Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,051.00	$35.23B	-0.19%	-0.60%	10.75%	27.78%	27.51%	4.06%	439.36%	-6.41%
2	ETH Ganhe Ethereum	$3,842.12	$18.21B	-0.32%	-0.27%	7.08%	13.21%	7.52%	108.78%	949.79%	-12.43%
3	BNB Binance Coin	$462.93	$1.89B	-1.17%	-2.41%	9.62%	7.82%	8.94%	49.62%	1,444.12%	-32.72%
4	USDT Tether	$1.00	$61.96B	-0.10%	0.15%	-0.01%	-0.12%	---%	0.19%	0.12%	-24.60%
5	ADA Cardano	$2.17	$1.88B	-0.96%	-2.43%	-4.46%	-3.51%	-10.62%	79.00%	1,983.39%	-30.09%
6	XRP Ripple	$1.13	$5.11B	-0.82%	-0.60%	-2.92%	8.67%	3.60%	99.49%	370.76%	-66.96%
7	SOL Solana	$158.66	$1.48B	0.24%	-0.87%	0.84%	-6.23%	4.42%	727.42%	7,310.40%	-26.39%
8	DOT Polkadot	$41.69	$1.96B	-0.74%	-5.57%	14.62%	29.50%	17.28%	22.90%	968.42%	-16.28%
9	USDC USD Coin	$1.00	$2.28B	-0.18%	-0.04%	-0.06%	0.20%	---%	0.09%	0.29%	-14.85%
10	DOGE Dogecoin	$0.23682700	$1.25B	-0.78%	-0.25%	-4.18%	8.01%	-2.37%	333.36%	8,988.80%	-67.87%
11	LUNA Terra	$36.62	$503.48M	-0.42%	-1.31%	-14.21%	-11.51%	-2.38%	96.74%	11,394.38%	-26.88%
12	UNI Uniswap	$26.55	$510.12M	-2.17%	2.52%	5.39%	1.40%	0.91%	-7.00%	774.53%	-41.27%
13	WBTC Wrapped Bitcoin	$60,873.00	$522.16M	-0.51%	-0.14%	10.54%	27.48%	27.09%	3.75%	438.21%	-6.05%
14	BUSD Binance USD	$1.00	$4.66B	-0.08%	0.22%	0.05%	0.29%	---%	0.27%	0.24%	-13.33%
15	LTC Litecoin	$185.55	$2.59B	-0.85%	-2.31%	3.09%	9.37%	-0.18%	-5.20%	289.95%	-55.05%
16	SHIB Shiba Inu	$0.00002551	$1.68B	-0.70%	-0.19%	-4.77%	221.81%	192.51%	44,665.20%	26,454,933.66%	-33.03%
17	AVAX Avalanche	$57.50	$730.25M	-0.65%	2.54%	-5.52%	-17.25%	-14.75%	94.11%	1,320.28%	-28.00%
18	LINK Chainlink	$27.23	$1.16B	-0.77%	0.16%	-0.80%	0.93%	-9.01%	-1.96%	156.96%	-48.73%
19	BCH Bitcoin Cash	$622.48	$8.25B	-0.89%	-1.25%	1.07%	12.89%	-2.80%	18.69%	149.09%	-83.60%
20	ALGO Algorand	$1.79	$338.34M	-1.13%	1.58%	-5.58%	0.77%	-12.21%	34.75%	497.63%	-50.14%
21	MATIC Polygon	$1.49	$1.32B	-1.64%	-3.52%	9.91%	14.64%	7.29%	301.53%	9,044.42%	-43.65%
22	XLM Stellar	$0.39517500	$1.64B	-1.27%	7.70%	11.59%	24.17%	19.04%	-1.91%	401.65%	-55.27%
23	ATOM Cosmos	$33.06	$422.36M	-0.77%	-1.36%	-6.13%	-14.60%	-9.31%	66.56%	510.89%	-26.38%
24	VET VeChain	$0.11911100	$407.48M	-1.41%	-0.98%	0.58%	6.57%	1.43%	33.07%	1,024.83%	-57.85%
25	ICP Internet Computer	$45.50	$522.26M	-1.42%	4.92%	-8.26%	-8.45%	-21.74%	---%	---%	-93.57%
26	AXS Axie Infinity	$124.72	$413.12M	-0.73%	-2.22%	-1.50%	15.69%	85.02%	1,898.19%	---%	-20.47%
27	FIL Filecoin	$66.23	$487.06M	-0.92%	-2.74%	-13.66%	-5.37%	-21.61%	-55.80%	47.92%	-72.27%
28	TRX TRON	$0.09871200	$1.05B	-0.59%	-0.69%	-4.19%	4.98%	-15.28%	50.02%	283.72%	-57.72%
29	DAI Dai	$1.00	$543.89M	-0.12%	-0.08%	-0.14%	0.22%	-0.05%	0.13%	-0.86%	-18.06%
30	ETC Ethereum Classic	$54.18	$3.20B	-0.31%	-0.56%	-2.89%	1.42%	-6.79%	317.44%	946.96%	-67.98%
31	FTT FTX Token	$56.53	$175.49M	---%	-0.49%	0.63%	0.62%	-16.25%	41.10%	1,501.10%	-33.25%
32	CETH cETH	$76.80	$26.85M	-0.65%	-0.82%	-0.93%	12.97%	7.33%	108.19%	948.89%	-12.24%
33	THETA Theta Network	$6.10	$172.59M	-1.33%	-2.65%	-12.26%	0.06%	-8.65%	-52.91%	818.40%	-61.47%
34	XTZ Tezos	$6.91	$232.98M	-0.41%	0.11%	-8.86%	-5.42%	-1.23%	51.67%	219.12%	-24.74%
35	HBAR Hedera	$0.36861700	$96.11M	-1.83%	-0.16%	-1.45%	-5.17%	-23.00%	-6.59%	1,069.46%	-35.95%
36	FTM Fantom	$2.13	$487.60M	-1.35%	10.75%	-2.14%	45.01%	61.48%	396.48%	8,330.38%	-13.33%
37	STETH Lido Staked Ether	$3,809.98	$20.11M	-0.57%	-0.67%	6.89%	12.93%	7.73%	118.71%	---%	-11.59%
38	FLOW Flow	$15.96	$283.53M	-3.40%	-8.90%	-19.94%	-14.48%	-24.83%	-51.49%	---%	-62.46%
39	XMR Monero	$267.41	$194.43M	-0.80%	-1.51%	-3.95%	5.52%	1.02%	9.71%	122.04%	-50.81%
40	CRO Crypto.com Coin	$0.19051700	$43.56M	-0.51%	0.25%	-1.78%	8.56%	-0.64%	-13.65%	39.81%	-31.61%
41	EGLD Elrond	$239.76	$84.93M	-1.19%	0.91%	-7.71%	-3.19%	-10.13%	68.03%	3,141.35%	-20.58%
42	CAKE PancakeSwap	$19.66	$161.90M	-1.07%	-1.10%	-0.30%	-2.26%	-12.06%	3.82%	2,299.77%	-55.38%
43	EOS EOS	$4.55	$1.09B	-0.98%	-2.13%	-8.76%	4.90%	-9.46%	4.92%	79.66%	-80.17%
44	OKB OKB	$16.00	$181.94M	-0.61%	-3.32%	-8.69%	-12.12%	-14.55%	-1.81%	208.71%	-63.81%
45	CDAI cDAI	$0.02169113	$38.22M	-0.12%	-0.38%	-0.08%	0.10%	0.21%	1.72%	3.77%	-31.58%
46	NEAR Near	$7.97	$137.77M	0.81%	0.31%	-0.71%	1.41%	-9.05%	25.76%	874.93%	-33.99%
47	QNT Quant	$302.60	$86.62M	-2.41%	5.04%	0.98%	-5.77%	-18.27%	645.66%	2,678.99%	-28.76%
48	AAVE Aave	$304.76	$195.08M	-0.41%	0.80%	-1.05%	-2.75%	-20.71%	-19.16%	672.68%	-54.22%
49	XEC eCash	$0.00021160	$150.35M	1.59%	0.08%	-5.40%	-15.47%	-14.70%	---%	---%	-44.29%
50	KLAY Klaytn	$1.62	$35.94M	1.53%	-1.84%	-14.96%	31.73%	20.61%	-61.90%	268.26%	-63.63%
51	GRT The Graph	$0.79213700	$323.50M	-1.52%	-2.38%	6.28%	8.87%	-7.89%	-55.11%	---%	-72.33%
52	CUSDC cUSDC	$0.02229010	$69.87M	-0.11%	-0.35%	0.01%	0.22%	0.34%	2.10%	5.16%	-62.25%
54	MIOTA IOTA	$1.28	$66.40M	-0.92%	-1.05%	-8.15%	-0.01%	-15.78%	-16.28%	384.75%	-75.68%
55	BSV Bitcoin SV	$170.20	$250.22M	-1.15%	-1.44%	-5.23%	21.87%	8.71%	-17.85%	6.46%	-65.60%
56	NEO NEO	$44.13	$210.50M	-0.87%	-1.46%	-8.23%	3.99%	-12.82%	-1.77%	159.30%	-77.90%
57	KSM Kusama	$338.37	$105.61M	-1.07%	-4.07%	-4.60%	-4.49%	-17.57%	-37.53%	1,106.85%	-46.08%
58	WAVES Waves	$29.46	$174.45M	0.16%	-3.29%	2.25%	10.73%	-4.71%	139.19%	898.57%	-31.85%
59	LEO LEO Token	$2.91	$1.03M	0.17%	2.36%	2.74%	-1.38%	-5.56%	41.12%	146.18%	-26.54%
60	UST TerraUSD	$1.00	$42.60M	-0.18%	0.18%	-0.13%	-0.21%	-0.41%	-0.27%	0.13%	-8.63%
61	OHM Olympus	$934.91	$105.80M	4.76%	-13.29%	-2.71%	20.24%	82.19%	10.13%	---%	-34.45%
62	AR Arweave	$51.83	$56.89M	-0.39%	-4.28%	-15.15%	-7.60%	-2.77%	84.78%	1,595.22%	-30.34%
63	HBTC Huobi BTC	$60,839.00	$7.68M	-0.56%	-0.40%	10.49%	27.39%	27.06%	3.90%	---%	-12.60%
64	CEL Celsius Network	$5.65	$4.24M	-0.48%	-3.01%	-2.23%	-1.75%	3.18%	17.69%	342.11%	-30.01%
65	BTT BitTorrent	$0.00363508	$267.49M	-0.42%	-0.94%	-12.92%	5.32%	-10.43%	-21.41%	991.07%	-73.44%
66	AMP Amp	$0.04937607	$51.52M	-0.17%	-1.56%	0.22%	-0.99%	0.41%	79.61%	778.02%	-59.09%
67	MKR Maker	$2,591.77	$78.62M	-0.98%	0.25%	0.64%	4.22%	-12.95%	24.03%	377.25%	-59.11%
68	ONE Harmony	$0.21797500	$125.99M	-0.53%	-0.39%	-0.50%	33.29%	33.02%	14.53%	4,467.00%	-18.18%
69	SUSHI Sushi	$11.33	$367.62M	-1.03%	2.36%	3.59%	3.66%	-24.15%	-26.51%	1,630.38%	-52.01%
70	HNT Helium	$21.68	$12.11M	-0.97%	2.79%	7.88%	15.80%	6.79%	115.88%	1,758.86%	-18.44%
71	RUNE THORChain	$8.04	$42.06M	-1.12%	2.16%	-0.94%	-2.67%	-20.35%	10.32%	1,508.59%	-61.83%
72	STX Stacks	$2.06	$73.03M	4.96%	3.03%	10.69%	55.25%	36.47%	66.49%	1,104.66%	-32.39%
73	DASH Dash	$189.71	$361.52M	-1.02%	-3.06%	-1.95%	6.57%	-9.05%	-12.30%	186.93%	-87.37%
74	OMG OMG Network	$14.00	$436.78M	-0.55%	-1.43%	-0.52%	-9.62%	56.22%	111.32%	332.71%	-45.72%
75	COMP Compound	$314.97	$123.55M	-1.12%	-1.81%	-4.86%	-6.85%	-25.50%	-21.68%	205.34%	-65.66%
76	CELO Celo	$5.88	$47.66M	-0.52%	0.81%	-1.25%	-7.07%	9.90%	35.73%	191.37%	-40.58%
77	CHZ Chiliz	$0.32799900	$204.61M	-0.45%	1.60%	-0.83%	15.20%	-3.10%	-37.95%	2,993.06%	-62.86%
78	SNX Synthetix Network Token	$9.71	$63.29M	-0.88%	-1.42%	-4.61%	-11.03%	-33.40%	-44.67%	149.20%	-66.20%
79	MIM Magic Internet Money	$1.00	$49.24M	-0.55%	-0.37%	-0.47%	0.22%	-0.34%	---%	---%	-4.11%
80	HOT Holo	$0.00929616	$167.39M	-0.74%	0.66%	-4.18%	7.36%	-4.83%	-48.22%	1,872.79%	-70.43%
81	OMI ECOMI	$0.00729286	$8.28M	-0.95%	-0.52%	-8.62%	24.94%	57.60%	-33.69%	17,569.97%	-45.83%
82	DCR Decred	$118.25	$11.45M	-0.26%	-1.88%	-10.95%	2.34%	-17.59%	-34.43%	863.26%	-52.36%
83	ENJ Enjin Coin	$1.68	$167.14M	-2.63%	4.51%	-1.82%	11.50%	-0.01%	-32.12%	1,056.58%	-57.49%
84	TFUEL Theta Fuel	$0.28810000	$26.58M	1.03%	-1.15%	-9.05%	-3.43%	-9.78%	-29.75%	2,862.16%	-58.18%
85	XEM NEM	$0.17417400	$43.00M	-0.41%	-0.89%	-5.18%	8.39%	-8.56%	-55.66%	54.84%	-90.76%
86	ZEC Zcash	$125.39	$155.65M	-1.56%	-0.82%	-1.73%	9.46%	-9.37%	-18.65%	101.16%	-96.07%
87	XDC XDC Network	$0.11056100	$9.64M	-2.00%	-2.76%	-10.40%	-18.49%	-9.26%	181.68%	2,337.88%	-42.55%
88	ICX ICON	$1.99	$29.55M	-1.00%	-0.99%	-7.84%	1.91%	-3.27%	-25.14%	439.39%	-84.96%
89	QTUM Qtum	$12.74	$212.36M	-0.75%	0.19%	-11.88%	-5.09%	0.25%	45.01%	488.27%	-87.42%
90	TUSD TrueUSD	$1.00	$108.68M	-0.08%	0.10%	0.01%	-0.07%	-0.05%	0.19%	0.15%	-38.39%
91	SPELL Spell Token	$0.01829589	$48.61M	1.59%	16.61%	12.85%	327.04%	866.20%	---%	---%	-24.57%
92	DYDX dYdX	$22.28	$230.95M	-0.87%	-1.83%	2.30%	-2.74%	45.58%	---%	---%	-20.41%
93	YFI yearn.finance	$35,038.00	$186.75M	-0.63%	-2.77%	2.99%	9.13%	0.61%	-1.33%	160.93%	-61.70%
94	HT Huobi Token	$7.60	$56.45M	-1.08%	1.55%	-1.90%	-9.09%	-47.53%	-52.33%	71.96%	-80.93%
95	ZIL Zilliqa	$0.09704000	$91.21M	-1.40%	0.11%	-6.34%	-0.02%	-13.51%	-47.32%	438.68%	-62.22%
96	BTG Bitcoin Gold	$69.80	$10.82M	0.62%	-1.73%	0.72%	18.68%	1.00%	93.00%	804.39%	-84.83%
97	TEL Telcoin	$0.02066813	$10.73M	-2.45%	-7.94%	16.23%	19.41%	4.12%	150.97%	11,446.95%	-67.79%
98	IOST IOST	$0.05215500	$112.78M	-1.03%	-1.01%	-12.53%	-8.50%	-29.34%	-2.92%	855.98%	-60.12%
99	CRV Curve DAO Token	$2.86	$164.14M	-1.89%	-1.49%	-1.48%	12.29%	-7.83%	-12.85%	566.54%	-94.73%
100	MINA Mina Protocol	$4.18	$29.25M	-0.34%	-2.06%	-6.20%	-6.56%	-26.63%	---%	---%	-54.15%
101	RVN Ravencoin	$0.10887200	$52.22M	-1.19%	-0.11%	-4.93%	-1.40%	-7.41%	-43.96%	753.84%	-62.00%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko