Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,724.00	$39.50B	-0.01%	-2.79%	-8.43%	-19.25%	-24.21%	-27.16%	-42.78%	-51.04%
2	ETH Ganhe Ethereum	$1,651.21	$15.46B	0.34%	-1.88%	-14.03%	-20.50%	-30.11%	-40.12%	-35.57%	-66.62%
3	USDT Tether	$1.00	$61.23B	---%	-0.03%	0.08%	0.06%	-0.05%	0.03%	-0.12%	-24.49%
4	BNB BNB	$593.95	$777.62M	0.34%	-2.19%	-10.76%	-9.89%	-10.07%	-28.19%	-9.92%	-56.65%
5	USDC USDC	$1.00	$14.45B	---%	0.02%	0.01%	0.01%	-0.01%	0.01%	---%	-4.19%
6	XRP Ripple	$1.14	$2.05B	-0.14%	-2.69%	-7.66%	-14.83%	-24.13%	-41.53%	-49.96%	-68.71%
7	SOL Solana	$65.26	$3.25B	0.49%	-2.96%	-14.94%	-22.40%	-32.30%	-49.15%	-58.16%	-77.75%
8	TRX TRON	$0.32	$527.79M	0.15%	-0.74%	-4.27%	-13.63%	-8.17%	16.84%	14.23%	-25.03%
9	FIGR_HELOC Figure Heloc	$1.03	$37.31M	0.02%	0.12%	0.05%	-0.46%	3.20%	1.46%	---%	-1.67%
10	HYPE Hyperliquid	$58.98	$913.96M	-0.30%	-8.20%	-18.50%	-5.94%	35.10%	73.48%	55.54%	-21.86%
11	DOGE Dogecoin	$0.085	$745.52M	-0.28%	-2.17%	-10.74%	-16.11%	-23.12%	-39.78%	-54.35%	-88.38%
12	USDS USDS	$1.00	$126.42M	---%	0.01%	0.01%	0.02%	-0.01%	---%	---%	-13.23%
14	RAIN Rain	$0.013	$52.82M	0.33%	-3.32%	-8.99%	20.66%	68.10%	253.62%	---%	-13.70%
15	ZEC Zcash	$449.05	$1.06B	-2.09%	0.65%	-27.10%	-26.32%	-24.38%	-26.82%	797.69%	-85.93%
16	XLM Stellar	$0.20	$343.80M	0.10%	-2.70%	-12.05%	32.40%	14.17%	-15.64%	-27.32%	-77.77%
17	CC Canton	$0.16	$23.60M	0.18%	3.19%	7.76%	3.62%	4.85%	87.26%	---%	-15.69%
18	ADA Cardano	$0.17	$463.80M	0.38%	-2.91%	-23.88%	-31.05%	-41.91%	-59.49%	-75.56%	-94.61%
19	WBT WhiteBIT Coin	$51.08	$134.76M	-0.07%	12.83%	3.00%	-9.07%	-14.79%	-10.89%	61.92%	-20.04%
20	XMR Monero	$307.25	$124.22M	-1.36%	-3.07%	-8.37%	-20.27%	-25.44%	-9.44%	-5.76%	-61.48%
21	LINK Chainlink	$7.84	$292.35M	0.21%	-2.22%	-9.08%	-16.89%	-27.20%	-35.46%	-44.05%	-85.12%
22	TON Toncoin	$1.72	$141.72M	-0.19%	-3.96%	-13.37%	-10.35%	-29.37%	12.85%	-47.55%	-79.15%
23	USD1 USD1	$1.00	$992.58M	0.01%	---%	0.13%	0.05%	-0.02%	0.01%	0.05%	-2.55%
24	USDE Ethena USDe	$1.00	$81.30M	---%	-0.03%	0.02%	0.01%	-0.09%	-0.09%	-0.18%	-3.40%
25	DAI Dai	$1.00	$184.49M	0.01%	0.02%	0.02%	0.02%	0.01%	0.04%	-0.02%	-17.98%
26	BCH Bitcoin Cash	$204.02	$190.90M	-0.55%	-2.59%	-28.01%	-41.23%	-55.52%	-59.05%	-51.53%	-94.61%
27	M MemeCore	$2.96	$19.96M	-0.59%	-7.27%	-11.36%	1.48%	-13.39%	47.33%	---%	-38.38%
28	HBAR Hedera	$0.080	$51.76M	-0.04%	-2.53%	-9.43%	-8.43%	-18.11%	-39.44%	-53.66%	-85.98%
29	LTC Litecoin	$43.05	$276.15M	0.54%	-0.66%	-10.89%	-17.35%	-27.69%	-48.01%	-51.50%	-89.53%
30	LAB LAB	$9.84	$26.42M	0.13%	-21.07%	-52.37%	116.24%	107.29%	10,618.91%	---%	-63.49%
31	SUI Sui	$0.75	$438.17M	-0.34%	-1.51%	-9.05%	-26.43%	-43.40%	-45.63%	-77.68%	-85.93%
33	AVAX Avalanche	$6.65	$195.46M	0.46%	-2.59%	-21.31%	-28.07%	-35.79%	-49.93%	-68.71%	-95.43%
34	PYUSD PayPal USD	$1.00	$172.27M	0.01%	---%	0.03%	0.04%	0.04%	0.04%	0.04%	-7.51%
35	NEAR NEAR Protocol	$2.16	$465.77M	2.46%	-0.99%	-14.54%	-21.00%	35.55%	12.85%	-12.92%	-89.66%
36	SHIB Shiba Inu	$0.0000047	$61.68M	0.02%	-2.47%	-11.96%	-15.75%	-29.50%	-41.11%	-63.13%	-94.58%
37	CRO Cronos	$0.060	$10.00M	-0.18%	-3.35%	-5.16%	-11.51%	-19.32%	-39.74%	-39.41%	-93.26%
38	XAUT Tether Gold	$4,252.44	$198.03M	0.12%	-1.49%	-4.77%	-5.33%	-9.87%	3.84%	27.20%	-22.82%
39	USDG Global Dollar	$1.00	$96.44M	-0.01%	-0.03%	-0.01%	0.02%	-0.01%	0.03%	0.04%	-39.57%
42	TAO Bittensor	$210.85	$152.02M	0.35%	-3.25%	-13.29%	-26.97%	-35.61%	-25.07%	-48.95%	-72.37%
43	PAXG Ganhe PAX Gold	$4,262.66	$136.90M	0.11%	-1.62%	-4.80%	-5.25%	-9.67%	4.21%	27.04%	-24.22%
44	MNT Mantle	$0.53	$45.81M	-0.11%	-3.37%	-14.23%	-16.55%	-24.85%	-43.76%	-18.32%	-81.33%
45	WLD Worldcoin	$0.52	$922.95M	1.13%	-6.35%	27.31%	31.83%	83.93%	-14.70%	-53.62%	-95.60%
46	ONDO Ondo	$0.36	$172.51M	0.64%	-3.48%	-2.43%	-13.71%	-13.78%	-24.36%	-57.49%	-83.14%
47	WLFI World Liberty Financial	$0.055	$32.08M	-0.71%	-1.98%	-8.55%	-7.52%	-20.32%	-58.35%	---%	-83.39%
48	ASTER Aster	$0.62	$113.01M	0.29%	-2.27%	-7.41%	-9.12%	-14.42%	-49.14%	---%	-74.20%
49	RLUSD Ripple USD	$1.00	$124.37M	---%	0.03%	0.01%	-0.02%	-0.01%	---%	0.03%	-6.80%
50	DOT Polkadot	$0.96	$90.75M	0.59%	-2.81%	-14.11%	-24.01%	-31.54%	-60.01%	-76.31%	-98.26%
51	HTX HTX DAO	$0.0000017	$49.57M	0.12%	-1.79%	-2.38%	-15.53%	-12.28%	0.61%	-11.21%	-54.17%
52	UNI Uniswap	$2.49	$133.67M	-0.05%	-3.30%	-12.55%	-23.36%	-38.43%	-61.05%	-62.24%	-94.46%
53	OKB OKB	$72.07	$15.98M	0.64%	-0.94%	-15.84%	-20.03%	-19.08%	-26.77%	37.35%	-68.48%
54	USDF Falcon USD	$0.99	$1.47M	-0.01%	-0.12%	0.04%	-0.11%	-0.38%	-0.31%	-0.46%	-7.44%
55	PI Pi Network	$0.13	$9.98M	0.13%	-1.73%	-8.39%	-12.73%	-26.83%	-45.06%	-79.75%	-95.72%
56	USDD USDD	$1.00	$32.34M	0.03%	0.01%	0.10%	0.06%	-0.03%	0.09%	-0.10%	-4.98%
57	BEAT Audiera	$4.63	$56.79M	-2.56%	5.17%	314.55%	362.86%	772.21%	371.00%	---%	-6.32%
58	BFUSD BFUSD	$1.00	$3.04M	---%	-0.02%	0.10%	---%	-0.03%	-0.02%	---%	-0.82%
59	SKY Sky	$0.056	$7.78M	0.03%	-4.19%	-18.27%	-19.75%	-30.23%	19.55%	-26.57%	-44.37%
60	ICP Internet Computer	$2.29	$46.96M	-0.32%	-3.62%	-26.02%	-15.00%	-33.13%	-47.36%	-60.97%	-99.67%
61	BGB Bitget Token	$1.79	$15.38M	-0.14%	-2.46%	-9.31%	-10.59%	-16.97%	-46.90%	-61.89%	-78.85%
62	MORPHO Morpho	$1.90	$32.89M	0.92%	4.95%	-2.73%	-15.71%	-11.60%	24.51%	32.01%	-54.73%
63	PEPE Pepe	$0.0000028	$181.49M	-0.08%	-2.45%	-13.74%	-21.66%	-36.24%	-34.59%	-76.82%	-90.10%
64	ETC Ethereum Classic	$7.01	$32.49M	0.32%	-2.11%	-9.70%	-19.86%	-28.32%	-47.79%	-59.29%	-95.81%
65	U United Stables	$1.00	$4.82M	---%	---%	0.01%	-0.01%	0.09%	---%	---%	-0.81%
67	USDTB USDtb	$1.00	$2.01M	---%	-0.33%	0.03%	0.03%	0.03%	0.08%	-0.08%	-5.44%
69	QNT Quant	$65.66	$13.59M	-0.12%	-2.96%	-9.93%	-13.91%	-12.78%	-7.33%	-45.04%	-84.67%
70	AAVE Aave	$61.65	$146.55M	0.30%	-4.23%	-19.09%	-28.80%	-38.15%	-60.78%	-76.65%	-90.72%
72	ATOM Cosmos Hub	$1.77	$33.11M	0.39%	-0.58%	-3.21%	-21.11%	-12.29%	-30.94%	-59.32%	-95.98%
73	DEXE DeXe	$18.81	$20.49M	-9.59%	-14.01%	5.05%	15.55%	53.80%	286.68%	113.61%	-41.47%
75	KCS KuCoin	$6.26	$2.64M	-0.30%	-3.10%	-18.06%	-21.54%	-26.71%	-45.24%	-44.05%	-78.29%
76	KAS Kaspa	$0.031	$19.79M	-0.39%	-5.77%	3.74%	-6.32%	-20.39%	-20.28%	-65.00%	-85.22%
77	RENDER Render	$1.63	$61.20M	0.10%	-3.41%	-23.73%	-32.10%	-20.66%	-5.84%	-59.23%	-88.02%
78	STABLE Stable	$0.035	$27.29M	2.79%	3.49%	0.35%	-5.95%	2.65%	---%	---%	-18.89%
79	ALGO Algorand	$0.091	$37.01M	0.37%	-2.60%	-23.18%	-17.20%	-29.96%	-33.87%	-52.89%	-97.45%
80	POL POL (ex-MATIC)	$0.075	$40.99M	-0.43%	-5.88%	-17.47%	-18.70%	-27.60%	-44.25%	-64.84%	-94.19%
81	NEXO NEXO	$0.77	$4.37M	0.12%	-2.77%	-5.13%	-7.70%	-16.34%	-15.55%	-37.84%	-81.05%
82	ENA Ethena	$0.081	$247.23M	0.14%	-9.02%	-10.37%	-17.03%	-38.75%	-66.67%	-75.54%	-94.70%
83	VVV Venice Token	$15.39	$60.28M	-1.66%	-12.42%	-17.32%	-14.11%	5.68%	1,488.88%	341.60%	-31.86%
84	JST JUST	$0.083	$19.51M	0.37%	3.70%	-12.78%	-11.66%	-2.04%	123.52%	146.15%	-57.41%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$34.47M	-1.38%	-2.68%	9.19%	60.05%	53.79%	612.85%	---%	-23.72%
87	GT Gate	$6.35	$5.46M	0.01%	-1.06%	-6.72%	-9.80%	-15.10%	-34.48%	-65.21%	-74.99%
88	SIREN Siren	$0.89	$47.49M	4.54%	-25.01%	58.59%	92.87%	-22.32%	1,278.40%	487.16%	-75.14%
89	XDC XDC Network	$0.031	$20.73M	0.39%	0.77%	-1.76%	-2.06%	2.11%	-36.24%	-49.03%	-83.85%
90	BDX Beldex	$0.079	$9.90M	-0.07%	0.11%	0.37%	0.35%	-1.35%	-4.47%	27.14%	-82.53%
91	FIL Filecoin	$0.77	$79.18M	0.41%	-2.52%	-14.59%	-24.26%	-34.93%	-54.14%	-69.49%	-99.68%
92	FLR Flare	$0.0070	$2.98M	0.17%	-2.33%	-3.27%	-13.83%	-18.29%	-43.89%	-61.18%	-95.31%
93	GHO GHO	$1.00	$9.13M	0.02%	0.01%	---%	0.05%	-0.05%	0.10%	0.12%	-2.99%
95	INJ Injective	$5.60	$114.26M	0.65%	-3.72%	-17.97%	-2.81%	31.15%	0.81%	-58.55%	-89.45%
96	USD0 Usual USD	$1.00	$1.26M	---%	0.03%	0.03%	0.06%	0.06%	0.14%	0.14%	-24.66%
97	APT Aptos	$0.66	$65.03M	0.15%	-3.77%	-23.82%	-32.56%	-42.61%	-73.69%	-86.35%	-96.69%
98	PUMP Pump.fun	$0.0015	$54.50M	-0.06%	-6.40%	-11.02%	-16.08%	-30.62%	-46.89%	---%	-82.66%
99	YLDS YLDS	$1.00	$28.74M	---%	0.02%	0.04%	0.02%	-0.02%	0.04%	---%	-0.13%
100	JUP Jupiter	$0.16	$21.93M	0.42%	-4.82%	-23.88%	-22.04%	-38.36%	-35.64%	-66.83%	-92.26%
101	NIGHT Midnight	$0.031	$16.45M	0.47%	-3.22%	-18.10%	-6.06%	-6.43%	---%	---%	-73.86%
103	ARB Arbitrum	$0.081	$50.23M	0.31%	-3.26%	-15.80%	-25.97%	-44.11%	-60.93%	-77.21%	-96.63%
106	TUSD TrueUSD	$1.00	$22.98M	0.07%	0.03%	0.13%	0.09%	---%	0.22%	0.09%	-38.27%
107	USX USX	$1.00	$1.74M	0.01%	0.02%	---%	0.01%	-0.04%	-0.08%	---%	-3.74%
108	DASH Dash	$35.96	$94.75M	-0.31%	-3.04%	-9.67%	-18.33%	-26.71%	-45.00%	65.20%	-97.60%
109	FET Artificial Superintelligence Alliance	$0.20	$65.24M	-0.27%	-5.73%	-21.99%	-20.96%	-15.85%	-30.38%	-74.29%	-94.16%
110	EURC EURC	$1.15	$35.85M	0.02%	0.12%	-0.63%	-0.66%	-1.98%	0.34%	1.12%	-14.58%
111	KITE Kite	$0.19	$38.91M	-1.15%	-1.81%	-8.65%	-12.34%	2.28%	83.94%	---%	-40.94%
112	CAKE PancakeSwap	$1.31	$28.63M	0.45%	-0.63%	-3.92%	-8.08%	-18.55%	-35.86%	-44.74%	-97.03%
113	PENGU Pudgy Penguins	$0.0067	$95.51M	-0.24%	-2.80%	-6.12%	-22.45%	-38.01%	-36.40%	-35.43%	-90.16%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko