Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$9,756.12 $39.74B -1.28% 0.80% -1.89% -3.87% 15.70% -18.50% 137.07%
-50.49%
2
Ethereum (ETH)
ETH
Ethereum
$269.07 $17.88B -1.39% 2.33% 2.64% 17.86% 65.68% 18.85% 70.65%
-81.47%
3
Ripple (XRP)
XRP
Ripple
$0.27553700 $2.44B -1.79% -0.20% -7.06% -2.39% 23.81% -11.71% -16.83%
-91.87%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$390.55 $5.22B -2.98% 3.97% -6.38% -13.18% 22.39% 15.31% 160.02%
-89.61%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$288.26 $2.79B -2.20% 2.23% 1.03% -17.44% 8.12% 95.00% 324.84%
-34.17%
6
Litecoin (LTC)
LTC
Litecoin
$76.52 $4.89B -2.33% 1.51% 1.61% -0.59% 40.75% -15.73% 49.08%
-78.73%
7
Tether (USDT)
Tether
$0.99869800 $47.20B -0.02% -0.14% ---% -0.51% -0.04% -0.37% -0.14%
-24.66%
8
EOS (EOS)
EOS
EOS
$4.23 $3.44B -2.64% 2.67% -4.06% -15.31% 16.42% -0.05% -0.26%
-81.27%
9
Binance Coin (BNB)
BNB
Binance Coin
$22.62 $368.01M -1.77% 1.96% -4.32% -5.43% 32.86% -23.55% 112.43%
-42.74%
10
Tezos (XTZ)
XTZ
Tezos
$3.39 $234.66M -1.80% -0.12% 4.44% 27.47% 124.16% 150.11% 655.59%
-13.70%
11
OKB (OKB)
OKB
OKB
$6.46 $301.73M -1.50% 8.86% -4.47% 63.46% 125.26% 78.37% 716.08%
-13.59%
12
Cardano (ADA)
ADA
Cardano
$0.05921300 $239.49M -1.64% 1.93% -5.80% -3.77% 33.20% 14.16% 22.75%
-94.97%
13
ChainLink (LINK)
ChainLink
$4.14 $345.34M -1.23% 0.17% -8.03% 21.92% 65.73% 73.97% 801.50%
-14.43%
14
Monero (XMR)
XMR
Monero
$83.01 $155.41M -2.77% 4.40% -6.74% -4.71% 34.65% -14.80% 58.92%
-84.60%
15
Stellar (XLM)
XLM
Stellar
$0.07123500 $295.29M -2.00% 1.11% -4.91% -2.32% 24.02% -9.47% -24.05%
-91.76%
16
TRON (TRX)
TRX
TRON
$0.02053941 $1.79B -2.13% 1.88% -9.04% -6.29% 25.58% -5.14% -18.70%
-91.09%
17
Huobi Token (HT)
HT
Huobi Token
$4.68 $229.39M -1.88% 2.28% -7.72% 18.39% 50.35% -5.25% 268.19%
-23.18%
18
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.39 $1.72B -2.41% -1.48% -2.93% -19.65% 9.03% 58.98% 95.20%
-78.58%
19
Dash (DASH)
Dash
$105.24 $772.27M -1.64% 0.63% -6.22% -17.53% 4.66% -1.65% 17.95%
-92.93%
20
NEO (NEO)
NEO
NEO
$13.86 $729.39M -2.02% 0.27% -6.15% -1.17% 31.98% 22.20% 37.07%
-92.99%
21
LEO Token (LEO)
LEO
LEO Token
$0.94917500 $9.79M 0.11% -0.02% -2.12% -1.85% 4.15% -25.00% ---%
-53.86%
22
Cosmos (ATOM)
Cosmos
$4.79 $241.59M -1.47% -5.42% 8.57% 0.95% 7.01% 36.92% 73.95%
-31.27%
23
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.06105800 $29.13M -1.18% 2.53% -1.81% -0.42% 31.15% 29.46% 369.70%
-61.47%
24
IOTA (MIOTA)
IOTA
$0.27362200 $9.57M -1.22% 0.27% -1.65% -14.21% 15.84% -0.68% -14.32%
-94.78%
25
Zcash (ZEC)
ZEC
Zcash
$61.73 $462.60M -2.47% 0.79% 2.37% -12.89% 26.39% -0.87% 9.67%
-98.06%
26
Maker (MKR)
MKR
Maker
$641.85 $3.54M -1.28% 2.06% 1.67% 9.47% 38.03% 17.18% -12.38%
-64.42%
27
Ontology (ONT)
ONT
Ontology
$0.85562100 $143.93M -2.93% 0.47% -5.97% -5.89% 36.96% -7.83% -11.69%
-92.13%
28
NEM (XEM)
XEM
NEM
$0.06014500 $27.08M -1.26% 0.74% -9.41% -6.54% 52.74% -5.31% 26.85%
-96.79%
29
USD Coin (USDC)
USD Coin
$0.99595800 $1.02B -0.13% -0.20% -0.13% -0.51% -0.52% -1.23% -0.88%
-15.95%
30
VeChain (VET)
VET
VeChain
$0.00674583 $202.23M -1.71% 2.13% -6.87% -0.67% 21.01% 36.36% 38.85%
-74.39%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.26736400 $78.45M -2.15% -3.29% 1.20% -1.76% 29.20% 20.78% 90.14%
-71.91%
32
Dogecoin (DOGE)
Dogecoin
$0.00263137 $167.34M -1.26% 0.14% -7.33% -18.29% 15.79% -11.83% 26.59%
-85.06%
33
Algorand (ALGO)
Algorand
$0.45666000 $153.45M -0.26% 3.73% 33.55% 33.66% 96.84% -33.96% ---%
-87.23%
34
Decred (DCR)
DCR
Decred
$21.03 $142.59M -2.93% 1.49% -1.68% -2.98% 19.85% -29.87% 18.19%
-83.70%
35
Qtum (QTUM)
Qtum
$2.42 $441.87M -2.03% 0.19% -3.74% -9.57% 28.05% -17.17% 1.82%
-97.58%
36
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99981800 $400.65M 0.33% 0.12% 0.11% -0.40% -0.36% -0.18% 0.39%
-12.34%
37
Lisk (LSK)
LSK
Lisk
$1.57 $9.93M -2.06% 6.82% -17.09% -23.94% 105.47% 23.01% 21.79%
-95.51%
38
ICON (ICX)
ICX
ICON
$0.39171500 $29.24M -1.72% -2.51% 12.15% -10.61% 160.59% 78.07% 43.59%
-97.02%
39
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.25 $26.58M -2.13% 0.75% -8.41% -22.90% 2.82% -39.14% -23.11%
-97.76%
40
0x (ZRX)
ZRX
0x
$0.27924300 $45.02M -1.83% 0.86% -6.52% -4.77% 23.19% 41.43% 9.94%
-88.77%
41
Ravencoin (RVN)
RVN
Ravencoin
$0.03113585 $17.76M -2.80% 1.84% -12.42% -9.63% 20.57% -22.33% 174.58%
-60.62%
42
OmiseGO (OMG)
OMG
OmiseGO
$1.10 $135.18M -2.29% -0.61% -7.80% -3.07% 41.22% -23.97% -17.64%
-95.69%
43
Augur (REP)
REP
Augur
$13.49 $28.94M -2.43% 1.93% -6.84% -17.43% -9.67% 21.74% -3.99%
-96.02%
44
MonaCoin (MONA)
MonaCoin
$2.00 $13.67M -1.81% -2.51% -12.83% 6.86% 75.15% 7.11% 266.52%
-87.73%
45
Bytom (BTM)
BTM
Bytom
$0.09325400 $124.97M -1.81% 0.73% -8.38% -17.82% 9.68% -15.49% -9.70%
-91.98%
46
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.75323900 $9.53M -1.53% 2.77% -3.53% -21.93% 37.33% -4.09% -6.10%
-99.49%
47
Waves (WAVES)
Waves
$1.42 $65.82M -1.74% 0.30% 1.52% 28.98% 65.41% 4.18% -51.00%
-91.18%
48
TrueUSD (TUSD)
TrueUSD
$0.99704700 $1.98B 0.10% -0.19% -0.02% -0.72% -0.42% -0.28% -0.50%
-39.09%
49
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.04122974 $9.20M -3.30% -5.10% -20.62% 110.23% 272.46% ---% ---%
-87.24%
50
Theta Network (THETA)
Theta Network
$0.13468200 $10.89M -1.60% 4.21% -2.75% 10.41% 28.60% 12.10% 40.01%
-54.42%
51
Holo (HOT)
HOT
Holo
$0.00073138 $8.44M -1.90% -0.16% -12.79% -9.31% 13.67% -24.48% -47.06%
-71.09%
52
Siacoin (SC)
SC
Siacoin
$0.00297197 $3.92M -0.95% 1.17% 7.06% 35.38% 105.27% 19.22% 14.68%
-96.80%
53 $0.94443000 $3.48M -2.63% -0.60% -11.86% -2.58% 41.87% -12.80% -0.74%
-97.16%
54
Gatechain Token (GT)
GT
Gatechain Token
$0.61427900 $10.85M -0.84% 2.41% -4.37% 7.62% 47.67% -31.67% ---%
-48.86%
55
Dai (DAI)
DAI
Dai
$0.98765700 $5.48M -0.37% -1.22% -0.70% -1.52% -0.94% ---% ---%
-4.00%
56
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.12735500 $10.05M -1.35% -0.33% 3.00% -2.86% 50.86% 83.37% 223.82%
-72.68%
57
NEXO (NEXO)
NEXO
$0.19510300 $18.70M -1.63% 2.10% -6.86% 3.85% 93.50% 116.12% 117.30%
-91.11%
58
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.24 $8.83M -1.12% -0.82% -1.82% 0.23% 19.59% -31.11% 158.67%
-93.80%
59
BitTorrent (BTT)
BTT
BitTorrent
$0.00047880 $76.23M -1.76% -0.61% -13.37% 2.47% 38.13% -36.19% -51.84%
-74.01%
60
Kyber Network (KNC)
KNC
Kyber Network
$0.56954200 $57.32M -1.96% 3.06% 34.78% 61.20% 116.89% 226.39% 261.48%
-90.15%
61
Nervos Network (CKB)
CKB
Nervos Network
$0.00735348 $9.11M -1.73% -1.86% 1.62% 7.52% 5.71% ---% ---%
-42.62%
62
DxChain Token (DX)
DX
DxChain Token
$0.00197371 $2.68M -0.77% 4.86% 49.86% 88.68% 60.25% 578.44% 907.34%
-31.53%
63
Horizen (ZEN)
ZEN
Horizen
$11.58 $1.49M -1.52% -0.26% -11.13% -0.24% 14.36% 68.53% 111.08%
-82.03%
64
DigixDAO (DGD)
DGD
DigixDAO
$48.70 $2.08M -1.58% 2.81% 6.30% 17.38% 65.51% 121.88% 198.05%
-91.77%
65
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.04806758 $5.45M -1.37% -0.86% 14.18% -4.60% 45.16% -77.52% 39.54%
-82.47%
68
Komodo (KMD)
KMD
Komodo
$0.75291400 $4.24M -2.39% -0.01% -6.51% -5.49% 29.09% -12.09% -21.32%
-93.38%
70
Blockstack (STX)
STX
Blockstack
$0.16059300 $1.25M -2.86% 1.95% -1.47% -3.42% 65.75% ---% ---%
-90.27%
71
BitShares (BTS)
BTS
BitShares
$0.03209050 $15.03M -1.99% 1.48% -2.66% -11.71% 73.99% -29.95% -34.82%
-96.51%
72
MCO (MCO)
MCO
MCO
$5.43 $37.99M -2.51% -0.02% -7.00% -8.22% 18.01% 37.48% 80.63%
-75.23%
73
HyperCash (HC)
HC
HyperCash
$1.90 $62.03M -1.08% 0.90% -4.52% -18.48% 37.96% -13.84% 55.69%
-94.86%
74
Zilliqa (ZIL)
ZIL
Zilliqa
$0.00753166 $14.43M -1.78% 2.79% -4.35% -3.75% 51.96% -19.52% -60.52%
-96.72%
75
FTX Token (FTT)
FTT
FTX Token
$2.70 $2.79M -1.23% 0.80% -8.98% 12.14% 19.21% 21.30% ---%
-9.20%
76
IOST (IOST)
IOST
$0.00626105 $47.66M -1.85% 0.05% -8.98% -16.95% 19.74% -40.36% -23.82%
-95.19%
77
Decentraland (MANA)
Decentraland
$0.05564300 $43.16M -1.62% 7.98% -2.70% -13.51% 63.32% 40.86% 48.90%
-78.92%
78
Steem (STEEM)
Steem
$0.21749400 $1.19M -1.92% 2.60% -7.30% 7.67% 33.39% 7.66% -37.36%
-97.32%
79
Verge (XVG)
XVG
Verge
$0.00452428 $1.45M -1.71% 0.40% -8.17% -3.63% 26.66% -16.61% -32.20%
-98.26%
80
Aeternity (AE)
AE
Aeternity
$0.19987300 $14.64M -2.47% 0.18% -8.56% -14.12% 25.01% -30.95% -57.13%
-96.49%
81
Status (SNT)
SNT
Status
$0.01820354 $63.98M -4.01% 2.31% -7.01% 7.98% 74.92% -10.35% -18.55%
-97.26%
83
Swipe (SXP)
SXP
Swipe
$1.14 $15.18M 0.41% -5.18% -16.01% -22.56% -37.03% ---% ---%
-46.99%
84
Chiliz (CHZ)
CHZ
Chiliz
$0.01301333 $4.94M -0.90% -1.54% -4.59% 23.53% 87.14% 31.24% ---%
-41.62%
85
Golem (GNT)
GNT
Golem
$0.06217100 $6.93M -2.40% 3.19% -6.90% 16.45% 67.52% 11.15% -10.16%
-95.28%
86
Seele (SEELE)
Seele
$0.08789200 $50.70M 0.65% 2.29% -5.93% -12.98% -22.05% 208.93% 2,670.40%
-71.32%
87
Ardor (ARDR)
Ardor
$0.06118600 $3.13M -1.52% 2.78% -5.75% 2.99% 39.97% -4.33% 2.59%
-96.97%
88
Zcoin (XZC)
XZC
Zcoin
$6.38 $44.96M -1.54% -0.39% -1.81% -17.65% 33.37% -20.01% 12.32%
-95.42%
89
Aion (AION)
Aion
$0.15117100 $17.80M -6.23% -3.95% 26.30% 12.06% 99.22% 82.97% 26.71%
-98.68%
90
Bitmax Token (BTMX)
Bitmax Token
$0.07417500 $3.33M -0.32% -2.82% -0.61% -17.66% 25.73% -34.62% 262.12%
-75.94%
91
Luna (LUNA)
Luna
$0.19772000 $3.87M -0.21% -4.96% -1.34% -12.14% -23.75% -87.69% ---%
-96.47%
91
Matic Network (MATIC)
Matic Network
$0.02155707 $31.03M -1.77% -0.95% 6.63% -2.02% 33.08% 27.71% ---%
-52.66%
92
REN (REN)
REN
REN
$0.06256400 $2.48M -1.17% -1.62% -2.95% 6.24% 56.07% -48.31% 247.70%
-57.66%
93
Loopring (LRC)
LRC
Loopring
$0.04711076 $5.23M -1.90% 6.83% 21.76% 23.39% 96.06% 27.30% -18.22%
-98.05%
94
RIF Token (RIF)
RIF
RIF Token
$0.08866800 $11.11M -0.19% 2.60% -3.45% -4.11% 9.44% -38.01% -10.43%
-68.28%
95
aelf (ELF)
ELF
aelf
$0.10871100 $62.22M -2.01% -0.64% -10.99% 9.53% 82.20% 7.23% -25.05%
-95.81%
96
Pundi X (NPXS)
Pundi X
$0.00020675 $17.24M -1.24% 4.51% -13.93% 10.59% 61.01% -60.57% -69.56%
-98.57%
97
Terra (LUNA)
Terra
$0.25394800 $5.27M -1.64% -3.46% 0.24% 13.56% 36.69% -77.11% ---%
-95.47%
98
WAX (WAXP)
WAX
$0.05022800 $3.34M -1.80% 7.05% -15.00% 70.43% 112.75% -14.10% 12.52%
-98.20%
100
Lambda (LAMB)
Lambda
$0.03270376 $26.41M -2.28% -0.31% -12.19% -16.75% 26.51% -83.50% 114.99%
-88.29%
102
Stratis (STRAT)
Stratis
$0.44509500 $1.36M -3.18% -2.01% 1.98% 0.41% 35.74% -1.72% -52.62%
-98.02%
103
Power Ledger (POWR)
Power Ledger
$0.10272700 $22.53M -0.68% 19.40% 4.33% 77.78% 139.16% 52.84% 5.57%
-94.57%
104
Aragon (ANT)
ANT
Aragon
$1.28 $4.18M -1.47% 0.91% 73.87% 55.63% 118.51% 61.99% 202.13%
-84.05%
105
Quant (QNT)
QNT
Quant
$4.16 $3.06M -1.10% -0.71% -1.71% -7.75% 30.06% -56.09% 5.20%
-73.29%
Last update 3 minutes ago
Source of data: CoinGecko