23%	138.16%	-98.17%
23	UNI Uniswap	$7.63	$123.84M	0.15%	-0.64%	1.66%	-3.77%	-38.57%	84.20%	41.12%	-83.05%
24	LEO LEO Token	$5.79	$1.61M	-0.36%	-1.16%	0.91%	0.31%	-4.29%	58.06%	64.85%	-28.89%
25	DAI Dai	$1.00	$667.90M	0.24%	0.04%	0.09%	0.05%	0.26%	0.08%	-0.06%	-18.03%
26	FDUSD First Digital USD	$1.00	$5.35B	0.10%	-0.12%	-0.11%	-0.51%	-0.43%	-0.14%	---%	-3.85%
27	ETC Ethereum Classic	$26.49	$201.29M	-0.16%	-1.23%	1.65%	-10.17%	-18.14%	76.11%	35.48%	-84.17%
28	HBAR Hedera	$0.11	$178.89M	0.38%	-4.53%	33.14%	24.74%	-5.90%	128.12%	78.07%	-81.13%
29	APT Aptos	$8.75	$129.61M	0.04%	-1.24%	-8.79%	-13.86%	-51.44%	76.84%	-13.35%	-56.14%
30	STX Stacks	$2.53	$55.21M	0.85%	-4.27%	3.92%	-5.68%	-25.30%	404.45%	240.53%	-34.94%
31	MNT Mantle	$1.06	$41.72M	-0.64%	-3.32%	-7.24%	-7.86%	-11.46%	186.27%	---%	-31.10%
32	CRO Cronos	$0.12	$19.06M	-1.03%	-4.95%	-0.41%	-12.89%	-19.20%	149.30%	64.07%	-87.27%
33	XLM Stellar	$0.11	$64.14M	-0.25%	-0.97%	-1.04%	-1.80%	-18.22%	6.47%	20.12%	-87.21%
34	ATOM Cosmos Hub	$8.15	$120.24M	-0.54%	-0.71%	-1.57%	-10.86%	-34.52%	15.98%	-28.30%	-81.68%
35	OKB OKB	$51.87	$4.57M	0.04%	-0.99%	-5.73%	-3.06%	-20.07%	20.33%	8.67%	-29.79%
36	FIL Filecoin	$5.72	$183.59M	-0.27%	-4.16%	-7.39%	-14.07%	-37.42%	78.23%	8.41%	-97.59%
37	EZETH Renzo Restaked ETH	$3,060.25	$144.90M	0.21%	-0.58%	-0.44%	-7.25%	-15.41%	---%	---%	-25.57%
38	RNDR Render	$7.84	$119.13M	0.39%	-5.90%	-2.32%	-3.36%	-31.88%	348.43%	246.81%	-42.40%
39	IMX Immutable	$2.08	$51.13M	0.31%	1.79%	3.14%	-3.27%	-29.49%	292.16%	107.55%	-78.19%
40	XT XT.com	$2.98	$1.13M	0.19%	1.34%	8.99%	20.89%	32.66%	56.48%	-1.32%	-99.19%
41	PEPE Pepe	$0.0000067	$688.37M	-1.99%	-12.31%	32.41%	13.37%	-15.38%	916.65%	2,741.86%	-36.58%
42	VET VeChain	$0.038	$54.06M	-0.28%	-2.25%	-5.52%	-16.79%	-14.03%	128.52%	73.30%	-86.35%
43	ARB Arbitrum	$1.04	$202.64M	0.36%	-2.69%	-7.43%	-11.25%	-37.90%	26.53%	-25.91%	-56.42%
44	TAO Bittensor	$414.07	$27.84M	-0.32%	-7.07%	-5.79%	-24.20%	-26.61%	734.41%	748.38%	-45.46%
45	MKR Maker	$2,908.67	$103.51M	0.52%	1.96%	-2.91%	-1.19%	-14.06%	111.03%	321.06%	-54.01%
46	WIF dogwifhat	$2.65	$485.05M	0.45%	-11.59%	-3.26%	-3.57%	-14.67%	---%	---%	-44.97%
47	WEETH Wrapped eETH	$3,231.24	$70.60M	0.26%	-0.23%	2.54%	-4.55%	-12.97%	---%	---%	-23.05%
48	KAS Kaspa	$0.11	$43.18M	-1.42%	-6.87%	-4.60%	-13.92%	-17.66%	148.63%	268.46%	-41.25%
49	GRT The Graph	$0.26	$78.59M	-1.03%	-0.98%	-3.69%	-3.42%	-38.43%	215.64%	86.30%	-91.01%
50	OP Optimism	$2.29	$186.54M	-0.01%	-3.66%	0.56%	-5.79%	-38.07%	85.14%	5.13%	-52.82%
51	USDE Ethena USDe	$1.00	$69.73M	0.01%	0.01%	-0.19%	-0.29%	-0.18%	---%	---%	-3.27%
52	INJ Injective	$25.22	$76.67M	-0.23%	-2.96%	-8.46%	-6.54%	-33.24%	237.39%	182.20%	-52.14%
53	THETA Theta Network	$2.24	$48.20M	0.28%	-8.23%	7.82%	-5.11%	-24.79%	278.08%	122.15%	-85.85%
54	XMR Monero	$120.40	$43.02M	0.41%	-0.37%	2.09%	-5.38%	-12.73%	-21.45%	-23.01%	-77.82%
55	FET Fetch.ai	$2.09	$207.56M	-0.06%	-5.95%	-6.18%	-3.86%	-37.41%	894.76%	519.73%	-39.65%
56	AR Arweave	$30.87	$99.05M	-1.67%	-5.73%	6.18%	11.72%	-29.13%	687.59%	303.43%	-65.46%
57	CORE Core	$2.21	$101.79M	-0.41%	-3.80%	10.25%	32.25%	132.05%	439.05%	44.15%	-64.09%
58	FTM Fantom	$0.68	$170.97M	-0.83%	-7.91%	-2.90%	-8.40%	-33.63%	272.56%	60.04%	-80.39%
59	TIA Celestia	$10.05	$76.23M	0.38%	-3.61%	-10.49%	2.10%	-27.44%	---%	---%	-51.89%
60	RETH Rocket Pool ETH	$3,446.78	$59.33M	0.33%	-0.33%	2.52%	-4.61%	-12.85%	100.22%	71.05%	-28.42%
61	LDO Lido DAO	$1.93	$38.56M	0.29%	-1.70%	-1.95%	-6.81%	-34.62%	25.56%	-7.86%	-73.54%
62	RUNE THORChain	$4.99	$309.66M	0.27%	-6.81%	-5.51%	-10.85%	-47.50%	195.75%	266.65%	-76.11%
63	FLOKI FLOKI	$0.00017	$159.37M	-0.84%	-10.52%	20.91%	6.90%	-29.45%	875.64%	357.27%	-49.95%
64	BGB Bitget Token	$1.15	$46.68M	-0.81%	-1.88%	-8.93%	-9.07%	13.39%	158.06%	184.12%	-16.24%
65	SEI Sei	$0.56	$107.13M	1.15%	-5.68%	-2.99%	0.45%	-35.01%	416.21%	---%	-50.65%
66	ALGO Algorand	$0.19	$84.61M	0.17%	-4.39%	8.65%	0.65%	-28.91%	100.75%	6.09%	-94.58%
67	GALA GALA	$0.045	$112.26M	-0.32%	-3.62%	0.11%	-8.63%	-32.14%	233.57%	15.48%	-94.57%
68	BONK Bonk	$0.000024	$308.44M	-0.12%	-13.62%	58.73%	35.80%	-12.15%	12,209.71%	3,742.21%	-48.41%
69	SUI Sui	$1.20	$180.72M	1.24%	2.09%	-9.61%	-2.90%	-39.87%	189.27%	---%	-44.83%
71	METH Mantle Staked Ether	$3,195.93	$9.55M	0.27%	-0.13%	2.57%	-5.21%	-12.70%	---%	---%	-32.44%
72	QNT Quant	$103.27	$21.13M	-0.70%	-4.66%	-1.25%	-1.31%	-26.11%	20.28%	-7.04%	-75.94%
73	WBT WhiteBIT Coin	$9.98	$19.06M	-0.06%	1.15%	2.64%	10.21%	18.27%	95.40%	111.18%	-31.81%
74	BEAM Beam	$0.026	$36.25M	1.30%	-2.55%	-3.46%	-1.61%	-29.25%	---%	---%	-41.34%
75	JUP Jupiter	$0.98	$87.12M	0.58%	-3.04%	-5.56%	-9.80%	-23.34%	---%	---%	-50.93%
76	FLOW Flow	$0.88	$33.89M	-0.10%	-3.58%	-0.89%	-14.33%	-36.53%	104.88%	-1.21%	-97.93%
77	AAVE Aave	$88.68	$100.87M	-0.13%	-0.87%	2.99%	-10.28%	-29.53%	38.14%	27.05%	-86.65%
78	BSV Bitcoin SV	$64.94	$23.84M	0.09%	-1.52%	-2.03%	-17.66%	-30.38%	92.78%	92.83%	-86.79%
79	BTT BitTorrent	$0.0000013	$51.86M	-0.96%	-2.60%	4.44%	-8.32%	-15.18%	248.91%	100.18%	-62.05%
80	NEO NEO	$17.50	$64.88M	-0.17%	-4.47%	-2.76%	-14.01%	9.55%	154.84%	62.49%	-91.20%
82	FLR Flare	$0.030	$11.34M	-0.09%	-2.58%	-8.82%	-10.10%	-14.65%	206.24%	-6.42%	-80.09%
83	ENA Ethena	$0.81	$436.15M	0.18%	-5.38%	-17.06%	-35.40%	---%	---%	---%	-47.06%
84	EGLD MultiversX	$41.16	$22.13M	-0.06%	-2.67%	-0.72%	-4.87%	-32.59%	79.48%	-8.98%	-92.47%
85	AGIX SingularityNET	$0.86	$103.80M	0.30%	-4.48%	-3.67%	0.26%	-36.09%	411.44%	153.97%	-41.08%
86	ONDO Ondo	$0.76	$132.97M	1.03%	-3.44%	1.88%	-7.64%	-17.98%	---%	---%	-27.63%
87	DYDX dYdX	$2.10	$10.23M	-0.10%	-2.87%	-7.35%	-11.41%	-38.90%	---%	---%	-53.55%
88	TKX Tokenize Xchange	$12.94	$48.06M	0.18%	1.16%	-4.23%	-11.48%	-14.19%	133.37%	99.82%	-42.02%
89	AXS Axie Infinity	$7.20	$45.25M	-0.13%	-0.56%	1.97%	-9.90%	-35.95%	67.99%	-7.96%	-95.64%
90	W Wormhole	$0.57	$94.00M	0.27%	-5.65%	-3.32%	-10.48%	---%	---%	---%	-65.75%
91	GT Gate	$7.59	$5.66M	-0.83%	-1.82%	10.35%	1.60%	-24.14%	108.87%	43.53%	-41.47%
92	AKT Akash Network	$4.41	$22.51M	1.74%	-5.24%	13.46%	22.14%	-16.97%	396.55%	1,408.36%	-46.35%
93	SAND The Sandbox	$0.45	$73.63M	-0.57%	-2.22%	-1.67%	-10.96%	-35.60%	57.62%	-22.65%	-94.70%
94	RBN Ribbon Finance	$1.05	$2.71M	-0.29%	-4.09%	4.09%	-23.63%	-36.75%	520.78%	587.09%	-81.03%
95	CHZ Chiliz	$0.11	$64.55M	0.02%	-3.89%	0.17%	-4.40%	-21.40%	98.28%	-11.90%	-87.28%
96	XEC eCash	$0.000051	$10.14M	-0.22%	-3.70%	-0.75%	-18.38%	-24.24%	114.10%	73.78%	-86.69%
97	XTZ Tezos	$0.99	$32.97M	-0.43%	-1.61%	-0.69%	-10.35%	-29.10%	41.83%	-2.42%	-89.14%
99	EOS EOS	$0.82	$147.55M	-0.67%	0.37%	3.46%	-9.05%	-23.10%	50.85%	-20.06%	-96.43%
100	WLD Worldcoin	$4.73	$216.33M	0.96%	-0.40%	-5.38%	-13.01%	-44.24%	207.76%	---%	-59.72%
101	SAFE Safe	$2.18	$41.56M	-1.08%	-12.97%	---%	---%	---%	---%	---%	-38.62%
102	SNX Synthetix Network	$2.82	$28.14M	-0.64%	-2.55%	-4.18%	-12.00%	-41.83%	44.07%	17.19%	-90.13%
103	CFX Conflux	$0.23	$73.83M	-0.19%	-4.97%	-2.80%	-14.65%	-50.93%	98.82%	-26.97%	-86.32%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko