Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Buy Get Loan Bitcoin	$5,448.00	$19.67B	-0.51%	-2.01%	4.49%	5.33%	36.42%	-17.72%	-38.66%	-72.21%
2	ETH Buy Get Loan Ethereum	$164.05	$8.26B	-0.15%	-6.21%	-1.47%	-6.42%	20.57%	-28.06%	-74.22%	-88.64%
3	XRP Get Loan Ripple	$0.29981028	$1.56B	-0.22%	-8.08%	-8.13%	-14.02%	-2.63%	-42.32%	-65.74%	-91.14%
4	EOS EOS	$4.84	$2.98B	-0.07%	-9.27%	-12.33%	-12.55%	33.24%	-16.76%	-57.76%	-78.59%
5	BCH Buy Bitcoin Cash	$271.66	$1.52B	-0.92%	-10.37%	-14.47%	-7.83%	65.08%	-47.84%	-81.04%	-92.79%
6	LTC Buy Get Loan Litecoin	$71.34	$3.09B	-0.65%	-9.09%	-11.81%	-17.19%	19.31%	21.19%	-52.69%	-80.14%
7	BNB Get Loan Binance Coin	$22.16	$211.47M	-2.26%	-8.72%	12.00%	20.74%	29.19%	107.98%	63.39%	-12.98%
8	ADA Cardano	$0.07266500	$172.66M	0.06%	-7.48%	-12.77%	-12.84%	18.89%	-12.66%	-74.73%	-93.81%
9	USDT Buy Earn Interest Tether	$1.00	$24.49B	-0.03%	-0.09%	0.08%	0.15%	0.51%	0.62%	0.35%	-24.00%
10	XLM Stellar	$0.10329295	$268.45M	-0.42%	-9.07%	-11.21%	-17.19%	-2.05%	-58.27%	-72.16%	-88.19%
11	TRX TRON	$0.02308293	$397.85M	-0.04%	-8.18%	-14.22%	-22.82%	-0.74%	-0.96%	-60.36%	-90.02%
12	XMR Monero	$66.68	$379.63M	-0.70%	-5.32%	-3.89%	-3.13%	26.76%	-42.08%	-76.41%	-87.67%
13	DASH Buy Dash	$116.04	$362.99M	-0.72%	-6.95%	-4.21%	-12.05%	26.87%	-36.44%	-76.89%	-92.21%
14	XTZ Tezos	$1.26	$8.18M	-1.42%	-14.85%	9.54%	35.53%	88.44%	-4.90%	-63.57%	-88.23%
15	BSV Buy Bitcoin SV	$52.32	$104.20M	-0.18%	-9.28%	-7.93%	-33.23%	-20.17%	---%	---%	-78.72%
16	ATOM Cosmos	$3.46	$39.30M	-2.04%	-27.64%	-21.42%	-35.61%	10.87%	---%	---%	-76.34%
17	MIOTA IOTA	$0.28177900	$20.86M	-0.62%	-7.66%	-9.27%	-18.40%	-7.52%	-51.08%	-86.75%	-94.69%
18	ONT Ontology	$1.09	$92.24M	-1.12%	-13.05%	-17.56%	-25.10%	-12.63%	-44.26%	-74.14%	-89.92%
19	NEO NEO	$9.75	$256.53M	-0.71%	-10.09%	-10.72%	-19.68%	6.87%	-46.42%	-87.18%	-95.06%
20	ETC Ethereum Classic	$5.51	$451.17M	-0.35%	-8.70%	-12.31%	-20.83%	14.18%	-50.30%	-72.78%	-87.51%
21	MKR Maker	$577.89	$5.25M	-0.62%	-6.54%	-8.92%	-18.56%	-20.56%	-5.49%	-38.95%	-67.80%
22	XEM NEM	$0.05823100	$41.79M	-1.62%	-8.94%	-11.19%	-19.55%	14.43%	-45.13%	-85.21%	-96.87%
23	BAT Basic Attention Token	$0.40375800	$121.16M	0.46%	3.18%	24.09%	39.33%	93.41%	118.84%	-6.98%	-57.30%
24	OKB OKB	$1.58	$108.90M	-0.84%	-7.88%	0.52%	-15.46%	14.54%	5.90%	---%	-70.47%
25	ZEC Zcash	$63.86	$292.94M	-0.73%	-8.52%	-8.09%	-9.38%	11.51%	-50.35%	-78.53%	-97.99%
27	VET VeChain	$0.00631127	$19.85M	-0.81%	-10.15%	-11.58%	-11.68%	9.88%	-52.01%	-99.83%	-99.92%
28	DOGE Buy Dogecoin	$0.00260867	$85.99M	-1.69%	-8.48%	-7.88%	-8.79%	28.19%	-54.12%	-52.87%	-85.11%
29	BTG Bitcoin Gold	$15.90	$17.77M	-0.58%	-8.26%	-5.96%	-9.70%	21.09%	-42.01%	-79.57%	-96.51%
30	USDC Earn Interest USD Coin	$0.99777300	$1.92B	-0.03%	-0.16%	-0.01%	0.37%	-0.76%	-0.38%	---%	-12.48%
31	WAVES Waves	$2.49	$12.46M	-0.37%	-6.53%	-7.35%	-10.92%	-9.27%	12.98%	-55.12%	-84.47%
32	LSK Lisk	$1.87	$5.95M	-0.40%	-6.54%	-8.60%	-7.20%	22.13%	-44.15%	-84.83%	-94.66%
33	DCR Decred	$24.94	$4.57M	-0.63%	-1.52%	2.07%	-0.90%	33.54%	-40.68%	-61.81%	-80.64%
34	NANO Buy Nano	$1.75	$20.90M	0.88%	-4.25%	14.90%	3.85%	78.01%	-20.36%	-76.79%	-94.78%
35	OMG OmiseGO	$1.65	$136.07M	-1.44%	-11.68%	-13.97%	-26.34%	-4.41%	-52.86%	-89.55%	-93.49%
36	HOT Holo	$0.00128028	$9.67M	-1.03%	-9.54%	-1.79%	-0.08%	10.38%	7.24%	---%	-37.03%
37	REP Augur	$20.41	$11.78M	-1.45%	-8.26%	7.15%	-0.48%	42.13%	59.63%	-51.47%	-94.00%
38	RVN Ravencoin	$0.05898800	$31.16M	-1.36%	-2.64%	0.33%	-12.90%	4.98%	269.17%	60.48%	-19.62%
39	QTUM Qtum	$2.47	$357.02M	-1.47%	-10.59%	-14.17%	-25.05%	-4.75%	-35.06%	-87.78%	-97.51%
40	TUSD Buy Earn Interest TrueUSD	$0.99780000	$93.57M	-0.28%	-0.25%	-0.30%	0.08%	-2.38%	-0.57%	0.54%	-38.24%
41	BCD Bitcoin Diamond	$0.97656400	$5.78M	-0.76%	-8.41%	-8.20%	-13.00%	15.69%	-50.33%	-77.81%	-99.33%
43	ICX ICON	$0.35999100	$25.10M	-1.34%	-10.33%	-2.03%	-11.87%	6.81%	-48.17%	-90.60%	-97.25%
44	ZRX 0x	$0.29035600	$28.14M	-0.28%	-7.60%	-10.56%	-19.00%	-0.60%	-54.78%	-70.91%	-88.33%
45	LINK ChainLink	$0.45098200	$7.34M	-0.40%	-8.72%	-10.21%	-15.53%	-0.80%	26.28%	-8.05%	-69.10%
46	ZIL Zilliqa	$0.01833408	$27.29M	-0.26%	-13.73%	-13.97%	-19.30%	-8.10%	-49.78%	-80.69%	-92.03%
47	ELF aelf	$0.17725700	$17.30M	-0.19%	-8.97%	-3.71%	-13.08%	-0.62%	-49.24%	-84.56%	-93.18%
48	BTS BitShares	$0.05638900	$22.71M	-0.47%	-7.70%	-9.02%	-17.54%	8.10%	-49.98%	-78.40%	-93.91%
49	IOST IOST	$0.01114395	$33.54M	-2.03%	-15.74%	-15.01%	-26.34%	30.18%	-14.32%	-76.68%	-91.36%
50	BTM Bytom	$0.09780000	$7.49M	-1.48%	-10.79%	-19.72%	-24.53%	-12.24%	-48.21%	-91.59%	-91.55%
51	DGB DigiByte	$0.01209198	$1.75M	-0.45%	-9.17%	-8.85%	-13.92%	-4.23%	-56.36%	-65.53%	-91.00%
52	ENJ Enjin Coin	$0.15707800	$22.61M	-0.64%	-12.64%	2.89%	4.48%	-14.36%	177.09%	8.81%	-66.54%
53	AE Aeternity	$0.49491200	$46.60M	-1.03%	-11.19%	-10.90%	-19.13%	4.24%	-53.66%	-78.60%	-91.26%
54	NPXS Pundi X	$0.00065567	$4.70M	-1.98%	-5.44%	-6.49%	-12.48%	8.77%	-58.32%	-86.60%	-95.44%
55	XVG Verge	$0.00804626	$5.69M	-0.07%	-8.69%	-6.22%	-18.58%	17.47%	-48.51%	-88.26%	-96.91%
56	SC Siacoin	$0.00287238	$3.85M	-3.34%	-8.24%	-7.83%	-16.82%	6.17%	-62.30%	-86.49%	-96.88%
57	KMD Komodo	$0.99217800	$2.29M	-1.97%	-8.09%	-5.40%	-14.89%	-4.93%	-14.07%	-75.53%	-91.30%
58	STEEM Steem	$0.36276400	$1.50M	-1.22%	-11.76%	-13.54%	-25.10%	-24.28%	-56.77%	-88.81%	-95.57%
59	PAX Earn Interest Paxos Standard	$0.99813200	$2.55B	0.01%	-0.02%	0.03%	0.45%	-0.62%	-0.68%	---%	-11.41%
60	KCS KuCoin Shares	$1.17	$5.37M	0.28%	-0.77%	-2.37%	6.52%	-5.88%	-3.23%	-75.68%	-94.19%
61	HT Huobi Token	$2.31	$125.07M	-1.93%	-5.25%	0.58%	-13.03%	-8.13%	29.37%	6.48%	-61.64%
62	STRAT Stratis	$0.91003700	$2.75M	-0.95%	-13.35%	-16.58%	-27.05%	-1.10%	-41.52%	-85.09%	-95.99%
63	DAI Earn Interest Dai	$0.97990000	$32.17M	0.06%	-0.20%	0.35%	2.00%	-1.22%	-2.41%	-1.56%	-10.61%
64	SNT Status	$0.02341262	$44.92M	0.03%	-9.12%	-15.14%	-15.06%	1.99%	-36.72%	-84.47%	-96.59%
65	LAMB Lambda	$0.08286700	$6.68M	-0.02%	-11.49%	-17.20%	1.07%	309.69%	---%	---%	-46.22%
67	GNT Golem	$0.08306200	$7.56M	0.15%	-8.44%	-7.24%	-13.98%	4.65%	-44.30%	-86.20%	-93.72%
70	DGTX Digitex Futures Exchange	$0.08766500	$2.18M	-1.83%	-10.97%	-28.23%	-30.46%	23.41%	6.08%	---%	-45.46%
71	ARK Ark	$0.52013900	$1.06M	-1.14%	-10.32%	-18.44%	-22.50%	-17.41%	-25.78%	-84.77%	-94.87%
72	THETA Theta Network	$0.09795500	$5.24M	-2.00%	-12.12%	-25.93%	-25.30%	-15.80%	1.65%	-33.88%	-66.72%
73	GXS GXChain	$1.21	$23.24M	-0.32%	-12.49%	-9.68%	-1.63%	12.33%	-16.17%	-66.66%	-88.60%
74	WTC Waltonchain	$2.55	$15.48M	3.51%	-4.78%	18.79%	21.77%	106.40%	-11.14%	-81.73%	-93.80%
75	MCO Crypto.com	$4.48	$9.07M	-2.83%	-10.45%	6.58%	14.26%	39.67%	-1.96%	-65.38%	-79.52%
76	MANA Decentraland	$0.05184500	$7.57M	-0.46%	-7.34%	-9.39%	-9.30%	-0.25%	-34.56%	-64.72%	-80.67%
77	MONA MonaCoin	$0.97265500	$6.42M	-6.62%	-12.61%	51.93%	47.03%	91.94%	-22.13%	-75.84%	-94.03%
78	WAX WAX	$0.06390700	$3.22M	-0.80%	-18.44%	-22.30%	-25.21%	5.36%	-7.65%	-82.32%	-97.69%
79	BTT BitTorrent	$0.00066644	$134.21M	-1.49%	-7.71%	-10.49%	-13.28%	-14.63%	---%	---%	-46.59%
80	UGAS Ultrain	$0.20287100	$14.83M	0.33%	-12.83%	-14.73%	-3.96%	124.22%	---%	---%	-33.81%
82	DGD DigixDAO	$27.80	$7.10M	-2.45%	-10.90%	41.82%	30.95%	49.66%	-29.12%	-88.32%	-95.28%
83	AION Aion	$0.18114500	$5.47M	-0.71%	-12.49%	-0.53%	-12.19%	28.20%	-59.52%	-95.38%	-98.42%
84	RDD Reddcoin	$0.00180913	$2.31M	-0.55%	-2.26%	6.79%	5.86%	46.17%	-54.84%	-76.85%	-93.90%
85	AOA Aurora	$0.01529688	$2.46M	-1.31%	-10.77%	-6.64%	-13.27%	5.07%	-42.71%	---%	-74.10%
86	HC HyperCash	$1.18	$14.77M	-1.33%	-11.46%	-17.38%	-23.01%	-15.87%	-50.52%	-85.63%	-96.68%
87	XZC Zcoin	$7.03	$2.73M	-0.87%	-11.29%	-12.54%	-16.33%	3.76%	-28.76%	-84.80%	-94.94%
88	QKC QuarkChain	$0.03250935	$18.87M	-0.89%	-15.98%	-23.34%	-29.77%	-8.34%	-39.85%	---%	-90.34%
89	POWR Power Ledger	$0.12162800	$4.53M	-0.78%	-3.38%	-3.10%	-4.50%	8.23%	-25.51%	-75.98%	-93.56%
90	R Revain	$0.10243700	$1.43M	-1.59%	-10.63%	-17.23%	-30.62%	-25.50%	-21.99%	-90.61%	-97.30%
91	NAS Nebulas	$1.07	$6.45M	-2.02%	-11.99%	-24.04%	-5.53%	14.76%	-39.68%	-82.45%	-91.93%
92	DENT Dent	$0.00079379	$2.17M	3.32%	-2.84%	7.53%	-5.73%	-13.24%	-65.69%	-94.32%	-99.21%
94	ODE ODEM	$0.20477500	$1.12M	-3.53%	11.93%	34.04%	8.22%	22.92%	36.34%	111.75%	-62.76%
95	PIVX PIVX	$0.78194600	$2.57M	-0.87%	-18.26%	-17.05%	-22.35%	-8.10%	-30.68%	-86.11%	-94.22%
96	LRC Loopring	$0.05831100	$12.82M	0.08%	-11.77%	-20.63%	-32.66%	-4.73%	-50.70%	-92.68%	-97.58%
97	ELA Elastos	$3.19	$3.04M	-2.38%	-14.83%	-17.07%	-23.62%	22.52%	-59.75%	-92.79%	-96.44%
98	ZEN Horizen	$7.17	$1.02M	-0.32%	-1.71%	1.17%	-9.42%	10.98%	-56.20%	-78.91%	-88.98%
99	NEXO Get Loan NEXO	$0.07928100	$5.50M	0.69%	-6.53%	1.45%	4.24%	2.85%	-25.05%	---%	-96.41%
100	ETP Metaverse ETP	$0.57558400	$4.61M	-1.07%	-10.58%	-8.97%	-23.11%	-10.52%	-81.93%	-47.89%	-89.64%
102	PPT Populous	$1.18	$1.50M	-1.20%	-12.58%	-18.72%	-26.49%	-17.31%	-65.32%	-95.14%	-98.43%
104	BNT Bancor Network Token	$0.64050900	$3.44M	-0.20%	-7.89%	-7.30%	-8.81%	6.22%	-57.20%	-85.04%	-94.00%
105	LOOM Loom Network	$0.06008900	$3.74M	-1.20%	-12.42%	-11.95%	-19.15%	-14.07%	-44.96%	-78.18%	-92.20%
106	BIX Bibox Token	$0.35419000	$9.69M	-3.32%	-8.58%	-23.18%	-14.97%	13.10%	-13.86%	-48.29%	-79.65%
107	POLY Polymath Network	$0.09417100	$5.94M	-1.75%	-12.45%	-15.53%	-25.49%	-26.15%	-49.88%	-81.15%	-94.06%
108	KNC Kyber Network	$0.23876500	$6.61M	-1.29%	-12.99%	-10.49%	-14.62%	-6.50%	-37.92%	-87.61%	-95.85%
109	WAN Wanchain	$0.37263500	$4.46M	-0.47%	-15.53%	-10.38%	-14.40%	-7.89%	-66.09%	-94.33%	-96.20%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko