Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,573.00	$52.13B	1.26%	-1.88%	-8.02%	-24.38%	-26.19%	-42.77%	-29.67%	-46.40%
2	ETH Ganhe Ethereum	$1,950.78	$21.93B	1.33%	-2.95%	-9.16%	-35.11%	-37.15%	-47.64%	-26.05%	-60.56%
3	USDT Tether	$1.00	$81.74B	0.03%	---%	0.15%	0.09%	0.05%	-0.07%	-0.04%	-24.45%
4	XRP Ripple	$1.38	$3.17B	0.95%	-1.60%	-10.32%	-27.83%	-33.15%	-56.51%	-43.15%	-62.15%
5	BNB BNB	$611.82	$1.48B	0.95%	-0.64%	-14.08%	-32.02%	-32.54%	-21.55%	-3.27%	-55.34%
6	USDC USDC	$1.00	$5.62B	---%	-0.02%	0.01%	0.01%	0.01%	---%	-0.02%	-14.74%
7	SOL Solana	$80.03	$4.31B	1.25%	-3.37%	-12.12%	-36.71%	-43.53%	-56.90%	-59.61%	-72.71%
8	TRX TRON	$0.28	$604.22M	0.30%	-0.25%	-2.43%	-5.58%	-7.33%	-13.34%	13.62%	-35.79%
9	FIGR_HELOC Figure Heloc	$1.03	$21.04M	0.47%	-0.44%	-0.22%	-0.49%	-1.09%	---%	---%	-24.81%
10	DOGE Dogecoin	$0.091	$989.48M	1.19%	-1.65%	-12.21%	-26.77%	-34.02%	-61.51%	-64.26%	-87.55%
11	WBT WhiteBIT Coin	$50.65	$73.21M	1.23%	-2.02%	-4.31%	-7.56%	-8.08%	14.87%	84.47%	-21.23%
12	BCH Bitcoin Cash	$519.45	$271.44M	0.89%	0.28%	-1.82%	-12.12%	-16.11%	-6.91%	57.73%	-86.28%
13	USDS USDS	$1.00	$109.72M	0.01%	0.05%	0.03%	-0.04%	-0.04%	-0.05%	-0.04%	-5.45%
14	ADA Cardano	$0.26	$439.89M	0.78%	-1.03%	-10.50%	-27.33%	-34.22%	-68.75%	-66.33%	-91.63%
15	LEO LEO Token	$8.38	$2.30M	0.03%	-2.57%	-5.09%	-8.47%	-7.28%	-6.67%	-14.38%	-17.65%
16	HYPE Hyperliquid	$29.53	$346.35M	0.69%	-0.90%	-14.37%	-9.23%	24.59%	-32.51%	25.39%	-50.21%
17	XMR Monero	$349.04	$104.52M	1.82%	8.20%	-7.43%	-25.68%	-41.71%	9.06%	55.35%	-56.25%
18	USDE Ethena USDe	$1.00	$119.44M	---%	0.04%	0.10%	---%	-0.08%	-0.23%	-0.14%	-3.41%
19	CC Canton	$0.17	$12.95M	0.24%	-1.08%	-6.20%	2.76%	17.46%	---%	---%	-13.87%
20	LINK Chainlink	$8.33	$383.55M	1.01%	-2.24%	-10.65%	-29.31%	-36.73%	-54.49%	-55.54%	-84.20%
21	USD1 USD1	$1.00	$1.92B	-0.04%	-0.01%	-0.01%	0.03%	---%	-0.19%	---%	-2.46%
22	XLM Stellar	$0.15	$104.14M	1.55%	-1.37%	-9.83%	-25.78%	-29.94%	-64.69%	-51.42%	-82.38%
23	DAI Dai	$1.00	$80.88M	-0.09%	0.07%	-0.01%	0.06%	0.06%	-0.01%	---%	-18.01%
24	ZEC Zcash	$245.77	$343.16M	4.05%	6.28%	-6.97%	-34.66%	-39.24%	495.22%	641.89%	-92.30%
25	LTC Litecoin	$52.39	$334.31M	1.64%	-1.19%	-10.61%	-24.30%	-31.52%	-54.18%	-57.32%	-87.25%
26	PYUSD PayPal USD	$1.00	$364.06M	0.03%	0.05%	0.01%	0.19%	0.01%	-0.01%	-0.05%	-2.04%
27	HBAR Hedera	$0.089	$102.93M	0.33%	-0.78%	-1.75%	-16.46%	-23.21%	-68.25%	-61.62%	-84.35%
28	AVAX Avalanche	$8.74	$296.86M	1.62%	0.33%	-10.96%	-27.20%	-36.08%	-64.47%	-65.77%	-93.99%
29	RAIN Rain	$0.010	$32.37M	1.50%	-0.75%	8.19%	2.06%	17.73%	---%	---%	-6.55%
30	SHIB Shiba Inu	$0.0000059	$145.98M	1.04%	-1.44%	-11.33%	-23.87%	-30.47%	-57.94%	-62.62%	-93.16%
31	SUI Sui	$0.89	$571.95M	1.38%	-2.89%	-17.66%	-36.52%	-50.18%	-78.81%	-73.44%	-83.30%
32	TON Toncoin	$1.32	$96.53M	0.31%	-0.84%	-6.32%	-13.22%	-24.57%	-60.07%	-65.05%	-84.09%
33	CRO Cronos	$0.077	$19.19M	1.27%	-2.20%	-5.02%	-15.14%	-22.83%	-44.67%	-16.74%	-92.09%
34	WLFI World Liberty Financial	$0.10	$117.66M	1.54%	-4.39%	-22.61%	-37.51%	-38.93%	---%	---%	-68.96%
35	XAUT Tether Gold	$5,060.52	$423.76M	0.20%	1.39%	3.31%	-4.17%	9.78%	51.11%	74.17%	-9.66%
36	M MemeCore	$1.45	$9.30M	-0.46%	2.26%	-2.47%	-6.19%	-14.61%	324.46%	---%	-51.22%
37	PAXG Ganhe PAX Gold	$5,096.93	$334.93M	0.21%	1.58%	3.48%	-3.73%	10.45%	51.99%	74.27%	-9.36%
38	UNI Uniswap	$3.49	$899.01M	-1.77%	4.32%	-7.01%	-27.56%	-34.98%	-66.59%	-63.41%	-92.16%
39	DOT Polkadot	$1.27	$113.38M	1.43%	-0.26%	-13.43%	-31.17%	-38.78%	-69.30%	-74.07%	-97.70%
40	MNT Mantle	$0.62	$38.49M	0.84%	-1.83%	-11.37%	-32.06%	-34.93%	-22.12%	-39.35%	-78.43%
43	ASTER Aster	$0.70	$365.21M	1.26%	8.18%	27.31%	5.95%	1.83%	---%	---%	-70.85%
44	AAVE Aave	$107.48	$338.80M	0.86%	-0.86%	-12.55%	-32.72%	-34.52%	-63.44%	-56.52%	-83.80%
45	BGB Bitget Token	$2.32	$29.65M	0.12%	-4.32%	-22.25%	-35.33%	-34.25%	-48.93%	-63.53%	-72.58%
46	USDG Global Dollar	$1.00	$36.66M	0.01%	-0.01%	0.01%	0.02%	0.04%	0.01%	-0.02%	-39.56%
48	SKY Sky	$0.068	$19.18M	1.08%	-2.74%	10.47%	2.61%	22.24%	-28.34%	68.97%	-33.17%
49	OKB OKB	$73.43	$21.48M	1.07%	-2.36%	-10.10%	-31.55%	-33.87%	52.61%	46.31%	-71.32%
50	HTX HTX DAO	$0.0000017	$12.84M	-0.07%	-0.24%	-4.58%	-5.42%	-1.89%	-16.80%	-15.56%	-55.58%
51	RLUSD Ripple USD	$1.00	$183.34M	0.02%	0.03%	0.06%	0.04%	0.06%	0.02%	0.03%	-6.77%
52	PEPE Pepe	$0.0000036	$278.98M	2.49%	-0.39%	-14.38%	-27.65%	-38.30%	-71.12%	-63.09%	-87.09%
53	TAO Bittensor	$148.34	$92.39M	1.90%	-3.36%	-21.13%	-37.18%	-47.41%	-65.47%	-64.10%	-80.53%
54	BFUSD BFUSD	$1.00	$4.39M	-0.01%	-0.01%	0.17%	0.10%	0.02%	---%	---%	-0.77%
55	ICP Internet Computer	$2.36	$52.38M	1.70%	0.31%	-11.15%	-26.35%	-25.00%	-58.25%	-66.77%	-99.66%
56	ETC Ethereum Classic	$8.18	$56.68M	1.18%	-1.11%	-12.85%	-28.35%	-33.41%	-64.07%	-60.03%	-95.10%
57	NEAR NEAR Protocol	$0.97	$162.19M	1.67%	-1.33%	-14.68%	-34.17%	-42.67%	-66.22%	-69.98%	-95.25%
58	PI Pi Network	$0.13	$13.43M	0.57%	-1.70%	-15.63%	-21.12%	-35.28%	-69.72%	---%	-95.52%
59	ONDO Ondo	$0.24	$60.80M	1.70%	-0.62%	-8.66%	-28.60%	-37.87%	-76.79%	-81.88%	-88.61%
60	GT Gate	$6.85	$3.00M	0.84%	-0.88%	-9.33%	-31.22%	-33.44%	-61.32%	-68.68%	-73.65%
61	PUMP Pump.fun	$0.0019	$79.22M	1.13%	-1.79%	-18.24%	-38.94%	-27.07%	-34.46%	---%	-78.62%
62	KCS KuCoin	$7.98	$3.04M	1.35%	-0.56%	-10.43%	-26.21%	-27.12%	-31.08%	-34.43%	-72.37%
63	WLD Worldcoin	$0.37	$71.79M	0.76%	-1.62%	-9.43%	-18.81%	-34.20%	-68.17%	-70.70%	-96.84%
64	USDD USDD	$1.00	$3.66M	---%	-0.02%	0.24%	0.04%	0.13%	-0.12%	-0.08%	-4.95%
65	QNT Quant	$69.10	$17.55M	0.29%	0.53%	4.83%	-10.46%	-6.14%	-43.12%	-24.03%	-83.84%
68	ATOM Cosmos Hub	$1.94	$44.81M	1.14%	0.83%	-3.99%	-13.70%	-23.06%	-59.13%	-59.12%	-95.66%
69	POL POL (ex-MATIC)	$0.090	$78.56M	0.77%	-0.45%	-16.61%	-22.96%	-41.10%	-61.97%	-70.96%	-93.03%
70	ENA Ethena	$0.11	$99.31M	1.41%	-2.22%	-16.89%	-35.43%	-49.27%	-80.67%	-75.49%	-92.64%
71	KAS Kaspa	$0.033	$17.68M	3.39%	6.25%	3.37%	-18.22%	-30.54%	-67.28%	-66.45%	-84.51%
72	USDTB USDtb	$1.00	$6.91M	-0.07%	0.04%	0.10%	0.04%	-0.01%	-0.12%	-0.07%	-5.50%
73	NIGHT Midnight	$0.049	$8.83M	2.05%	1.35%	1.77%	-13.60%	-26.08%	---%	---%	-58.62%
74	NEXO NEXO	$0.81	$10.18M	1.54%	-1.82%	5.86%	-14.24%	-15.82%	-37.97%	-38.49%	-80.20%
75	FLR Flare	$0.0094	$4.18M	-0.03%	-2.13%	-4.10%	-12.75%	-15.09%	-60.89%	-54.76%	-93.67%
76	ALGO Algorand	$0.090	$32.48M	0.79%	-1.14%	-12.13%	-25.38%	-31.68%	-67.20%	-69.08%	-97.48%
77	TRUMP Official Trump	$3.21	$99.03M	1.36%	-0.64%	-22.80%	-32.50%	-40.43%	-68.53%	-79.32%	-95.64%
78	MYX MYX Finance	$3.81	$39.74M	-4.21%	-29.86%	-35.60%	-35.01%	-36.68%	3,201.63%	---%	-79.69%
81	APT Aptos	$0.94	$78.63M	0.29%	-4.19%	-24.12%	-41.05%	-47.11%	-80.57%	-84.26%	-95.30%
84	XDC XDC Network	$0.035	$18.75M	-0.96%	-0.70%	-0.25%	-9.40%	-25.55%	-60.95%	-61.02%	-81.93%
85	FIL Filecoin	$0.89	$93.25M	2.23%	0.42%	-15.06%	-30.04%	-39.35%	-66.53%	-73.44%	-99.63%
86	RENDER Render	$1.28	$57.22M	2.11%	-0.66%	-14.54%	-33.58%	-46.83%	-69.60%	-71.56%	-90.54%
87	VET VeChain	$0.0076	$16.77M	1.57%	-0.70%	-6.96%	-24.78%	-33.28%	-70.45%	-77.32%	-97.28%
88	ARB Arbitrum	$0.11	$92.78M	0.85%	-0.63%	-17.23%	-35.92%	-46.56%	-75.95%	-76.82%	-95.46%
89	BDX Beldex	$0.081	$11.21M	---%	0.40%	0.24%	1.93%	-11.14%	8.73%	5.64%	-82.10%
90	MORPHO Morpho	$1.10	$15.33M	1.34%	-4.23%	-13.60%	-9.96%	-14.96%	-44.42%	-43.56%	-73.80%
91	USD0 Usual USD	$1.00	$3.88M	-0.26%	0.12%	-0.20%	0.22%	1.06%	0.01%	0.02%	-24.72%
93	USDAI USDai	$1.00	$5.73M	---%	-0.04%	0.12%	---%	-0.05%	1.15%	---%	-15.85%
94	GHO GHO	$1.00	$9.44M	0.04%	---%	0.07%	0.12%	0.13%	0.22%	0.12%	-2.88%
95	BONK Bonk	$0.0000059	$65.77M	1.21%	-0.84%	-15.35%	-32.26%	-43.11%	-82.75%	-66.59%	-89.90%
97	TUSD TrueUSD	$1.00	$8.09M	-0.03%	-0.13%	0.09%	---%	-0.09%	0.04%	0.16%	-38.32%
98	ZRO LayerZero	$2.37	$747.91M	-3.90%	37.79%	31.63%	19.71%	60.35%	19.92%	-17.35%	-67.61%
99	PIPPIN pippin	$0.46	$49.56M	-2.23%	24.17%	165.79%	7.79%	33.36%	2,747.33%	1,319.23%	-14.94%
100	FTN Fasttoken	$1.09	$10.77M	-0.31%	-0.07%	0.10%	-0.09%	0.04%	-76.16%	-72.39%	-76.36%
101	SEI Sei	$0.071	$40.51M	0.85%	-0.62%	-16.45%	-33.04%	-40.95%	-79.57%	-69.30%	-93.77%
102	STX Stacks	$0.26	$15.26M	2.81%	2.86%	-8.81%	-12.07%	-32.73%	-67.70%	-72.17%	-93.30%
103	EURC EURC	$1.19	$46.27M	-0.09%	-0.14%	0.59%	-0.32%	1.77%	1.05%	14.73%	-12.16%
104	JUP Jupiter	$0.14	$30.46M	0.91%	-3.57%	-26.47%	-34.64%	-33.76%	-74.90%	-83.20%	-93.03%
105	DASH Dash	$34.84	$86.90M	2.85%	1.06%	-15.04%	-40.96%	-8.30%	54.14%	28.19%	-97.67%
106	CAKE PancakeSwap	$1.31	$38.70M	1.09%	-0.51%	-14.28%	-31.25%	-33.15%	-52.66%	-32.61%	-97.03%
107	XTZ Tezos	$0.40	$18.34M	1.23%	-1.10%	-15.01%	-26.48%	-28.65%	-55.76%	-54.52%	-95.65%
108	CHZ Chiliz	$0.039	$64.85M	0.81%	-1.06%	-11.53%	-30.33%	-19.68%	-7.29%	-33.03%	-95.51%
109	DCR Decred	$23.03	$4.21M	0.26%	-4.54%	15.70%	21.85%	44.31%	34.59%	84.04%	-90.68%
110	IP Story	$1.13	$40.26M	1.15%	-1.01%	-15.21%	-46.22%	-59.12%	-79.60%	---%	-92.35%
111	FDUSD First Digital USD	$1.00	$47.32M	0.02%	-0.03%	0.16%	-0.02%	-0.05%	0.05%	-0.09%	-13.26%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko