Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$30,158.00 $17.79B -0.24% 2.22% -3.71% -11.48% -24.14% -52.23% -19.62%
-56.32%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,029.03 $10.12B -0.34% 2.51% -5.50% -19.41% -31.62% -55.96% -12.03%
-58.43%
3
Tether (USDT)
USDT
Tether
$1.00 $34.78B 0.06% 0.05% 0.03% -0.05% 0.11% -0.09% -0.17%
-24.38%
4
BNB (BNB)
BNB
BNB
$318.93 $1.78B -0.45% 1.45% 2.23% -10.33% -21.70% -43.99% 5.86%
-53.52%
5
USD Coin (USDC)
USDC
USD Coin
$1.00 $3.53B -0.02% -0.10% -0.18% 0.18% 0.19% 0.05% 0.32%
-14.67%
6
Ripple (XRP)
XRP
Ripple
$0.41940600 $1.45B -1.08% 1.37% -6.41% -26.03% -41.77% -65.31% -53.78%
-87.65%
7
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $5.68B -0.10% -0.26% -0.28% -0.04% -0.06% -0.01% 0.54%
-13.32%
8
Cardano (ADA)
ADA
Cardano
$0.53855800 $432.45M -0.78% 2.00% -9.90% -27.32% -40.67% -73.95% -63.34%
-82.55%
9
Solana (SOL)
SOL
Solana
$52.10 $1.01B -0.70% 3.65% -11.46% -30.46% -48.23% -78.47% 64.81%
-79.97%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.08604600 $378.80M -0.38% 1.67% -7.65% -30.73% -36.98% -68.09% -74.92%
-88.29%
11
Polkadot (DOT)
DOT
Polkadot
$10.03 $363.87M -1.08% 1.06% -14.99% -24.17% -45.24% -81.19% -54.37%
-81.76%
12
Avalanche (AVAX)
Avalanche
$31.07 $656.13M -1.71% 5.24% -14.70% -39.51% -58.13% -58.59% 64.66%
-78.55%
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$30,144.00 $219.57M -0.41% 2.23% -3.54% -11.60% -24.16% -52.14% -19.72%
-57.36%
14
Lido Staked Ether (STETH)
Lido Staked Ether
$1,980.21 $20.66M -0.38% 2.62% -6.29% -20.98% -33.29% -56.70% -13.60%
-59.01%
15
TRON (TRX)
TRX
TRON
$0.07736300 $895.64M -0.78% 4.47% 6.90% -11.85% 15.82% -26.96% 1.83%
-66.71%
16
Shiba Inu (SHIB)
Shiba Inu
$0.00001186 $355.54M -0.64% 0.69% -8.85% -35.61% -51.29% -78.97% 40.01%
-86.25%
17
Dai (DAI)
DAI
Dai
$1.00 $230.01M -0.10% -0.10% 0.14% -0.16% 0.08% 0.03% -0.29%
-17.91%
18
Litecoin (LTC)
LTC
Litecoin
$70.95 $349.75M -0.63% 1.25% -0.80% -24.50% -32.73% -65.78% -58.24%
-82.67%
19
Cronos (CRO)
CRO
Cronos
$0.19330000 $24.25M -0.72% 2.25% -4.94% -24.75% -52.30% -27.91% 59.57%
-79.99%
20
LEO Token (LEO)
LEO
LEO Token
$5.08 $2.35M 3.94% 3.72% 2.88% -4.61% -13.21% 49.75% 107.39%
-37.49%
21
Polygon (MATIC)
MATIC
Polygon
$0.66669300 $307.67M -1.38% 2.51% -9.39% -31.52% -52.36% -67.27% -44.44%
-77.15%
22
NEAR Protocol (NEAR)
NEAR Protocol
$6.16 $291.74M -1.62% 1.70% -16.31% -44.85% -60.52% -43.97% 94.23%
-69.85%
23
FTX Token (FTT)
FTT
FTX Token
$30.55 $23.97M -0.42% 1.33% -6.41% -9.75% -26.26% -51.12% -8.32%
-63.71%
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$196.68 $791.17M -1.06% 1.69% -8.23% -24.88% -38.78% -67.87% -68.87%
-94.78%
25
Monero (XMR)
XMR
Monero
$187.47 $140.70M 0.60% 5.94% 9.25% -13.72% -30.07% -29.68% -19.11%
-65.50%
26
Chainlink (LINK)
LINK
Chainlink
$7.25 $350.12M -0.71% 3.00% -8.23% -27.39% -46.72% -77.29% -68.94%
-86.25%
27
Stellar (XLM)
XLM
Stellar
$0.13479200 $138.93M -1.23% 2.15% -7.44% -16.71% -31.12% -65.08% -65.46%
-84.60%
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11.38 $221.34M -0.96% 3.01% -7.89% -27.40% -50.70% -70.40% -7.72%
-74.37%
29
OKB (OKB)
OKB
OKB
$12.39 $8.83M -0.77% 0.90% -4.56% -22.15% -37.03% -45.42% -8.89%
-71.83%
30
Flow (FLOW)
Flow
$2.87 $48.08M -2.12% 1.63% -7.99% -33.12% -49.15% -79.51% -79.20%
-93.22%
31
Algorand (ALGO)
Algorand
$0.43725800 $102.06M -1.46% 1.29% -11.02% -39.71% -39.37% -77.32% -55.20%
-87.73%
32
Ethereum Classic (ETC)
ETC
Ethereum Classic
$20.85 $226.42M -0.53% 2.13% -5.83% -21.29% -41.39% -62.57% -64.49%
-87.52%
33
Uniswap (UNI)
UNI
Uniswap
$5.41 $111.06M -1.18% 3.77% -0.77% -23.89% -39.35% -79.84% -73.57%
-87.96%
34
ApeCoin (APE)
APE
ApeCoin
$7.95 $368.12M -1.29% -1.57% -12.47% -29.16% -48.03% ---% ---%
-70.23%
35
Hedera (HBAR)
Hedera
$0.10300800 $21.81M -1.59% 1.95% -4.56% -19.34% -45.84% -73.75% -63.05%
-81.87%
36
VeChain (VET)
VET
VeChain
$0.03168737 $180.00M -1.06% 2.42% -5.24% -28.58% -45.37% -76.96% -68.60%
-88.73%
37
Elrond (EGLD)
Elrond
$91.40 $29.82M -0.95% -0.32% -4.52% -18.94% -41.05% -70.11% 0.15%
-83.25%
38
Internet Computer (ICP)
ICP
Internet Computer
$8.10 $64.93M -0.91% 0.17% -12.06% -31.86% -51.27% -82.69% -94.57%
-98.85%
39
Theta Fuel (TFUEL)
Theta Fuel
$0.06883800 $29.16M -1.49% 4.24% -9.59% -38.53% -59.40% -81.64% -75.28%
-89.91%
40
Magic Internet Money (MIM)
MIM
Magic Internet Money
$0.99831900 $8.59M 0.10% 0.17% 0.36% -0.07% -0.03% -0.67% ---%
-4.13%
41
Axie Infinity (AXS)
AXS
Axie Infinity
$22.70 $197.79M -1.03% 8.23% -1.61% -25.00% -50.67% -83.99% 475.42%
-86.21%
42
Filecoin (FIL)
FIL
Filecoin
$8.31 $138.78M -1.05% 2.06% -9.32% -36.55% -56.84% -87.04% -88.54%
-96.49%
43
Tezos (XTZ)
XTZ
Tezos
$1.95 $115.55M -0.70% 7.30% 1.96% -23.49% -36.80% -69.12% -43.21%
-78.58%
44
The Sandbox (SAND)
The Sandbox
$1.39 $369.39M -2.83% 2.74% -4.60% -30.55% -49.37% -56.62% 198.38%
-83.48%
45
KuCoin Token (KCS)
KCS
KuCoin Token
$16.62 $12.29M -1.96% 3.69% 14.66% 4.52% -17.90% -14.49% 136.92%
-42.38%
46
Chain (XCN)
XCN
Chain
$0.09766400 $71.38M 0.48% 7.79% -0.38% 21.47% -1.47% ---% ---%
-29.29%
47
Decentraland (MANA)
Decentraland
$1.09 $279.87M -2.62% -0.32% -18.15% -17.64% -46.39% -61.61% 44.49%
-81.31%
49
PancakeSwap (CAKE)
CAKE
PancakeSwap
$4.87 $95.67M -0.33% 5.92% 3.80% -30.44% -47.44% -74.34% -68.08%
-88.91%
50
Frax (FRAX)
Frax
$1.00 $26.61M -0.01% 0.08% 0.04% ---% -0.07% -0.33% 0.92%
-12.29%
51
Klaytn (KLAY)
Klaytn
$0.48915400 $71.68M 1.66% 3.43% 18.24% -19.44% -47.96% -71.30% -67.14%
-88.71%
52
DeFiChain (DFI)
DFI
DeFiChain
$2.65 $11.52M -0.31% 2.88% -16.66% -34.97% -37.82% 4.96% -9.05%
-52.75%
53
Terra (LUNA)
Terra
$0.00021330 $1.43B 8.36% 74.56% -0.95% -100.00% -100.00% -100.00% -100.00%
-100.00%
54
EOS (EOS)
EOS
EOS
$1.34 $265.40M -1.82% 1.80% -4.60% -31.37% -45.67% -71.55% -73.80%
-94.10%
55
Zcash (ZEC)
ZEC
Zcash
$105.76 $133.58M -0.63% 2.14% -5.53% -7.40% -32.77% -37.26% -26.25%
-96.69%
56
Theta Network (THETA)
THETA
Theta Network
$1.29 $83.32M -1.44% 3.06% -11.91% -38.09% -58.94% -82.66% -81.24%
-91.80%
57
Maker (MKR)
MKR
Maker
$1,421.36 $65.57M -0.65% 1.79% -9.03% 19.57% -17.90% -55.99% -48.90%
-77.36%
58
Aave (AAVE)
AAVE
Aave
$92.62 $153.41M -1.12% 1.08% 0.57% -26.37% -47.79% -71.44% -72.37%
-86.00%
59
TrueUSD (TUSD)
TrueUSD
$1.00 $120.08M 0.01% -0.04% -0.06% -0.08% 0.21% 0.04% 0.76%
-38.16%
62
The Graph (GRT)
GRT
The Graph
$0.15972700 $67.87M -1.55% 0.40% -19.90% -46.55% -54.87% -83.89% -79.84%
-94.38%
63
Huobi Token (HT)
HT
Huobi Token
$7.00 $31.60M -0.14% 0.12% -3.05% -19.92% -25.96% -39.39% -53.26%
-82.37%
64
Fantom (FTM)
FTM
Fantom
$0.43035500 $655.18M 1.78% 5.18% 8.98% -36.27% -61.34% -83.82% 46.59%
-87.56%
65
BitTorrent (BTT)
BTT
BitTorrent
$0.00000113 $55.68M -0.28% 1.43% -1.29% -29.41% -39.78% ---% ---%
-66.95%
66
Bitcoin SV (BSV)
BSV
Bitcoin SV
$50.50 $57.11M -0.55% 3.53% -8.18% -27.93% -36.44% -70.34% -70.18%
-89.69%
67
IOTA (MIOTA)
MIOTA
IOTA
$0.34101300 $29.43M -1.63% 2.19% -8.81% -26.72% -49.47% -75.07% -66.52%
-93.50%
68
Pax Dollar (USDP)
Pax Dollar
$1.00 $16.46M -0.06% -0.14% -0.17% -0.11% 0.17% -0.07% 0.40%
-11.19%
69
Quant (QNT)
QNT
Quant
$69.38 $18.26M -0.28% 1.77% -7.98% -16.64% -35.78% -74.07% 71.43%
-83.81%
70
THORChain (RUNE)
THORChain
$3.07 $62.78M -1.36% 4.19% -18.28% -46.50% -63.86% -80.21% -67.51%
-85.28%
71
eCash (XEC)
XEC
eCash
$0.00004842 $14.39M -1.06% 3.43% 6.43% -29.99% -46.17% -73.26% ---%
-87.28%
72
GateToken (GT)
GT
GateToken
$5.77 $5.39M 0.11% -0.22% 3.58% -6.14% -10.95% -8.22% 24.47%
-55.46%
74
STEPN (GMT)
GMT
STEPN
$1.39 $499.43M -1.53% 2.32% -13.42% -48.11% -56.10% ---% ---%
-66.04%
75
Neutrino USD (USDN)
Neutrino USD
$0.98014600 $7.59M 0.01% 0.18% 2.93% -0.06% 0.21% -0.32% 1.82%
-61.16%
76
Zilliqa (ZIL)
ZIL
Zilliqa
$0.05658000 $531.39M -2.00% 7.34% 2.66% -26.85% -50.00% -48.58% -50.89%
-77.87%
77
Helium (HNT)
HNT
Helium
$8.02 $9.55M -1.66% -0.33% -17.34% -40.87% -55.62% -72.11% -33.86%
-85.39%
78
NEO (NEO)
NEO
NEO
$11.01 $66.55M -0.08% 5.99% -0.26% -30.74% -47.85% -76.65% -78.68%
-94.44%
80
Arweave (AR)
AR
Arweave
$15.44 $15.48M -1.36% 1.87% -19.09% -21.51% -45.74% -79.87% 7.75%
-82.69%
81
TerraUSD (UST)
UST
TerraUSD
$0.07014300 $323.36M 4.16% 16.94% -52.89% -92.95% -93.02% -93.01% -92.84%
-93.58%
82
NEXO (NEXO)
NEXO
$1.35 $3.67M -0.23% 1.84% -3.63% -27.24% -41.53% -56.02% -27.69%
-66.79%
83
BitDAO (BIT)
BIT
BitDAO
$0.80221800 $24.56M -0.09% -0.32% -7.32% -20.00% -36.42% -71.68% ---%
-74.15%
84
Kusama (KSM)
KSM
Kusama
$78.76 $55.98M -1.53% -2.82% -1.58% -29.52% -52.22% -82.70% -75.06%
-87.34%
85
Osmosis (OSMO)
Osmosis
$1.78 $13.90M -0.59% 2.66% 1.10% -47.26% -66.58% -67.88% ---%
-84.14%
86
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.71145400 $92.18M -2.27% 2.17% -7.49% -25.50% -50.69% -75.26% -40.08%
-85.16%
87
Dash (DASH)
DASH
Dash
$61.34 $107.33M -1.22% 7.32% -2.75% -26.18% -40.88% -69.52% -65.84%
-95.89%
88
Convex Finance (CVX)
CVX
Convex Finance
$10.55 $31.98M -0.63% 10.29% -10.39% -51.21% -59.39% -61.58% 87.48%
-82.44%
89
Chiliz (CHZ)
CHZ
Chiliz
$0.12222100 $88.26M -1.64% 0.18% -2.64% -24.82% -44.62% -72.99% -52.02%
-86.11%
90
Gala (GALA)
Gala
$0.08659400 $201.57M -1.68% 3.48% -13.53% -33.60% -54.99% -9.36% 651.10%
-89.54%
91
Amp (AMP)
AMP
Amp
$0.01319853 $5.38M -0.84% 0.51% -7.44% -25.84% -41.97% -81.08% -65.62%
-89.12%
92
Loopring (LRC)
LRC
Loopring
$0.49852800 $85.11M -1.79% 1.84% -2.82% -24.52% -48.29% -58.12% 57.79%
-86.70%
93
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1,856.82 $8.82M 0.03% -0.04% 2.30% -1.54% -4.14% 4.43% -1.91%
-17.14%
94
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$2.70 $44.20M -2.98% 3.26% -11.46% -35.75% -50.43% -75.94% -81.89%
-90.53%
95
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.40092100 $55.86M -2.06% 2.44% -7.57% -26.43% -45.90% -58.67% -41.22%
-78.90%
96
Harmony (ONE)
ONE
Harmony
$0.04890737 $37.99M -1.23% 3.48% -8.09% -31.42% -58.60% -83.69% -45.56%
-87.09%
98
Celo (CELO)
Celo
$1.33 $32.25M -1.88% 1.36% -17.42% -42.33% -56.29% -79.48% -56.56%
-86.47%
99
Stacks (STX)
STX
Stacks
$0.55192400 $17.22M -1.82% 3.51% -11.18% -29.97% -51.95% -72.04% -43.72%
-83.72%
100
Waves (WAVES)
WAVES
Waves
$5.83 $148.72M -1.47% -0.38% -19.73% -55.09% -69.74% -77.86% -67.62%
-90.49%
103
Fei USD (FEI)
FEI
Fei USD
$1.00 $2.47M -0.04% -0.07% -0.02% 0.66% 0.23% -0.15% 3.87%
-9.68%
105
Kava (KAVA)
Kava
$2.72 $36.38M -1.50% -1.59% 1.03% -19.86% -42.56% -54.98% -14.15%
-70.26%
106
XDC Network (XDC)
XDC
XDC Network
$0.04181297 $15.47M -0.97% -3.95% -12.69% -34.00% -23.27% -56.04% -22.75%
-78.28%
107
Mina Protocol (MINA)
Mina Protocol
$1.01 $22.39M -1.05% 0.03% -12.92% -38.54% -56.17% -77.34% ---%
-88.89%
108
NEM (XEM)
XEM
NEM
$0.05764500 $67.43M -1.46% 6.74% -14.31% -24.34% -40.39% -72.50% -71.05%
-96.92%
109
Curve DAO Token (CRV)
CRV
Curve DAO Token
$1.26 $106.35M -0.42% 3.50% -16.35% -46.36% -49.44% -71.36% -23.11%
-97.67%
Last update 4 minutes ago
Source of data: CoinGecko