Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$6,781.62 $45.09B -0.17% 2.84% 0.24% 9.91% -22.56% -34.20% 39.48%
-65.55%
2
Ethereum (ETH)
ETH
Ethereum
$141.78 $12.95B -0.19% 4.44% 2.17% 3.63% -36.70% -25.09% -13.58%
-90.22%
3
Ripple (XRP)
XRP
Ripple
$0.17793000 $2.29B -0.25% 2.05% 2.17% 9.15% -24.15% -31.77% -49.43%
-94.76%
4
Tether (USDT)
Tether
$0.99993300 $50.82B 0.16% 0.08% -0.44% -0.15% -0.09% -0.04% -0.32%
-24.42%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$233.92 $3.94B -0.24% 4.48% 2.39% 5.44% -28.96% -22.85% -3.06%
-93.83%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$177.19 $1.68B -0.80% 6.50% 2.24% 12.81% -28.62% 48.34% 124.42%
-59.66%
7
Litecoin (LTC)
LTC
Litecoin
$40.23 $3.13B -0.05% 2.47% -0.36% 3.19% -34.23% -42.61% -47.76%
-88.86%
8
EOS (EOS)
EOS
EOS
$2.31 $2.64B -0.02% 2.13% -0.80% 1.35% -36.32% -43.20% -54.08%
-89.83%
9
Binance Coin (BNB)
BNB
Binance Coin
$13.17 $361.71M -0.15% 4.23% -0.36% 7.45% -32.80% -35.38% -33.25%
-66.84%
10
OKB (OKB)
OKB
OKB
$4.49 $158.44M -0.09% 4.08% 4.02% 7.91% -17.75% 62.61% 100.86%
-39.36%
11
Tezos (XTZ)
XTZ
Tezos
$1.69 $144.75M -0.39% 4.77% -3.59% 3.26% -38.68% 69.16% 66.08%
-56.86%
12
LEO Token (LEO)
LEO
LEO Token
$1.04 $9.88M -0.08% -1.04% 2.06% 5.29% 9.20% -3.01% ---%
-48.77%
13
Cardano (ADA)
ADA
Cardano
$0.03215464 $128.76M 0.19% 2.58% 6.19% 7.09% -33.90% -31.05% -62.01%
-97.28%
14
Monero (XMR)
XMR
Monero
$50.99 $143.48M 0.03% 6.19% 0.74% 24.64% -22.65% -32.39% -25.70%
-90.62%
15
ChainLink (LINK)
ChainLink
$2.31 $252.91M 0.01% 1.99% 0.61% 3.21% -49.45% 43.32% 297.14%
-53.29%
16
Stellar (XLM)
XLM
Stellar
$0.04144521 $343.25M -0.31% 2.31% -3.20% 0.61% -28.81% -28.47% -65.86%
-95.27%
17
Huobi Token (HT)
HT
Huobi Token
$3.46 $192.27M 0.34% 3.12% 1.22% 4.84% -25.07% -14.81% 27.97%
-43.12%
18
TRON (TRX)
TRX
TRON
$0.01193751 $841.25M -0.14% 3.15% -0.42% 2.52% -30.73% -23.14% -55.40%
-94.84%
19
USD Coin (USDC)
USD Coin
$0.99847300 $1.01B 0.07% 0.05% -0.12% 0.23% -0.19% -0.11% 0.34%
-14.82%
20
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.04768064 $6.17M 0.09% -1.31% 4.45% 20.32% -15.68% 23.34% -4.81%
-69.99%
21
Dash (DASH)
Dash
$68.97 $470.12M 0.29% 5.28% 0.45% 5.07% -22.30% -22.31% -44.59%
-95.39%
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5.13 $1.60B 0.12% 2.65% 0.26% 1.35% -39.55% -17.84% -5.57%
-88.43%
23
NEO (NEO)
NEO
NEO
$7.02 $479.71M 0.06% 2.75% -0.28% 8.15% -39.53% -22.63% -39.27%
-96.47%
24
IOTA (MIOTA)
IOTA
$0.14811700 $10.40M -0.15% 1.55% 1.67% -1.34% -33.81% -40.44% -57.79%
-97.18%
25
Cosmos (ATOM)
Cosmos
$2.01 $127.99M 0.59% 2.45% -6.76% -2.42% -44.27% -41.34% -45.90%
-71.30%
26
NEM (XEM)
XEM
NEM
$0.03678151 $26.09M -0.46% -0.29% -7.89% -8.04% -31.24% -20.54% -48.04%
-98.02%
27
Zcash (ZEC)
ZEC
Zcash
$32.45 $371.19M -0.03% 4.24% -0.31% 1.74% -36.14% -30.29% -53.62%
-98.99%
28
Maker (MKR)
MKR
Maker
$301.98 $3.01M -1.99% 2.74% -11.95% 11.92% -43.53% -36.01% -61.62%
-83.10%
29
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99870400 $1.34B -0.01% 0.12% -0.36% 0.08% -0.14% -0.06% 0.37%
-11.42%
30
Ontology (ONT)
ONT
Ontology
$0.37918300 $89.64M -0.23% 2.38% -1.96% 0.72% -46.05% -49.93% -74.18%
-96.53%
31
Dogecoin (DOGE)
Dogecoin
$0.00187951 $131.36M 0.03% 1.32% 1.14% 6.10% -22.07% -23.19% -33.97%
-89.31%
32
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.14452000 $71.49M -0.85% 1.25% -6.25% 5.60% -35.05% -16.89% -54.40%
-84.96%
33
VeChain (VET)
VET
VeChain
$0.00320760 $88.08M -0.78% 2.62% 4.58% 10.54% -44.30% -14.11% -57.27%
-87.78%
34
Lisk (LSK)
LSK
Lisk
$0.98613100 $4.02M 0.04% 2.37% -3.16% -13.69% -27.37% 3.02% -48.34%
-97.18%
35
TrueUSD (TUSD)
TrueUSD
$0.99821000 $1.04B 0.09% 0.16% -0.33% 0.63% -0.09% 0.11% 0.85%
-38.42%
36
Decred (DCR)
DCR
Decred
$11.76 $81.14M -0.41% 2.87% 0.07% 1.81% -35.01% -48.37% -49.54%
-90.91%
37
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$7.47 $31.54M -0.45% 2.50% -2.47% -0.61% -24.91% -27.08% -49.90%
-98.36%
38
ICON (ICX)
ICX
ICON
$0.24306400 $35.93M -2.20% -0.13% 15.79% 17.06% -28.49% 20.67% -36.07%
-98.14%
39
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03337694 $11.68M 0.21% 3.65% -2.23% -17.75% -19.38% ---% ---%
-89.92%
40
Qtum (QTUM)
Qtum
$1.27 $253.83M -0.06% 3.67% -1.21% 0.25% -41.01% -38.68% -61.38%
-98.74%
41
Augur (REP)
REP
Augur
$10.00 $29.57M -0.60% -1.32% -2.61% 13.90% -18.31% -4.26% -43.44%
-97.08%
42
Algorand (ALGO)
Algorand
$0.15600200 $70.96M -0.65% 1.32% -1.70% -1.36% -57.79% -52.54% ---%
-95.62%
43
0x (ZRX)
ZRX
0x
$0.15271400 $26.63M 0.34% 1.20% -3.92% -6.12% -39.52% -7.21% -59.32%
-93.89%
44
Waves (WAVES)
Waves
$0.95885900 $61.91M 0.09% -0.31% 7.33% 0.86% -17.62% -10.59% -68.94%
-94.04%
45
Ravencoin (RVN)
RVN
Ravencoin
$0.01578560 $13.68M -0.51% -0.80% -0.39% 3.14% -39.47% -49.87% -74.83%
-79.89%
46
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.49240800 $10.94M -0.83% 2.20% -0.67% 2.31% -28.79% -17.71% -50.48%
-99.67%
47
Bytom (BTM)
BTM
Bytom
$0.05727500 $145.00M -0.50% -0.36% -4.42% -0.13% -26.74% -26.78% -55.72%
-95.06%
48
Dai (DAI)
DAI
Dai
$1.02 $8.04M 0.07% -0.34% -0.68% -0.63% 1.47% ---% ---%
-16.71%
49
MonaCoin (MONA)
MonaCoin
$1.19 $3.86M -0.11% 0.19% -6.13% -3.80% -33.35% -9.65% 103.06%
-92.74%
50
Gatechain Token (GT)
GT
Gatechain Token
$0.41742700 $4.66M 1.06% 3.45% 3.20% 9.78% -29.57% -41.89% ---%
-64.97%
51
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.09173700 $6.72M 0.10% -1.73% -1.44% 23.67% -14.74% 26.77% -38.85%
-80.30%
52
Kyber Network (KNC)
KNC
Kyber Network
$0.43661300 $59.51M -0.61% -0.75% -5.20% -14.36% -33.97% 97.96% 47.89%
-92.48%
53
MCO (MCO)
MCO
MCO
$4.89 $44.76M -0.39% 1.19% ---% 21.52% -3.63% 47.08% 32.69%
-77.79%
54
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0.94198300 $5.77M 0.02% 1.25% -13.32% -21.65% -24.91% -46.21% -55.14%
-95.32%
55
Theta Network (THETA)
Theta Network
$0.07690600 $3.41M 0.80% 5.52% 6.05% 18.14% -40.90% -23.21% -31.94%
-73.97%
56
OmiseGO (OMG)
OMG
OmiseGO
$0.54767900 $124.02M 0.23% 2.95% 5.09% 0.95% -38.41% -47.70% -73.73%
-97.86%
57
Numeraire (NMR)
NMR
Numeraire
$16.48 $1.36M 1.01% 0.19% -2.72% 16.16% 74.03% 252.00% 77.01%
-70.20%
58
FTX Token (FTT)
FTT
FTX Token
$2.49 $4.10M -0.27% 2.20% -1.19% 2.47% -5.99% 97.56% ---%
-16.04%
59 $0.53276300 $4.68M 0.63% 8.92% 5.41% 11.32% -31.11% -41.08% -62.31%
-98.42%
60
Status (SNT)
SNT
Status
$0.01737016 $45.65M -0.55% -0.52% 0.57% 13.07% 9.70% 19.55% -37.05%
-97.45%
62
DigiByte (DGB)
DGB
DigiByte
$0.00496627 $2.10M 1.62% 6.74% 20.10% 25.95% -15.47% -31.62% -66.20%
-96.33%
63
DxChain Token (DX)
DX
DxChain Token
$0.00128590 $1.32M -1.19% 2.95% 0.50% -1.89% -17.48% 403.47% 348.84%
-55.24%
64
NEXO (NEXO)
NEXO
$0.11202500 $9.60M 0.03% 1.63% 3.22% 3.95% -35.08% 26.17% 27.32%
-94.92%
65
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0.67021000 $2.38M 0.97% 8.76% 14.20% 39.25% -14.54% 61.18% 1,042.85%
-57.08%
66
Nervos Network (CKB)
CKB
Nervos Network
$0.00435298 $9.68M -0.36% 7.24% 14.49% 24.16% -41.39% ---% ---%
-65.96%
67
Energi (NRG)
NRG
Energi
$2.21 $2.07M -2.19% -5.56% 43.53% 62.42% 53.10% -30.10% 22.18%
-78.24%
68
Holo (HOT)
HOT
Holo
$0.00033438 $6.93M -0.20% 0.45% 2.43% -0.43% -47.07% -58.34% -73.57%
-86.85%
69
Siacoin (SC)
SC
Siacoin
$0.00121476 $2.40M -2.39% -5.11% -5.49% -4.00% -46.19% -32.51% -62.07%
-98.56%
70
Blockstack (STX)
STX
Blockstack
$0.09697400 $1.13M 1.55% 4.84% 12.04% 16.70% -27.95% ---% ---%
-74.16%
72
Horizen (ZEN)
ZEN
Horizen
$5.82 $3.38M 0.21% 3.94% 3.47% 6.30% -41.51% 42.69% -22.72%
-91.07%
74
Steem (STEEM)
Steem
$0.14308300 $1.56M 0.15% 1.72% -17.29% -53.73% -22.52% -9.84% -70.47%
-98.25%
75
BitTorrent (BTT)
BTT
BitTorrent
$0.00022875 $38.86M -0.09% 3.69% 1.58% -0.83% -37.96% -60.30% -71.08%
-87.54%
76
Quant (QNT)
QNT
Quant
$4.80 $3.45M -0.71% 0.78% 52.16% 105.65% 43.49% -38.48% 18.38%
-69.10%
77
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.02430366 $4.15M -0.95% 6.18% 0.17% 2.35% -49.09% -81.24% -75.62%
-91.12%
78
BitShares (BTS)
BTS
BitShares
$0.01687558 $22.79M 0.06% 3.21% 1.10% 0.33% -33.94% -49.83% -75.22%
-98.19%
79
Komodo (KMD)
KMD
Komodo
$0.37533400 $1.89M -0.13% 3.69% -1.78% -0.80% -38.68% -46.07% -69.38%
-96.73%
80
HyperCash (HC)
HC
HyperCash
$1.00 $32.74M -0.37% 2.80% -0.58% -1.97% -36.67% -54.39% -37.32%
-97.30%
81
Handshake (HNS)
HNS
Handshake
$0.16622400 $39.37M 0.30% -1.03% 0.23% -6.51% -39.83% ---% ---%
-75.43%
82
REN (REN)
REN
REN
$0.04837192 $1.77M -1.01% 3.14% 5.85% 21.53% -21.58% 9.21% 82.10%
-66.72%
83
Verge (XVG)
XVG
Verge
$0.00258787 $1.21M -1.12% 3.09% 3.43% 7.79% -32.89% -41.19% -68.90%
-99.00%
84
Compound Ether (CETH)
Compound Ether
$2.84 $1.32M -0.19% 4.24% 2.17% 3.67% ---% ---% ---%
-43.28%
85
Swipe (SXP)
SXP
Swipe
$0.66035000 $30.15M 11.50% 73.55% 29.68% 4.19% -42.59% 31.40% ---%
-69.23%
86
Zilliqa (ZIL)
ZIL
Zilliqa
$0.00396800 $11.72M 0.15% 2.68% 1.09% -1.00% -34.50% -45.39% -82.34%
-98.32%
87
IOST (IOST)
IOST
$0.00313781 $35.69M -0.20% 3.17% -0.37% 10.65% -39.52% -54.75% -74.79%
-97.58%
91
Luna (LUNA)
Luna
$0.19772000 $3.87M -0.21% -4.96% -1.34% -12.14% -23.75% -87.69% ---%
-96.47%
91
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0.04094552 $1.22M -1.00% 3.43% 38.86% 46.81% 18.43% -0.65% -66.78%
-74.68%
92
Seele (SEELE)
Seele
$0.05005800 $21.38M -1.59% -4.59% -0.92% -0.19% -36.14% 68.81% 407.27%
-83.53%
93
Decentraland (MANA)
Decentraland
$0.02625345 $20.88M 0.22% 2.99% 1.88% 4.09% -38.48% -22.14% -54.95%
-90.20%
94
Golem (GNT)
GNT
Golem
$0.03514726 $6.35M -0.44% -0.96% 0.04% 4.36% -35.24% -41.50% -65.20%
-97.34%
95
Aeternity (AE)
AE
Aeternity
$0.09829500 $7.98M 0.07% 2.01% -2.77% -5.89% -42.41% -52.46% -83.34%
-98.28%
96
Ardor (ARDR)
Ardor
$0.03326913 $2.35M 0.36% 1.82% -4.03% -5.27% -33.52% -42.63% -62.50%
-98.38%
97
Matic Network (MATIC)
Matic Network
$0.01162081 $20.76M 0.21% 3.36% -2.51% 3.90% -50.75% -9.37% ---%
-74.09%
98
Bitmax Token (BTMX)
Bitmax Token
$0.04071739 $3.51M 0.08% 3.69% 2.91% 27.04% -30.89% -57.67% -67.45%
-86.68%
99
Loopring (LRC)
LRC
Loopring
$0.02809833 $3.33M 0.99% 2.35% 1.08% -6.35% -30.57% -21.05% -62.54%
-98.84%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.00651147 $1.54M 0.24% 0.19% -3.34% 3.87% -43.86% -9.03% ---%
-70.82%
101
RIF Token (RIF)
RIF
RIF Token
$0.05348300 $10.88M 3.33% -1.27% 7.59% 17.42% -27.80% -62.26% -51.15%
-80.57%
102
Zcoin (XZC)
XZC
Zcoin
$3.15 $36.93M -0.21% 1.37% -4.93% -10.32% -39.24% -41.81% -61.92%
-97.74%
103
ThunderCore (TT)
TT
ThunderCore
$0.00561139 $2.27M 0.08% 4.70% 25.71% 26.60% 11.20% 11.40% ---%
-89.34%
105
Streamr DATAcoin (DATA)
Streamr DATAcoin
$0.04346999 $46.20M 0.79% -1.12% 2.88% 56.25% 211.40% 259.05% 75.32%
-90.50%
106
Compound Dai (CDAI)
Compound Dai
$0.02069613 $1.28M -0.08% -0.62% 0.32% -0.66% 1.21% -1.92% ---%
-27.94%
Last update há 4 horas
Source of data: CoinGecko