Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$9,972.97 $16.33B -0.03% 0.72% -3.23% -4.14% -3.97% 158.34% 47.82%
-49.42%
2
Ethereum (ETH)
Ethereum
$208.44 $8.20B -0.31% -0.86% 10.14% 14.86% 7.33% 51.79% -13.81%
-85.64%
3
Ripple (XRP)
Ripple
$0.27440300 $1.38B -0.22% -2.57% 5.23% 4.71% -0.63% -12.76% -52.15%
-91.94%
4
Bitcoin Cash (BCH)
Bitcoin Cash
$304.31 $1.55B -0.30% -0.10% 0.36% -0.93% -3.64% 131.62% -37.64%
-91.97%
5
Litecoin (LTC)
Litecoin
$71.86 $2.58B 0.04% 0.42% 2.51% 1.91% -4.73% 29.63% 18.13%
-80.12%
6
EOS (EOS)
EOS
EOS
$3.77 $2.30B -0.39% -2.85% -7.25% 0.09% 2.69% 1.12% -36.76%
-83.42%
7 $1.00 $19.45B 0.12% 0.21% 0.07% -0.05% 0.12% 0.08% -0.31%
-24.50%
8
Binance Coin (BNB)
Binance Coin
$20.10 $119.21M -0.32% -1.92% -1.34% -10.31% -25.54% 38.77% 94.83%
-49.32%
9
Bitcoin SV (BSV)
Bitcoin SV
$118.34 $345.06M -0.12% -1.03% -0.95% -12.43% -12.92% 78.61% ---%
-53.05%
10
Cardano (ADA)
ADA
Cardano
$0.04824356 $116.00M -0.26% -3.81% 3.45% 3.70% -2.93% 13.51% -42.35%
-95.91%
11
Stellar (XLM)
XLM
Stellar
$0.06711900 $191.05M -0.11% -4.03% 15.83% 11.07% -2.38% -20.86% -72.12%
-92.37%
12
Monero (XMR)
XMR
Monero
$71.94 $83.98M -0.31% 0.93% -4.61% -6.56% -12.14% 47.76% -41.38%
-86.77%
13
TRON (TRX)
TRX
TRON
$0.01673830 $733.50M -0.30% -4.90% 7.76% 6.43% -7.02% -27.89% -28.30%
-92.77%
14
LEO Token (LEO)
LEO
LEO Token
$1.07 $1.29M -0.36% -0.55% 0.20% 0.28% -10.76% ---% ---%
-47.19%
15
Huobi Token (HT)
HT
Huobi Token
$4.00 $89.75M -0.02% -0.99% -1.44% -1.04% -17.39% 136.50% 126.57%
-34.20%
16
Tezos (XTZ)
XTZ
Tezos
$1.05 $12.11M 0.08% -1.43% 5.07% -1.28% -10.43% 151.89% -37.36%
-90.25%
17
OKB (OKB)
OKB
OKB
$2.70 $39.09M -0.74% -1.83% -2.27% 0.98% -9.48% 195.63% 64.94%
-49.87%
18
Dash (DASH)
Dash
$89.49 $215.96M -0.24% -3.09% 0.79% 2.21% -4.28% 9.91% -56.59%
-94.02%
19
IOTA (MIOTA)
IOTA
$0.27688500 $4.52M -0.08% -3.17% 11.33% 13.59% 6.72% -1.15% -54.51%
-94.73%
20
Cosmos (ATOM)
Cosmos
$2.87 $128.49M -0.29% -0.85% -16.38% 5.30% 6.54% -42.25% ---%
-59.09%
21
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5.95 $593.47M -0.12% -1.57% -4.80% -10.51% -16.59% 39.99% -48.18%
-86.60%
22
ChainLink (LINK)
ChainLink
$1.79 $107.81M -0.58% -2.14% 10.71% -2.46% -20.05% 316.71% 425.09%
-60.20%
23
NEO (NEO)
NEO
NEO
$8.95 $181.02M ---% -1.70% -1.38% -3.48% -9.46% 2.80% -52.72%
-95.50%
24
Ontology (ONT)
ONT
Ontology
$0.78334300 $92.09M -0.87% -0.62% 3.44% 3.05% 2.81% -12.73% -62.19%
-92.84%
26
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.03874662 $3.53M -0.48% 1.59% 0.23% -1.64% -10.19% 195.40% ---%
-75.68%
27
NEM (XEM)
XEM
NEM
$0.04396919 $45.53M 0.62% -0.65% -5.01% -6.77% -21.43% 5.11% -54.60%
-97.66%
28 $1.00 $179.84M 0.08% 0.14% 0.09% 0.23% 0.23% -0.42% ---%
-14.75%
29
Zcash (ZEC)
ZEC
Zcash
$45.79 $225.17M -0.25% -1.33% -1.65% -5.02% -10.09% -9.01% -63.17%
-98.57%
30
Dogecoin (DOGE)
Dogecoin
$0.00254836 $59.71M -0.30% -0.29% 4.14% 1.94% -5.25% 27.82% -56.15%
-85.46%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.19355900 $30.42M 0.91% -1.47% 11.32% 10.30% -3.73% 11.71% 8.80%
-79.84%
32
Decred (DCR)
DCR
Decred
$21.96 $12.28M -0.28% ---% -3.56% -11.72% -12.58% 32.57% -42.43%
-83.01%
33
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.12655500 $20.83M 2.21% 9.10% -2.34% -16.49% -33.93% 280.65% ---%
-53.83%
34
Paxos Standard (PAX)
Paxos Standard
$1.00 $248.51M 0.22% 0.33% 0.31% 0.29% 0.27% 0.04% ---%
-11.28%
35
VeChain (VET)
VET
VeChain
$0.00403658 $32.22M 0.09% -0.93% 8.09% 1.14% -12.41% -6.42% -70.62%
-95.23%
36
Lambda (LAMB)
Lambda
$0.14298900 $25.22M -0.08% -0.51% -4.40% -1.53% -20.93% 801.96% ---%
-48.24%
37
Qtum (QTUM)
Qtum
$2.06 $152.26M -0.02% -2.58% -0.48% -2.89% -20.99% -0.04% -45.65%
-97.95%
38 $1.00 $374.31M 0.14% 0.16% 0.52% 0.25% 0.29% -0.18% -0.31%
-38.24%
39
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.04 $14.80M 0.04% 0.62% -1.92% -6.55% -28.72% -19.61% -55.31%
-97.80%
40
OmiseGO (OMG)
OMG
OmiseGO
$1.05 $58.48M -0.08% -3.67% 0.66% -2.19% -14.97% -14.92% -70.52%
-95.89%
41
Ravencoin (RVN)
RVN
Ravencoin
$0.03257250 $25.09M -0.64% -2.90% 3.43% 3.64% -16.08% 25.96% 116.50%
-58.81%
42
Holo (HOT)
HOT
Holo
$0.00081773 $6.69M -0.69% -3.37% 1.86% 0.14% -4.82% -20.44% -24.24%
-68.02%
43
0x (ZRX)
ZRX
0x
$0.23623800 $24.25M 0.28% -4.05% 43.52% 46.64% 27.50% -2.91% -61.92%
-90.56%
44
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.51 $10.68M 0.05% -0.57% -13.85% -0.85% -3.30% 207.53% 30.41%
-92.54%
45
Lisk (LSK)
LSK
Lisk
$0.95536200 $5.71M -0.10% -2.77% -0.20% -10.01% -22.27% -24.34% -71.74%
-97.28%
46
Bytom (BTM)
BTM
Bytom
$0.08001200 $9.46M -0.05% -0.33% 2.28% 0.26% -7.51% -7.23% -56.48%
-93.15%
47
Nano (NANO)
Nano
$0.89821800 $2.51M -0.09% -1.97% -0.66% -2.81% -12.84% 4.03% -62.69%
-97.33%
48
Augur (REP)
REP
Augur
$10.51 $7.65M -0.05% -0.04% 0.62% -3.84% 7.51% -16.05% -23.32%
-96.93%
49
Algorand (ALGO)
Algorand
$0.28726400 $50.76M -0.74% -6.94% -12.63% -23.77% -49.98% ---% ---%
-91.92%
50
Waves (WAVES)
Waves
$1.16 $36.52M 4.69% 16.80% 7.88% 8.94% -11.15% -54.69% -46.18%
-92.76%
51
BitTorrent (BTT)
BTT
BitTorrent
$0.00053850 $49.50M -0.12% -3.82% -6.55% -5.78% -14.85% -30.82% ---%
-70.80%
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.59189900 $2.68M -1.94% -2.02% -1.21% -1.11% -14.84% -19.58% -67.32%
-99.60%
53
ICON (ICX)
ICX
ICON
$0.21353500 $47.56M 0.36% 3.31% 6.01% 6.16% -11.28% -24.08% -68.90%
-98.39%
54
Theta Network (THETA)
Theta Network
$0.09948100 $3.79M 0.76% -5.66% -0.67% -10.37% -22.66% -27.64% 12.48%
-66.68%
55
DigiByte (DGB)
DGB
DigiByte
$0.00787759 $5.17M -1.00% -0.53% 8.47% -8.36% -14.83% -29.85% -69.96%
-94.20%
57
HyperCash (HC)
HC
HyperCash
$2.07 $38.31M -1.07% -1.61% -5.54% -8.49% -21.76% 82.15% -10.52%
-94.42%
58
BitShares (BTS)
BTS
BitShares
$0.03366143 $9.35M 0.67% 0.16% 0.08% 3.58% -18.14% -27.24% -72.65%
-96.36%
59 $1.00 $3.10M 0.46% -0.46% -0.74% -1.16% -0.28% 1.24% -0.77%
-11.07%
60
Quant (QNT)
QNT
Quant
$8.59 $4.81M 2.63% 1.53% 10.20% 55.75% 24.35% 130.21% 419.34%
-45.13%
61
Siacoin (SC)
SC
Siacoin
$0.00197914 $7.28M 0.49% 6.77% 9.96% 7.84% -5.35% -18.35% -65.95%
-97.88%
63
Pundi X (NPXS)
Pundi X
$0.00034164 $1.96M -0.38% -2.12% -3.97% -7.73% -22.48% -47.79% -76.99%
-97.66%
64
MonaCoin (MONA)
MonaCoin
$1.12 $3.47M -1.24% -0.50% -15.29% -0.18% -25.55% 132.00% -14.93%
-93.20%
65
Komodo (KMD)
KMD
Komodo
$0.67353200 $3.07M -0.12% -1.10% -3.21% -8.68% -23.46% -27.95% -41.94%
-94.16%
66
IOST (IOST)
IOST
$0.00648159 $14.90M -0.48% -4.82% -6.52% -6.50% -25.20% -15.74% -50.54%
-95.01%
68
Aeternity (AE)
AE
Aeternity
$0.21258100 $43.94M -1.15% 1.45% 2.81% 2.62% -10.65% -50.49% -79.12%
-96.28%
69
Verge (XVG)
XVG
Verge
$0.00425912 $1.46M -0.24% -3.96% -3.20% -5.23% -17.62% -31.22% -71.57%
-98.37%
70
XMax (XMX)
XMX
XMax
$0.00244459 $1.12M -0.56% 1.32% -1.34% -2.02% 36.00% 1,499.47% 637.99%
-61.69%
71
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03648046 $9.80M -0.71% -12.38% ---% ---% ---% ---% ---%
-88.74%
72
Swipe (SXP)
SXP
Swipe
$1.08 $1.54M 0.01% 1.07% 111.89% 181.32% 343.13% ---% ---%
-1.59%
73
RIF Token (RIF)
RIF
RIF Token
$0.13049700 $2.83M 1.86% 4.48% -7.90% -8.49% -17.21% 64.90% ---%
-52.73%
74
Ardor (ARDR)
Ardor
$0.06296400 $3.10M 1.33% 3.58% 8.56% 11.35% 2.32% 9.04% -43.75%
-96.93%
75
Zilliqa (ZIL)
ZIL
Zilliqa
$0.00661711 $13.64M -4.65% -2.67% -8.93% -8.54% -19.19% -60.30% -81.29%
-97.12%
76
YOU Chain (YOU)
YOU
YOU Chain
$0.08114000 $9.73M 0.43% 0.95% 4.67% 4.83% -12.83% 422.79% 991.44%
-28.61%
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.06769900 $3.66M -0.42% -2.20% -6.44% -17.79% -5.57% -31.13% 52.06%
-85.44%
78
Golem (GNT)
GNT
Golem
$0.06041500 $7.92M -0.16% -1.50% 0.56% 3.77% 4.87% -8.60% -58.66%
-95.45%
79 $0.09953900 $7.55M -0.52% 0.10% 12.11% 19.58% 29.99% 3.03% 89.12%
-95.48%
82
Status (SNT)
SNT
Status
$0.01504293 $26.96M -1.78% -0.65% 3.53% -4.14% -19.70% -25.04% -59.60%
-97.77%
83
MCO (MCO)
MCO
MCO
$3.26 $5.27M -0.22% -0.22% -2.02% 0.22% -7.13% 25.07% -27.16%
-85.21%
84
Bitmax Token (BTMX)
Bitmax Token
$0.08323400 $9.00M -0.17% -0.71% -13.46% -7.79% -27.15% 280.02% ---%
-72.90%
85
WINk (WIN)
WIN
WINk
$0.00022963 $6.09M 0.11% -5.22% 1.97% -8.06% -29.03% ---% ---%
-53.76%
86
Nash Exchange (NEX)
NEX
Nash Exchange
$1.62 $2.81M 0.06% -2.18% 17.35% -27.56% -34.81% -20.91% ---%
-51.33%
87
BEAM (BEAM)
BEAM
$1.19 $68.09M -2.61% -5.85% 2.13% 0.51% -20.52% 83.46% ---%
-87.94%
88
Zcoin (XZC)
XZC
Zcoin
$5.25 $15.42M 0.46% -1.69% -3.07% 2.12% -24.97% -8.67% -44.86%
-96.28%
89
Decentraland (MANA)
Decentraland
$0.03282789 $9.46M -0.17% -6.76% -2.41% 2.15% -14.76% -21.54% -57.04%
-87.74%
92
REN (REN)
REN
REN
$0.05023500 $3.81M 1.75% -1.25% 13.42% 6.96% -40.46% 161.42% 42.49%
-66.01%
93
Grin (GRIN)
Grin
$1.85 $38.80M -0.64% -2.19% -2.69% -9.05% -28.03% -42.59% ---%
-99.29%
94
BitCapitalVendor (BCV)
BCV
BitCapitalVendor
$0.04696168 $6.72M 1.04% 7.59% 38.63% 50.45% 97.58% 96.26% 891.49%
-1.53%
95
aelf (ELF)
ELF
aelf
$0.08336600 $7.76M 2.24% 0.91% 2.85% 0.28% -2.68% -44.63% -76.24%
-96.85%
97
FTX Token (FTT)
FTT
FTX Token
$1.30 $1.40M -0.55% -1.08% 3.25% 5.22% 2.55% ---% ---%
-51.95%
99
ZB Token (ZB)
ZB
ZB Token
$0.35222500 $125.64M 0.22% -0.02% 1.60% 4.09% 1.63% 105.68% 30.30%
-55.15%
104
Molecular Future (MOF)
MOF
Molecular Future
$0.67102000 $31.78M -0.71% 4.19% -24.15% 211.45% 2,149.24% 1,494.75% 424.12%
-58.29%
105
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0.04151777 $1.12M -0.17% -0.94% 0.74% 11.90% 4.78% -35.35% 13.46%
-74.55%
106
Loopring (LRC)
LRC
Loopring
$0.03627894 $4.33M 0.65% 2.38% 1.94% 3.30% -2.47% -35.03% -65.86%
-98.51%
107
Kyber Network (KNC)
KNC
Kyber Network
$0.20599900 $4.20M 0.13% -1.10% -6.60% 13.79% 7.31% 21.81% -48.64%
-96.43%
110
Elastos (ELA)
ELA
Elastos
$2.36 $6.06M 0.93% -0.40% 4.03% -0.03% -12.08% 17.50% -66.92%
-97.38%
113
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0.25202700 $15.83M -0.56% -1.28% 0.29% 3.07% 11.07% 221.93% ---%
-4.39%
114
Solve.Care (SOLVE)
Solve.Care
$0.11917900 $1.47M -1.23% 4.53% 8.14% -1.97% 1.01% 70.61% ---%
-97.56%
119
Nuls (NULS)
Nuls
$0.41234400 $6.00M -0.86% -0.60% 0.13% -3.77% -5.87% -3.48% -64.39%
-95.15%
120
GXChain (GXS)
GXS
GXChain
$0.46566400 $3.37M -0.14% -1.59% -10.18% -39.40% -51.90% -29.29% -63.82%
-95.62%
121
Fantom (FTM)
FTM
Fantom
$0.01446789 $3.56M -0.53% -3.33% -7.94% -13.66% -13.70% 188.54% ---%
-62.82%
121
Elrond (ERD)
ERD
Elrond
$0.00774380 $166.40M 0.96% -5.03% ---% ---% ---% ---% ---%
-14.18%
Last update 6 minutes ago
Source of data: CoinGecko