Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,258.00 $68.74B -0.66% -6.95% -12.08% -4.57% 21.72% 143.09% 132.24%
-14.39%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,236.79 $31.23B -0.96% -9.42% -19.21% -12.09% 14.78% 96.72% 80.89%
-33.92%
3
Tether (USDT)
USDT
Tether
$1.00 $109.73B -0.01% -0.05% -0.18% -0.10% -0.13% -0.05% -0.79%
-24.78%
4
BNB (BNB)
BNB
BNB
$507.82 $5.83B -0.97% -10.64% -4.43% 21.46% 42.16% 136.53% 50.36%
-26.28%
5
Solana (SOL)
SOL
Solana
$174.45 $12.02B -1.31% -16.04% 14.75% 34.44% 57.42% 778.39% 701.50%
-33.26%
6
Ripple (XRP)
XRP
Ripple
$0.58 $3.81B -0.29% -4.52% -16.18% -8.96% 4.30% 15.27% 51.42%
-82.93%
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3,231.56 $180.58M -0.96% -9.56% -19.26% -12.16% 14.74% 96.50% 80.90%
-33.24%
8
USDC (USDC)
USDC
USDC
$1.00 $13.46B 0.27% 0.07% 0.21% 0.17% 0.10% 0.18% -0.26%
-15.24%
9
Cardano (ADA)
ADA
Cardano
$0.61 $991.04M -0.26% -10.59% -18.74% -21.18% -4.70% 136.04% 76.53%
-80.43%
10
Avalanche (AVAX)
Avalanche
$56.43 $3.35B -0.55% -8.66% 18.92% 31.17% 39.83% 463.52% 223.57%
-61.37%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.13 $2.60B -0.25% -12.78% -24.92% -28.02% 52.35% 101.13% 71.66%
-82.56%
12
Shiba Inu (SHIB)
Shiba Inu
$0.000025 $1.65B -0.55% -10.58% -23.08% -36.29% 154.15% 212.35% 127.30%
-71.26%
13
Toncoin (TON)
TON
Toncoin
$3.69 $193.06M -1.66% -6.39% 3.05% 35.31% 64.55% 112.70% 55.77%
-29.89%
14
Polkadot (DOT)
DOT
Polkadot
$8.93 $574.75M -0.22% -12.61% -16.39% -15.76% 13.90% 109.45% 38.24%
-83.86%
15
TRON (TRX)
TRX
TRON
$0.12 $677.74M -1.76% -7.03% -11.43% -15.98% -13.52% 51.95% 75.45%
-49.84%
16
Chainlink (LINK)
LINK
Chainlink
$16.88 $931.74M 0.10% -11.57% -17.58% -17.84% -15.86% 180.11% 136.42%
-68.07%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$63,237.00 $484.47M 0.43% -6.55% -11.82% -4.86% 21.82% 142.97% 133.09%
-14.36%
18
Polygon (MATIC)
MATIC
Polygon
$0.93 $681.95M -0.85% -12.50% -21.98% -17.31% -2.03% 69.01% -22.41%
-68.28%
19
Uniswap (UNI)
UNI
Uniswap
$10.58 $285.95M -0.38% -12.99% -24.27% -20.38% 37.70% 141.43% 62.15%
-76.54%
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$363.34 $636.14M -0.30% -9.40% -14.65% -18.04% 35.30% 75.61% 169.69%
-90.43%
21
NEAR Protocol (NEAR)
NEAR Protocol
$6.51 $1.21B -0.10% -14.82% -8.77% 48.61% 91.13% 464.71% 200.67%
-68.24%
22
Litecoin (LTC)
LTC
Litecoin
$78.49 $998.53M -0.58% -6.90% -19.73% -12.59% 11.21% 22.87% -6.17%
-80.90%
23
Aptos (APT)
APT
Aptos
$14.75 $654.55M 0.54% 0.40% 11.80% 20.48% 50.98% 166.25% 12.92%
-26.09%
24
LEO Token (LEO)
LEO
LEO Token
$6.09 $3.82M -0.13% -0.70% 4.26% 20.83% 46.79% 56.21% 81.03%
-25.05%
25
Internet Computer (ICP)
ICP
Internet Computer
$11.00 $252.00M -0.93% -11.33% -23.24% -33.43% -19.75% 230.06% 103.05%
-98.43%
26
Dai (DAI)
DAI
Dai
$1.00 $750.44M ---% -0.05% 0.12% -0.17% -0.10% -0.02% 0.10%
-18.30%
27
Filecoin (FIL)
FIL
Filecoin
$8.12 $500.97M -0.78% -12.10% -24.29% -20.41% 30.37% 153.37% 34.35%
-96.57%
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$10.89 $381.61M -0.19% -9.54% -18.36% -14.13% 4.20% 56.79% -11.75%
-75.60%
29
Bittensor (TAO)
TAO
Bittensor
$635.02 $53.42M 0.68% -5.29% -5.87% -2.16% -2.72% 1,034.97% 691.77%
-15.95%
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$27.87 $353.31M -0.62% -11.31% -24.06% -24.93% 6.07% 79.01% 31.27%
-83.40%
31
Render (RNDR)
Render
$10.71 $762.77M 0.68% -14.13% -4.30% 46.76% 88.96% 696.19% 640.52%
-21.38%
32
Stacks (STX)
STX
Stacks
$2.75 $144.51M 5.51% 2.61% -7.69% -4.87% 9.23% 464.41% 138.47%
-22.04%
33
Arbitrum (ARB)
ARB
Arbitrum
$1.50 $1.16B 0.38% -11.86% -25.08% -29.01% -25.85% 62.56% ---%
-37.79%
34
Immutable (IMX)
IMX
Immutable
$2.59 $97.49M 0.19% -9.81% -25.67% -17.39% -19.02% 359.81% 79.83%
-72.85%
35
OKB (OKB)
OKB
OKB
$58.52 $22.18M -0.46% -7.37% -10.59% 1.85% 11.00% 36.50% 22.05%
-21.34%
36
The Graph (GRT)
GRT
The Graph
$0.37 $262.17M 0.37% -9.69% -14.42% 20.86% 71.87% 318.77% 128.55%
-87.05%
37
Stellar (XLM)
XLM
Stellar
$0.12 $250.73M -0.37% -6.33% -19.00% -18.72% 5.21% 3.90% 39.95%
-86.17%
38
Hedera (HBAR)
Hedera
$0.10 $119.79M -0.36% -10.07% -21.46% -18.97% 15.98% 98.58% 59.61%
-82.32%
39
Cronos (CRO)
CRO
Cronos
$0.12 $33.93M 0.37% -11.80% -24.45% -23.67% 35.81% 143.52% 72.03%
-87.38%
40
Injective (INJ)
INJ
Injective
$35.12 $347.33M -0.33% -14.15% -19.13% -15.66% -8.12% 399.09% 701.08%
-33.36%
41
Optimism (OP)
OP
Optimism
$3.07 $435.69M 0.30% -10.25% -29.23% -31.16% -17.18% 122.79% 14.21%
-36.79%
42
First Digital USD (FDUSD)
First Digital USD
$1.00 $20.60B -0.12% -0.29% -0.14% 0.04% -0.27% -0.15% ---%
-4.60%
43
Kaspa (KAS)
KAS
Kaspa
$0.12 $79.72M 0.28% -9.27% -21.59% -27.25% -26.52% 252.22% 757.15%
-36.66%
44
VeChain (VET)
VET
VeChain
$0.037 $135.95M -0.65% -8.76% -23.16% -23.93% -16.14% 138.00% 59.40%
-86.70%
45
Pepe (PEPE)
Pepe
$0.0000064 $1.20B 1.14% -14.64% -22.72% -12.39% 423.97% 679.16% ---%
-40.59%
46
Theta Network (THETA)
THETA
Theta Network
$2.61 $130.96M -0.55% -18.69% -23.65% -15.85% 122.08% 330.03% 146.79%
-83.45%
47
Maker (MKR)
MKR
Maker
$2,834.95 $242.49M 0.30% -10.46% 11.11% 31.41% 34.09% 144.38% 301.19%
-55.30%
48
Mantle (MNT)
MNT
Mantle
$0.77 $372.12M -0.95% -8.38% -26.51% -19.96% -1.27% 70.39% ---%
-29.30%
49
Monero (XMR)
XMR
Monero
$131.41 $55.09M -0.74% -5.54% -9.79% -12.37% 8.94% -8.24% -15.72%
-75.83%
50
Fantom (FTM)
FTM
Fantom
$0.86 $990.86M 2.32% 0.93% 9.42% 29.02% 107.66% 328.89% 76.26%
-75.52%
51
Fetch.ai (FET)
FET
Fetch.ai
$2.29 $660.98M 1.20% -13.62% -12.44% 31.60% 177.23% 880.13% 439.92%
-26.36%
52
dogwifhat (WIF)
WIF
dogwifhat
$2.34 $757.42M 2.34% -18.13% 21.88% 55.20% 454.74% ---% ---%
-33.10%
53
THORChain (RUNE)
THORChain
$7.33 $572.09M -1.49% -15.24% -24.00% 29.99% 33.88% 360.89% 404.51%
-64.98%
54
Sei (SEI)
SEI
Sei
$0.80 $244.31M 0.92% -7.62% -6.17% 0.22% -15.07% 469.77% ---%
-30.38%
55
Celestia (TIA)
TIA
Celestia
$12.49 $224.69M -0.82% -9.16% -25.57% -26.83% -33.78% ---% ---%
-40.67%
56
Lido DAO (LDO)
LDO
Lido DAO
$2.30 $165.19M -0.82% -12.96% -30.04% -32.95% -26.98% 47.31% -8.64%
-68.73%
57
Arweave (AR)
AR
Arweave
$30.49 $117.81M 0.24% -14.44% -21.49% 4.13% 150.67% 636.09% 238.08%
-65.88%
58
Sui (SUI)
SUI
Sui
$1.59 $693.22M 0.37% -5.81% 3.15% 3.22% -10.08% 212.03% ---%
-27.11%
59
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,559.45 $18.28M -1.16% -9.42% -19.25% -12.40% 14.92% 99.70% 86.53%
-25.84%
60
GALA (GALA)
GALA
$0.051 $272.22M -0.55% -16.37% -27.29% 11.21% 87.41% 171.29% 7.26%
-93.84%
61
Algorand (ALGO)
Algorand
$0.23 $156.31M -0.43% -13.62% -20.24% -10.81% 15.16% 140.17% 2.97%
-93.70%
62
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,319.42 $5.03M -0.70% -9.41% -19.08% -12.35% 15.29% ---% ---%
-21.41%
63
Flow (FLOW)
Flow
$1.17 $99.26M -0.20% -12.81% -26.84% -5.41% 21.35% 167.12% 9.25%
-97.26%
64
Quant (QNT)
QNT
Quant
$113.87 $60.81M -0.76% -13.32% -7.55% -12.29% 5.53% 14.09% -13.12%
-73.37%
65
Aave (AAVE)
AAVE
Aave
$110.32 $189.38M -0.23% -11.43% -15.85% -6.04% 17.15% 99.85% 39.55%
-83.41%
66
FLOKI (FLOKI)
FLOKI
$0.00017 $485.25M -0.40% -19.10% -38.24% 23.95% 392.63% 865.62% 343.42%
-50.06%
67
Jupiter (JUP)
JUP
Jupiter
$1.17 $746.21M -0.23% -15.13% 42.60% 94.91% 123.90% ---% ---%
-41.76%
68
Beam (BEAM)
Beam
$0.030 $50.90M 0.45% -13.85% -24.52% -21.37% -1.80% ---% ---%
-32.87%
69
MultiversX (EGLD)
MultiversX
$55.39 $59.15M -0.03% -11.66% -21.06% -17.83% -5.69% 112.47% 26.77%
-89.91%
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$73.05 $52.35M -0.70% -11.47% -34.04% -33.30% -5.85% 131.69% 98.28%
-85.17%
71
dYdX (DYDX)
dYdX
$3.05 $28.39M 0.36% -13.99% -22.65% -22.65% -2.89% ---% ---%
-32.52%
72
Conflux (CFX)
CFX
Conflux
$0.36 $175.67M -0.87% -10.72% 13.71% 19.83% 56.77% 193.63% -7.29%
-78.68%
73
Bonk (BONK)
Bonk
$0.000020 $289.39M 0.19% -20.99% -31.32% -47.61% 53.81% 8,280.67% 3,112.34%
-55.34%
74
Pyth Network (PYTH)
Pyth Network
$0.88 $339.74M 0.38% -18.68% 5.65% 34.07% 44.97% ---% ---%
-26.40%
75
Starknet (STRK)
Starknet
$1.81 $257.97M 0.16% -10.14% -25.34% -18.59% ---% ---% ---%
-59.18%
76
Axie Infinity (AXS)
AXS
Axie Infinity
$9.14 $107.25M -0.66% -13.50% -27.37% -15.85% 12.17% 96.33% -2.19%
-94.48%
77
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
$3,207.73 $1.22M 0.03% -9.28% -18.80% -10.52% 19.90% ---% ---%
-21.13%
78
Wrapped eETH (WEETH)
Wrapped eETH
$3,313.19 $43.60M -1.25% -9.57% -19.40% -12.92% 14.06% ---% ---%
-20.98%
79
The Sandbox (SAND)
The Sandbox
$0.56 $212.70M -0.45% -11.79% -25.79% -21.81% 10.48% 80.74% -18.61%
-93.36%
80
Ribbon Finance (RBN)
RBN
Ribbon Finance
$1.32 $31.30M 0.90% 0.50% -17.43% 66.93% 152.44% 560.61% 431.45%
-76.31%
81
Akash Network (AKT)
AKT
Akash Network
$5.38 $16.36M 1.02% -4.65% -8.48% 26.00% 51.39% 437.10% 1,481.18%
-33.96%
82
BitTorrent (BTT)
BTT
BitTorrent
$0.0000013 $91.64M 0.12% -7.86% -25.84% -32.93% 11.79% 216.00% 92.88%
-62.88%
83
Bitget Token (BGB)
BGB
Bitget Token
$0.87 $56.21M -1.28% 0.12% -0.12% -3.37% -16.45% 102.60% 123.81%
-23.34%
85
ORDI (ORDI)
ORDI
$57.43 $381.61M 0.35% -14.78% -24.77% -32.98% -17.05% 1,425.82% ---%
-39.80%
86
SingularityNET (AGIX)
SingularityNET
$0.94 $295.70M 0.38% -15.24% -21.26% 8.73% 106.81% 428.63% 85.86%
-35.56%
87
Mina Protocol (MINA)
Mina Protocol
$1.13 $52.55M 0.25% -12.16% -28.15% -17.55% -19.27% 198.94% 30.21%
-87.70%
88
Worldcoin (WLD)
WLD
Worldcoin
$7.64 $496.82M -0.64% -15.78% -22.13% 3.94% 43.61% 585.62% ---%
-35.15%
89
Synthetix Network (SNX)
SNX
Synthetix Network
$3.56 $64.38M -0.49% -11.60% -24.53% -21.85% -4.51% 84.71% 23.37%
-87.57%
90
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$8.03 $16.42M 1.32% -2.01% -7.91% -5.19% 14.25% 50.51% 58.90%
-45.94%
91
Ethena USDe (USDE)
Ethena USDe
$1.00 $59.53M 0.10% 0.04% 0.12% 0.14% -0.14% ---% ---%
-3.24%
92
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$14.27 $36.19M -3.82% -10.66% -15.75% -5.57% -9.16% 180.13% 121.33%
-36.66%
93
Tezos (XTZ)
XTZ
Tezos
$1.14 $62.04M -0.45% -12.81% -24.54% -22.65% 5.79% 67.01% -5.96%
-87.50%
94
Flare (FLR)
FLR
Flare
$0.030 $26.99M 2.71% -11.91% -24.33% -32.51% -8.53% 126.77% -3.74%
-80.28%
95
Marinade staked SOL (MSOL)
Marinade staked SOL
$205.07 $41.36M -1.22% -15.99% 15.04% 34.07% 58.51% 812.06% 756.90%
-21.82%
96
ApeCoin (APE)
APE
ApeCoin
$1.78 $126.40M -0.20% -13.91% -20.47% -24.49% 2.75% 24.11% -59.35%
-93.35%
97
Helium (HNT)
HNT
Helium
$6.56 $39.68M -1.54% -8.47% -21.98% -21.50% -30.39% 316.29% 312.19%
-88.05%
98
Chiliz (CHZ)
CHZ
Chiliz
$0.12 $138.65M -0.23% -11.85% -23.67% -22.70% 5.14% 97.89% -1.62%
-86.45%
99
Decentraland (MANA)
Decentraland
$0.56 $154.34M -0.26% -11.69% -25.59% -19.58% 10.14% 89.44% -13.43%
-90.48%
100
EOS (EOS)
EOS
EOS
$0.90 $277.67M -0.80% -10.30% -24.66% -18.77% 14.89% 52.63% -19.20%
-96.05%
101
TrueUSD (TUSD)
TrueUSD
$1.00 $131.69M 0.33% 0.03% 0.24% 0.28% 2.24% 0.47% -0.27%
-38.51%
Last update 7 minutes ago
Source of data: CoinGecko