Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Buy Get Loan Bitcoin	$5,321.00	$15.05B	0.09%	0.71%	4.90%	5.54%	33.59%	-18.44%	-37.39%	-72.92%
2	ETH Buy Get Loan Ethereum	$173.51	$6.53B	0.20%	0.14%	5.82%	4.95%	28.47%	-23.16%	-70.61%	-88.04%
3	XRP Get Loan Ripple	$0.32883439	$1.07B	0.41%	-0.54%	0.98%	-6.97%	5.85%	-36.35%	-64.66%	-90.34%
4	EOS EOS	$5.46	$1.94B	0.32%	-0.11%	2.61%	2.46%	50.74%	-2.88%	-50.93%	-76.01%
5	BCH Buy Bitcoin Cash	$301.89	$927.35M	0.79%	-1.39%	8.32%	-1.15%	97.71%	-43.33%	-73.09%	-92.05%
6	LTC Buy Get Loan Litecoin	$81.49	$2.47B	0.04%	-0.73%	4.40%	-11.82%	38.90%	36.68%	-46.13%	-77.37%
7	BNB Get Loan Binance Coin	$24.65	$413.83M	-1.16%	2.79%	32.16%	28.49%	71.36%	138.41%	100.38%	-2.36%
8	ADA Cardano	$0.07734600	$140.66M	1.57%	-2.02%	-7.26%	-13.93%	46.93%	-6.06%	-73.73%	-93.51%
9	XLM Stellar	$0.11552194	$228.63M	-0.19%	-0.03%	0.16%	-6.90%	8.50%	-53.43%	-69.81%	-86.79%
10	USDT Buy Earn Interest Tether	$1.00	$18.26B	0.08%	0.13%	0.03%	0.71%	0.44%	0.63%	0.43%	-24.16%
11	TRX TRON	$0.02622716	$428.01M	0.56%	-0.52%	0.09%	-1.93%	18.18%	19.25%	-50.09%	-88.70%
12	ATOM Cosmos	$5.42	$4.41M	0.24%	8.49%	26.58%	18.85%	52.04%	---%	---%	-63.40%
13	XMR Monero	$70.14	$266.80M	0.98%	1.02%	7.58%	3.27%	34.12%	-39.92%	-72.36%	-87.04%
14	DASH Buy Dash	$123.70	$296.89M	0.37%	0.99%	3.34%	-5.84%	37.63%	-31.93%	-72.49%	-91.73%
15	XTZ Tezos	$1.36	$6.41M	1.06%	0.03%	39.01%	41.83%	65.09%	-0.44%	-55.24%	-87.47%
16	BSV Buy Bitcoin SV	$58.58	$101.88M	-0.10%	-0.93%	-16.10%	-30.52%	-10.15%	---%	---%	-76.23%
17	MIOTA IOTA	$0.31157100	$12.19M	0.45%	1.01%	-1.28%	-9.66%	0.10%	-44.27%	-84.29%	-94.07%
18	ONT Ontology	$1.31	$56.36M	0.30%	0.89%	-0.45%	-15.88%	2.48%	-33.48%	-69.52%	-87.93%
19	NEO NEO	$10.98	$182.03M	0.60%	-0.91%	-0.81%	-15.88%	23.04%	-40.51%	-85.70%	-94.48%
20	ETC Ethereum Classic	$6.23	$357.19M	-0.03%	-0.84%	-1.39%	4.22%	30.46%	-44.04%	-67.58%	-85.99%
21	MKR Maker	$611.01	$2.45M	-0.02%	-1.73%	-2.25%	-20.52%	-12.87%	23.00%	-30.84%	-66.06%
22	XEM NEM	$0.06543000	$48.16M	1.60%	3.11%	-1.32%	-5.85%	35.24%	-37.26%	-83.53%	-96.51%
23	OKB OKB	$1.76	$79.54M	0.08%	-2.87%	10.01%	-19.94%	26.61%	18.29%	---%	-67.63%
24	BAT Basic Attention Token	$0.40801100	$98.49M	-1.02%	8.47%	30.03%	34.40%	109.65%	153.64%	0.73%	-57.57%
26	ZEC Zcash	$69.76	$212.19M	0.42%	0.18%	0.43%	-1.40%	25.85%	-44.59%	-75.00%	-97.82%
27	VET VeChain	$0.00703310	$13.87M	0.74%	-2.45%	1.29%	-8.03%	24.04%	-45.70%	-99.81%	-99.92%
28	DOGE Buy Dogecoin	$0.00291190	$62.97M	0.28%	1.11%	2.33%	-14.67%	43.30%	-50.05%	-49.35%	-83.46%
29	BTG Bitcoin Gold	$17.33	$17.88M	0.46%	0.52%	7.41%	-6.30%	34.14%	-32.50%	-74.86%	-96.21%
30	OMG OmiseGO	$1.96	$92.17M	0.11%	-0.72%	1.85%	-15.91%	28.46%	-44.84%	-87.77%	-92.35%
31	LSK Lisk	$2.04	$5.41M	0.13%	-0.03%	3.08%	-2.77%	37.39%	-39.84%	-83.18%	-94.17%
32	WAVES Waves	$2.67	$12.59M	0.45%	-0.20%	0.18%	-10.47%	-1.90%	25.46%	-48.76%	-83.45%
33	HOT Holo	$0.00145230	$13.21M	0.34%	2.53%	19.82%	11.12%	25.32%	47.20%	---%	-29.40%
34	USDC Earn Interest USD Coin	$0.99897700	$1.66B	0.07%	0.10%	-0.01%	0.01%	-0.31%	---%	---%	-12.52%
35	DCR Decred	$25.71	$3.00M	0.79%	2.65%	6.15%	3.21%	38.46%	-33.86%	-60.18%	-80.18%
36	REP Augur	$21.63	$11.96M	-0.03%	-1.64%	14.94%	1.86%	51.57%	64.03%	-45.13%	-93.69%
37	QTUM Qtum	$2.87	$169.88M	0.50%	-1.16%	-0.73%	-12.27%	16.49%	-24.83%	-85.50%	-97.14%
38	NANO Buy Nano	$1.72	$7.30M	-0.59%	-1.38%	10.13%	23.77%	77.11%	-21.19%	-76.25%	-94.89%
39	RVN Ravencoin	$0.06465900	$49.53M	0.46%	1.35%	10.35%	0.09%	38.88%	329.91%	75.79%	-12.39%
40	BCD Bitcoin Diamond	$1.11	$4.07M	0.49%	-3.27%	5.04%	-11.16%	32.07%	-43.32%	-74.44%	-99.25%
41	TUSD Buy Earn Interest TrueUSD	$1.00	$67.39M	-0.06%	0.01%	-0.38%	0.14%	-0.08%	-1.08%	0.17%	-38.23%
42	ZIL Zilliqa	$0.02195007	$9.63M	0.07%	-1.03%	7.26%	-12.39%	18.73%	-42.83%	-70.93%	-90.49%
43	ZRX 0x	$0.32605100	$19.90M	0.89%	-0.62%	2.65%	-7.36%	25.87%	-48.15%	-65.55%	-86.99%
44	IOST IOST	$0.01383428	$32.69M	0.82%	10.23%	1.37%	-17.51%	57.47%	3.84%	-65.54%	-89.29%
45	LINK ChainLink	$0.50974300	$4.94M	-0.79%	-1.07%	-4.83%	-10.40%	11.31%	59.11%	5.94%	-64.82%
46	ICX ICON	$0.37965100	$10.63M	0.84%	-0.62%	2.57%	-13.98%	18.88%	-44.79%	-89.05%	-97.12%
47	BTM Bytom	$0.11838500	$5.84M	0.20%	-0.91%	-1.08%	-20.04%	12.08%	-38.50%	-87.44%	-89.83%
48	ELF aelf	$0.19749600	$16.69M	1.75%	5.10%	5.44%	-14.90%	16.80%	-44.16%	-82.70%	-92.30%
49	ENJ Enjin Coin	$0.19567900	$58.82M	-1.44%	3.24%	18.63%	29.03%	3.57%	249.08%	44.64%	-58.09%
51	BTS BitShares	$0.06228000	$17.46M	0.15%	-1.61%	-0.19%	-14.27%	27.17%	-44.60%	-76.60%	-93.25%
52	DGB DigiByte	$0.01336684	$1.19M	1.21%	-1.73%	-1.54%	-10.08%	1.72%	-48.59%	-61.32%	-90.21%
53	AE Aeternity	$0.58225000	$56.02M	0.40%	5.58%	5.32%	-11.98%	25.23%	-44.77%	-71.51%	-89.77%
54	STEEM Steem	$0.44558600	$1.96M	-0.37%	2.70%	4.40%	-12.15%	-3.64%	-47.65%	-85.97%	-94.58%
55	NPXS Pundi X	$0.00069289	$4.38M	0.19%	-1.64%	-1.37%	-13.21%	12.58%	-54.39%	-84.61%	-95.20%
56	XVG Verge	$0.00850692	$1.48M	0.17%	-0.05%	-1.37%	-4.10%	24.27%	-43.77%	-87.61%	-96.76%
57	SC Siacoin	$0.00312098	$1.87M	0.83%	1.20%	0.79%	-8.04%	17.73%	-54.38%	-83.59%	-96.59%
58	KMD Komodo	$1.11	$1.12M	0.75%	-3.08%	1.73%	-7.05%	6.19%	-1.80%	-71.78%	-90.40%
59	KCS KuCoin Shares	$1.26	$12.78M	0.34%	1.95%	9.23%	-7.64%	13.95%	1.64%	-62.06%	-93.76%
60	STRAT Stratis	$1.13	$1.45M	-0.10%	0.99%	1.60%	-0.82%	26.47%	-26.58%	-80.67%	-95.04%
61	PAX Earn Interest Paxos Standard	$0.99819000	$2.17B	0.13%	0.09%	-0.02%	-0.07%	-0.24%	-0.34%	---%	-11.48%
62	HT Huobi Token	$2.53	$81.35M	-0.31%	-2.01%	3.20%	-8.49%	-1.18%	34.34%	33.39%	-58.39%
63	DGTX Digitex Futures Exchange	$0.11436200	$1.96M	-1.72%	-1.59%	-9.19%	0.72%	55.93%	229.11%	---%	-29.27%
64	SNT Status	$0.02637604	$27.85M	-0.17%	-1.26%	3.37%	-8.33%	23.44%	-30.12%	-82.31%	-96.15%
65	THETA Theta Network	$0.12408800	$3.93M	0.61%	2.00%	4.51%	-3.37%	4.51%	33.26%	-12.03%	-58.07%
66	GNT Golem	$0.09489200	$4.21M	0.59%	7.12%	5.03%	-4.65%	17.80%	-39.11%	-78.98%	-92.89%
67	XIN Mixin	$205.76	$1.09M	-0.09%	1.08%	1.62%	0.03%	44.70%	44.84%	-59.44%	-90.19%
69	LAMB Lambda	$0.08898900	$5.39M	1.07%	-3.16%	2.72%	233.49%	337.81%	---%	---%	-43.31%
70	DAI Earn Interest Dai	$0.97687800	$205.63M	0.06%	-0.09%	0.52%	-0.14%	-1.05%	-1.50%	-1.66%	-10.71%
74	MCO Crypto.com	$5.00	$11.10M	0.29%	5.72%	25.90%	33.06%	56.41%	9.87%	-63.31%	-77.33%
75	GXS GXChain	$1.31	$11.85M	0.12%	-0.58%	-0.72%	8.17%	14.41%	-0.13%	-63.42%	-87.68%
76	MANA Decentraland	$0.05882500	$6.91M	0.01%	-1.12%	7.62%	0.44%	20.55%	-20.15%	-48.90%	-78.26%
77	WTC Waltonchain	$2.75	$15.56M	0.98%	8.34%	27.51%	22.28%	122.97%	-5.11%	-78.01%	-93.33%
78	MONA MonaCoin	$1.15	$39.75M	-7.76%	67.62%	75.40%	71.58%	122.59%	-12.38%	-71.98%	-93.01%
79	QKC QuarkChain	$0.04298154	$10.68M	-1.03%	-2.30%	5.50%	-13.68%	24.88%	-11.59%	---%	-87.28%
80	R Revain	$0.13700300	$1.59M	0.22%	4.70%	9.23%	-7.71%	-0.85%	-3.01%	-86.41%	-96.45%
81	UGAS Ultrain	$0.23386200	$4.36M	0.39%	1.65%	-19.96%	65.86%	173.41%	---%	---%	-23.78%
82	BTT BitTorrent	$0.00073390	$135.48M	0.16%	-0.83%	-2.24%	-6.96%	-6.25%	---%	---%	-41.77%
84	HC HyperCash	$1.40	$11.79M	-0.04%	-1.19%	-6.86%	-12.57%	9.82%	-40.60%	-82.79%	-96.21%
85	XZC Zcoin	$8.13	$1.54M	0.15%	-2.35%	1.95%	-5.24%	25.79%	-17.02%	-79.91%	-94.19%
86	ELA Elastos	$4.05	$2.61M	-0.08%	0.17%	4.07%	-1.25%	57.24%	-45.67%	-90.78%	-95.46%
87	LRC Loopring	$0.07372800	$17.53M	-0.55%	-2.66%	-1.55%	-19.34%	20.75%	-32.42%	-90.58%	-96.92%
88	NAS Nebulas	$1.27	$2.23M	-0.03%	-2.06%	-11.10%	4.01%	50.96%	-26.35%	-78.28%	-90.51%
89	AOA Aurora	$0.01731288	$1.73M	3.38%	4.12%	3.76%	-6.74%	28.41%	-16.49%	---%	-72.69%
90	AION Aion	$0.18582900	$1.67M	-1.26%	-1.85%	2.10%	-16.53%	34.64%	-56.40%	-94.33%	-98.34%
93	POWR Power Ledger	$0.12458500	$3.96M	-0.24%	-0.40%	6.19%	-4.32%	20.29%	-24.08%	-74.86%	-93.42%
94	DGD DigixDAO	$25.71	$2.53M	-2.13%	5.14%	32.05%	17.88%	51.32%	-32.41%	-88.86%	-95.69%
96	PPT Populous	$1.40	$5.69M	0.12%	-2.53%	-6.67%	-12.72%	1.64%	-56.02%	-94.84%	-98.14%
97	LOOM Loom Network	$0.07248800	$2.79M	0.16%	-1.67%	5.54%	-6.15%	0.32%	-30.40%	-76.65%	-90.60%
98	KNC Kyber Network	$0.29877000	$23.46M	-0.61%	10.77%	11.02%	-1.43%	12.38%	-23.79%	-81.59%	-94.86%
99	BIX Bibox Token	$0.44517500	$13.73M	-1.19%	-7.31%	8.75%	-13.26%	36.61%	6.40%	-26.17%	-75.29%
100	POLY Polymath Network	$0.11384100	$4.80M	0.31%	-0.81%	3.13%	-6.79%	14.74%	-38.10%	-74.84%	-92.85%
102	ETP Metaverse ETP	$0.61378200	$4.56M	-0.21%	-3.81%	-0.17%	-21.12%	-8.60%	-81.10%	-45.61%	-88.95%
103	BNT Bancor Network Token	$0.70715100	$3.81M	-0.45%	---%	6.55%	1.58%	20.89%	-52.00%	-80.99%	-93.40%
104	NEX Nash Exchange	$1.61	$1.01M	3.04%	1.44%	-4.11%	-12.26%	-12.31%	---%	---%	-35.14%
105	WAN Wanchain	$0.42921100	$2.22M	-0.10%	-3.34%	2.52%	-7.80%	12.10%	-57.60%	-93.27%	-95.64%
107	NEXO Get Loan NEXO	$0.08069800	$5.73M	-0.13%	2.75%	7.29%	-2.62%	-0.02%	-13.28%	---%	-96.30%
109	GAS Gas	$3.18	$1.32M	0.03%	-0.77%	2.32%	-10.05%	18.73%	-45.36%	-87.04%	-96.54%
110	MXM Maximine	$0.07655500	$32.99M	-0.89%	4.42%	22.39%	-14.72%	36.72%	1,461.81%	---%	-48.90%
111	ENG Enigma	$0.54726600	$4.12M	1.89%	8.09%	5.39%	-10.81%	29.70%	-12.06%	-77.16%	-93.33%
112	STORJ Storj	$0.28739300	$4.02M	0.59%	1.70%	9.08%	-10.41%	6.61%	7.29%	-73.96%	-89.79%
115	IOTX IoTeX	$0.01523757	$1.27M	-0.18%	-2.75%	13.41%	-7.58%	68.14%	10.84%	---%	-81.62%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko