Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$93,326.00	$31.77B	-0.07%	0.98%	10.21%	15.58%	6.61%	46.98%	45.35%	-14.27%
2	ETH Ganhe Ethereum	$1,771.18	$14.15B	0.10%	0.14%	12.19%	14.41%	-14.07%	-28.71%	-43.90%	-63.78%
3	USDT Tether	$1.00	$53.91B	---%	0.01%	0.03%	0.11%	0.02%	0.05%	0.04%	-24.39%
4	XRP Ripple	$2.19	$3.93B	-0.02%	0.64%	6.19%	9.61%	-10.93%	305.55%	314.99%	-35.78%
5	BNB BNB	$607.42	$794.94M	0.35%	0.58%	3.21%	4.84%	-3.74%	5.94%	0.09%	-23.27%
6	SOL Solana	$152.16	$4.48B	0.41%	2.64%	13.60%	31.45%	6.37%	2.22%	3.11%	-48.23%
7	USDC USDC	$1.00	$11.62B	---%	---%	0.01%	---%	0.01%	-0.09%	0.02%	-14.73%
8	DOGE Dogecoin	$0.18	$1.52B	0.11%	4.12%	16.76%	15.17%	-6.30%	59.07%	19.53%	-75.38%
9	ADA Cardano	$0.72	$1.07B	0.52%	4.54%	16.59%	13.84%	-4.60%	96.88%	50.28%	-76.87%
10	TRX TRON	$0.24	$642.68M	-0.08%	-0.10%	-0.96%	3.57%	6.35%	57.88%	113.66%	-43.63%
11	STETH Lido Staked Ether	$1,769.55	$18.54M	0.11%	0.12%	12.18%	14.40%	-13.89%	-28.75%	-43.93%	-63.45%
12	WBTC Wrapped Bitcoin	$93,260.00	$217.56M	-0.06%	1.00%	10.33%	15.52%	6.65%	47.47%	45.24%	-13.99%
13	SUI Sui	$3.54	$3.40B	4.14%	17.31%	67.91%	63.03%	41.35%	86.72%	187.64%	-35.15%
14	LINK Chainlink	$15.01	$473.21M	0.03%	3.64%	19.03%	21.09%	-3.82%	29.88%	1.57%	-71.62%
15	AVAX Avalanche	$22.20	$337.58M	0.23%	0.82%	16.74%	20.11%	-2.08%	-18.97%	-37.80%	-84.74%
16	XLM Stellar	$0.28	$267.48M	0.53%	6.07%	15.57%	19.54%	-6.51%	200.24%	144.43%	-68.23%
17	LEO LEO Token	$9.24	$3.95M	-0.12%	0.23%	0.23%	-1.79%	-5.40%	55.06%	60.55%	-8.70%
18	SHIB Shiba Inu	$0.000014	$222.85M	-0.19%	5.38%	17.45%	16.81%	-6.18%	-24.06%	-44.64%	-83.90%
19	TON Toncoin	$3.24	$150.85M	0.84%	4.08%	8.85%	11.64%	-10.50%	-39.18%	-41.18%	-61.06%
20	HBAR Hedera	$0.19	$269.03M	0.56%	5.22%	14.13%	9.24%	-3.71%	242.47%	65.62%	-67.10%
21	WSTETH Wrapped stETH	$2,121.56	$17.06M	-0.05%	-0.10%	12.32%	14.36%	-14.05%	-27.55%	-42.29%	-70.78%
22	USDS USDS	$1.00	$15.12M	-0.03%	-0.01%	---%	---%	-0.02%	-0.13%	---%	-5.44%
23	BCH Bitcoin Cash	$362.02	$269.41M	0.61%	1.18%	10.35%	22.21%	8.45%	10.48%	-24.80%	-90.48%
24	DOT Polkadot	$4.32	$240.60M	0.74%	8.09%	17.50%	23.45%	-6.90%	2.18%	-37.84%	-92.18%
25	LTC Litecoin	$84.24	$344.47M	0.14%	2.10%	12.04%	11.78%	-10.86%	24.65%	0.53%	-79.55%
26	HYPE Hyperliquid	$18.65	$106.23M	-0.04%	2.34%	9.86%	24.02%	18.91%	---%	---%	-46.59%
27	BGB Bitget Token	$4.44	$66.83M	-0.11%	-1.32%	1.80%	4.91%	-11.59%	316.94%	270.96%	-47.45%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$198.41M	-0.28%	-0.12%	-0.16%	-0.17%	-0.24%	-0.24%	-0.10%	-4.71%
29	WETH WETH	$1,767.48	$244.15M	-0.15%	0.11%	12.21%	14.21%	-14.34%	-28.78%	-44.02%	-63.18%
30	USDE Ethena USDe	$1.00	$56.06M	---%	0.02%	0.04%	0.08%	---%	0.11%	0.17%	-3.14%
31	PI Pi Network	$0.65	$84.33M	-0.09%	0.36%	6.49%	9.16%	-21.73%	---%	---%	-78.16%
32	XMR Monero	$228.37	$59.53M	0.46%	1.16%	5.49%	12.80%	1.83%	55.48%	90.90%	-58.09%
33	WBT WhiteBIT Coin	$28.93	$17.60M	0.01%	1.27%	3.84%	3.76%	-0.90%	151.43%	192.91%	-7.54%
34	WEETH Wrapped eETH	$1,883.84	$8.21M	-0.10%	-0.20%	11.94%	14.38%	-14.08%	-27.67%	-42.22%	-56.32%
35	CBBTC Coinbase Wrapped BTC	$93,326.00	$247.19M	-0.09%	1.01%	10.25%	15.56%	6.49%	47.29%	---%	-14.40%
36	PEPE Pepe	$0.0000087	$727.90M	0.34%	1.68%	23.30%	28.96%	4.79%	-16.95%	20.48%	-68.92%
37	UNI Uniswap	$5.81	$195.81M	0.40%	-0.15%	12.21%	12.69%	-16.50%	-19.87%	-25.03%	-87.14%
38	APT Aptos	$5.57	$155.77M	1.65%	5.14%	21.45%	17.95%	-5.58%	-36.45%	-38.46%	-72.36%
39	DAI Dai	$1.00	$88.79M	0.01%	0.01%	---%	0.04%	0.03%	0.03%	0.08%	-17.95%
40	OKB OKB	$52.15	$6.43M	1.01%	1.60%	4.60%	-1.77%	3.04%	24.84%	-5.50%	-29.46%
41	ONDO Ondo	$0.98	$568.29M	1.76%	11.12%	18.65%	17.48%	4.49%	31.70%	18.92%	-54.72%
42	NEAR NEAR Protocol	$2.56	$198.37M	0.45%	6.08%	23.74%	25.83%	-15.40%	-51.10%	-62.44%	-87.58%
43	TAO Bittensor	$352.66	$211.62M	0.01%	3.02%	38.87%	45.08%	30.72%	-44.65%	-22.33%	-53.62%
44	GT Gate	$23.34	$6.31M	-0.09%	1.25%	3.94%	7.69%	-2.48%	162.56%	206.81%	-9.94%
45	ICP Internet Computer	$5.20	$84.79M	0.42%	2.71%	9.73%	5.69%	-16.58%	-38.51%	-62.28%	-99.26%
46	KAS Kaspa	$0.100	$90.31M	2.37%	4.70%	31.24%	38.50%	28.87%	-30.52%	-15.09%	-52.23%
47	ETC Ethereum Classic	$17.04	$72.81M	-0.30%	3.48%	11.96%	14.00%	-7.27%	-10.07%	-35.07%	-89.80%
48	SUSDS sUSDS	$1.05	$3.92M	---%	0.02%	0.09%	0.16%	0.40%	---%	---%	-3.58%
49	TKX Tokenize Xchange	$31.77	$18.58M	0.25%	-1.41%	-8.81%	2.54%	-9.62%	267.05%	144.76%	-37.18%
51	AAVE Aave	$166.63	$317.92M	-0.32%	1.51%	20.07%	23.29%	-9.65%	11.05%	85.71%	-74.83%
52	CRO Cronos	$0.091	$25.94M	0.26%	0.75%	8.75%	4.53%	-13.53%	12.23%	-28.23%	-90.64%
53	MNT Mantle	$0.74	$366.90M	0.52%	6.31%	10.82%	6.75%	-12.91%	21.02%	-33.20%	-52.34%
54	TRUMP Official Trump	$12.19	$1.66B	1.95%	-1.41%	62.28%	52.31%	5.22%	---%	---%	-83.46%
55	VET VeChain	$0.027	$92.38M	0.64%	6.11%	17.69%	25.00%	0.45%	12.97%	-31.72%	-90.43%
56	RENDER Render	$4.46	$365.21M	0.36%	2.37%	11.38%	23.38%	9.27%	-18.75%	-47.42%	-67.19%
57	POL POL (ex-MATIC)	$0.25	$335.26M	-0.58%	11.57%	33.84%	34.13%	3.16%	-36.08%	-65.32%	-80.76%
58	SUSDE Ethena Staked USDe	$1.17	$10.21M	0.02%	0.03%	0.19%	0.39%	0.67%	5.73%	11.81%	-9.54%
59	ATOM Cosmos Hub	$4.53	$134.44M	1.03%	3.78%	8.81%	4.63%	-5.67%	-3.27%	-46.38%	-89.86%
60	ENA Ethena	$0.36	$202.03M	2.19%	9.31%	30.16%	15.62%	-13.03%	22.10%	-57.44%	-76.56%
61	ALGO Algorand	$0.23	$101.10M	0.70%	6.73%	18.22%	25.95%	6.54%	75.01%	10.44%	-93.69%
62	LBTC Lombard Staked BTC	$93,056.00	$6.09M	-0.05%	0.88%	10.24%	15.46%	6.60%	46.57%	---%	-18.63%
63	FIL Filecoin	$2.86	$133.97M	0.18%	5.14%	18.53%	18.74%	-9.04%	-24.05%	-52.34%	-98.80%
64	FTN Fasttoken	$4.25	$55.45M	0.05%	0.35%	0.48%	5.53%	5.61%	67.48%	126.41%	-0.13%
65	FET Artificial Superintelligence Alliance	$0.69	$275.70M	-0.08%	11.73%	35.80%	62.16%	22.86%	-54.33%	-69.49%	-80.02%
66	TIA Celestia	$2.86	$88.62M	1.09%	2.92%	21.34%	15.43%	-21.27%	-48.84%	-73.67%	-86.39%
67	ARB Arbitrum	$0.35	$161.61M	0.82%	3.58%	20.71%	17.96%	-12.43%	-39.10%	-68.86%	-85.65%
68	S Sonic (prev. FTM)	$0.51	$120.11M	1.44%	2.15%	9.84%	10.37%	-16.70%	---%	---%	-50.12%
69	FDUSD First Digital USD	$1.00	$3.08B	0.14%	0.41%	0.13%	0.05%	0.23%	0.14%	-0.05%	-13.25%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.13	$61.30M	0.17%	1.07%	7.86%	15.67%	4.80%	24.03%	58.99%	-17.86%
71	SOLVBTC Solv Protocol SolvBTC	$93,204.00	$1.06M	0.12%	0.88%	10.13%	16.04%	6.78%	47.45%	50.98%	-14.50%
72	STX Stacks	$0.90	$250.83M	-1.86%	19.47%	53.43%	47.11%	23.28%	-51.47%	-67.37%	-76.63%
73	JUP Jupiter	$0.47	$75.75M	0.71%	8.30%	26.16%	27.76%	-15.45%	-40.84%	-55.24%	-76.46%
74	OP Optimism	$0.80	$135.10M	0.98%	5.25%	23.44%	21.21%	-12.26%	-52.68%	-67.03%	-83.67%
76	MKR Maker	$1,510.39	$70.76M	0.30%	3.14%	12.34%	14.25%	14.91%	3.47%	-46.96%	-76.09%
77	BNSOL Binance Staked SOL	$159.37	$6.75M	0.75%	2.62%	13.68%	31.97%	6.75%	6.70%	---%	-46.62%
78	BONK Bonk	$0.000016	$205.44M	0.65%	12.08%	34.59%	45.51%	11.43%	-30.00%	-32.00%	-72.87%
79	WLD Worldcoin	$0.92	$190.25M	0.85%	6.38%	29.34%	29.27%	-2.83%	-54.78%	-80.89%	-92.15%
80	XDC XDC Network	$0.075	$34.47M	-0.25%	0.51%	6.13%	14.56%	2.18%	155.60%	88.22%	-61.24%
81	NEXO NEXO	$1.10	$14.36M	-0.68%	1.85%	8.06%	7.69%	-5.06%	9.07%	-10.48%	-72.98%
82	QNT Quant	$75.15	$28.27M	0.33%	5.56%	14.01%	16.76%	-4.76%	7.49%	-30.17%	-82.46%
83	IP Story	$4.05	$51.30M	2.57%	9.01%	4.76%	-1.56%	-35.76%	---%	---%	-44.79%
84	IMX Immutable	$0.59	$76.69M	1.61%	4.01%	35.01%	46.34%	-12.57%	-61.66%	-72.85%	-93.79%
85	FARTCOIN Fartcoin	$1.08	$260.96M	0.06%	0.78%	41.61%	27.72%	83.33%	---%	---%	-56.74%
86	WETH Binance-Peg WETH	$1,767.18	$28.42M	-0.20%	0.20%	11.88%	14.08%	-14.15%	-28.88%	---%	-56.86%
87	SEI Sei	$0.20	$107.79M	1.22%	6.83%	21.97%	34.39%	-4.45%	-53.04%	-66.08%	-82.30%
88	FLR Flare	$0.016	$8.49M	0.05%	0.62%	8.80%	17.07%	11.40%	4.86%	-45.95%	-89.07%
89	EOS EOS	$0.68	$153.02M	-0.24%	4.44%	8.25%	7.14%	16.21%	40.34%	-24.01%	-97.03%
91	INJ Injective	$10.08	$129.92M	0.78%	8.22%	28.37%	24.44%	-5.68%	-52.43%	-61.86%	-80.97%
92	GRT The Graph	$0.097	$49.92M	1.37%	9.75%	25.24%	24.04%	-7.60%	-42.84%	-63.56%	-96.60%
93	WBNB Wrapped BNB	$605.98	$57.15M	0.01%	0.44%	3.03%	4.58%	-3.98%	5.59%	-0.10%	-23.24%
94	CRV Curve DAO	$0.67	$244.82M	0.58%	0.39%	13.63%	11.62%	24.67%	153.78%	54.12%	-95.66%
95	PYUSD PayPal USD	$1.00	$20.65M	-0.02%	0.01%	---%	-0.06%	-0.01%	0.03%	0.09%	-2.05%
96	USDT0 USDT0	$1.00	$187.62M	-0.05%	0.02%	0.07%	0.12%	-0.15%	---%	---%	-4.89%
97	RETH Rocket Pool ETH	$1,994.87	$2.96M	-0.07%	0.21%	12.37%	14.31%	-14.53%	-28.11%	-42.73%	-58.59%
98	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$34.26M	-0.21%	-0.09%	-0.16%	-0.19%	-0.20%	-0.17%	-0.14%	-3.02%
99	XAUT Tether Gold	$3,306.80	$52.12M	-0.72%	-0.89%	-1.17%	3.02%	9.07%	25.10%	42.57%	-6.19%
100	JASMY JasmyCoin	$0.017	$60.22M	0.76%	5.09%	24.28%	35.66%	32.18%	-17.25%	-11.29%	-99.65%
102	USDT Polygon Bridged USDT (Polygon)	$1.00	$19.74M	---%	---%	0.03%	0.10%	0.02%	0.05%	0.23%	-2.58%
103	PAXG Ganhe PAX Gold	$3,306.71	$100.93M	-0.78%	-1.03%	-1.31%	2.69%	9.23%	23.98%	43.87%	-5.89%
104	GALA GALA	$0.018	$95.89M	0.96%	4.75%	25.94%	24.03%	-5.72%	-17.71%	-62.09%	-97.88%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko