Price Change History of Cryptocurrency, Gain and Loss of Value

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$47,629.00 $67.40B -0.02% -5.64% -7.93% -0.39% 46.18% 307.69% 409.66%
-19.07%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,503.82 $35.75B 0.36% -6.64% -22.43% -15.63% 10.96% 285.97% 505.60%
-26.57%
3
Binance Coin (BNB)
BNB
Binance Coin
$231.28 $4.06B -0.18% -8.17% 18.89% 86.81% 456.79% 931.54% 1,034.53%
-31.86%
4
Tether (USDT)
USDT
Tether
$0.99854700 $118.11B -0.53% -0.21% -0.17% 0.09% -0.46% -0.14% 0.04%
-24.53%
5
Cardano (ADA)
ADA
Cardano
$1.09 $8.36B 0.60% 4.84% 19.43% 17.50% 216.96% 652.26% 1,825.01%
-8.18%
6
Polkadot (DOT)
DOT
Polkadot
$31.04 $3.04B 0.52% -7.66% -0.39% 23.59% 81.37% ---% ---%
-27.30%
7
Ripple (XRP)
XRP
Ripple
$0.44325000 $6.25B 0.90% -6.36% -17.00% -15.69% 65.05% 54.03% 73.87%
-87.02%
8
Litecoin (LTC)
LTC
Litecoin
$178.45 $9.18B 0.25% -2.41% -21.51% -3.39% 32.45% 213.36% 150.26%
-50.59%
9
Chainlink (LINK)
LINK
Chainlink
$25.35 $2.40B 1.53% -7.49% -22.00% -8.71% 10.05% 83.42% 621.54%
-31.71%
10
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$494.48 $6.30B 1.38% -6.94% -29.88% -6.34% 15.54% 65.25% 39.70%
-87.03%
11
Stellar (XLM)
XLM
Stellar
$0.38697500 $1.21B 1.47% -4.92% -22.30% -14.47% 48.01% 268.42% 499.85%
-56.08%
12
USD Coin (USDC)
USD Coin
$1.01 $2.50B ---% 0.45% 0.54% 1.06% 0.76% 0.71% 0.68%
-14.17%
13
Uniswap (UNI)
UNI
Uniswap
$23.31 $1.62B 2.37% -6.15% 9.99% 8.57% 68.98% ---% ---%
-29.04%
14
Dogecoin (DOGE)
Dogecoin
$0.05143700 $2.50B 0.97% -8.51% -14.54% -26.26% 521.45% 1,386.97% 1,967.65%
-38.75%
15
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$47,462.00 $365.21M -0.30% -5.78% -8.29% -0.46% 45.96% 307.30% 408.99%
-18.84%
16
OKB (OKB)
OKB
OKB
$16.86 $583.55M 1.86% -7.71% 58.66% 96.16% 200.94% 189.88% 197.61%
-28.75%
17
NEM (XEM)
XEM
NEM
$0.49688600 $370.35M 0.91% -4.26% 14.29% 23.87% 103.40% 690.42% 878.20%
-73.48%
18
Aave (AAVE)
Aave
$338.31 $890.18M 1.19% -7.80% -23.60% -34.56% 22.75% ---% ---%
-41.65%
19
Cosmos (ATOM)
Cosmos
$17.61 $1.13B 3.21% -8.38% -23.82% -0.91% 128.23% 234.88% 334.22%
-33.79%
20
Solana (SOL)
SOL
Solana
$14.68 $528.38M 0.96% -10.04% 62.89% 59.57% 264.03% 452.13% ---%
-19.32%
21
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.15791700 $473.94M -1.23% -3.03% 30.77% 98.09% 124.19% -5.46% 166.10%
-43.10%
22
Monero (XMR)
XMR
Monero
$204.94 $739.04M 1.91% 0.34% -21.79% 7.87% 48.63% 120.66% 166.26%
-62.31%
23
EOS (EOS)
EOS
EOS
$3.69 $3.76B 1.20% -4.45% -23.78% -19.22% 40.47% 22.27% -9.67%
-83.84%
24
Bitcoin SV (BSV)
BSV
Bitcoin SV
$185.82 $1.07B 0.73% -4.68% -22.73% -17.31% 6.81% -17.03% -28.53%
-57.72%
25
TRON (TRX)
TRX
TRON
$0.04623224 $1.74B 0.99% -4.50% -16.02% -19.39% 56.58% 126.30% 143.09%
-80.13%
26
Huobi Token (HT)
HT
Huobi Token
$17.04 $6.85B -0.94% -12.37% 6.78% 35.11% 200.14% 261.89% 300.16%
-36.53%
27
IOTA (MIOTA)
MIOTA
IOTA
$1.11 $149.21M 1.17% -6.92% -24.85% -5.51% 157.27% 219.42% 345.71%
-78.93%
28
Theta Network (THETA)
Theta Network
$3.07 $226.31M 2.37% -8.37% -13.70% 4.87% 33.42% 856.46% 2,143.90%
-21.80%
29
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$18.51 $356.37M 1.17% -6.01% -20.12% -29.23% 10.40% 334.91% 2,034.66%
-35.15%
30
NEO (NEO)
NEO
NEO
$38.31 $1.21B 1.70% -5.68% -13.01% 5.69% 65.25% 195.03% 207.90%
-80.72%
31
Tezos (XTZ)
XTZ
Tezos
$3.46 $557.32M 0.81% -1.47% -28.71% -15.82% 18.91% -6.08% 22.26%
-37.83%
32
VeChain (VET)
VET
VeChain
$0.03953945 $525.15M 0.61% -6.11% -27.60% -7.15% 34.39% 81.07% 518.81%
-34.16%
33
Terra (LUNA)
Terra
$6.14 $311.75M 0.50% -8.07% -8.44% 11.21% 390.51% 1,312.09% 2,538.32%
-25.73%
34
FTX Token (FTT)
FTT
FTX Token
$28.34 $87.45M 0.11% -6.65% 8.05% 36.24% 177.10% 722.10% 1,047.25%
-19.43%
35
Dai (DAI)
DAI
Dai
$1.00 $630.31M -0.29% 0.29% 0.10% 0.22% 0.03% -1.40% 0.06%
-17.77%
36
cDAI (CDAI)
cDAI
$0.02141278 $64.08M 0.71% 0.94% 1.09% 1.90% 2.06% 2.29% 6.05%
-32.33%
37
Binance USD (BUSD)
Binance USD
$0.99932500 $4.68B -0.50% -0.17% 0.19% 0.23% -0.05% -0.03% -0.14%
-13.92%
38
Dash (DASH)
Dash
$218.94 $1.52B 0.87% -8.14% -22.48% 32.68% 108.72% 124.91% 128.77%
-85.33%
39
The Graph (GRT)
GRT
The Graph
$1.76 $559.53M 2.43% -7.29% -23.59% -14.15% 227.59% ---% ---%
-38.98%
40
Avalanche (AVAX)
Avalanche
$27.36 $296.15M 1.47% -9.12% -33.09% -42.07% 124.17% ---% ---%
-54.29%
41
Kusama (KSM)
KSM
Kusama
$218.78 $384.11M 1.19% -7.99% -2.70% 53.74% 115.10% 1,487.14% 7,287.13%
-26.51%
42
Elrond (EGLD)
Elrond
$113.88 $198.45M 1.14% -1.53% -25.41% -27.20% 134.77% ---% ---%
-47.17%
43
Filecoin (FIL)
FIL
Filecoin
$34.87 $289.90M 0.65% -4.72% -19.79% -13.18% 57.13% ---% ---%
-83.38%
44
Celsius Network (CEL)
CEL
Celsius Network
$4.97 $5.60M -0.58% -2.90% -12.85% -13.66% -1.17% 1,231.30% 3,498.93%
-27.34%
45
LEO Token (LEO)
LEO
LEO Token
$1.95 $4.30M 0.20% -6.10% 31.81% 33.28% 48.52% 52.52% 115.27%
-7.86%
46
cETH (CETH)
cETH
$29.86 $7.20M -0.54% -7.71% -23.14% -16.21% 10.07% 283.35% ---%
-27.14%
47
Sushi (SUSHI)
Sushi
$14.47 $1.21B 1.75% -0.69% -8.43% -14.29% 79.23% ---% ---%
-27.64%
48
Maker (MKR)
MKR
Maker
$2,032.04 $134.39M 0.79% -8.46% -22.71% -19.63% 38.23% 241.96% 246.05%
-33.51%
49
cUSDC (CUSDC)
cUSDC
$0.02190907 $54.50M 0.74% 0.86% 1.00% 1.88% 2.00% 3.87% 3.75%
-62.83%
50
Decred (DCR)
DCR
Decred
$138.54 $44.39M -0.19% -4.80% -0.66% 29.94% 140.92% 743.74% 590.48%
-19.47%
51
Fantom (FTM)
FTM
Fantom
$0.68294100 $2.01B 5.45% -0.94% 224.48% 281.54% 834.53% 3,677.27% 8,388.41%
-19.77%
52
Compound (COMP)
COMP
Compound
$402.71 $151.59M 1.88% -10.53% -12.01% -19.66% 70.05% 136.30% ---%
-29.93%
53
Voyager Token (VGX)
VGX
Voyager Token
$6.83 $29.27M -0.26% -3.84% 47.35% 185.02% 637.54% 3,007.93% 13,851.19%
-45.32%
54
PancakeSwap (CAKE)
PancakeSwap
$11.77 $280.98M 0.54% -15.66% -8.99% 95.67% 878.88% ---% ---%
-42.21%
55
Ravencoin (RVN)
RVN
Ravencoin
$0.17014000 $273.71M 0.93% -7.27% 70.09% 252.13% 935.95% 648.06% 520.38%
-40.61%
56
Zilliqa (ZIL)
ZIL
Zilliqa
$0.11404600 $249.27M 1.09% -5.56% -18.04% -0.88% 68.20% 355.20% 1,640.71%
-50.65%
57
Zcash (ZEC)
ZEC
Zcash
$122.16 $1.47B 0.80% -6.91% -27.96% -14.05% 37.20% 32.94% 113.30%
-96.19%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$10.96 $1.84B 1.17% -5.95% -26.78% -5.45% 47.62% 59.78% 18.44%
-75.33%
59
Near (NEAR)
Near
$4.13 $191.19M 2.26% 13.71% -7.06% 19.86% 73.31% ---% ---%
-25.13%
60
yearn.finance (YFI)
YFI
yearn.finance
$32,434.00 $424.06M 2.22% -5.33% -26.86% -25.93% 7.30% 689.74% ---%
-37.72%
61
Huobi BTC (HBTC)
Huobi BTC
$47,175.00 $497.10M -1.56% -6.56% -8.75% -1.10% 44.84% ---% ---%
-19.48%
62
NEXO (NEXO)
NEXO
$2.01 $7.90M 1.08% -8.67% 1.70% 24.42% 177.10% 1,082.87% 1,110.75%
-22.28%
63
UMA (UMA)
UMA
UMA
$20.00 $86.55M -0.76% -7.38% -27.09% -31.00% 80.75% 357.68% ---%
-52.14%
64
THORChain (RUNE)
THORChain
$4.45 $80.97M 0.49% -8.25% 10.72% -0.94% 84.96% 478.42% 3,911.86%
-20.99%
65
0x (ZRX)
ZRX
0x
$1.38 $310.54M 1.12% -7.41% -14.58% -21.25% 153.59% 214.88% 444.53%
-45.08%
67
Waves (WAVES)
WAVES
Waves
$9.65 $160.26M 0.22% -2.26% -22.31% -7.49% 42.29% 394.68% 629.94%
-40.18%
68
REN (REN)
REN
REN
$1.07 $248.44M 1.25% -5.44% -9.53% 7.18% 80.47% 380.82% 1,789.23%
-40.58%
69
ICON (ICX)
ICX
ICON
$1.58 $240.42M 2.00% -12.02% -28.42% 18.16% 76.51% 270.41% 381.71%
-88.11%
70
Polygon (MATIC)
Polygon
$0.18502200 $821.01M -1.86% 9.03% 50.12% 49.54% 328.11% 714.58% 865.13%
-15.02%
71
Stacks (STX)
STX
Stacks
$0.97884200 $37.82M 0.60% -12.36% 24.04% 52.01% 107.61% 316.90% 587.72%
-18.11%
72
BitTorrent (BTT)
BTT
BitTorrent
$0.00136330 $355.29M 0.48% -4.50% 7.66% 14.42% 276.51% 222.72% 229.22%
-31.72%
73
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.12052500 $129.14M 0.75% -8.29% -19.52% -10.32% 32.95% 168.30% 237.85%
-63.24%
74
Amp (AMP)
AMP
Amp
$0.02400430 $2.99M 0.75% -11.26% -25.50% -20.83% 274.16% ---% ---%
-43.30%
75
Paxos Standard (PAX)
PAX
Paxos Standard
$1.00 $115.20M 0.04% 0.13% 0.30% 0.72% 0.68% 0.50% 0.57%
-10.96%
76
SwissBorg (CHSB)
SwissBorg
$0.89904100 $7.48M -1.85% -3.82% 4.72% 0.02% 126.80% 692.80% 3,704.41%
-21.92%
77
renBTC (RENBTC)
renBTC
$47,365.00 $42.19M -0.08% -5.19% -8.34% -0.43% 45.63% 309.50% ---%
-18.61%
78
IOST (IOST)
IOST
$0.04333704 $1.20B 1.03% -13.87% 0.98% 64.80% 154.98% 607.38% 666.42%
-66.64%
79
Algorand (ALGO)
Algorand
$0.99265300 $724.23M 0.51% -4.08% -29.08% -20.24% 66.07% 133.75% 150.80%
-72.18%
80
DigiByte (DGB)
DGB
DigiByte
$0.05670800 $50.66M -0.01% -7.05% -25.68% 5.90% 132.40% 94.06% 794.38%
-58.47%
81
Mdex (MDX)
MDX
Mdex
$6.36 $461.57M -0.18% -17.11% 44.97% 84.41% 96.50% ---% ---%
-37.57%
82
Ontology (ONT)
ONT
Ontology
$0.93734700 $585.67M 0.76% -6.19% -23.88% -9.56% 61.59% 17.55% 20.09%
-91.45%
83
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.48283800 $367.80M 1.05% -5.02% -23.54% -18.52% 61.96% 80.74% 103.81%
-49.66%
84
Nano (NANO)
NANO
Ganhe
Nano
$5.30 $83.08M 0.32% -8.35% -29.56% -11.95% 64.97% 402.58% 537.47%
-84.19%
85
HUSD (HUSD)
HUSD
$0.99736400 $297.14M -0.58% -0.27% -0.54% -0.10% -0.35% -0.28% -0.32%
-20.15%
86
Loopring (LRC)
LRC
Loopring
$0.53655500 $82.84M 0.61% -7.85% -29.71% -28.38% 23.45% 267.71% 1,224.73%
-77.66%
87
ZKSwap (ZKS)
ZKS
ZKSwap
$3.79 $148.14M 0.11% -34.77% -7.85% 65.74% 344.28% ---% ---%
-66.59%
88
TerraUSD (UST)
UST
TerraUSD
$1.01 $69.10M -0.57% 0.78% 0.97% 1.51% 0.04% ---% ---%
-7.62%
89
OMG Network (OMG)
OMG
OMG Network
$4.53 $331.82M 1.01% -5.95% -30.93% -23.59% 31.85% 165.57% 356.38%
-82.33%
90
Bancor Network Token (BNT)
BNT
Bancor Network Token
$5.02 $348.99M 0.22% -10.77% -15.94% 58.90% 165.23% 103.21% 1,495.98%
-53.43%
91
Qtum (QTUM)
Qtum
$5.21 $662.67M 1.99% -2.11% -27.28% -29.58% 52.05% 92.14% 117.71%
-94.82%
92
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.58641200 $428.94M 2.53% 12.08% -0.24% -1.30% 34.64% 164.46% 432.05%
-12.14%
93
Pundi X (NPXS)
Pundi X
$0.00226965 $232.46M -0.86% -8.18% 84.67% 137.04% 383.28% 981.67% 1,102.25%
-84.28%
94
Horizen (ZEN)
ZEN
Horizen
$48.81 $97.99M 0.09% -6.12% -40.04% 2.68% 48.87% 366.17% 360.36%
-42.07%
95
Holo (HOT)
HOT
Holo
$0.00295680 $128.08M -0.01% -7.36% 98.71% 129.09% 341.80% 254.76% 346.12%
-27.70%
96
Bitmax Token (BTMX)
Bitmax Token
$0.68203300 $5.78M 0.47% -4.59% 58.23% 117.28% 1,085.49% 860.96% 838.64%
-17.59%
97
Venus (XVS)
XVS
Venus
$56.78 $160.13M -0.56% -15.61% -29.32% 56.70% 592.86% ---% ---%
-42.77%
98
Arweave (AR)
AR
Arweave
$11.24 $19.13M 0.20% -5.98% 45.63% 61.70% 100.93% 406.73% 1,280.51%
-21.01%
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
$2.05 $192.04M 3.12% -3.92% -26.97% -41.99% -3.59% ---% ---%
-96.22%
100
Siacoin (SC)
SC
Siacoin
$0.01003658 $42.45M -0.25% -7.96% -25.13% -11.08% 126.95% 209.75% 338.47%
-89.22%
101
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$26.55 $54.25M -0.40% -5.12% -1.23% 74.05% 146.93% 160.65% 190.05%
-94.16%
Last update 24 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!