Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61,051.00 $35.23B -0.19% -0.60% 10.75% 27.78% 27.51% 4.06% 439.36%
-6.41%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,842.12 $18.21B -0.32% -0.27% 7.08% 13.21% 7.52% 108.78% 949.79%
-12.43%
3
Binance Coin (BNB)
BNB
Binance Coin
$462.93 $1.89B -1.17% -2.41% 9.62% 7.82% 8.94% 49.62% 1,444.12%
-32.72%
4
Tether (USDT)
USDT
Tether
$1.00 $61.96B -0.10% 0.15% -0.01% -0.12% ---% 0.19% 0.12%
-24.60%
5
Cardano (ADA)
ADA
Cardano
$2.17 $1.88B -0.96% -2.43% -4.46% -3.51% -10.62% 79.00% 1,983.39%
-30.09%
6
Ripple (XRP)
XRP
Ripple
$1.13 $5.11B -0.82% -0.60% -2.92% 8.67% 3.60% 99.49% 370.76%
-66.96%
7
Solana (SOL)
SOL
Solana
$158.66 $1.48B 0.24% -0.87% 0.84% -6.23% 4.42% 727.42% 7,310.40%
-26.39%
8
Polkadot (DOT)
DOT
Polkadot
$41.69 $1.96B -0.74% -5.57% 14.62% 29.50% 17.28% 22.90% 968.42%
-16.28%
9
USD Coin (USDC)
USDC
USD Coin
$1.00 $2.28B -0.18% -0.04% -0.06% 0.20% ---% 0.09% 0.29%
-14.85%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.23682700 $1.25B -0.78% -0.25% -4.18% 8.01% -2.37% 333.36% 8,988.80%
-67.87%
11
Terra (LUNA)
Terra
$36.62 $503.48M -0.42% -1.31% -14.21% -11.51% -2.38% 96.74% 11,394.38%
-26.88%
12
Uniswap (UNI)
UNI
Uniswap
$26.55 $510.12M -2.17% 2.52% 5.39% 1.40% 0.91% -7.00% 774.53%
-41.27%
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$60,873.00 $522.16M -0.51% -0.14% 10.54% 27.48% 27.09% 3.75% 438.21%
-6.05%
14
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $4.66B -0.08% 0.22% 0.05% 0.29% ---% 0.27% 0.24%
-13.33%
15
Litecoin (LTC)
LTC
Litecoin
$185.55 $2.59B -0.85% -2.31% 3.09% 9.37% -0.18% -5.20% 289.95%
-55.05%
16
Shiba Inu (SHIB)
Shiba Inu
$0.00002551 $1.68B -0.70% -0.19% -4.77% 221.81% 192.51% 44,665.20% 26,454,933.66%
-33.03%
17
Avalanche (AVAX)
Avalanche
$57.50 $730.25M -0.65% 2.54% -5.52% -17.25% -14.75% 94.11% 1,320.28%
-28.00%
18
Chainlink (LINK)
LINK
Chainlink
$27.23 $1.16B -0.77% 0.16% -0.80% 0.93% -9.01% -1.96% 156.96%
-48.73%
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$622.48 $8.25B -0.89% -1.25% 1.07% 12.89% -2.80% 18.69% 149.09%
-83.60%
20
Algorand (ALGO)
Algorand
$1.79 $338.34M -1.13% 1.58% -5.58% 0.77% -12.21% 34.75% 497.63%
-50.14%
21
Polygon (MATIC)
MATIC
Polygon
$1.49 $1.32B -1.64% -3.52% 9.91% 14.64% 7.29% 301.53% 9,044.42%
-43.65%
22
Stellar (XLM)
XLM
Stellar
$0.39517500 $1.64B -1.27% 7.70% 11.59% 24.17% 19.04% -1.91% 401.65%
-55.27%
23
Cosmos (ATOM)
ATOM
Cosmos
$33.06 $422.36M -0.77% -1.36% -6.13% -14.60% -9.31% 66.56% 510.89%
-26.38%
24
VeChain (VET)
VET
VeChain
$0.11911100 $407.48M -1.41% -0.98% 0.58% 6.57% 1.43% 33.07% 1,024.83%
-57.85%
25
Internet Computer (ICP)
ICP
Internet Computer
$45.50 $522.26M -1.42% 4.92% -8.26% -8.45% -21.74% ---% ---%
-93.57%
26
Axie Infinity (AXS)
AXS
Axie Infinity
$124.72 $413.12M -0.73% -2.22% -1.50% 15.69% 85.02% 1,898.19% ---%
-20.47%
27
Filecoin (FIL)
FIL
Filecoin
$66.23 $487.06M -0.92% -2.74% -13.66% -5.37% -21.61% -55.80% 47.92%
-72.27%
28
TRON (TRX)
TRX
TRON
$0.09871200 $1.05B -0.59% -0.69% -4.19% 4.98% -15.28% 50.02% 283.72%
-57.72%
29
Dai (DAI)
DAI
Dai
$1.00 $543.89M -0.12% -0.08% -0.14% 0.22% -0.05% 0.13% -0.86%
-18.06%
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$54.18 $3.20B -0.31% -0.56% -2.89% 1.42% -6.79% 317.44% 946.96%
-67.98%
31
FTX Token (FTT)
FTT
FTX Token
$56.53 $175.49M ---% -0.49% 0.63% 0.62% -16.25% 41.10% 1,501.10%
-33.25%
32
cETH (CETH)
cETH
$76.80 $26.85M -0.65% -0.82% -0.93% 12.97% 7.33% 108.19% 948.89%
-12.24%
33
Theta Network (THETA)
THETA
Theta Network
$6.10 $172.59M -1.33% -2.65% -12.26% 0.06% -8.65% -52.91% 818.40%
-61.47%
34
Tezos (XTZ)
XTZ
Tezos
$6.91 $232.98M -0.41% 0.11% -8.86% -5.42% -1.23% 51.67% 219.12%
-24.74%
35
Hedera (HBAR)
Hedera
$0.36861700 $96.11M -1.83% -0.16% -1.45% -5.17% -23.00% -6.59% 1,069.46%
-35.95%
36
Fantom (FTM)
FTM
Fantom
$2.13 $487.60M -1.35% 10.75% -2.14% 45.01% 61.48% 396.48% 8,330.38%
-13.33%
37
Lido Staked Ether (STETH)
Lido Staked Ether
$3,809.98 $20.11M -0.57% -0.67% 6.89% 12.93% 7.73% 118.71% ---%
-11.59%
38
Flow (FLOW)
Flow
$15.96 $283.53M -3.40% -8.90% -19.94% -14.48% -24.83% -51.49% ---%
-62.46%
39
Monero (XMR)
XMR
Monero
$267.41 $194.43M -0.80% -1.51% -3.95% 5.52% 1.02% 9.71% 122.04%
-50.81%
40
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.19051700 $43.56M -0.51% 0.25% -1.78% 8.56% -0.64% -13.65% 39.81%
-31.61%
41
Elrond (EGLD)
Elrond
$239.76 $84.93M -1.19% 0.91% -7.71% -3.19% -10.13% 68.03% 3,141.35%
-20.58%
42
PancakeSwap (CAKE)
CAKE
PancakeSwap
$19.66 $161.90M -1.07% -1.10% -0.30% -2.26% -12.06% 3.82% 2,299.77%
-55.38%
43
EOS (EOS)
EOS
EOS
$4.55 $1.09B -0.98% -2.13% -8.76% 4.90% -9.46% 4.92% 79.66%
-80.17%
44
OKB (OKB)
OKB
OKB
$16.00 $181.94M -0.61% -3.32% -8.69% -12.12% -14.55% -1.81% 208.71%
-63.81%
45
cDAI (CDAI)
cDAI
$0.02169113 $38.22M -0.12% -0.38% -0.08% 0.10% 0.21% 1.72% 3.77%
-31.58%
46
Near (NEAR)
Near
$7.97 $137.77M 0.81% 0.31% -0.71% 1.41% -9.05% 25.76% 874.93%
-33.99%
47
Quant (QNT)
QNT
Quant
$302.60 $86.62M -2.41% 5.04% 0.98% -5.77% -18.27% 645.66% 2,678.99%
-28.76%
48
Aave (AAVE)
AAVE
Aave
$304.76 $195.08M -0.41% 0.80% -1.05% -2.75% -20.71% -19.16% 672.68%
-54.22%
49
eCash (XEC)
XEC
eCash
$0.00021160 $150.35M 1.59% 0.08% -5.40% -15.47% -14.70% ---% ---%
-44.29%
50
Klaytn (KLAY)
Klaytn
$1.62 $35.94M 1.53% -1.84% -14.96% 31.73% 20.61% -61.90% 268.26%
-63.63%
51
The Graph (GRT)
GRT
The Graph
$0.79213700 $323.50M -1.52% -2.38% 6.28% 8.87% -7.89% -55.11% ---%
-72.33%
52
cUSDC (CUSDC)
cUSDC
$0.02229010 $69.87M -0.11% -0.35% 0.01% 0.22% 0.34% 2.10% 5.16%
-62.25%
54
IOTA (MIOTA)
MIOTA
IOTA
$1.28 $66.40M -0.92% -1.05% -8.15% -0.01% -15.78% -16.28% 384.75%
-75.68%
55
Bitcoin SV (BSV)
BSV
Bitcoin SV
$170.20 $250.22M -1.15% -1.44% -5.23% 21.87% 8.71% -17.85% 6.46%
-65.60%
56
NEO (NEO)
NEO
NEO
$44.13 $210.50M -0.87% -1.46% -8.23% 3.99% -12.82% -1.77% 159.30%
-77.90%
57
Kusama (KSM)
KSM
Kusama
$338.37 $105.61M -1.07% -4.07% -4.60% -4.49% -17.57% -37.53% 1,106.85%
-46.08%
58
Waves (WAVES)
WAVES
Waves
$29.46 $174.45M 0.16% -3.29% 2.25% 10.73% -4.71% 139.19% 898.57%
-31.85%
59
LEO Token (LEO)
LEO
LEO Token
$2.91 $1.03M 0.17% 2.36% 2.74% -1.38% -5.56% 41.12% 146.18%
-26.54%
60
TerraUSD (UST)
UST
TerraUSD
$1.00 $42.60M -0.18% 0.18% -0.13% -0.21% -0.41% -0.27% 0.13%
-8.63%
61
Olympus (OHM)
OHM
Olympus
$934.91 $105.80M 4.76% -13.29% -2.71% 20.24% 82.19% 10.13% ---%
-34.45%
62
Arweave (AR)
AR
Arweave
$51.83 $56.89M -0.39% -4.28% -15.15% -7.60% -2.77% 84.78% 1,595.22%
-30.34%
63
Huobi BTC (HBTC)
Huobi BTC
$60,839.00 $7.68M -0.56% -0.40% 10.49% 27.39% 27.06% 3.90% ---%
-12.60%
64
Celsius Network (CEL)
CEL
Celsius Network
$5.65 $4.24M -0.48% -3.01% -2.23% -1.75% 3.18% 17.69% 342.11%
-30.01%
65
BitTorrent (BTT)
BTT
BitTorrent
$0.00363508 $267.49M -0.42% -0.94% -12.92% 5.32% -10.43% -21.41% 991.07%
-73.44%
66
Amp (AMP)
AMP
Amp
$0.04937607 $51.52M -0.17% -1.56% 0.22% -0.99% 0.41% 79.61% 778.02%
-59.09%
67
Maker (MKR)
MKR
Maker
$2,591.77 $78.62M -0.98% 0.25% 0.64% 4.22% -12.95% 24.03% 377.25%
-59.11%
68
Harmony (ONE)
ONE
Harmony
$0.21797500 $125.99M -0.53% -0.39% -0.50% 33.29% 33.02% 14.53% 4,467.00%
-18.18%
69
Sushi (SUSHI)
SUSHI
Sushi
$11.33 $367.62M -1.03% 2.36% 3.59% 3.66% -24.15% -26.51% 1,630.38%
-52.01%
70
Helium (HNT)
HNT
Helium
$21.68 $12.11M -0.97% 2.79% 7.88% 15.80% 6.79% 115.88% 1,758.86%
-18.44%
71
THORChain (RUNE)
THORChain
$8.04 $42.06M -1.12% 2.16% -0.94% -2.67% -20.35% 10.32% 1,508.59%
-61.83%
72
Stacks (STX)
STX
Stacks
$2.06 $73.03M 4.96% 3.03% 10.69% 55.25% 36.47% 66.49% 1,104.66%
-32.39%
73
Dash (DASH)
DASH
Dash
$189.71 $361.52M -1.02% -3.06% -1.95% 6.57% -9.05% -12.30% 186.93%
-87.37%
74
OMG Network (OMG)
OMG
OMG Network
$14.00 $436.78M -0.55% -1.43% -0.52% -9.62% 56.22% 111.32% 332.71%
-45.72%
75
Compound (COMP)
COMP
Compound
$314.97 $123.55M -1.12% -1.81% -4.86% -6.85% -25.50% -21.68% 205.34%
-65.66%
76
Celo (CELO)
Celo
$5.88 $47.66M -0.52% 0.81% -1.25% -7.07% 9.90% 35.73% 191.37%
-40.58%
77
Chiliz (CHZ)
CHZ
Chiliz
$0.32799900 $204.61M -0.45% 1.60% -0.83% 15.20% -3.10% -37.95% 2,993.06%
-62.86%
78
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9.71 $63.29M -0.88% -1.42% -4.61% -11.03% -33.40% -44.67% 149.20%
-66.20%
79
Magic Internet Money (MIM)
MIM
Magic Internet Money
$1.00 $49.24M -0.55% -0.37% -0.47% 0.22% -0.34% ---% ---%
-4.11%
80
Holo (HOT)
HOT
Holo
$0.00929616 $167.39M -0.74% 0.66% -4.18% 7.36% -4.83% -48.22% 1,872.79%
-70.43%
81
ECOMI (OMI)
OMI
ECOMI
$0.00729286 $8.28M -0.95% -0.52% -8.62% 24.94% 57.60% -33.69% 17,569.97%
-45.83%
82
Decred (DCR)
DCR
Decred
$118.25 $11.45M -0.26% -1.88% -10.95% 2.34% -17.59% -34.43% 863.26%
-52.36%
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1.68 $167.14M -2.63% 4.51% -1.82% 11.50% -0.01% -32.12% 1,056.58%
-57.49%
84
Theta Fuel (TFUEL)
Theta Fuel
$0.28810000 $26.58M 1.03% -1.15% -9.05% -3.43% -9.78% -29.75% 2,862.16%
-58.18%
85
NEM (XEM)
XEM
NEM
$0.17417400 $43.00M -0.41% -0.89% -5.18% 8.39% -8.56% -55.66% 54.84%
-90.76%
86
Zcash (ZEC)
ZEC
Zcash
$125.39 $155.65M -1.56% -0.82% -1.73% 9.46% -9.37% -18.65% 101.16%
-96.07%
87
XDC Network (XDC)
XDC
XDC Network
$0.11056100 $9.64M -2.00% -2.76% -10.40% -18.49% -9.26% 181.68% 2,337.88%
-42.55%
88
ICON (ICX)
ICX
ICON
$1.99 $29.55M -1.00% -0.99% -7.84% 1.91% -3.27% -25.14% 439.39%
-84.96%
89
Qtum (QTUM)
Qtum
$12.74 $212.36M -0.75% 0.19% -11.88% -5.09% 0.25% 45.01% 488.27%
-87.42%
90
TrueUSD (TUSD)
TrueUSD
$1.00 $108.68M -0.08% 0.10% 0.01% -0.07% -0.05% 0.19% 0.15%
-38.39%
91
Spell Token (SPELL)
Spell Token
$0.01829589 $48.61M 1.59% 16.61% 12.85% 327.04% 866.20% ---% ---%
-24.57%
92
dYdX (DYDX)
dYdX
$22.28 $230.95M -0.87% -1.83% 2.30% -2.74% 45.58% ---% ---%
-20.41%
93
yearn.finance (YFI)
YFI
yearn.finance
$35,038.00 $186.75M -0.63% -2.77% 2.99% 9.13% 0.61% -1.33% 160.93%
-61.70%
94
Huobi Token (HT)
HT
Huobi Token
$7.60 $56.45M -1.08% 1.55% -1.90% -9.09% -47.53% -52.33% 71.96%
-80.93%
95
Zilliqa (ZIL)
ZIL
Zilliqa
$0.09704000 $91.21M -1.40% 0.11% -6.34% -0.02% -13.51% -47.32% 438.68%
-62.22%
96
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$69.80 $10.82M 0.62% -1.73% 0.72% 18.68% 1.00% 93.00% 804.39%
-84.83%
97
Telcoin (TEL)
TEL
Telcoin
$0.02066813 $10.73M -2.45% -7.94% 16.23% 19.41% 4.12% 150.97% 11,446.95%
-67.79%
98
IOST (IOST)
IOST
$0.05215500 $112.78M -1.03% -1.01% -12.53% -8.50% -29.34% -2.92% 855.98%
-60.12%
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
$2.86 $164.14M -1.89% -1.49% -1.48% 12.29% -7.83% -12.85% 566.54%
-94.73%
100
Mina Protocol (MINA)
Mina Protocol
$4.18 $29.25M -0.34% -2.06% -6.20% -6.56% -26.63% ---% ---%
-54.15%
101
Ravencoin (RVN)
RVN
Ravencoin
$0.10887200 $52.22M -1.19% -0.11% -4.93% -1.40% -7.41% -43.96% 753.84%
-62.00%
Last update 1 minute ago
Source of data: CoinGecko