Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$7,896.00 $24.28B -0.14% 0.64% 1.15% 38.14% 48.76% 23.76% -6.49%
-59.83%
2
Ethereum (ETH)
Ethereum
$251.61 $10.80B 0.28% 1.83% 28.32% 45.58% 45.30% 26.36% -64.25%
-82.66%
3
Ripple (XRP)
Ripple
$0.39506280 $2.02B 0.04% 0.91% 21.64% 31.19% 20.58% -13.75% -43.39%
-88.38%
4
Bitcoin Cash (BCH)
Bitcoin Cash
$415.01 $2.93B ---% 2.64% 7.96% 44.45% 38.52% -2.58% -67.75%
-89.04%
5
EOS (EOS)
EOS
EOS
$6.25 $2.72B 0.23% 1.47% 12.97% 28.37% 14.96% 18.68% -54.89%
-72.49%
6
Litecoin (LTC)
Litecoin
$91.22 $3.59B 0.25% 1.49% 4.10% 22.20% 12.02% 81.01% -33.62%
-74.71%
7
Binance Coin (BNB)
Binance Coin
$31.51 $652.79M 1.71% 10.12% 34.13% 42.52% 26.36% 229.28% 125.01%
-1.40%
8
Cardano (ADA)
ADA
Cardano
$0.08393000 $248.18M 0.19% -0.67% 15.10% 26.30% 10.14% 18.15% -67.01%
-92.90%
9
Stellar (XLM)
XLM
Stellar
$0.13361173 $394.59M 0.05% 0.15% 33.62% 37.21% 15.36% -40.42% -59.17%
-84.79%
10 $1.00 $27.42B -0.07% -0.10% 0.22% 0.62% -0.28% 0.30% -0.06%
-24.34%
11
TRON (TRX)
TRX
TRON
$0.02906557 $874.24M -0.25% 3.42% 18.30% 21.95% 11.33% 29.77% -62.19%
-87.44%
12
Bitcoin SV (BSV)
Bitcoin SV
$96.89 $731.78M -2.27% 55.94% 60.63% 84.28% 65.24% ---% ---%
-59.81%
13
Monero (XMR)
XMR
Monero
$88.17 $378.59M 0.62% 2.49% 11.50% 32.49% 26.93% -15.05% -56.40%
-83.86%
14
Dash (DASH)
Dash
$165.60 $829.96M -0.53% -2.17% 26.56% 38.91% 34.37% 7.63% -58.50%
-88.91%
15
Tezos (XTZ)
XTZ
Tezos
$1.67 $5.73M -0.81% -0.92% 25.45% 34.82% 23.89% 27.30% -65.34%
-84.42%
16
IOTA (MIOTA)
IOTA
$0.40867900 $21.96M 0.74% 2.59% 21.31% 48.19% 31.75% -13.71% -77.45%
-92.22%
17
Cosmos (ATOM)
Cosmos
$4.62 $56.22M -0.21% -1.44% 17.48% -2.39% -14.70% ---% ---%
-68.91%
18
Ontology (ONT)
ONT
Ontology
$1.39 $78.23M 0.64% 1.99% 8.83% 30.11% 6.04% -17.88% -82.36%
-87.34%
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.53 $587.36M 2.20% 2.76% 23.95% 32.83% 20.88% -16.90% -57.91%
-83.10%
20
NEO (NEO)
NEO
NEO
$12.27 $454.86M 1.49% 0.35% 26.11% 34.19% 12.36% -22.09% -80.58%
-93.86%
21
NEM (XEM)
XEM
NEM
$0.08794700 $87.94M -0.46% -0.19% 52.28% 65.01% 36.56% -3.92% -72.52%
-95.30%
22
Maker (MKR)
MKR
Maker
$668.84 $1.09M 0.47% 1.98% 14.26% 27.00% 9.44% 5.75% -26.88%
-62.86%
23
Zcash (ZEC)
ZEC
Zcash
$75.56 $395.21M 0.51% -1.07% 18.89% 26.12% 8.76% -34.86% -78.40%
-97.64%
24
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.37101700 $67.73M 0.27% 2.58% 4.63% 7.63% -10.00% 45.34% 3.87%
-61.41%
25
OKB (OKB)
OKB
OKB
$1.44 $104.31M 3.78% 7.30% 1.72% -9.87% -17.77% 18.41% ---%
-73.26%
26
VeChain (VET)
VET
VeChain
$0.00772200 $23.23M -0.51% 0.95% 21.51% 23.53% 10.61% -26.20% -99.83%
-99.91%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$23.95 $31.35M -0.98% 11.33% 4.40% 30.62% 38.86% -9.74% -57.05%
-94.87%
28
ChainLink (LINK)
ChainLink
$1.12 $45.27M -0.98% 12.31% 72.53% 95.88% 117.90% 114.12% 148.51%
-23.21%
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0.06571200 $4.22M 0.67% -3.89% -2.15% -5.29% -23.69% ---% ---%
-46.94%
30
Dogecoin (DOGE)
Dogecoin
$0.00303178 $54.84M 0.17% -1.24% 9.34% 17.22% 4.41% -19.70% -30.04%
-82.69%
31
Holo (HOT)
HOT
Holo
$0.00204105 $64.93M -2.12% 26.69% 61.36% 56.10% 40.99% 92.99% 56.74%
-5.05%
32 $0.99937100 $181.23M 0.03% 0.01% 0.06% -0.67% 0.12% -0.66% ---%
-14.76%
33
Qtum (QTUM)
Qtum
$3.18 $287.20M 0.57% 2.17% 27.87% 31.62% 11.27% -18.17% -80.65%
-96.84%
34
OmiseGO (OMG)
OMG
OmiseGO
$2.11 $164.23M 0.47% 1.92% 22.71% 32.37% 7.83% -35.52% -83.75%
-91.75%
35
Decred (DCR)
DCR
Decred
$29.46 $20.61M -0.11% 1.89% 3.39% 14.17% 15.49% -27.39% -73.21%
-77.26%
36
Lisk (LSK)
LSK
Lisk
$2.02 $2.20M 0.68% 0.70% 11.77% 18.09% -0.65% -26.85% -82.00%
-94.22%
37
Waves (WAVES)
Waves
$2.46 $50.26M 0.33% 2.56% 5.27% 15.39% -7.18% 31.64% -58.69%
-84.72%
38 $0.99623600 $177.08M -0.01% -0.20% -0.79% -0.77% -0.49% -0.96% -0.87%
-38.44%
39
Nano (NANO)
Nano
$1.76 $7.17M 0.60% 2.73% 6.00% 21.73% 1.68% -10.65% -68.91%
-94.81%
40
Augur (REP)
REP
Augur
$20.52 $20.51M 0.30% -4.18% 0.84% -1.10% -5.17% 42.75% -62.12%
-94.01%
41
Ravencoin (RVN)
RVN
Ravencoin
$0.05615700 $46.85M -1.40% 1.40% 21.45% 16.97% -12.75% 18.55% 38.50%
-23.94%
42
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1.05 $9.88M -1.19% 7.42% 16.44% 16.10% -5.27% -38.67% -85.08%
-99.29%
43
0x (ZRX)
ZRX
0x
$0.32107200 $62.73M 0.17% -1.89% 13.11% 13.74% -0.66% -60.35% -77.86%
-87.16%
44
ICON (ICX)
ICX
ICON
$0.38887200 $22.12M 1.55% 4.44% 17.93% 16.07% 3.23% -38.03% -89.26%
-97.04%
45
Zilliqa (ZIL)
ZIL
Zilliqa
$0.02104426 $71.90M 3.76% 15.54% 26.75% 24.84% -4.06% -40.63% -85.80%
-91.13%
46
Paxos Standard (PAX)
Paxos Standard
$0.99569800 $398.49M -0.01% -0.37% -0.10% -0.71% -0.12% -0.89% ---%
-11.65%
47
Bytom (BTM)
BTM
Bytom
$0.11867800 $8.38M -0.11% 0.59% 14.08% 21.50% 0.45% -38.29% -83.72%
-89.89%
48
BitShares (BTS)
BTS
BitShares
$0.06517800 $14.88M -0.62% 1.08% 15.32% 23.77% 4.34% -32.08% -73.75%
-92.97%
50
Pundi X (NPXS)
Pundi X
$0.00081526 $40.42M -1.74% 15.61% 26.25% 30.67% 17.88% -50.61% -93.43%
-94.37%
51
Verge (XVG)
XVG
Verge
$0.01070133 $4.36M -0.44% 1.76% 45.30% 51.60% 26.01% -22.87% -80.88%
-95.93%
52
IOST (IOST)
IOST
$0.01249110 $46.61M 1.39% 3.56% -2.29% 14.72% -8.97% 1.65% -76.49%
-90.44%
53
DigiByte (DGB)
DGB
DigiByte
$0.01290280 $1.46M 0.07% 2.88% 21.88% 23.85% -2.30% -41.31% -68.40%
-90.46%
54
Aeternity (AE)
AE
Aeternity
$0.53837100 $43.11M 1.06% 2.25% 15.69% 11.01% -7.21% -54.48% -86.44%
-90.64%
55
Siacoin (SC)
SC
Siacoin
$0.00337968 $4.38M 1.15% 3.04% 13.23% 22.89% 9.19% -48.56% -83.15%
-96.38%
56
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.15056400 $19.88M 0.37% 0.59% 12.12% 5.38% -24.16% 192.40% 7.07%
-67.62%
57
Komodo (KMD)
KMD
Komodo
$1.15 $5.97M 2.19% 2.56% 2.60% 7.57% 4.10% -11.19% -67.03%
-90.20%
58
Steem (STEEM)
Steem
$0.38079000 $3.10M 0.37% 4.77% 14.16% 14.80% -14.86% -53.27% -87.62%
-95.35%
59
BitTorrent (BTT)
BTT
BitTorrent
$0.00125395 $420.12M 1.47% 24.97% 75.49% 102.91% 71.12% ---% ---%
-7.31%
60
Huobi Token (HT)
HT
Huobi Token
$2.71 $97.20M 1.71% 2.38% 13.41% 16.82% 6.86% 71.82% -40.20%
-55.83%
61
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.07 $10.62M 0.40% 2.10% 7.23% -1.39% -15.15% -3.06% -72.76%
-94.73%
62
Status (SNT)
SNT
Status
$0.02645937 $21.67M -0.07% 1.19% 17.80% 18.55% 0.11% -32.51% -77.46%
-96.14%
63
Stratis (STRAT)
Stratis
$0.90340800 $2.59M 0.54% 3.60% 10.66% 11.58% -19.93% -42.47% -84.52%
-96.05%
64
Golem (GNT)
GNT
Golem
$0.09222900 $13.33M -0.03% 5.03% 26.66% 23.16% -2.24% -46.85% -82.49%
-93.04%
65
Matic Network (MATIC)
Matic Network
$0.04024227 $703.70M -0.04% 54.46% 358.79% 967.33% ---% ---% ---%
-12.74%
66
Theta Network (THETA)
Theta Network
$0.11458200 $8.65M -0.26% 2.95% 27.31% 27.03% -7.13% 21.79% -49.10%
-61.28%
68
Decentraland (MANA)
Decentraland
$0.06070600 $19.33M 4.76% 11.65% 19.41% 11.11% 3.21% -22.79% -51.56%
-76.77%
71 $1.00 $22.50M 0.08% 0.54% 0.88% -3.73% 2.41% -1.79% 1.24%
-8.44%
72
aelf (ELF)
ELF
aelf
$0.21776700 $16.95M -0.15% 1.00% 22.11% 29.01% 12.19% -31.65% -83.97%
-91.68%
74
Ardor (ARDR)
Ardor
$0.07921900 $1.83M -0.32% 4.50% 4.79% 15.75% -3.52% -27.67% -73.94%
-96.12%
75
Crypto.com (MCO)
MCO
Crypto.com
$4.98 $13.20M 0.21% 0.70% 6.41% 0.09% 0.05% 11.85% -45.33%
-77.41%
76
Horizen (ZEN)
ZEN
Horizen
$11.94 $3.05M 1.95% 1.11% 0.19% 29.73% 69.28% -18.88% -60.76%
-81.99%
77
Solve.Care (SOLVE)
Solve.Care
$0.34264400 $19.22M 1.94% 2.96% 53.34% 165.91% 388.13% ---% ---%
-92.96%
78
Dent (DENT)
Dent
$0.00110881 $2.99M 5.79% 5.54% 25.89% 49.02% 32.99% -59.91% -86.49%
-98.90%
80
DigixDAO (DGD)
DGD
DigixDAO
$35.69 $824.54M -0.18% 0.33% -1.24% 19.26% 35.91% -11.25% -76.93%
-94.00%
81
MonaCoin (MONA)
MonaCoin
$1.05 $1.85M 0.15% 0.03% 13.01% 6.95% -15.30% -8.74% -71.10%
-93.60%
82
Lambda (LAMB)
Lambda
$0.06870300 $4.45M -0.33% 7.40% 19.32% 14.46% -21.97% ---% ---%
-55.56%
83
GXChain (GXS)
GXS
GXChain
$1.11 $8.92M -0.49% 3.16% 3.89% 8.25% -14.87% -15.52% -68.23%
-89.52%
84
WAX (WAX)
WAX
WAX
$0.06954800 $1.96M -0.21% 3.25% 13.57% 2.06% -19.62% -14.46% -73.01%
-97.49%
85
Aion (AION)
Aion
$0.20446700 $4.89M 0.13% 1.35% -2.12% 7.90% 8.61% -51.50% -92.04%
-98.20%
86
Waltonchain (WTC)
WTC
Waltonchain
$2.18 $4.63M 0.07% -0.52% 1.94% 6.58% -20.11% -33.87% -82.28%
-94.71%
87
Loopring (LRC)
LRC
Loopring
$0.06389300 $11.16M 0.70% 1.92% 13.62% 7.43% -13.82% -46.19% -90.33%
-97.35%
88
Ultrain (UGAS)
Ultrain
$0.21043900 $3.54M 0.51% 3.89% -4.22% -0.73% -10.03% ---% ---%
-31.35%
89
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0.78043100 $5.93M 0.98% 6.62% 4.08% 36.89% 26.90% -74.61% -11.29%
-85.98%
91
HyperCash (HC)
HC
HyperCash
$1.29 $19.08M 0.18% 8.27% 20.73% 16.62% -7.61% -30.20% -86.04%
-96.53%
92
Celer Network (CELR)
Celer Network
$0.02337390 $177.55M -2.01% 30.46% 154.86% 161.03% 31.18% ---% ---%
-18.57%
93
Zcoin (XZC)
XZC
Zcoin
$7.24 $5.73M -0.06% 1.72% 3.35% 12.41% -10.83% -30.40% -80.16%
-94.83%
95
Arcblock (ABT)
ABT
Arcblock
$0.54790800 $10.78M 0.17% -4.10% 0.13% 73.71% 114.06% 200.54% -54.67%
-66.86%
96
Nuls (NULS)
Nuls
$0.73842100 $13.92M 1.64% 6.24% 12.62% 6.56% -16.87% -36.25% -83.76%
-91.38%
97
Elastos (ELA)
ELA
Elastos
$3.63 $3.06M 3.70% 8.46% 14.45% 18.62% -10.25% -37.36% -92.11%
-96.06%
98
Nebulas (NAS)
NAS
Nebulas
$1.13 $4.79M -0.70% 3.30% 10.83% 18.41% -10.79% -24.02% -85.02%
-91.53%
99
Power Ledger (POWR)
Power Ledger
$0.12014300 $3.33M 0.81% 3.92% 14.39% 8.30% -3.85% -26.42% -71.39%
-93.68%
102
TrueChain (TRUE)
TrueChain
$0.90714700 $51.72M -1.98% 1.70% 5.85% 33.88% 29.36% 116.99% -68.82%
-75.46%
103
Loom Network (LOOM)
Loom Network
$0.07023900 $3.62M 0.40% 1.07% 21.68% 10.55% -3.07% -40.57% -85.98%
-90.96%
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0.72568200 $4.03M 0.47% 1.55% 16.72% 22.73% 2.16% -45.21% -84.83%
-93.24%
107
Kyber Network (KNC)
KNC
Kyber Network
$0.27001600 $8.71M -0.55% 3.30% 26.18% 19.12% -10.17% -37.99% -85.59%
-95.34%
108
Veritaseum (VERI)
Veritaseum
$20.92 $4.67M 1.65% 7.04% 49.80% 47.60% 30.87% -46.35% -76.62%
-95.41%
110
Polymath Network (POLY)
Polymath Network
$0.09743300 $8.53M 0.75% 6.18% 11.86% 15.73% -14.10% -66.90% -89.83%
-93.91%
112
Wanchain (WAN)
WAN
Wanchain
$0.38893000 $2.92M 1.51% 1.35% 12.72% 12.96% -9.52% -64.60% -93.69%
-96.05%
114
ODEM (ODE)
ODE
ODEM
$0.16900400 $2.29M -1.84% -3.28% -0.10% -16.22% 4.82% -5.47% 2.74%
-68.66%
115
PIVX (PIVX)
PIVX
$0.66123400 $2.50M 0.49% 5.04% 6.62% 8.57% -27.97% -52.62% -86.33%
-95.13%
Last update 14 minutes ago
Source of data: CoinGecko