Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$97,960.00 $51.34B -1.85% 0.11% -6.24% -7.46% 2.76% 46.54% 127.99%
-8.43%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,726.82 $30.71B -2.34% -0.89% -18.61% -19.94% -19.09% -21.06% 15.32%
-42.97%
3
Ripple (XRP)
XRP
Ripple
$2.47 $7.73B -2.30% 4.86% -19.97% -22.52% 6.41% 301.49% 392.05%
-25.73%
4
Tether (USDT)
USDT
Tether
$1.00 $90.74B 0.02% 0.02% 0.05% 0.05% 0.03% 0.12% 0.33%
-24.37%
5
Solana (SOL)
SOL
Solana
$198.29 $5.50B -1.90% 1.56% -16.28% -26.36% 0.58% 11.59% 107.68%
-31.17%
6
BNB (BNB)
BNB
BNB
$580.84 $842.69M -1.54% 0.21% -15.02% -15.73% -16.52% -1.67% 91.98%
-25.52%
7
USDC (USDC)
USDC
USDC
$1.00 $7.87B ---% ---% ---% ---% -0.04% 0.11% 0.20%
-14.73%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0.25 $2.16B -2.63% -0.32% -23.66% -29.77% -27.11% 85.18% 223.71%
-64.44%
9
Cardano (ADA)
ADA
Cardano
$0.73 $960.78M -2.62% 0.10% -24.67% -27.26% -25.83% 69.18% 51.58%
-75.85%
10
Lido Staked Ether (STETH)
Lido Staked Ether
$2,723.60 $107.54M -2.52% -0.98% -18.75% -20.08% -19.46% -21.10% 15.03%
-42.72%
11
TRON (TRX)
TRX
TRON
$0.23 $891.58M -1.35% 0.56% -11.00% -11.72% -9.13% 71.23% 82.94%
-46.33%
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$98,001.00 $572.28M -1.57% 0.30% -5.83% -7.29% 2.51% 46.81% 128.10%
-8.10%
13
Chainlink (LINK)
LINK
Chainlink
$19.21 $770.31M -2.57% 0.69% -24.49% -26.42% -7.93% 35.85% 5.38%
-62.69%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,278.14 $99.51M -0.56% -0.05% -17.74% -18.96% -18.10% -18.97% 19.91%
-54.52%
15
Avalanche (AVAX)
Avalanche
$25.44 $397.48M -2.25% -0.35% -27.83% -30.29% -33.90% -19.51% -25.97%
-82.13%
16
Stellar (XLM)
XLM
Stellar
$0.34 $365.10M -1.15% 3.94% -19.53% -24.21% -19.52% 222.47% 215.50%
-60.78%
17
Sui (SUI)
SUI
Sui
$3.24 $1.66B -3.66% -2.46% -22.29% -26.99% -30.25% 287.84% 113.66%
-37.99%
18
Toncoin (TON)
TON
Toncoin
$3.80 $215.47M -1.47% -0.32% -22.91% -26.52% -29.07% -45.28% 86.34%
-53.72%
19
Hedera (HBAR)
Hedera
$0.24 $380.95M -2.58% 0.57% -24.16% -30.45% -14.00% 233.05% 227.87%
-56.68%
21
Shiba Inu (SHIB)
Shiba Inu
$0.000015 $357.42M -1.98% 0.09% -20.45% -25.13% -29.27% -12.51% 73.05%
-81.96%
22
Hyperliquid (HYPE)
Hyperliquid
$24.20 $225.67M -2.56% -1.82% -10.51% -1.01% 11.48% ---% ---%
-29.91%
23
USDS (USDS)
USDS
$1.00 $21.32M -0.62% -0.67% -0.23% -0.38% -0.38% ---% ---%
-5.54%
24
Litecoin (LTC)
LTC
Litecoin
$105.32 $868.31M -2.11% 1.48% -18.98% -13.76% 2.18% 46.30% 55.35%
-73.84%
25
Bitget Token (BGB)
BGB
Bitget Token
$6.67 $432.54M -1.36% -1.26% -5.20% -10.63% 2.86% 472.30% 944.77%
-20.44%
26
WETH (WETH)
WETH
$2,732.91 $1.32B -2.05% -0.58% -18.41% -19.67% -19.15% -20.68% 15.47%
-42.07%
27
Polkadot (DOT)
DOT
Polkadot
$4.81 $284.77M -1.93% 4.28% -24.31% -26.10% -29.96% -22.77% -28.96%
-91.11%
28
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$327.68 $181.98M -1.82% 1.56% -25.23% -25.68% -25.29% -15.47% 39.62%
-91.20%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $59.59M -0.34% -0.37% -0.52% -0.42% -0.32% -0.22% 0.66%
-3.28%
30
MANTRA (OM)
OM
MANTRA
$6.16 $442.98M -3.89% 6.02% 16.23% 70.93% 58.60% 370.31% 3,867.14%
-2.44%
31
Wrapped eETH (WEETH)
Wrapped eETH
$2,892.77 $16.46M -2.20% -0.67% -18.45% -19.83% -19.01% -19.61% 18.78%
-32.15%
32
Uniswap (UNI)
UNI
Uniswap
$9.18 $303.06M -3.03% 0.93% -25.57% -29.39% -31.01% 16.57% 47.00%
-79.19%
33
Ondo (ONDO)
Ondo
$1.42 $711.10M -3.72% 3.90% -7.32% -5.86% 10.62% 36.84% 504.92%
-31.43%
34
Monero (XMR)
XMR
Monero
$223.19 $55.20M -1.09% -1.49% -5.08% 0.65% 11.27% 37.48% 74.82%
-58.38%
35
Pepe (PEPE)
Pepe
$0.0000095 $964.64M -3.18% -1.13% -32.85% -40.39% -48.01% -21.35% 921.60%
-65.63%
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$27.67 $35.14M -0.94% -0.11% -2.73% -2.42% 1.89% 172.71% 324.46%
-4.64%
37
NEAR Protocol (NEAR)
NEAR Protocol
$3.32 $233.19M -1.61% 2.07% -29.91% -34.97% -36.16% -46.27% 20.81%
-83.50%
38
Aave (AAVE)
AAVE
Aave
$250.68 $443.51M -3.61% -0.81% -23.76% -28.55% -15.92% 163.79% 203.32%
-61.30%
39
Mantle (MNT)
MNT
Mantle
$1.09 $141.80M -3.45% -1.87% -8.07% -10.17% -11.47% 24.84% 83.57%
-28.49%
40
Official Trump (TRUMP)
Official Trump
$17.64 $1.60B -2.63% -1.65% -32.21% -47.92% ---% ---% ---%
-75.69%
41
Aptos (APT)
APT
Aptos
$6.07 $362.00M -1.95% 3.23% -25.31% -28.99% -34.13% -16.77% -29.64%
-69.08%
42
Dai (DAI)
DAI
Dai
$1.00 $220.43M 0.01% 0.02% 0.03% -0.13% -0.09% 0.26% 0.23%
-17.99%
43
Internet Computer (ICP)
ICP
Internet Computer
$7.06 $91.15M -1.40% 2.91% -24.73% -24.10% -35.22% -30.78% -40.90%
-98.98%
44
Ethereum Classic (ETC)
ETC
Ethereum Classic
$20.41 $147.13M -1.78% 0.92% -24.47% -27.75% -20.58% -12.31% -16.57%
-87.56%
46
Bittensor (TAO)
TAO
Bittensor
$336.49 $188.77M -3.05% -4.49% -26.76% -13.25% -29.08% 4.17% -29.55%
-54.63%
47
VeChain (VET)
VET
VeChain
$0.034 $68.65M -2.19% 1.09% -29.67% -31.30% -25.28% 15.07% 22.93%
-87.51%
48
OKB (OKB)
OKB
OKB
$46.13 $8.51M -2.42% -0.11% -16.07% -16.16% -3.61% 12.46% -3.48%
-36.27%
49
Cronos (CRO)
CRO
Cronos
$0.098 $23.47M -1.62% -1.09% -25.40% -30.94% -32.46% 5.16% 20.66%
-89.56%
50
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.31 $108.91M -2.45% 2.04% -25.00% -30.44% -33.46% -42.06% -60.94%
-75.55%
51
Gate (GT)
GT
Gate
$21.09 $13.71M -1.90% 1.34% -11.75% -13.53% 14.48% 172.90% 343.24%
-17.66%
52
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$97,975.00 $420.99M -1.84% 0.26% -6.02% -7.48% 2.31% ---% ---%
-8.98%
53
Algorand (ALGO)
Algorand
$0.29 $157.02M -1.49% 3.39% -27.47% -31.88% -21.67% 87.78% 76.11%
-91.77%
54
Kaspa (KAS)
KAS
Kaspa
$0.091 $124.59M -3.67% 2.75% -31.35% -32.52% -20.18% -47.65% -17.60%
-55.40%
55
Render (RENDER)
Render
$4.40 $144.29M -2.70% -1.40% -27.35% -38.95% -42.68% -35.41% 1.64%
-66.72%
56
Jupiter (JUP)
JUP
Jupiter
$0.85 $248.79M -2.42% -0.31% -18.40% -0.29% 2.66% -17.16% 49.77%
-56.97%
57
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$27.30 $18.86M -0.90% -0.13% -4.07% -13.99% -37.91% 148.04% 76.39%
-45.67%
58
Filecoin (FIL)
FIL
Filecoin
$3.30 $199.47M -1.73% 2.29% -32.60% -36.23% -37.14% -28.84% -34.32%
-98.59%
59
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.76 $190.78M -2.62% 3.50% -28.18% -39.13% -43.37% -44.86% 41.50%
-77.36%
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$4.57 $187.76M -1.87% 1.28% -27.76% -28.41% -31.09% -27.69% -50.99%
-89.55%
61
Arbitrum (ARB)
ARB
Arbitrum
$0.45 $287.49M -2.64% -1.11% -30.51% -37.93% -43.99% -41.38% -75.16%
-80.65%
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$98,038.00 $8.42M -1.88% 0.38% -6.72% -7.26% 2.23% ---% ---%
-14.01%
63
First Digital USD (FDUSD)
First Digital USD
$0.99 $6.26B -1.05% -0.93% -1.11% -0.80% -0.97% -0.92% -0.85%
-13.80%
64
Fasttoken (FTN)
FTN
Fasttoken
$3.91 $49.05M -0.55% -0.62% -0.13% 0.30% 6.87% 71.50% 135.89%
-1.59%
65
Binance-Peg WETH (WETH)
Binance-Peg WETH
$2,728.18 $86.07M -2.44% -0.65% -18.53% -19.78% -19.32% ---% ---%
-32.84%
66
Ethena (ENA)
ENA
Ethena
$0.53 $441.74M -3.24% 2.27% -33.87% -42.14% -45.39% 15.81% ---%
-64.78%
67
Binance Staked SOL (BNSOL)
Binance Staked SOL
$205.81 $5.92M -1.74% 2.26% -16.51% -25.83% 1.96% ---% ---%
-30.72%
68
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$2,822.30 $2.86M -2.14% -0.55% -18.75% -19.98% -18.73% -19.73% 18.46%
-32.59%
69
Raydium (RAY)
RAY
Raydium
$5.45 $165.89M -2.92% 5.28% -24.73% -33.63% 4.57% 129.78% 426.25%
-66.81%
70
Celestia (TIA)
TIA
Celestia
$3.00 $103.59M -3.05% 3.17% -32.04% -37.39% -35.01% -58.72% -83.06%
-85.38%
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
$97,873.00 $6.64M -1.38% 0.33% -5.73% -7.25% 2.49% 47.03% ---%
-9.33%
72
Lido DAO (LDO)
LDO
Lido DAO
$1.70 $254.66M -4.70% -4.77% -27.87% -18.56% -0.34% -7.21% -40.10%
-75.99%
74
Optimism (OP)
OP
Optimism
$1.08 $195.07M -2.94% 0.49% -25.21% -40.17% -41.45% -43.44% -67.17%
-77.40%
75
XDC Network (XDC)
XDC
XDC Network
$0.093 $47.89M -0.95% 5.90% -16.48% -19.43% -0.21% 208.43% 119.17%
-51.55%
76
Movement (MOVE)
Movement
$0.59 $181.10M -2.27% -1.62% -22.20% -14.62% -35.43% ---% ---%
-58.55%
77
Stacks (STX)
STX
Stacks
$0.92 $56.82M -3.05% -1.36% -32.37% -35.39% -40.76% -50.55% -39.22%
-75.54%
78
Injective (INJ)
INJ
Injective
$14.25 $156.32M -2.47% 3.86% -30.79% -33.98% -36.35% -45.06% -55.53%
-72.32%
79
Immutable (IMX)
IMX
Immutable
$0.80 $45.84M -2.13% 2.73% -30.69% -35.61% -37.17% -49.19% -63.67%
-91.49%
80
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,060.22 $9.77M -1.82% -0.49% -18.24% -19.53% -18.82% -20.80% 17.54%
-35.57%
81
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
$0.43 $89.53M -2.41% -2.68% -22.56% -23.66% -37.02% ---% ---%
-57.28%
82
Theta Network (THETA)
THETA
Theta Network
$1.37 $24.90M -1.86% 2.27% -30.97% -33.84% -37.08% -12.13% 45.19%
-91.07%
83
Bonk (BONK)
Bonk
$0.000018 $146.30M -2.94% 2.15% -30.08% -45.63% -40.27% -41.84% 74.40%
-69.45%
84
Flare (FLR)
FLR
Flare
$0.022 $27.02M -3.21% 13.42% -14.08% -18.85% -10.58% 12.64% -23.10%
-85.03%
85
NEXO (NEXO)
NEXO
$1.31 $11.92M -1.44% -1.05% -11.12% -9.81% 0.81% 5.56% 48.77%
-67.21%
86
Quant (QNT)
QNT
Quant
$89.68 $38.93M -1.99% 4.51% -20.70% -21.73% -16.40% 20.97% -12.89%
-78.67%
87
Mantle Staked Ether (METH)
Mantle Staked Ether
$2,878.29 $14.85M -2.78% -0.94% -18.48% -19.67% -19.34% -19.48% 19.44%
-38.70%
88
The Graph (GRT)
GRT
The Graph
$0.13 $69.62M -1.63% 1.23% -28.13% -30.76% -36.83% -35.55% -13.89%
-95.19%
89
Worldcoin (WLD)
WLD
Worldcoin
$1.27 $247.41M -1.99% 1.03% -30.10% -43.70% -43.11% -47.49% -44.22%
-89.05%
90
Usual USD (USD0)
Usual USD
$1.00 $16.56M -0.46% -0.04% -0.20% -0.23% ---% 0.39% ---%
-25.16%
91
DeXe (DEXE)
DeXe
$19.93 $14.28M -3.71% -3.35% -4.65% 4.28% 25.79% 99.52% 598.21%
-37.40%
92
JasmyCoin (JASMY)
JasmyCoin
$0.023 $93.52M -1.36% 3.98% -27.54% -18.34% -29.87% -19.11% 346.99%
-99.50%
93
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
$97,066.00 $1.29M -1.62% 0.09% -5.85% -7.51% 2.35% ---% ---%
-16.05%
94
Sei (SEI)
SEI
Sei
$0.23 $89.05M -2.42% 1.63% -31.90% -35.76% -42.46% -41.19% -61.06%
-79.54%
95
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$251.86 $47.37M -1.40% 1.98% -15.59% -25.51% 1.69% 17.35% 126.04%
-29.89%
96
GALA (GALA)
GALA
$0.023 $143.07M -1.31% 4.18% -31.05% -33.36% -37.75% -11.82% 2.93%
-97.23%
97
Onyxcoin (XCN)
XCN
Onyxcoin
$0.029 $168.41M -3.97% -1.06% -11.23% 35.56% 1,020.44% 1,695.83% 2,103.49%
-83.87%
98
The Sandbox (SAND)
The Sandbox
$0.39 $133.09M -2.30% 2.27% -27.44% -32.07% -34.32% 16.87% -9.23%
-95.26%
99
EOS (EOS)
EOS
EOS
$0.60 $132.90M -2.03% 2.58% -25.84% -27.58% -25.67% 2.23% -14.91%
-97.29%
100
FLOKI (FLOKI)
FLOKI
$0.000092 $196.02M -2.96% 1.48% -30.19% -36.21% -46.71% -53.20% 226.53%
-73.00%
101
Tezos (XTZ)
XTZ
Tezos
$0.86 $42.95M -1.68% 2.51% -22.29% -27.81% -33.44% 10.43% -11.04%
-90.40%
102
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$26.56 $86.45M -2.88% -0.13% -23.34% -26.99% -19.33% 1.62% 25.72%
-67.81%
103
BitTorrent (BTT)
BTT
BitTorrent
$0.00000086 $27.29M -1.36% 0.34% -17.56% -21.12% -25.04% -2.61% 11.70%
-74.58%
Last update 6 minutes ago
Source of data: CoinGecko