Price Change History of Cryptocurrency, Gain and Loss of Value

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$41,450.00 $34.02B -0.05% 5.28% 23.90% 32.01% 17.85% 16.20% 272.88%
-36.25%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,460.55 $21.95B -0.01% 3.96% 16.22% 31.29% 7.95% 125.14% 635.06%
-43.68%
3
Tether (USDT)
USDT
Tether
$1.00 $53.95B 0.16% -0.54% -0.16% 0.12% -0.36% -0.76% 0.01%
-24.35%
4
Binance Coin (BNB)
BNB
Binance Coin
$332.50 $1.48B 0.36% 6.22% 11.71% 9.95% 9.47% 764.66% 1,559.87%
-51.65%
5
Cardano (ADA)
ADA
Cardano
$1.31 $1.28B 0.03% 2.27% 8.58% 11.51% -5.68% 372.47% 827.20%
-46.72%
6
Ripple (XRP)
XRP
Ripple
$0.74555000 $3.56B -0.02% 0.66% 22.33% 26.07% 6.56% 156.78% 205.10%
-78.09%
7
Dogecoin (DOGE)
Dogecoin
$0.21137400 $2.01B -0.40% 4.39% 9.17% 20.90% -16.66% 2,286.73% 6,430.69%
-71.05%
8
USD Coin (USDC)
USD Coin
$1.00 $2.22B -0.09% -0.22% 0.02% 0.22% -0.23% -0.28% 0.34%
-14.82%
9
Polkadot (DOT)
DOT
Polkadot
$16.47 $1.02B 0.09% 7.79% 23.34% 37.03% 0.33% 98.68% ---%
-66.75%
10
Binance USD (BUSD)
Binance USD
$1.00 $3.84B -0.35% -0.16% -0.37% 0.64% -0.56% 0.07% 0.17%
-13.45%
11
Uniswap (UNI)
UNI
Uniswap
$21.27 $443.13M -0.06% 4.86% 14.25% 29.86% 10.39% 306.14% ---%
-52.79%
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$541.27 $3.21B -0.07% 1.02% 18.91% 23.44% 2.53% 12.47% 85.06%
-85.73%
13
Chainlink (LINK)
Chainlink
$21.72 $1.15B 0.50% 0.50% 31.46% 42.44% 11.03% 49.50% 192.06%
-58.86%
14
Litecoin (LTC)
LTC
Litecoin
$143.47 $1.55B 0.07% 2.17% 15.49% 18.33% -0.64% 2.70% 151.35%
-65.10%
15
Solana (SOL)
SOL
Solana
$34.42 $596.15M -0.33% 8.45% 21.30% 31.05% -3.95% 1,007.57% 1,938.55%
-40.85%
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$41,392.00 $377.50M -0.12% 5.10% 23.67% 31.65% 17.64% 16.53% 273.01%
-35.96%
17
Polygon (MATIC)
Polygon
$1.05 $677.77M -0.18% 2.46% 11.12% 29.01% -9.96% 3,923.23% 5,026.87%
-60.06%
18
Stellar (XLM)
XLM
Stellar
$0.28682100 $565.33M -0.06% 5.43% 6.43% 20.92% 1.49% 4.91% 196.75%
-67.22%
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$50.65 $2.85B -0.16% 3.38% 10.86% 23.88% -12.82% 598.88% 589.60%
-69.80%
20
Theta Network (THETA)
Theta Network
$6.10 $358.09M 0.21% 5.38% 21.41% 37.73% -12.30% 236.56% 2,271.91%
-61.25%
21
Internet Computer (ICP)
ICP
Internet Computer
$42.14 $245.96M -0.18% 4.05% 21.54% 30.16% -16.89% ---% ---%
-94.01%
22
VeChain (VET)
VET
VeChain
$0.08807800 $743.33M 0.30% 6.07% 26.42% 35.06% -3.13% 262.72% 408.42%
-68.72%
23
Dai (DAI)
DAI
Dai
$1.00 $524.08M -0.05% -0.42% -0.47% 0.28% -0.13% -0.80% -2.88%
-17.82%
24
cUSDC (CUSDC)
cUSDC
$0.02211681 $30.80M 0.07% -0.03% 0.33% 0.02% -0.09% 3.05% 4.96%
-62.42%
25
OKB (OKB)
OKB
OKB
$18.50 $375.12M 0.57% 1.60% 37.81% 70.22% 67.94% 191.13% 217.52%
-57.94%
26
Filecoin (FIL)
FIL
Filecoin
$51.61 $437.97M -0.52% 4.34% 9.05% 12.52% -14.76% 139.24% ---%
-78.25%
27
cDAI (CDAI)
cDAI
$0.02157928 $156.49M -0.07% 0.08% 0.31% 0.13% ---% 2.99% 1.93%
-31.69%
28
TRON (TRX)
TRX
TRON
$0.06386800 $1.01B 0.12% 3.75% 14.04% 14.47% -6.41% 120.24% 231.88%
-72.49%
29
Terra (LUNA)
Terra
$10.92 $376.76M 0.99% 7.67% 40.70% 66.71% 66.80% 1,378.50% 3,134.98%
-51.41%
30
Monero (XMR)
XMR
Monero
$237.82 $224.96M 0.53% 1.59% 16.95% 23.29% 6.93% 49.25% 192.79%
-56.35%
31
Aave (AAVE)
Aave
$317.89 $290.71M 0.05% 2.68% 9.98% 25.38% 26.82% 175.62% ---%
-52.06%
32
EOS (EOS)
EOS
EOS
$4.05 $1.46B -0.23% 4.07% 11.66% 11.32% -1.94% 51.68% 32.90%
-82.20%
33
cETH (CETH)
cETH
$49.15 $18.69M -0.02% 3.58% 15.78% 30.38% 7.53% 125.57% 633.28%
-43.52%
34
FTX Token (FTT)
FTT
FTX Token
$34.72 $63.91M 0.26% 4.42% 17.95% 36.08% 25.87% 303.03% 944.50%
-45.14%
35
Amp (AMP)
AMP
Amp
$0.07440300 $40.15M 0.75% 3.67% 41.76% 75.29% 28.86% 847.32% ---%
-38.57%
36
Cosmos (ATOM)
Cosmos
$12.76 $330.42M 0.33% 7.74% 11.80% 13.66% 6.04% 123.09% 242.34%
-59.82%
37
NEO (NEO)
NEO
NEO
$46.29 $1.68B -0.38% 23.76% 56.65% 55.89% 26.14% 94.65% 293.29%
-76.74%
38
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.12816700 $34.10M 0.19% 4.93% 12.67% 15.85% 10.99% 91.63% -20.94%
-53.86%
39
PancakeSwap (CAKE)
PancakeSwap
$15.84 $214.46M 0.22% 8.55% 16.05% 23.26% 14.34% 3,202.99% ---%
-64.10%
40
Shiba Inu (SHIB)
Shiba Inu
$0.00000625 $226.03M 0.14% 1.24% -3.52% -5.54% -29.12% 5,503,906.07% ---%
-83.56%
41
The Graph (GRT)
GRT
The Graph
$0.62023000 $148.56M 0.30% 7.93% 12.01% 6.96% 5.22% 113.74% ---%
-78.27%
42
LEO Token (LEO)
LEO
LEO Token
$3.04 $3.10M -0.24% 5.18% 8.44% 4.38% 22.92% 126.47% 142.95%
-23.03%
43
Algorand (ALGO)
Algorand
$0.83506800 $172.58M -0.40% -0.12% 3.45% 6.54% -5.37% 100.59% 150.27%
-76.44%
44
Bitcoin SV (BSV)
BSV
Bitcoin SV
$139.73 $273.48M -0.13% 2.41% 11.11% 13.42% -5.31% -26.97% -34.99%
-71.54%
45
Celsius Network (CEL)
CEL
Celsius Network
$6.17 $9.45M -0.44% 4.37% 4.17% 16.99% -2.41% 26.64% 1,437.52%
-23.36%
46
Maker (MKR)
MKR
Maker
$2,893.53 $57.97M 0.23% 2.71% 15.41% 19.26% 9.94% 105.91% 409.31%
-54.11%
47
Klaytn (KLAY)
Klaytn
$1.04 $56.97M -0.15% 2.30% 6.48% 18.55% 1.92% 90.48% 567.99%
-76.04%
48
Tezos (XTZ)
XTZ
Tezos
$3.01 $111.87M -0.87% 4.03% 12.27% 24.94% -0.49% 29.06% 7.32%
-63.58%
49
IOTA (MIOTA)
IOTA
$0.87767900 $60.16M -0.07% 10.43% 29.94% 35.02% 2.80% 138.22% 192.47%
-83.40%
50
Axie Infinity (AXS)
AXS
Axie Infinity
$43.39 $1.24B 0.69% 1.33% 1.49% 109.14% 658.40% 8,605.80% ---%
-16.37%
51
Avalanche (AVAX)
Avalanche
$12.93 $62.06M 0.01% 4.52% 16.99% 18.86% 7.96% 99.11% ---%
-78.23%
52
Compound (COMP)
Compound
$398.68 $119.71M 0.06% 2.11% -4.51% 7.86% 19.19% 136.49% 199.88%
-56.33%
53
TerraUSD (UST)
UST
TerraUSD
$1.00 $74.18M -0.18% -0.01% -0.15% 0.43% -0.13% -1.18% ---%
-8.42%
54
Decred (DCR)
DCR
Decred
$154.51 $23.79M -0.02% 7.87% 28.23% 36.38% 7.26% 189.25% 897.17%
-37.68%
55
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.21468900 $56.39M -0.33% 3.25% 23.46% 17.93% 9.65% 393.59% 403.75%
-52.26%
56
BitTorrent (BTT)
BTT
BitTorrent
$0.00283234 $241.79M 0.10% 3.03% 28.80% 30.92% 0.87% 702.24% 638.85%
-79.15%
57
Huobi Token (HT)
HT
Huobi Token
$10.67 $489.83M -0.05% 3.78% 19.86% 21.85% -1.22% 121.84% 140.61%
-73.15%
58
Quant (QNT)
QNT
Quant
$134.45 $33.76M 2.90% 3.24% 78.15% 90.95% 92.84% 780.30% 1,547.76%
-5.64%
59
Kusama (KSM)
KSM
Kusama
$194.40 $132.41M 0.05% 3.06% 10.02% 7.60% -9.15% 201.40% 1,775.20%
-68.83%
60
Theta Fuel (TFUEL)
Theta Fuel
$0.32776400 $40.58M -0.43% 0.74% 14.22% 22.79% -20.18% 1,212.23% 3,920.63%
-51.95%
61
THORChain (RUNE)
THORChain
$6.35 $198.17M 0.41% 15.60% 65.66% 37.60% -6.29% 384.01% 1,196.10%
-69.63%
62
Lido Staked Ether (STETH)
Lido Staked Ether
$2,454.20 $20.56M 0.09% 4.22% 16.75% 31.81% 8.49% 125.73% ---%
-43.09%
63
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9.98 $156.15M -0.24% 7.85% 14.21% 12.11% 36.16% -22.30% 178.32%
-65.03%
64
Elrond (EGLD)
Elrond
$86.42 $53.77M 0.13% 1.32% 7.94% 15.96% 1.24% 164.44% ---%
-64.64%
65
Dash (DASH)
Dash
$162.58 $456.38M 0.58% 2.34% 13.60% 41.75% 11.04% 30.10% 99.62%
-89.14%
66
Sushi (SUSHI)
Sushi
$8.66 $264.15M 1.23% 6.57% 1.40% 36.21% 6.14% 123.57% ---%
-63.21%
67
Huobi BTC (HBTC)
Huobi BTC
$41,505.00 $10.10M -0.10% 5.68% 24.08% 31.85% 18.28% 17.85% ---%
-40.11%
68
Waves (WAVES)
Waves
$16.53 $135.26M 0.08% 3.13% 14.53% 23.05% 0.94% 194.83% 976.75%
-61.61%
69
NEM (XEM)
XEM
NEM
$0.17494200 $105.80M 0.15% 6.22% 21.23% 25.41% 31.75% -17.84% 241.78%
-90.67%
70
Chiliz (CHZ)
CHZ
Chiliz
$0.26230900 $229.89M -0.06% 3.46% 9.15% 10.28% 2.84% 1,379.01% 1,931.27%
-70.20%
71
Stacks (STX)
STX
Stacks
$1.29 $83.40M -0.71% 6.54% 9.43% 18.04% 58.78% 159.63% 707.35%
-55.84%
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1.42 $161.23M 0.13% 2.58% 15.49% 20.52% 23.19% 768.68% 700.69%
-63.93%
73
Flow (FLOW)
Flow
$24.02 $1.08B 1.22% 5.34% 21.66% 42.04% 153.09% ---% ---%
-43.48%
74
SafeMoon (SAFEMOON)
SafeMoon
$0.00000226 $15.19M 1.39% 0.06% -14.22% -18.31% -35.54% ---% ---%
-79.38%
75
Helium (HNT)
HNT
Helium
$13.84 $35.45M -0.69% 7.04% 24.01% 33.32% 9.07% 991.12% 3,185.48%
-38.09%
76
TrueUSD (TUSD)
TrueUSD
$1.00 $77.79M -0.14% -0.15% -0.41% 0.13% -0.34% -0.10% 0.25%
-38.25%
77
Zcash (ZEC)
ZEC
Zcash
$110.68 $488.92M 0.12% 4.62% 12.84% 19.56% -15.10% 25.10% 56.42%
-96.54%
78
yearn.finance (YFI)
YFI
yearn.finance
$32,571.00 $245.73M 0.63% 7.17% 10.92% 17.96% -3.71% 8.23% 645.70%
-64.39%
80
Holo (HOT)
HOT
Holo
$0.00630336 $82.06M -0.04% 3.27% 21.92% 24.93% 2.00% 609.23% 718.68%
-79.89%
81
Telcoin (TEL)
TEL
Telcoin
$0.01858678 $14.35M 0.26% 0.82% 11.75% 61.23% -40.48% 3,667.31% 9,490.61%
-71.22%
82
NEXO (NEXO)
NEXO
$1.89 $10.97M 0.15% 5.39% 25.05% 31.36% 28.07% 234.32% 719.16%
-53.60%
83
Zilliqa (ZIL)
ZIL
Zilliqa
$0.08319400 $135.55M 0.27% 6.36% 32.22% 34.74% -5.93% 27.45% 354.61%
-67.47%
84
Near (NEAR)
Near
$2.40 $51.30M 0.33% 7.35% 24.09% 30.38% 14.74% 61.67% ---%
-68.35%
85
XDC Network (XDC)
XDC
XDC Network
$0.07941300 $3.96M -0.54% -1.94% 4.44% -0.02% -0.53% 1,197.58% 1,025.08%
-44.91%
86
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.64366800 $115.99M 0.13% 8.79% 22.55% 16.83% 5.12% 179.39% 160.40%
-60.50%
87
Decentraland (MANA)
Decentraland
$0.71007700 $96.26M 0.12% 2.26% 4.11% 17.08% 22.66% 652.05% 1,407.41%
-55.58%
88
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99989500 $74.81M -0.32% -0.27% -0.33% 0.02% -0.38% -0.02% 0.26%
-11.45%
89
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$51.99 $110.87M 0.60% 5.04% 28.40% 38.58% -0.14% 317.45% 412.33%
-88.62%
90
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
$48.35 $546.84M 2.68% 15.29% 86.84% 110.42% 37.76% 186.39% ---%
-18.54%
91
Bancor Network Token (BNT)
BNT
Bancor Network Token
$3.47 $55.06M 0.48% 3.51% 16.37% 24.69% 3.11% 148.23% 104.77%
-67.83%
92
Harmony (ONE)
ONE
Harmony
$0.07865000 $31.81M -0.08% 7.69% 14.06% 16.94% 17.08% 1,155.48% 807.57%
-64.54%
93
Qtum (QTUM)
Qtum
$7.84 $490.61M -0.03% 14.80% 33.56% 41.53% 2.04% 170.04% 230.23%
-92.19%
94
KuCoin Token (KCS)
KCS
KuCoin Token
$10.14 $17.34M 0.22% 3.23% 4.48% 4.64% 35.97% 834.08% 1,148.61%
-49.89%
95
Ontology (ONT)
ONT
Ontology
$0.84229200 $279.27M -0.13% 7.29% 30.68% 35.41% 12.91% 52.64% 19.41%
-92.29%
96
Siacoin (SC)
SC
Siacoin
$0.01491975 $67.25M 0.55% 12.21% 34.14% 37.69% 11.91% 241.14% 372.53%
-83.92%
97
Pirate Chain (ARRR)
Pirate Chain
$3.88 $1.09M 0.59% 8.86% 69.40% 73.84% 53.72% 1,908.79% 10,276.81%
-77.00%
98
cUSDT (CUSDT)
cUSDT
$0.02127047 $4.87M -0.05% -0.10% -0.05% 0.01% -0.18% 3.34% 5.43%
-9.21%
99
SwissBorg (CHSB)
SwissBorg
$0.73482000 $2.16M -0.15% 1.91% 28.04% 40.01% 19.47% 155.06% 576.06%
-55.29%
101
0x (ZRX)
ZRX
0x
$0.82197800 $106.20M 0.17% 10.72% 26.36% 33.17% 11.22% 88.85% 111.58%
-67.12%
103
Mdex (MDX)
MDX
Mdex
$1.18 $50.57M -1.07% 7.52% 1.75% -19.11% -29.44% ---% ---%
-88.33%
Last update 5 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!