Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Buy Get Loan Bitcoin	$9,972.97	$16.33B	-0.03%	0.72%	-3.23%	-4.14%	-3.97%	158.34%	47.82%	-49.42%
2	ETH Buy Get Loan Ethereum	$208.44	$8.20B	-0.31%	-0.86%	10.14%	14.86%	7.33%	51.79%	-13.81%	-85.64%
3	XRP Get Loan Ripple	$0.27440300	$1.38B	-0.22%	-2.57%	5.23%	4.71%	-0.63%	-12.76%	-52.15%	-91.94%
4	BCH Buy Bitcoin Cash	$304.31	$1.55B	-0.30%	-0.10%	0.36%	-0.93%	-3.64%	131.62%	-37.64%	-91.97%
5	LTC Buy Get Loan Litecoin	$71.86	$2.58B	0.04%	0.42%	2.51%	1.91%	-4.73%	29.63%	18.13%	-80.12%
6	EOS EOS	$3.77	$2.30B	-0.39%	-2.85%	-7.25%	0.09%	2.69%	1.12%	-36.76%	-83.42%
7	USDT Buy Earn Interest Tether	$1.00	$19.45B	0.12%	0.21%	0.07%	-0.05%	0.12%	0.08%	-0.31%	-24.50%
8	BNB Get Loan Binance Coin	$20.10	$119.21M	-0.32%	-1.92%	-1.34%	-10.31%	-25.54%	38.77%	94.83%	-49.32%
9	BSV Buy Bitcoin SV	$118.34	$345.06M	-0.12%	-1.03%	-0.95%	-12.43%	-12.92%	78.61%	---%	-53.05%
10	ADA Cardano	$0.04824356	$116.00M	-0.26%	-3.81%	3.45%	3.70%	-2.93%	13.51%	-42.35%	-95.91%
11	XLM Stellar	$0.06711900	$191.05M	-0.11%	-4.03%	15.83%	11.07%	-2.38%	-20.86%	-72.12%	-92.37%
12	XMR Monero	$71.94	$83.98M	-0.31%	0.93%	-4.61%	-6.56%	-12.14%	47.76%	-41.38%	-86.77%
13	TRX TRON	$0.01673830	$733.50M	-0.30%	-4.90%	7.76%	6.43%	-7.02%	-27.89%	-28.30%	-92.77%
14	LEO LEO Token	$1.07	$1.29M	-0.36%	-0.55%	0.20%	0.28%	-10.76%	---%	---%	-47.19%
15	HT Huobi Token	$4.00	$89.75M	-0.02%	-0.99%	-1.44%	-1.04%	-17.39%	136.50%	126.57%	-34.20%
16	XTZ Tezos	$1.05	$12.11M	0.08%	-1.43%	5.07%	-1.28%	-10.43%	151.89%	-37.36%	-90.25%
17	OKB OKB	$2.70	$39.09M	-0.74%	-1.83%	-2.27%	0.98%	-9.48%	195.63%	64.94%	-49.87%
18	DASH Buy Dash	$89.49	$215.96M	-0.24%	-3.09%	0.79%	2.21%	-4.28%	9.91%	-56.59%	-94.02%
19	MIOTA IOTA	$0.27688500	$4.52M	-0.08%	-3.17%	11.33%	13.59%	6.72%	-1.15%	-54.51%	-94.73%
20	ATOM Cosmos	$2.87	$128.49M	-0.29%	-0.85%	-16.38%	5.30%	6.54%	-42.25%	---%	-59.09%
21	ETC Ethereum Classic	$5.95	$593.47M	-0.12%	-1.57%	-4.80%	-10.51%	-16.59%	39.99%	-48.18%	-86.60%
22	LINK ChainLink	$1.79	$107.81M	-0.58%	-2.14%	10.71%	-2.46%	-20.05%	316.71%	425.09%	-60.20%
23	NEO NEO	$8.95	$181.02M	---%	-1.70%	-1.38%	-3.48%	-9.46%	2.80%	-52.72%	-95.50%
24	ONT Ontology	$0.78334300	$92.09M	-0.87%	-0.62%	3.44%	3.05%	2.81%	-12.73%	-62.19%	-92.84%
26	CRO Crypto.com Coin	$0.03874662	$3.53M	-0.48%	1.59%	0.23%	-1.64%	-10.19%	195.40%	---%	-75.68%
27	XEM NEM	$0.04396919	$45.53M	0.62%	-0.65%	-5.01%	-6.77%	-21.43%	5.11%	-54.60%	-97.66%
28	USDC Earn Interest USD Coin	$1.00	$179.84M	0.08%	0.14%	0.09%	0.23%	0.23%	-0.42%	---%	-14.75%
29	ZEC Zcash	$45.79	$225.17M	-0.25%	-1.33%	-1.65%	-5.02%	-10.09%	-9.01%	-63.17%	-98.57%
30	DOGE Buy Dogecoin	$0.00254836	$59.71M	-0.30%	-0.29%	4.14%	1.94%	-5.25%	27.82%	-56.15%	-85.46%
31	BAT Basic Attention Token	$0.19355900	$30.42M	0.91%	-1.47%	11.32%	10.30%	-3.73%	11.71%	8.80%	-79.84%
32	DCR Decred	$21.96	$12.28M	-0.28%	---%	-3.56%	-11.72%	-12.58%	32.57%	-42.43%	-83.01%
33	VSYS V.SYSTEMS	$0.12655500	$20.83M	2.21%	9.10%	-2.34%	-16.49%	-33.93%	280.65%	---%	-53.83%
34	PAX Earn Interest Paxos Standard	$1.00	$248.51M	0.22%	0.33%	0.31%	0.29%	0.27%	0.04%	---%	-11.28%
35	VET VeChain	$0.00403658	$32.22M	0.09%	-0.93%	8.09%	1.14%	-12.41%	-6.42%	-70.62%	-95.23%
36	LAMB Lambda	$0.14298900	$25.22M	-0.08%	-0.51%	-4.40%	-1.53%	-20.93%	801.96%	---%	-48.24%
37	QTUM Qtum	$2.06	$152.26M	-0.02%	-2.58%	-0.48%	-2.89%	-20.99%	-0.04%	-45.65%	-97.95%
38	TUSD Buy Earn Interest TrueUSD	$1.00	$374.31M	0.14%	0.16%	0.52%	0.25%	0.29%	-0.18%	-0.31%	-38.24%
39	BTG Bitcoin Gold	$10.04	$14.80M	0.04%	0.62%	-1.92%	-6.55%	-28.72%	-19.61%	-55.31%	-97.80%
40	OMG OmiseGO	$1.05	$58.48M	-0.08%	-3.67%	0.66%	-2.19%	-14.97%	-14.92%	-70.52%	-95.89%
41	RVN Ravencoin	$0.03257250	$25.09M	-0.64%	-2.90%	3.43%	3.64%	-16.08%	25.96%	116.50%	-58.81%
42	HOT Holo	$0.00081773	$6.69M	-0.69%	-3.37%	1.86%	0.14%	-4.82%	-20.44%	-24.24%	-68.02%
43	ZRX 0x	$0.23623800	$24.25M	0.28%	-4.05%	43.52%	46.64%	27.50%	-2.91%	-61.92%	-90.56%
44	KCS KuCoin Shares	$1.51	$10.68M	0.05%	-0.57%	-13.85%	-0.85%	-3.30%	207.53%	30.41%	-92.54%
45	LSK Lisk	$0.95536200	$5.71M	-0.10%	-2.77%	-0.20%	-10.01%	-22.27%	-24.34%	-71.74%	-97.28%
46	BTM Bytom	$0.08001200	$9.46M	-0.05%	-0.33%	2.28%	0.26%	-7.51%	-7.23%	-56.48%	-93.15%
47	NANO Buy Nano	$0.89821800	$2.51M	-0.09%	-1.97%	-0.66%	-2.81%	-12.84%	4.03%	-62.69%	-97.33%
48	REP Augur	$10.51	$7.65M	-0.05%	-0.04%	0.62%	-3.84%	7.51%	-16.05%	-23.32%	-96.93%
49	ALGO Algorand	$0.28726400	$50.76M	-0.74%	-6.94%	-12.63%	-23.77%	-49.98%	---%	---%	-91.92%
50	WAVES Waves	$1.16	$36.52M	4.69%	16.80%	7.88%	8.94%	-11.15%	-54.69%	-46.18%	-92.76%
51	BTT BitTorrent	$0.00053850	$49.50M	-0.12%	-3.82%	-6.55%	-5.78%	-14.85%	-30.82%	---%	-70.80%
52	BCD Bitcoin Diamond	$0.59189900	$2.68M	-1.94%	-2.02%	-1.21%	-1.11%	-14.84%	-19.58%	-67.32%	-99.60%
53	ICX ICON	$0.21353500	$47.56M	0.36%	3.31%	6.01%	6.16%	-11.28%	-24.08%	-68.90%	-98.39%
54	THETA Theta Network	$0.09948100	$3.79M	0.76%	-5.66%	-0.67%	-10.37%	-22.66%	-27.64%	12.48%	-66.68%
55	DGB DigiByte	$0.00787759	$5.17M	-1.00%	-0.53%	8.47%	-8.36%	-14.83%	-29.85%	-69.96%	-94.20%
57	HC HyperCash	$2.07	$38.31M	-1.07%	-1.61%	-5.54%	-8.49%	-21.76%	82.15%	-10.52%	-94.42%
58	BTS BitShares	$0.03366143	$9.35M	0.67%	0.16%	0.08%	3.58%	-18.14%	-27.24%	-72.65%	-96.36%
59	DAI Earn Interest Dai	$1.00	$3.10M	0.46%	-0.46%	-0.74%	-1.16%	-0.28%	1.24%	-0.77%	-11.07%
60	QNT Quant	$8.59	$4.81M	2.63%	1.53%	10.20%	55.75%	24.35%	130.21%	419.34%	-45.13%
61	SC Siacoin	$0.00197914	$7.28M	0.49%	6.77%	9.96%	7.84%	-5.35%	-18.35%	-65.95%	-97.88%
63	NPXS Pundi X	$0.00034164	$1.96M	-0.38%	-2.12%	-3.97%	-7.73%	-22.48%	-47.79%	-76.99%	-97.66%
64	MONA MonaCoin	$1.12	$3.47M	-1.24%	-0.50%	-15.29%	-0.18%	-25.55%	132.00%	-14.93%	-93.20%
65	KMD Komodo	$0.67353200	$3.07M	-0.12%	-1.10%	-3.21%	-8.68%	-23.46%	-27.95%	-41.94%	-94.16%
66	IOST IOST	$0.00648159	$14.90M	-0.48%	-4.82%	-6.52%	-6.50%	-25.20%	-15.74%	-50.54%	-95.01%
68	AE Aeternity	$0.21258100	$43.94M	-1.15%	1.45%	2.81%	2.62%	-10.65%	-50.49%	-79.12%	-96.28%
69	XVG Verge	$0.00425912	$1.46M	-0.24%	-3.96%	-3.20%	-5.23%	-17.62%	-31.22%	-71.57%	-98.37%
70	XMX XMax	$0.00244459	$1.12M	-0.56%	1.32%	-1.34%	-2.02%	36.00%	1,499.47%	637.99%	-61.69%
71	HBAR Hedera Hashgraph	$0.03648046	$9.80M	-0.71%	-12.38%	---%	---%	---%	---%	---%	-88.74%
72	SXP Swipe	$1.08	$1.54M	0.01%	1.07%	111.89%	181.32%	343.13%	---%	---%	-1.59%
73	RIF RIF Token	$0.13049700	$2.83M	1.86%	4.48%	-7.90%	-8.49%	-17.21%	64.90%	---%	-52.73%
74	ARDR Ardor	$0.06296400	$3.10M	1.33%	3.58%	8.56%	11.35%	2.32%	9.04%	-43.75%	-96.93%
75	ZIL Zilliqa	$0.00661711	$13.64M	-4.65%	-2.67%	-8.93%	-8.54%	-19.19%	-60.30%	-81.29%	-97.12%
76	YOU YOU Chain	$0.08114000	$9.73M	0.43%	0.95%	4.67%	4.83%	-12.83%	422.79%	991.44%	-28.61%
77	ENJ Enjin Coin	$0.06769900	$3.66M	-0.42%	-2.20%	-6.44%	-17.79%	-5.57%	-31.13%	52.06%	-85.44%
78	GNT Golem	$0.06041500	$7.92M	-0.16%	-1.50%	0.56%	3.77%	4.87%	-8.60%	-58.66%	-95.45%
79	NEXO Get Loan NEXO	$0.09953900	$7.55M	-0.52%	0.10%	12.11%	19.58%	29.99%	3.03%	89.12%	-95.48%
82	SNT Status	$0.01504293	$26.96M	-1.78%	-0.65%	3.53%	-4.14%	-19.70%	-25.04%	-59.60%	-97.77%
83	MCO MCO	$3.26	$5.27M	-0.22%	-0.22%	-2.02%	0.22%	-7.13%	25.07%	-27.16%	-85.21%
84	BTMX Bitmax Token	$0.08323400	$9.00M	-0.17%	-0.71%	-13.46%	-7.79%	-27.15%	280.02%	---%	-72.90%
85	WIN WINk	$0.00022963	$6.09M	0.11%	-5.22%	1.97%	-8.06%	-29.03%	---%	---%	-53.76%
86	NEX Nash Exchange	$1.62	$2.81M	0.06%	-2.18%	17.35%	-27.56%	-34.81%	-20.91%	---%	-51.33%
87	BEAM BEAM	$1.19	$68.09M	-2.61%	-5.85%	2.13%	0.51%	-20.52%	83.46%	---%	-87.94%
88	XZC Zcoin	$5.25	$15.42M	0.46%	-1.69%	-3.07%	2.12%	-24.97%	-8.67%	-44.86%	-96.28%
89	MANA Decentraland	$0.03282789	$9.46M	-0.17%	-6.76%	-2.41%	2.15%	-14.76%	-21.54%	-57.04%	-87.74%
92	REN REN	$0.05023500	$3.81M	1.75%	-1.25%	13.42%	6.96%	-40.46%	161.42%	42.49%	-66.01%
93	GRIN Grin	$1.85	$38.80M	-0.64%	-2.19%	-2.69%	-9.05%	-28.03%	-42.59%	---%	-99.29%
94	BCV BitCapitalVendor	$0.04696168	$6.72M	1.04%	7.59%	38.63%	50.45%	97.58%	96.26%	891.49%	-1.53%
95	ELF aelf	$0.08336600	$7.76M	2.24%	0.91%	2.85%	0.28%	-2.68%	-44.63%	-76.24%	-96.85%
97	FTT FTX Token	$1.30	$1.40M	-0.55%	-1.08%	3.25%	5.22%	2.55%	---%	---%	-51.95%
99	ZB ZB Token	$0.35222500	$125.64M	0.22%	-0.02%	1.60%	4.09%	1.63%	105.68%	30.30%	-55.15%
104	MOF Molecular Future	$0.67102000	$31.78M	-0.71%	4.19%	-24.15%	211.45%	2,149.24%	1,494.75%	424.12%	-58.29%
105	DGTX Digitex Futures Exchange	$0.04151777	$1.12M	-0.17%	-0.94%	0.74%	11.90%	4.78%	-35.35%	13.46%	-74.55%
106	LRC Loopring	$0.03627894	$4.33M	0.65%	2.38%	1.94%	3.30%	-2.47%	-35.03%	-65.86%	-98.51%
107	KNC Kyber Network	$0.20599900	$4.20M	0.13%	-1.10%	-6.60%	13.79%	7.31%	21.81%	-48.64%	-96.43%
110	ELA Elastos	$2.36	$6.06M	0.93%	-0.40%	4.03%	-0.03%	-12.08%	17.50%	-66.92%	-97.38%
113	BZ Bit-Z Token	$0.25202700	$15.83M	-0.56%	-1.28%	0.29%	3.07%	11.07%	221.93%	---%	-4.39%
114	SOLVE Solve.Care	$0.11917900	$1.47M	-1.23%	4.53%	8.14%	-1.97%	1.01%	70.61%	---%	-97.56%
119	NULS Nuls	$0.41234400	$6.00M	-0.86%	-0.60%	0.13%	-3.77%	-5.87%	-3.48%	-64.39%	-95.15%
120	GXS GXChain	$0.46566400	$3.37M	-0.14%	-1.59%	-10.18%	-39.40%	-51.90%	-29.29%	-63.82%	-95.62%
121	FTM Fantom	$0.01446789	$3.56M	-0.53%	-3.33%	-7.94%	-13.66%	-13.70%	188.54%	---%	-62.82%
121	ERD Elrond	$0.00774380	$166.40M	0.96%	-5.03%	---%	---%	---%	---%	---%	-14.18%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko