Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$28,316.00	$33.76B	0.35%	1.25%	14.37%	27.45%	16.60%	41.99%	-31.04%	-58.95%
2	ETH Ganhe Ethereum	$1,809.99	$10.88B	0.29%	3.02%	5.95%	15.74%	7.71%	14.91%	-37.51%	-62.89%
3	USDT Tether	$1.01	$218.40B	0.06%	-0.11%	0.23%	0.54%	0.69%	0.57%	0.60%	-23.89%
4	BNB BNB	$336.71	$846.74M	-0.05%	0.07%	8.76%	16.41%	8.14%	21.65%	-15.08%	-50.84%
5	USDC USD Coin	$1.00	$4.97B	-0.01%	-0.13%	0.14%	0.16%	0.33%	0.20%	0.31%	-14.62%
6	XRP Ripple	$0.46	$5.08B	-0.18%	20.25%	23.44%	21.49%	20.01%	39.65%	-44.77%	-86.36%
7	ADA Cardano	$0.37	$726.86M	1.08%	9.61%	8.68%	12.96%	-6.29%	-17.72%	-59.13%	-87.93%
8	DOGE Dogecoin	$0.077	$738.94M	0.47%	5.81%	2.36%	3.49%	-11.66%	24.65%	-35.60%	-89.50%
9	STETH Lido Staked Ether	$1,807.85	$35.87M	0.23%	3.07%	6.35%	15.67%	7.76%	18.50%	-37.51%	-62.55%
10	MATIC Polygon	$1.15	$525.77M	0.35%	3.16%	-3.93%	0.32%	-21.93%	32.34%	-21.29%	-60.35%
11	SOL Solana	$22.43	$688.54M	---%	-0.64%	6.89%	10.62%	-9.61%	-28.12%	-74.74%	-91.34%
12	BUSD Binance USD	$1.00	$6.47B	-0.06%	-0.27%	0.13%	0.16%	0.51%	0.34%	0.37%	-12.86%
13	DOT Polkadot	$6.36	$234.00M	-0.10%	2.74%	1.83%	8.44%	-14.57%	-12.96%	-66.17%	-88.42%
14	SHIB Shiba Inu	$0.000011	$329.03M	0.16%	3.43%	-2.61%	-1.06%	-17.69%	-9.53%	-52.01%	-87.20%
15	TRX TRON	$0.067	$349.81M	0.26%	1.62%	0.29%	1.47%	-4.29%	7.56%	9.07%	-70.90%
16	LTC Litecoin	$82.05	$554.43M	0.10%	3.67%	-2.71%	-4.99%	-15.81%	34.54%	-29.32%	-79.98%
17	AVAX Avalanche	$17.47	$193.87M	-0.40%	4.32%	1.61%	8.01%	-11.78%	-7.25%	-79.81%	-87.90%
18	DAI Dai	$1.00	$259.62M	-0.01%	-0.13%	0.13%	-0.05%	0.16%	0.06%	0.15%	-17.92%
19	UNI Uniswap	$6.44	$86.72M	0.11%	3.16%	1.57%	0.07%	-10.43%	0.86%	-31.09%	-85.66%
20	WBTC Wrapped Bitcoin	$28,292.00	$292.13M	0.34%	1.19%	14.14%	27.38%	16.23%	41.63%	-31.03%	-59.94%
21	LINK Chainlink	$7.49	$410.00M	0.28%	4.64%	7.26%	9.00%	-5.86%	8.39%	-50.07%	-85.77%
22	TON Toncoin	$2.41	$19.27M	0.15%	1.00%	-1.03%	4.31%	2.87%	63.71%	32.53%	-54.46%
23	ATOM Cosmos Hub	$11.88	$139.78M	-0.34%	1.60%	-9.12%	1.00%	-15.95%	-5.94%	-57.54%	-73.16%
24	LEO LEO Token	$3.53	$1.01M	1.61%	4.54%	5.61%	4.23%	5.49%	-34.44%	-42.89%	-56.51%
25	ETC Ethereum Classic	$20.87	$258.17M	0.10%	4.95%	2.90%	8.52%	-7.17%	-35.81%	-45.72%	-87.50%
26	XMR Monero	$154.22	$116.99M	0.39%	0.03%	2.54%	2.52%	-4.61%	0.68%	-19.54%	-71.62%
27	OKB OKB	$45.24	$42.90M	-0.08%	-1.63%	-8.18%	2.99%	-13.25%	191.19%	135.56%	-22.84%
28	BCH Bitcoin Cash	$133.69	$259.47M	0.52%	1.21%	1.82%	9.74%	-1.40%	14.90%	-60.11%	-96.47%
29	XLM Stellar	$0.096	$222.29M	0.18%	8.30%	8.16%	15.21%	5.36%	-8.47%	-53.10%	-89.08%
30	FIL Filecoin	$5.88	$253.40M	0.20%	0.21%	-13.27%	-1.79%	-30.11%	0.99%	-67.04%	-97.51%
31	APT Aptos	$12.16	$227.02M	0.48%	-0.76%	-11.01%	9.34%	-13.55%	---%	---%	-38.85%
32	LDO Lido DAO	$2.38	$107.04M	---%	2.72%	-14.08%	-6.42%	-18.82%	9.10%	-30.42%	-67.30%
33	TUSD TrueUSD	$1.00	$72.94M	-0.16%	-0.23%	0.09%	0.28%	0.28%	0.30%	0.37%	-37.97%
34	HBAR Hedera	$0.064	$46.19M	-0.19%	2.93%	-3.50%	1.38%	-27.03%	3.19%	-69.79%	-88.76%
35	QNT Quant	$129.93	$24.93M	-0.39%	2.30%	0.08%	5.92%	-5.49%	40.10%	8.60%	-69.47%
36	CRO Cronos	$0.072	$17.83M	0.28%	2.22%	-1.69%	1.88%	-10.09%	-40.01%	-82.27%	-92.55%
37	NEAR NEAR Protocol	$2.05	$135.76M	-0.24%	2.23%	-3.26%	2.57%	-20.11%	-50.83%	-81.10%	-89.92%
38	VET VeChain	$0.024	$82.51M	0.06%	2.85%	-1.62%	-0.06%	-17.70%	-2.04%	-53.47%	-91.58%
39	ALGO Algorand	$0.22	$81.01M	-0.22%	5.60%	0.05%	2.19%	-19.82%	-26.19%	-72.98%	-93.73%
40	ICP Internet Computer	$5.27	$42.43M	0.05%	1.76%	-4.97%	-1.33%	-28.13%	-16.24%	-68.95%	-99.25%
41	STX Stacks	$1.11	$325.12M	-1.10%	-8.43%	14.00%	60.26%	85.92%	204.49%	-14.53%	-67.04%
42	APE ApeCoin	$4.12	$100.36M	-0.05%	0.39%	-4.09%	-13.06%	-26.35%	-12.30%	-60.75%	-84.59%
43	GRT The Graph	$0.15	$92.96M	0.16%	0.59%	-0.17%	10.69%	-9.84%	48.10%	-63.14%	-94.63%
44	FTM Fantom	$0.49	$361.76M	1.06%	3.96%	7.90%	21.74%	-6.55%	80.71%	-61.45%	-85.94%
45	EOS EOS	$1.18	$182.42M	0.39%	0.46%	6.38%	-0.06%	-3.73%	-23.81%	-49.67%	-94.80%
46	SAND The Sandbox	$0.67	$173.96M	-0.13%	0.89%	3.09%	8.98%	-14.58%	-28.45%	-78.37%	-92.04%
47	AAVE Aave	$79.05	$58.93M	0.08%	3.51%	-0.44%	5.02%	-12.43%	-10.82%	-48.81%	-88.03%
48	MANA Decentraland	$0.61	$95.02M	0.14%	0.79%	0.03%	3.78%	-14.60%	-21.09%	-74.54%	-89.47%
49	EGLD MultiversX	$43.65	$35.91M	-0.27%	1.21%	-0.12%	3.67%	-14.31%	-16.34%	-74.87%	-91.98%
50	FLOW Flow	$1.06	$99.65M	-0.04%	-5.74%	1.96%	4.51%	-20.04%	-46.01%	-82.37%	-97.48%
51	IMX ImmutableX	$1.26	$81.83M	-0.03%	-0.98%	6.49%	15.88%	23.40%	52.16%	-40.87%	-86.73%
52	XTZ Tezos	$1.19	$29.67M	0.25%	1.87%	-1.21%	6.56%	-0.13%	-20.42%	-63.47%	-87.00%
53	FRAX Frax	$1.00	$10.23M	-0.10%	-0.24%	0.39%	0.06%	0.24%	0.23%	0.23%	-12.20%
54	THETA Theta Network	$1.04	$22.00M	-0.40%	2.28%	-2.49%	3.89%	-12.74%	-7.94%	-64.38%	-93.33%
55	AXS Axie Infinity	$8.78	$70.37M	-0.13%	0.78%	1.70%	1.66%	-19.31%	-37.51%	-82.57%	-94.65%
56	KCS KuCoin	$9.33	$1.76M	0.27%	0.44%	1.44%	9.29%	4.15%	1.78%	-48.53%	-67.60%
57	SNX Synthetix Network	$2.82	$101.66M	-0.10%	-5.34%	-10.92%	-3.81%	7.85%	-6.56%	-43.15%	-90.05%
58	NEO NEO	$12.26	$67.08M	0.16%	-1.22%	5.97%	5.82%	18.09%	35.62%	-45.69%	-93.81%
59	CFX Conflux	$0.41	$636.35M	0.23%	0.26%	34.44%	89.72%	79.46%	703.36%	223.51%	-76.04%
60	OP Optimism	$2.61	$245.58M	0.02%	3.28%	-4.09%	8.76%	1.12%	112.20%	---%	-18.60%
61	BIT BitDAO	$0.56	$8.82M	0.38%	4.76%	4.21%	7.99%	-10.35%	-15.12%	-49.62%	-81.97%
62	RPL Rocket Pool	$40.71	$6.73M	0.15%	-0.21%	-5.53%	10.55%	-20.61%	70.74%	28.20%	-31.43%
63	CRV Curve DAO	$1.00	$66.17M	0.78%	3.10%	1.22%	3.02%	-16.44%	-7.93%	-54.39%	-93.48%
64	LUNC Terra Luna Classic	$0.00013	$70.94M	0.51%	3.13%	-2.44%	-8.21%	-22.32%	-46.15%	-100.00%	-100.00%
65	USDP Pax Dollar	$1.00	$8.09M	-0.47%	-0.51%	-0.07%	-0.07%	-0.04%	0.08%	-0.01%	-11.00%
67	MINA Mina Protocol	$0.83	$50.55M	-0.48%	2.38%	3.17%	6.81%	-16.20%	26.46%	-60.03%	-90.75%
68	USDD USDD	$1.00	$20.28M	0.02%	-0.06%	0.61%	0.13%	0.34%	0.13%	---%	-4.04%
69	KLAY Klaytn	$0.23	$35.21M	-0.65%	2.00%	-7.02%	5.48%	-28.65%	0.65%	-78.66%	-94.59%
70	BSV Bitcoin SV	$36.99	$18.06M	-0.14%	2.35%	0.23%	-2.15%	-12.52%	-31.18%	-56.43%	-92.42%
71	CAKE PancakeSwap	$3.83	$27.97M	-0.12%	-0.18%	0.20%	2.05%	-8.01%	-3.67%	-41.83%	-91.25%
72	GMX GMX	$81.30	$90.61M	0.43%	2.29%	7.86%	13.20%	4.98%	60.65%	178.75%	-5.30%
73	WBT WhiteBIT Token	$4.78	$10.66M	0.07%	0.02%	10.04%	27.01%	19.81%	-24.98%	---%	-67.38%
74	CHZ Chiliz	$0.12	$68.31M	0.20%	3.57%	0.10%	1.71%	-12.80%	-43.62%	-39.44%	-85.94%
75	HT Huobi	$4.04	$8.62M	-0.08%	0.29%	-3.64%	-18.39%	-21.92%	-16.54%	-55.82%	-89.80%
76	DASH Dash	$58.54	$99.74M	0.97%	3.91%	-0.07%	-5.65%	-16.91%	28.25%	-52.30%	-96.08%
77	MKR Maker	$687.29	$47.30M	0.14%	1.84%	-20.39%	-25.50%	-6.71%	-8.28%	-65.69%	-89.04%
78	FXS Frax Share	$8.28	$28.61M	2.02%	3.36%	-8.07%	-11.72%	-22.58%	35.10%	-53.37%	-80.76%
79	XEC eCash	$0.000032	$8.64M	-0.02%	-0.30%	-0.40%	3.46%	-11.90%	-32.05%	-60.69%	-91.67%
80	MIOTA IOTA	$0.22	$13.66M	-0.31%	0.54%	-1.00%	4.01%	-13.55%	-22.55%	-70.82%	-95.85%
81	BTT BitTorrent	$0.00000063	$19.14M	0.26%	3.42%	-6.80%	-9.45%	-14.53%	-29.07%	-65.47%	-81.71%
82	AGIX SingularityNET	$0.47	$184.11M	0.82%	1.70%	-3.20%	13.85%	17.81%	1,020.46%	429.38%	-50.06%
83	XDC XDC Network	$0.040	$9.93M	0.78%	-4.63%	32.44%	37.66%	52.18%	55.46%	-19.35%	-79.27%
84	BGB Bitget Token	$0.39	$12.18M	-0.53%	2.54%	2.28%	2.22%	-0.22%	154.51%	99.45%	-24.24%
86	EDGT Edgecoin	$1.01	$21.43M	-0.22%	-0.25%	0.13%	0.33%	0.42%	0.30%	0.37%	-49.70%
87	TWT Trust Wallet	$1.24	$13.89M	-0.41%	2.08%	-2.96%	-1.40%	-14.15%	27.94%	31.16%	-54.35%
88	TKX Tokenize Xchange	$6.44	$9.02M	0.15%	1.62%	2.61%	6.49%	-2.80%	20.60%	-20.20%	-71.14%
89	PAXG Ganhe PAX Gold	$1,952.66	$13.88M	-0.16%	-2.35%	2.10%	7.86%	7.16%	14.66%	0.87%	-12.78%
90	XAUT Tether Gold	$1,977.22	$7.87M	-0.86%	0.14%	3.72%	8.55%	7.25%	15.61%	0.18%	-8.74%
91	RNDR Render	$1.31	$55.66M	-0.27%	-2.27%	-5.33%	11.21%	-22.93%	152.34%	-50.76%	-84.94%
92	ZIL Zilliqa	$0.029	$37.71M	-0.25%	2.33%	0.78%	6.92%	-11.51%	-20.31%	-34.05%	-88.81%
93	OSMO Osmosis	$0.83	$11.58M	-0.32%	1.16%	-7.07%	-1.35%	-20.57%	-31.53%	-90.58%	-92.58%
94	1INCH 1inch	$0.54	$33.49M	0.15%	2.23%	1.43%	4.90%	-6.55%	-25.19%	-65.05%	-93.80%
95	LRC Loopring	$0.35	$55.22M	-0.10%	2.91%	3.17%	10.47%	-17.36%	0.24%	-56.19%	-90.53%
96	AR Arweave	$8.81	$20.17M	0.16%	3.43%	-0.14%	5.17%	-29.54%	-11.94%	-73.18%	-90.12%
97	RUNE THORChain	$1.45	$64.82M	0.37%	2.65%	-0.43%	-1.34%	-16.52%	-23.81%	-83.32%	-93.01%
99	KAVA Kava	$0.95	$28.06M	-0.04%	1.90%	-15.23%	17.22%	2.25%	-44.97%	-73.12%	-89.59%
101	CVX Convex Finance	$5.58	$4.80M	0.07%	2.56%	-5.77%	-6.20%	-13.27%	5.66%	-72.45%	-90.69%
102	RETH Rocket Pool ETH	$1,937.88	$12.40M	0.28%	3.14%	6.31%	15.92%	7.43%	20.00%	-34.38%	-59.71%
103	FET Fetch.ai	$0.40	$76.24M	0.35%	0.34%	-12.42%	-1.55%	-4.66%	390.49%	16.53%	-66.16%
104	OKT OKC Token	$22.83	$3.93M	-0.18%	-2.83%	-9.11%	-14.51%	-29.58%	36.55%	-32.46%	-90.86%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko