Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$30,158.00	$17.79B	-0.24%	2.22%	-3.71%	-11.48%	-24.14%	-52.23%	-19.62%	-56.32%
2	ETH Ganhe Ethereum	$2,029.03	$10.12B	-0.34%	2.51%	-5.50%	-19.41%	-31.62%	-55.96%	-12.03%	-58.43%
3	USDT Tether	$1.00	$34.78B	0.06%	0.05%	0.03%	-0.05%	0.11%	-0.09%	-0.17%	-24.38%
4	BNB BNB	$318.93	$1.78B	-0.45%	1.45%	2.23%	-10.33%	-21.70%	-43.99%	5.86%	-53.52%
5	USDC USD Coin	$1.00	$3.53B	-0.02%	-0.10%	-0.18%	0.18%	0.19%	0.05%	0.32%	-14.67%
6	XRP Ripple	$0.41940600	$1.45B	-1.08%	1.37%	-6.41%	-26.03%	-41.77%	-65.31%	-53.78%	-87.65%
7	BUSD Binance USD	$1.00	$5.68B	-0.10%	-0.26%	-0.28%	-0.04%	-0.06%	-0.01%	0.54%	-13.32%
8	ADA Cardano	$0.53855800	$432.45M	-0.78%	2.00%	-9.90%	-27.32%	-40.67%	-73.95%	-63.34%	-82.55%
9	SOL Solana	$52.10	$1.01B	-0.70%	3.65%	-11.46%	-30.46%	-48.23%	-78.47%	64.81%	-79.97%
10	DOGE Dogecoin	$0.08604600	$378.80M	-0.38%	1.67%	-7.65%	-30.73%	-36.98%	-68.09%	-74.92%	-88.29%
11	DOT Polkadot	$10.03	$363.87M	-1.08%	1.06%	-14.99%	-24.17%	-45.24%	-81.19%	-54.37%	-81.76%
12	AVAX Avalanche	$31.07	$656.13M	-1.71%	5.24%	-14.70%	-39.51%	-58.13%	-58.59%	64.66%	-78.55%
13	WBTC Wrapped Bitcoin	$30,144.00	$219.57M	-0.41%	2.23%	-3.54%	-11.60%	-24.16%	-52.14%	-19.72%	-57.36%
14	STETH Lido Staked Ether	$1,980.21	$20.66M	-0.38%	2.62%	-6.29%	-20.98%	-33.29%	-56.70%	-13.60%	-59.01%
15	TRX TRON	$0.07736300	$895.64M	-0.78%	4.47%	6.90%	-11.85%	15.82%	-26.96%	1.83%	-66.71%
16	SHIB Shiba Inu	$0.00001186	$355.54M	-0.64%	0.69%	-8.85%	-35.61%	-51.29%	-78.97%	40.01%	-86.25%
17	DAI Dai	$1.00	$230.01M	-0.10%	-0.10%	0.14%	-0.16%	0.08%	0.03%	-0.29%	-17.91%
18	LTC Litecoin	$70.95	$349.75M	-0.63%	1.25%	-0.80%	-24.50%	-32.73%	-65.78%	-58.24%	-82.67%
19	CRO Cronos	$0.19330000	$24.25M	-0.72%	2.25%	-4.94%	-24.75%	-52.30%	-27.91%	59.57%	-79.99%
20	LEO LEO Token	$5.08	$2.35M	3.94%	3.72%	2.88%	-4.61%	-13.21%	49.75%	107.39%	-37.49%
21	MATIC Polygon	$0.66669300	$307.67M	-1.38%	2.51%	-9.39%	-31.52%	-52.36%	-67.27%	-44.44%	-77.15%
22	NEAR NEAR Protocol	$6.16	$291.74M	-1.62%	1.70%	-16.31%	-44.85%	-60.52%	-43.97%	94.23%	-69.85%
23	FTT FTX Token	$30.55	$23.97M	-0.42%	1.33%	-6.41%	-9.75%	-26.26%	-51.12%	-8.32%	-63.71%
24	BCH Bitcoin Cash	$196.68	$791.17M	-1.06%	1.69%	-8.23%	-24.88%	-38.78%	-67.87%	-68.87%	-94.78%
25	XMR Monero	$187.47	$140.70M	0.60%	5.94%	9.25%	-13.72%	-30.07%	-29.68%	-19.11%	-65.50%
26	LINK Chainlink	$7.25	$350.12M	-0.71%	3.00%	-8.23%	-27.39%	-46.72%	-77.29%	-68.94%	-86.25%
27	XLM Stellar	$0.13479200	$138.93M	-1.23%	2.15%	-7.44%	-16.71%	-31.12%	-65.08%	-65.46%	-84.60%
28	ATOM Cosmos Hub	$11.38	$221.34M	-0.96%	3.01%	-7.89%	-27.40%	-50.70%	-70.40%	-7.72%	-74.37%
29	OKB OKB	$12.39	$8.83M	-0.77%	0.90%	-4.56%	-22.15%	-37.03%	-45.42%	-8.89%	-71.83%
30	FLOW Flow	$2.87	$48.08M	-2.12%	1.63%	-7.99%	-33.12%	-49.15%	-79.51%	-79.20%	-93.22%
31	ALGO Algorand	$0.43725800	$102.06M	-1.46%	1.29%	-11.02%	-39.71%	-39.37%	-77.32%	-55.20%	-87.73%
32	ETC Ethereum Classic	$20.85	$226.42M	-0.53%	2.13%	-5.83%	-21.29%	-41.39%	-62.57%	-64.49%	-87.52%
33	UNI Uniswap	$5.41	$111.06M	-1.18%	3.77%	-0.77%	-23.89%	-39.35%	-79.84%	-73.57%	-87.96%
34	APE ApeCoin	$7.95	$368.12M	-1.29%	-1.57%	-12.47%	-29.16%	-48.03%	---%	---%	-70.23%
35	HBAR Hedera	$0.10300800	$21.81M	-1.59%	1.95%	-4.56%	-19.34%	-45.84%	-73.75%	-63.05%	-81.87%
36	VET VeChain	$0.03168737	$180.00M	-1.06%	2.42%	-5.24%	-28.58%	-45.37%	-76.96%	-68.60%	-88.73%
37	EGLD Elrond	$91.40	$29.82M	-0.95%	-0.32%	-4.52%	-18.94%	-41.05%	-70.11%	0.15%	-83.25%
38	ICP Internet Computer	$8.10	$64.93M	-0.91%	0.17%	-12.06%	-31.86%	-51.27%	-82.69%	-94.57%	-98.85%
39	TFUEL Theta Fuel	$0.06883800	$29.16M	-1.49%	4.24%	-9.59%	-38.53%	-59.40%	-81.64%	-75.28%	-89.91%
40	MIM Magic Internet Money	$0.99831900	$8.59M	0.10%	0.17%	0.36%	-0.07%	-0.03%	-0.67%	---%	-4.13%
41	AXS Axie Infinity	$22.70	$197.79M	-1.03%	8.23%	-1.61%	-25.00%	-50.67%	-83.99%	475.42%	-86.21%
42	FIL Filecoin	$8.31	$138.78M	-1.05%	2.06%	-9.32%	-36.55%	-56.84%	-87.04%	-88.54%	-96.49%
43	XTZ Tezos	$1.95	$115.55M	-0.70%	7.30%	1.96%	-23.49%	-36.80%	-69.12%	-43.21%	-78.58%
44	SAND The Sandbox	$1.39	$369.39M	-2.83%	2.74%	-4.60%	-30.55%	-49.37%	-56.62%	198.38%	-83.48%
45	KCS KuCoin Token	$16.62	$12.29M	-1.96%	3.69%	14.66%	4.52%	-17.90%	-14.49%	136.92%	-42.38%
46	XCN Chain	$0.09766400	$71.38M	0.48%	7.79%	-0.38%	21.47%	-1.47%	---%	---%	-29.29%
47	MANA Decentraland	$1.09	$279.87M	-2.62%	-0.32%	-18.15%	-17.64%	-46.39%	-61.61%	44.49%	-81.31%
49	CAKE PancakeSwap	$4.87	$95.67M	-0.33%	5.92%	3.80%	-30.44%	-47.44%	-74.34%	-68.08%	-88.91%
50	FRAX Frax	$1.00	$26.61M	-0.01%	0.08%	0.04%	---%	-0.07%	-0.33%	0.92%	-12.29%
51	KLAY Klaytn	$0.48915400	$71.68M	1.66%	3.43%	18.24%	-19.44%	-47.96%	-71.30%	-67.14%	-88.71%
52	DFI DeFiChain	$2.65	$11.52M	-0.31%	2.88%	-16.66%	-34.97%	-37.82%	4.96%	-9.05%	-52.75%
53	LUNA Terra	$0.00021330	$1.43B	8.36%	74.56%	-0.95%	-100.00%	-100.00%	-100.00%	-100.00%	-100.00%
54	EOS EOS	$1.34	$265.40M	-1.82%	1.80%	-4.60%	-31.37%	-45.67%	-71.55%	-73.80%	-94.10%
55	ZEC Zcash	$105.76	$133.58M	-0.63%	2.14%	-5.53%	-7.40%	-32.77%	-37.26%	-26.25%	-96.69%
56	THETA Theta Network	$1.29	$83.32M	-1.44%	3.06%	-11.91%	-38.09%	-58.94%	-82.66%	-81.24%	-91.80%
57	MKR Maker	$1,421.36	$65.57M	-0.65%	1.79%	-9.03%	19.57%	-17.90%	-55.99%	-48.90%	-77.36%
58	AAVE Aave	$92.62	$153.41M	-1.12%	1.08%	0.57%	-26.37%	-47.79%	-71.44%	-72.37%	-86.00%
59	TUSD TrueUSD	$1.00	$120.08M	0.01%	-0.04%	-0.06%	-0.08%	0.21%	0.04%	0.76%	-38.16%
62	GRT The Graph	$0.15972700	$67.87M	-1.55%	0.40%	-19.90%	-46.55%	-54.87%	-83.89%	-79.84%	-94.38%
63	HT Huobi Token	$7.00	$31.60M	-0.14%	0.12%	-3.05%	-19.92%	-25.96%	-39.39%	-53.26%	-82.37%
64	FTM Fantom	$0.43035500	$655.18M	1.78%	5.18%	8.98%	-36.27%	-61.34%	-83.82%	46.59%	-87.56%
65	BTT BitTorrent	$0.00000113	$55.68M	-0.28%	1.43%	-1.29%	-29.41%	-39.78%	---%	---%	-66.95%
66	BSV Bitcoin SV	$50.50	$57.11M	-0.55%	3.53%	-8.18%	-27.93%	-36.44%	-70.34%	-70.18%	-89.69%
67	MIOTA IOTA	$0.34101300	$29.43M	-1.63%	2.19%	-8.81%	-26.72%	-49.47%	-75.07%	-66.52%	-93.50%
68	USDP Pax Dollar	$1.00	$16.46M	-0.06%	-0.14%	-0.17%	-0.11%	0.17%	-0.07%	0.40%	-11.19%
69	QNT Quant	$69.38	$18.26M	-0.28%	1.77%	-7.98%	-16.64%	-35.78%	-74.07%	71.43%	-83.81%
70	RUNE THORChain	$3.07	$62.78M	-1.36%	4.19%	-18.28%	-46.50%	-63.86%	-80.21%	-67.51%	-85.28%
71	XEC eCash	$0.00004842	$14.39M	-1.06%	3.43%	6.43%	-29.99%	-46.17%	-73.26%	---%	-87.28%
72	GT GateToken	$5.77	$5.39M	0.11%	-0.22%	3.58%	-6.14%	-10.95%	-8.22%	24.47%	-55.46%
74	GMT STEPN	$1.39	$499.43M	-1.53%	2.32%	-13.42%	-48.11%	-56.10%	---%	---%	-66.04%
75	USDN Neutrino USD	$0.98014600	$7.59M	0.01%	0.18%	2.93%	-0.06%	0.21%	-0.32%	1.82%	-61.16%
76	ZIL Zilliqa	$0.05658000	$531.39M	-2.00%	7.34%	2.66%	-26.85%	-50.00%	-48.58%	-50.89%	-77.87%
77	HNT Helium	$8.02	$9.55M	-1.66%	-0.33%	-17.34%	-40.87%	-55.62%	-72.11%	-33.86%	-85.39%
78	NEO NEO	$11.01	$66.55M	-0.08%	5.99%	-0.26%	-30.74%	-47.85%	-76.65%	-78.68%	-94.44%
80	AR Arweave	$15.44	$15.48M	-1.36%	1.87%	-19.09%	-21.51%	-45.74%	-79.87%	7.75%	-82.69%
81	UST TerraUSD	$0.07014300	$323.36M	4.16%	16.94%	-52.89%	-92.95%	-93.02%	-93.01%	-92.84%	-93.58%
82	NEXO NEXO	$1.35	$3.67M	-0.23%	1.84%	-3.63%	-27.24%	-41.53%	-56.02%	-27.69%	-66.79%
83	BIT BitDAO	$0.80221800	$24.56M	-0.09%	-0.32%	-7.32%	-20.00%	-36.42%	-71.68%	---%	-74.15%
84	KSM Kusama	$78.76	$55.98M	-1.53%	-2.82%	-1.58%	-29.52%	-52.22%	-82.70%	-75.06%	-87.34%
85	OSMO Osmosis	$1.78	$13.90M	-0.59%	2.66%	1.10%	-47.26%	-66.58%	-67.88%	---%	-84.14%
86	ENJ Enjin Coin	$0.71145400	$92.18M	-2.27%	2.17%	-7.49%	-25.50%	-50.69%	-75.26%	-40.08%	-85.16%
87	DASH Dash	$61.34	$107.33M	-1.22%	7.32%	-2.75%	-26.18%	-40.88%	-69.52%	-65.84%	-95.89%
88	CVX Convex Finance	$10.55	$31.98M	-0.63%	10.29%	-10.39%	-51.21%	-59.39%	-61.58%	87.48%	-82.44%
89	CHZ Chiliz	$0.12222100	$88.26M	-1.64%	0.18%	-2.64%	-24.82%	-44.62%	-72.99%	-52.02%	-86.11%
90	GALA Gala	$0.08659400	$201.57M	-1.68%	3.48%	-13.53%	-33.60%	-54.99%	-9.36%	651.10%	-89.54%
91	AMP Amp	$0.01319853	$5.38M	-0.84%	0.51%	-7.44%	-25.84%	-41.97%	-81.08%	-65.62%	-89.12%
92	LRC Loopring	$0.49852800	$85.11M	-1.79%	1.84%	-2.82%	-24.52%	-48.29%	-58.12%	57.79%	-86.70%
93	PAXG Ganhe PAX Gold	$1,856.82	$8.82M	0.03%	-0.04%	2.30%	-1.54%	-4.14%	4.43%	-1.91%	-17.14%
94	SNX Synthetix Network Token	$2.70	$44.20M	-2.98%	3.26%	-11.46%	-35.75%	-50.43%	-75.94%	-81.89%	-90.53%
95	BAT Basic Attention Token	$0.40092100	$55.86M	-2.06%	2.44%	-7.57%	-26.43%	-45.90%	-58.67%	-41.22%	-78.90%
96	ONE Harmony	$0.04890737	$37.99M	-1.23%	3.48%	-8.09%	-31.42%	-58.60%	-83.69%	-45.56%	-87.09%
98	CELO Celo	$1.33	$32.25M	-1.88%	1.36%	-17.42%	-42.33%	-56.29%	-79.48%	-56.56%	-86.47%
99	STX Stacks	$0.55192400	$17.22M	-1.82%	3.51%	-11.18%	-29.97%	-51.95%	-72.04%	-43.72%	-83.72%
100	WAVES Waves	$5.83	$148.72M	-1.47%	-0.38%	-19.73%	-55.09%	-69.74%	-77.86%	-67.62%	-90.49%
103	FEI Fei USD	$1.00	$2.47M	-0.04%	-0.07%	-0.02%	0.66%	0.23%	-0.15%	3.87%	-9.68%
105	KAVA Kava	$2.72	$36.38M	-1.50%	-1.59%	1.03%	-19.86%	-42.56%	-54.98%	-14.15%	-70.26%
106	XDC XDC Network	$0.04181297	$15.47M	-0.97%	-3.95%	-12.69%	-34.00%	-23.27%	-56.04%	-22.75%	-78.28%
107	MINA Mina Protocol	$1.01	$22.39M	-1.05%	0.03%	-12.92%	-38.54%	-56.17%	-77.34%	---%	-88.89%
108	XEM NEM	$0.05764500	$67.43M	-1.46%	6.74%	-14.31%	-24.34%	-40.39%	-72.50%	-71.05%	-96.92%
109	CRV Curve DAO Token	$1.26	$106.35M	-0.42%	3.50%	-16.35%	-46.36%	-49.44%	-71.36%	-23.11%	-97.67%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko