Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC cashback Bitcoin	$9,034.42	$16.20B	---%	-1.01%	0.23%	-3.48%	-7.59%	36.32%	-19.55%	-54.07%
2	ETH Ethereum	$225.38	$4.17B	---%	-1.55%	1.97%	-1.53%	-7.52%	85.08%	-20.98%	-84.44%
3	USDT Tether	$0.99987800	$15.63B	-0.09%	-0.01%	0.02%	0.03%	---%	-0.02%	-0.47%	-24.43%
4	XRP Ripple	$0.17620600	$968.77M	0.08%	-1.08%	0.18%	-6.61%	-13.98%	-5.07%	-54.77%	-94.81%
5	BCH Bitcoin Cash	$220.70	$1.56B	0.13%	-2.11%	1.96%	-5.13%	-15.03%	24.99%	-45.05%	-94.17%
6	ADA Cardano	$0.09637600	$321.47M	-0.03%	-1.99%	24.43%	21.45%	10.03%	203.24%	22.14%	-91.82%
7	BSV Bitcoin SV	$152.79	$691.12M	-0.37%	-1.67%	-1.61%	-11.80%	-22.00%	89.67%	-22.23%	-65.06%
8	LTC Litecoin	$41.40	$959.54M	0.07%	-1.12%	0.71%	-5.02%	-12.75%	11.97%	-65.61%	-88.53%
9	CRO Crypto.com Coin	$0.13014900	$63.66M	-0.19%	1.70%	15.74%	9.26%	30.58%	323.98%	81.33%	-18.05%
10	BNB Binance Coin	$15.38	$153.34M	-0.02%	-0.98%	1.60%	-4.17%	-13.41%	24.52%	-53.70%	-61.25%
11	EOS EOS	$2.41	$1.14B	-0.14%	-1.94%	3.41%	-4.73%	-11.41%	9.90%	-57.98%	-89.37%
12	LINK ChainLink	$4.68	$288.88M	-0.20%	-3.02%	5.90%	12.04%	4.77%	167.18%	34.10%	-5.37%
13	XTZ Tezos	$2.26	$48.49M	-0.19%	-3.09%	-2.83%	-13.64%	-24.94%	47.14%	86.26%	-42.18%
14	XLM Stellar	$0.06629300	$170.94M	-0.17%	-1.94%	5.52%	-5.18%	-19.33%	52.03%	-33.92%	-92.43%
15	OKB OKB	$4.81	$140.69M	-0.17%	-1.81%	-2.76%	-0.36%	-10.48%	108.93%	159.77%	-34.94%
16	LEO LEO Token	$1.19	$10.39M	0.13%	-3.55%	-3.28%	1.90%	-3.47%	35.90%	-33.53%	-41.32%
17	XMR Monero	$62.79	$69.35M	-0.03%	-2.18%	1.05%	-1.85%	-8.57%	39.54%	-28.61%	-88.41%
18	TRX TRON	$0.01658117	$535.93M	0.02%	-1.53%	7.29%	3.72%	-3.10%	33.20%	-47.22%	-92.83%
19	USDC USD Coin	$0.99990700	$232.16M	0.06%	0.05%	-0.14%	-0.06%	-0.08%	-0.14%	-0.55%	-14.75%
20	HT Huobi Token	$4.07	$111.67M	-0.07%	-1.48%	-1.54%	-0.43%	-6.57%	70.03%	4.21%	-33.03%
21	VET VeChain	$0.01401064	$774.63M	-0.66%	8.05%	62.86%	68.66%	100.47%	199.93%	91.32%	-46.96%
22	NEO NEO	$9.82	$150.12M	-0.08%	-1.19%	1.24%	-4.62%	-18.80%	24.68%	-42.90%	-95.05%
23	ETC Ethereum Classic	$5.61	$479.34M	-0.08%	-1.46%	0.41%	-10.46%	-18.94%	61.86%	-27.88%	-87.35%
24	MIOTA IOTA	$0.23256600	$15.64M	-1.19%	-3.11%	14.47%	6.81%	-6.58%	47.03%	-40.13%	-95.55%
25	DASH Dash	$66.57	$235.00M	-0.20%	-1.63%	-0.53%	-6.29%	-16.06%	61.41%	-57.29%	-95.54%
26	COMP Compound	$207.82	$34.99M	0.32%	16.42%	-10.12%	-20.03%	---%	---%	---%	-44.27%
27	CDAI cDAI	$0.02073314	$5.86M	-0.10%	-0.47%	0.53%	0.46%	1.07%	3.69%	---%	-27.87%
28	ATOM Cosmos	$2.93	$158.42M	-0.65%	6.68%	20.51%	11.64%	-4.82%	-19.11%	-46.88%	-58.24%
29	ZEC Zcash	$50.79	$265.41M	-0.20%	-1.34%	-2.92%	-1.08%	-4.91%	84.08%	-49.83%	-98.41%
30	CUSDC cUSDC	$0.02105808	$5.17M	-0.06%	0.02%	-0.19%	-0.08%	0.06%	1.74%	---%	-45.80%
31	MKR Maker	$463.22	$15.98M	0.59%	-5.00%	4.75%	-10.97%	7.17%	11.06%	-29.10%	-74.27%
32	ONT Ontology	$0.60283600	$156.62M	-0.47%	5.16%	0.98%	6.50%	1.92%	15.30%	-56.33%	-94.47%
33	XEM NEM	$0.04164472	$6.87M	-0.13%	-2.21%	2.37%	-6.90%	-10.75%	34.27%	-53.57%	-97.77%
34	BAT Basic Attention Token	$0.24721400	$52.31M	0.06%	-1.31%	-8.90%	6.82%	1.61%	58.34%	-16.06%	-74.23%
35	KNC Kyber Network	$1.61	$126.66M	-0.87%	-4.22%	50.84%	24.85%	121.63%	694.54%	575.91%	-72.23%
36	DOGE Dogecoin	$0.00229267	$73.21M	0.05%	-1.14%	-0.25%	-6.45%	-12.09%	12.48%	-30.12%	-86.96%
37	FTT FTX Token	$2.84	$2.08M	-0.03%	-1.56%	0.32%	-4.58%	-5.42%	56.72%	---%	-15.30%
38	ZRX 0x	$0.39122100	$70.74M	0.26%	1.82%	17.53%	12.24%	19.52%	119.04%	34.62%	-84.16%
39	SNX Synthetix Network Token	$2.48	$14.25M	---%	2.87%	47.03%	79.10%	174.61%	96.05%	636.43%	-3.73%
40	DGB DigiByte	$0.01959838	$9.81M	-0.43%	-3.40%	8.52%	14.03%	9.94%	231.81%	63.31%	-85.47%
41	PAX Paxos Standard	$1.00	$119.98M	0.11%	0.07%	0.05%	-0.04%	0.04%	-0.24%	-0.46%	-11.30%
42	CETH cETH	$4.51	$5.76M	-0.01%	-1.57%	1.98%	-1.58%	-7.50%	---%	---%	-10.81%
43	THETA Theta Network	$0.21597700	$7.46M	-0.26%	-2.11%	2.50%	-2.80%	-25.73%	130.03%	85.61%	-60.10%
44	OMG OMG Network	$1.47	$74.80M	-0.18%	-3.15%	6.55%	0.25%	-12.32%	149.22%	-36.52%	-94.25%
45	ZIL Zilliqa	$0.01858893	$72.85M	1.72%	-3.16%	17.17%	-2.58%	10.70%	322.08%	17.52%	-91.94%
46	REP Augur	$18.00	$19.05M	0.54%	-4.93%	12.55%	2.39%	24.91%	107.51%	24.97%	-94.76%
47	ICX ICON	$0.35144200	$36.72M	-0.71%	6.54%	24.79%	10.12%	5.18%	217.30%	14.44%	-97.33%
48	HBAR Hedera Hashgraph	$0.03909744	$7.41M	0.27%	-4.41%	4.81%	-10.81%	-10.90%	110.68%	---%	-87.99%
49	LEND Aave	$0.14308200	$10.70M	-1.25%	-2.73%	19.34%	2.15%	139.19%	1,457.41%	1,831.49%	-63.78%
50	DAI Dai	$1.01	$24.22M	-0.02%	-0.55%	0.66%	0.38%	0.93%	0.77%	---%	-17.04%
51	BUSD Binance USD	$0.99992000	$45.05M	0.07%	-0.01%	-0.16%	-0.02%	-0.14%	-0.06%	---%	-13.29%
52	ALGO Algorand	$0.21202600	$61.76M	-0.84%	-0.56%	3.81%	-8.29%	-10.83%	-3.85%	-79.06%	-94.04%
53	QTUM Qtum	$1.72	$288.60M	0.14%	1.96%	8.27%	2.08%	-5.83%	12.28%	-64.35%	-98.28%
54	DCR Decred	$14.00	$6.31M	0.06%	0.01%	-0.21%	-8.74%	-23.66%	-15.83%	-54.32%	-89.13%
55	ENJ Enjin Coin	$0.17376200	$9.92M	-0.17%	-4.59%	13.55%	1.96%	-10.90%	127.62%	47.88%	-62.59%
56	LSK Lisk	$1.09	$2.94M	-0.10%	-4.17%	-0.46%	-11.11%	-18.32%	130.21%	-33.01%	-96.88%
57	BTG Bitcoin Gold	$8.65	$35.34M	-1.00%	-5.97%	7.96%	0.85%	-7.29%	75.58%	-68.23%	-98.10%
58	CEL Celsius Network	$0.41564800	$2.38M	1.28%	-7.97%	3.25%	52.11%	59.78%	593.73%	544.87%	-19.40%
59	TUSD TrueUSD	$0.99994100	$184.15M	-0.01%	0.01%	-0.14%	-0.04%	-0.02%	-0.16%	-0.38%	-38.22%
60	REN REN	$0.15640400	$11.83M	-1.20%	-6.65%	11.70%	31.96%	60.95%	437.63%	53.40%	-13.75%
61	BCD Bitcoin Diamond	$0.72032200	$17.04M	-0.75%	-1.61%	9.50%	15.27%	21.63%	114.16%	-34.20%	-99.51%
62	BTM Bytom	$0.08191300	$48.17M	-0.36%	17.66%	26.58%	23.63%	13.72%	26.29%	-50.04%	-92.95%
63	SC Siacoin	$0.00291090	$2.44M	-1.50%	-5.75%	8.18%	-22.72%	4.18%	122.35%	-5.62%	-96.82%
64	NANO cashback Nano	$0.93591000	$4.79M	-0.07%	-2.89%	-2.79%	-16.29%	1.94%	48.26%	-23.10%	-97.22%
65	HUSD HUSD	$1.00	$4.92M	0.10%	0.11%	0.07%	0.14%	0.03%	0.08%	---%	-20.32%
66	RVN Ravencoin	$0.01835082	$9.71M	-0.08%	-2.57%	0.29%	-12.32%	-9.59%	-10.38%	-65.00%	-76.74%
67	LRC Loopring	$0.10119100	$27.46M	-0.14%	-2.30%	35.33%	12.30%	45.75%	397.42%	91.28%	-95.79%
68	NEXO NEXO	$0.21022700	$3.80M	0.55%	0.21%	13.31%	20.65%	68.57%	149.53%	102.62%	-90.45%
69	MONA MonaCoin	$1.61	$2.13M	-0.23%	-2.35%	-2.71%	-6.15%	-13.32%	113.82%	-30.18%	-90.21%
70	XVG Verge	$0.00685781	$6.70M	-0.64%	-4.27%	5.49%	-11.25%	54.48%	87.69%	-8.02%	-97.38%
71	WAVES Waves	$1.11	$26.86M	-0.28%	-1.62%	0.01%	-7.79%	-1.46%	27.12%	-39.16%	-93.09%
72	UMA UMA	$2.09	$1.48M	-0.61%	-2.59%	-6.42%	54.28%	46.54%	---%	---%	-17.62%
74	HYN Hyperion	$0.50123400	$7.47M	0.32%	-1.08%	-0.48%	-5.69%	23.87%	727.80%	483.50%	-34.36%
75	QNT Quant	$8.34	$1.45M	-0.70%	4.01%	0.98%	30.11%	6.87%	139.43%	-7.07%	-46.22%
77	HOT Holo	$0.00055444	$5.02M	0.06%	-1.09%	4.07%	-3.58%	-15.17%	-5.19%	-67.21%	-78.19%
78	IOST IOST	$0.00643078	$168.30M	-1.35%	14.71%	16.04%	7.26%	27.73%	39.36%	-47.29%	-95.07%
79	GT Gatechain Token	$0.51032900	$15.78M	0.22%	-0.16%	5.14%	2.87%	-7.37%	59.19%	-34.60%	-57.31%
81	SNT Status	$0.02320093	$13.84M	0.05%	-5.53%	6.95%	-9.79%	-19.41%	162.02%	-13.87%	-96.61%
83	BNT Bancor Network Token	$1.35	$72.83M	-0.29%	-5.76%	41.51%	53.83%	127.00%	509.65%	92.56%	-87.45%
84	LUNA Terra	$0.20797500	$5.39M	-0.03%	1.07%	-0.44%	-1.79%	-4.08%	-9.22%	-87.05%	-96.28%
85	CKB Nervos Network	$0.00431240	$6.07M	-0.87%	-8.78%	7.35%	1.87%	-0.93%	-44.37%	---%	-66.41%
87	RUNE Thorchain	$0.46169200	$4.50M	-0.12%	-3.41%	38.55%	51.69%	245.51%	754.38%	---%	-4.78%
88	KSM Kusama	$9.05	$3.83M	0.53%	7.48%	64.75%	63.63%	48.84%	409.44%	---%	-2.46%
89	HIVE Hive	$0.20595000	$5.49M	0.16%	-2.14%	-0.04%	-18.28%	-22.32%	---%	---%	-78.79%
90	KMD Komodo	$0.60991200	$3.08M	0.15%	-1.99%	0.74%	-13.89%	-17.64%	23.82%	-58.57%	-94.73%
91	LUNA Luna	$0.19772000	$3.87M	-0.21%	-4.96%	-1.34%	-12.14%	-23.75%	-87.69%	---%	-96.47%
91	STEEM Steem	$0.19663100	$1.59M	-0.39%	-1.47%	-1.34%	-6.19%	-5.51%	67.52%	-42.36%	-97.60%
92	BTT BitTorrent	$0.00032072	$26.11M	-0.41%	-2.17%	9.17%	6.99%	-2.71%	18.06%	-75.00%	-82.56%
94	KCS KuCoin Shares	$0.83449200	$8.15M	0.11%	-4.89%	-0.87%	-7.35%	-13.94%	0.62%	-42.66%	-95.86%
95	BAL Balancer	$10.75	$3.30M	-0.75%	-6.51%	-8.65%	---%	---%	---%	---%	-51.63%
96	MATIC Matic Network	$0.01897285	$13.27M	-0.03%	-2.08%	-2.36%	-15.94%	-11.58%	57.08%	4.78%	-57.65%
97	ERD Elrond	$0.00614685	$10.80M	-0.42%	-2.95%	25.64%	12.37%	123.00%	247.00%	-10.11%	-30.70%
98	MCO MCO	$4.13	$12.15M	-0.05%	-3.23%	0.07%	-15.86%	-23.36%	10.17%	-30.90%	-81.23%
100	CHSB SwissBorg	$0.08985500	$1.23M	-0.34%	-4.90%	-10.38%	-28.95%	81.19%	883.89%	1,105.96%	-47.53%
101	CHZ Chiliz	$0.01155470	$5.31M	-0.08%	-0.63%	-0.78%	-13.32%	-7.77%	64.74%	-16.28%	-48.19%
103	BTS BitShares	$0.02249726	$6.75M	-1.18%	-2.58%	-7.34%	-5.03%	-0.95%	43.94%	-61.35%	-97.56%
104	ZEN Horizen	$6.44	$2.39M	-0.08%	-3.89%	-2.76%	-11.26%	5.68%	-3.34%	-28.46%	-90.12%
106	NULS Nuls	$0.61810900	$63.02M	0.94%	9.75%	33.87%	52.64%	88.14%	154.30%	-31.02%	-92.70%
107	ETN Electroneum	$0.00567034	$1.01M	0.02%	-2.13%	10.32%	-1.81%	-32.12%	69.10%	18.19%	-97.27%
108	WAXP WAX	$0.05667000	$4.09M	-0.36%	-2.07%	16.12%	5.07%	-21.29%	219.49%	-26.80%	-97.96%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko