Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$17,065.46	$47.91B	-0.23%	-9.07%	-4.23%	4.92%	24.97%	94.98%	138.42%	-13.12%
2	ETH Ganhe Ethereum	$516.63	$25.38B	-0.04%	-9.34%	9.61%	11.78%	28.03%	174.60%	250.08%	-64.28%
3	XRP Ripple	$0.52555100	$17.05B	-0.05%	-17.04%	73.47%	106.52%	108.05%	161.64%	138.66%	-84.49%
4	USDT Tether	$1.00	$80.57B	-0.25%	0.08%	0.09%	0.11%	0.01%	0.01%	0.14%	-24.32%
5	BCH Bitcoin Cash	$268.84	$4.26B	0.22%	-14.78%	9.65%	3.59%	1.53%	15.29%	27.16%	-92.89%
6	LINK Chainlink	$12.40	$2.19B	-1.46%	-12.84%	-8.92%	-0.07%	3.57%	229.32%	449.51%	-37.43%
7	LTC Litecoin	$70.11	$5.69B	0.40%	-14.56%	-13.79%	16.47%	21.01%	66.15%	49.47%	-80.54%
8	DOT Polkadot	$4.74	$582.83M	-0.15%	-10.86%	-0.29%	8.03%	1.23%	---%	---%	-30.24%
9	ADA Cardano	$0.13563500	$1.59B	-0.30%	-13.10%	28.20%	29.94%	32.09%	184.75%	269.83%	-88.49%
10	BNB Binance Coin	$28.05	$790.22M	0.46%	-10.58%	---%	1.82%	-11.19%	83.08%	83.12%	-29.33%
11	XLM Stellar	$0.16425200	$2.32B	-0.23%	-15.97%	95.51%	103.78%	100.71%	155.63%	184.44%	-81.20%
12	BSV Bitcoin SV	$164.19	$1.27B	-0.08%	-14.28%	1.65%	3.74%	-6.22%	-11.40%	53.53%	-62.53%
13	USDC USD Coin	$0.99994800	$1.24B	-0.32%	0.09%	0.04%	0.17%	0.03%	-0.10%	0.01%	-14.77%
14	EOS EOS	$2.90	$4.85B	-0.42%	-15.56%	10.30%	18.10%	8.71%	18.55%	11.15%	-87.19%
15	XMR Monero	$118.60	$589.93M	0.15%	-8.20%	0.16%	5.82%	-11.52%	101.42%	131.31%	-78.06%
16	WBTC Wrapped Bitcoin	$17,067.26	$186.50M	0.03%	-8.83%	-4.00%	5.08%	25.09%	95.07%	138.98%	-11.72%
17	TRX TRON	$0.02901554	$1.74B	-0.56%	-12.41%	12.47%	16.32%	7.52%	101.79%	90.13%	-87.47%
18	XTZ Tezos	$2.22	$361.82M	-0.36%	-14.94%	7.02%	7.49%	6.74%	-13.04%	80.07%	-49.89%
19	CDAI cDAI	$0.02090768	$211.79M	0.18%	0.46%	0.61%	0.14%	0.05%	1.76%	-1.17%	-33.82%
20	OKB OKB	$5.40	$145.07M	1.58%	-6.12%	-5.07%	11.59%	15.55%	11.05%	150.65%	-27.02%
21	XEM NEM	$0.15764100	$138.11M	-0.17%	-12.79%	38.16%	21.36%	62.93%	318.89%	336.37%	-91.53%
22	CRO Crypto.com Coin	$0.06355000	$67.67M	0.03%	-18.84%	-4.56%	-11.32%	-35.58%	-1.92%	132.11%	-66.70%
23	LEO LEO Token	$1.33	$15.36M	-0.45%	0.92%	4.81%	2.90%	3.42%	21.58%	47.16%	-34.47%
24	ATOM Cosmos	$5.27	$363.67M	-0.22%	-11.61%	3.47%	4.45%	2.44%	109.35%	51.46%	-40.28%
25	FIL Filecoin	$29.65	$171.24M	-0.24%	-5.52%	2.82%	0.50%	-15.86%	---%	---%	-85.81%
26	NEO NEO	$16.94	$749.78M	-1.05%	-14.44%	5.46%	9.72%	-0.38%	73.87%	82.71%	-91.45%
27	DAI Dai	$1.00	$773.50M	-0.36%	0.15%	-0.12%	-0.33%	-0.54%	-0.28%	5.83%	-17.72%
28	HT Huobi Token	$4.06	$273.71M	0.41%	-2.18%	-1.80%	12.05%	-5.88%	5.52%	58.25%	-33.20%
29	VET VeChain	$0.01437756	$304.35M	1.71%	-13.76%	24.95%	35.24%	26.74%	244.53%	128.83%	-45.51%
30	DASH Dash	$90.82	$754.99M	-1.14%	-11.53%	10.55%	16.34%	28.46%	25.46%	81.02%	-93.92%
31	MIOTA IOTA	$0.30118500	$49.08M	1.23%	-14.88%	19.03%	21.41%	8.80%	62.68%	42.48%	-94.26%
32	CEL Celsius Network	$2.11	$6.82M	4.81%	-7.26%	2.85%	11.67%	61.04%	1,704.35%	4,899.85%	-18.45%
33	AAVE Aave	$65.78	$255.85M	4.58%	6.25%	-13.24%	27.23%	88.60%	---%	---%	-20.10%
34	UNI Uniswap	$3.43	$505.78M	3.24%	-7.36%	-8.10%	15.70%	21.65%	---%	---%	-59.05%
35	ZEC Zcash	$69.38	$859.32M	-0.83%	-11.42%	11.40%	10.79%	13.74%	69.17%	145.94%	-97.82%
36	YFI yearn.finance	$24,173.00	$1.07B	7.29%	8.79%	-12.79%	56.44%	80.38%	---%	---%	-44.56%
37	ETC Ethereum Classic	$6.10	$1.52B	0.59%	-13.22%	3.38%	21.63%	11.91%	-2.64%	57.60%	-86.23%
38	BUSD Binance USD	$1.00	$1.82B	-0.06%	0.05%	0.12%	0.20%	0.01%	-0.04%	0.08%	-13.24%
39	THETA Theta Network	$0.61589900	$36.84M	-0.57%	-11.90%	-1.14%	2.41%	-6.47%	332.42%	741.29%	-23.02%
40	CETH cETH	$10.36	$26.70M	---%	-9.39%	9.74%	11.90%	28.72%	175.29%	---%	-16.68%
41	WAVES Waves	$6.05	$130.33M	0.70%	-10.10%	4.16%	55.68%	92.08%	529.36%	896.04%	-62.33%
42	SNX Synthetix Network Token	$4.42	$154.34M	3.82%	-7.86%	-10.53%	17.82%	24.61%	455.27%	222.97%	-43.44%
43	OMG OMG Network	$3.63	$686.62M	-0.74%	-18.16%	11.36%	4.08%	13.10%	435.02%	388.57%	-85.78%
44	MKR Maker	$523.91	$140.97M	-0.59%	-7.22%	2.90%	-1.60%	-10.48%	59.18%	-2.13%	-70.80%
45	ONT Ontology	$0.55366100	$395.18M	0.57%	-21.69%	14.04%	18.47%	8.54%	18.86%	-11.63%	-94.92%
46	KSM Kusama	$47.94	$138.50M	-2.89%	12.73%	36.44%	26.17%	39.69%	605.03%	846.00%	-18.95%
47	COMP Compound	$107.85	$80.94M	2.34%	-12.40%	-4.83%	3.63%	-0.90%	---%	---%	-71.06%
48	UMA UMA	$7.52	$13.62M	-0.44%	-8.90%	-3.07%	-2.13%	3.71%	546.50%	---%	-72.65%
49	DOGE Dogecoin	$0.00322643	$172.95M	0.54%	-13.44%	11.08%	15.78%	20.56%	32.69%	41.88%	-81.67%
50	PAX Paxos Standard	$1.00	$94.43M	-0.30%	-0.60%	-1.03%	0.29%	0.36%	-0.08%	0.02%	-11.26%
51	CUSDC cUSDC	$0.02131558	$21.24M	0.15%	0.24%	0.53%	0.49%	0.53%	1.28%	2.08%	-63.78%
52	FTT FTX Token	$3.90	$27.18M	0.09%	-6.31%	3.98%	5.80%	-2.97%	42.00%	179.78%	-13.27%
53	ALINK Aave LINK	$12.03	$5.56M	-3.01%	-21.70%	-10.91%	-6.06%	2.24%	---%	---%	-39.20%
54	BAT Basic Attention Token	$0.22333900	$181.80M	0.66%	-13.20%	13.82%	14.21%	4.59%	13.07%	9.57%	-76.74%
55	DGB DigiByte	$0.02284090	$19.14M	-0.45%	-12.66%	9.44%	18.57%	16.47%	21.70%	253.89%	-83.05%
56	ZRX 0x	$0.40229800	$96.52M	0.10%	-9.79%	10.09%	11.67%	11.41%	1.55%	64.26%	-83.85%
57	TUSD TrueUSD	$0.99941200	$211.07M	-0.35%	0.31%	-0.07%	0.04%	0.22%	-0.46%	-0.02%	-38.26%
58	ZIL Zilliqa	$0.02569759	$166.44M	1.33%	-11.42%	21.85%	34.26%	38.46%	271.75%	403.88%	-88.87%
59	RENBTC renBTC	$17,109.12	$13.70M	0.03%	-8.85%	-4.04%	5.42%	25.49%	---%	---%	-12.10%
60	REN REN	$0.31502000	$65.36M	-0.31%	-14.29%	-0.19%	6.12%	4.77%	331.34%	675.79%	-47.03%
61	QTUM Qtum	$2.50	$496.31M	0.27%	-15.01%	11.08%	23.00%	13.84%	72.20%	50.13%	-97.51%
62	DCR Decred	$20.83	$10.95M	1.03%	0.62%	1.38%	22.42%	70.97%	56.91%	16.53%	-84.02%
63	HUSD HUSD	$1.00	$99.81M	-0.15%	-3.00%	---%	0.38%	0.47%	-0.20%	0.22%	-20.29%
64	ALGO Algorand	$0.30117200	$232.72M	0.90%	-12.63%	13.89%	13.09%	5.00%	56.43%	37.76%	-91.54%
65	STX Blockstack	$0.24857700	$6.13M	-2.18%	2.03%	20.85%	-10.82%	67.94%	162.34%	117.46%	-32.42%
66	ICX ICON	$0.40194700	$41.23M	-0.19%	-14.14%	16.32%	10.25%	12.33%	51.77%	211.72%	-96.94%
67	AMPL Ampleforth	$1.25	$7.48M	1.72%	-0.84%	33.71%	17.37%	7.13%	38.55%	25.80%	-69.14%
68	LRC Loopring	$0.18818000	$62.80M	1.02%	-10.35%	6.83%	4.99%	21.61%	506.64%	718.53%	-92.14%
71	NEAR Near	$1.02	$71.49M	0.98%	-8.71%	20.47%	28.94%	33.55%	---%	---%	-25.47%
72	HBAR Hedera Hashgraph	$0.03247350	$13.18M	-0.23%	-11.51%	7.69%	4.57%	4.18%	-5.45%	33.19%	-89.94%
73	BTT BitTorrent	$0.00030875	$124.80M	0.53%	-9.90%	3.98%	7.25%	-2.48%	19.66%	1.38%	-83.23%
74	VITAE Vitae	$9.41	$1.25M	-1.00%	-3.90%	16.52%	-8.39%	137.53%	572.60%	1,182.88%	-22.97%
75	KNC Kyber Network	$0.97228800	$68.26M	0.20%	-16.49%	6.77%	13.31%	7.66%	61.50%	564.13%	-83.22%
76	RSR Reserve Rights Token	$0.01923930	$75.87M	1.53%	-4.12%	-9.82%	21.87%	31.48%	547.68%	1,190.56%	-37.97%
77	SUSHI Sushi	$1.44	$267.57M	3.68%	17.50%	-7.18%	109.14%	110.26%	---%	---%	-99.14%
78	LSK Lisk	$1.22	$8.68M	-0.43%	-15.62%	4.34%	10.71%	11.63%	12.75%	83.48%	-96.50%
79	RUNE THORChain	$0.78822400	$34.46M	1.34%	-12.31%	-12.26%	37.55%	79.83%	669.35%	1,378.89%	-31.87%
80	LUNA Terra	$0.34900300	$20.49M	0.04%	-14.19%	7.78%	10.27%	12.87%	94.39%	63.87%	-93.76%
81	QNT Quant	$12.73	$6.65M	2.27%	-10.87%	-13.37%	-14.95%	-17.72%	197.55%	119.56%	-23.63%
82	OCEAN Ocean Protocol	$0.43120000	$39.32M	0.57%	-13.72%	-20.35%	-17.46%	-17.75%	651.48%	2,154.10%	-42.26%
83	AUSDC Aave USDC	$0.99007700	$47.83M	-1.50%	-0.34%	-1.06%	-0.92%	-0.91%	---%	---%	-99.01%
84	BTG Bitcoin Gold	$8.44	$17.66M	-0.29%	-15.10%	-3.40%	10.51%	11.96%	-5.70%	35.76%	-98.15%
85	NMR Numeraire	$27.86	$14.53M	1.05%	-5.92%	18.75%	17.45%	10.63%	-8.38%	402.96%	-57.25%
86	NXM Nexus Mutual	$21.20	$1.36M	-0.57%	-13.24%	-16.70%	-10.64%	-21.47%	---%	---%	-72.01%
87	SNT Status	$0.03610325	$23.89M	-1.06%	-18.83%	36.82%	43.62%	52.97%	15.28%	258.22%	-94.73%
88	SC Siacoin	$0.00304368	$10.41M	0.98%	-16.56%	14.34%	14.06%	14.46%	57.72%	98.86%	-96.72%
89	BAND Band Protocol	$5.99	$143.21M	1.68%	-11.79%	2.79%	8.19%	9.77%	567.47%	1,962.23%	-65.73%
90	NANO Ganhe Nano	$1.01	$25.81M	-0.38%	-15.15%	37.40%	34.04%	24.83%	66.94%	26.25%	-96.99%
91	EGLD Elrond	$9.10	$28.75M	0.63%	-6.21%	19.84%	21.54%	6.36%	---%	---%	-57.00%
92	BAL Balancer	$13.41	$67.46M	0.32%	-10.20%	1.39%	16.27%	10.91%	---%	---%	-63.77%
93	NEXO NEXO	$0.23328600	$9.39M	0.07%	-1.24%	8.44%	20.93%	45.26%	143.72%	158.50%	-89.39%
94	ENJ Enjin Coin	$0.14055900	$22.86M	-0.06%	-13.62%	3.27%	5.16%	1.26%	-1.35%	156.87%	-69.67%
95	ZEN Horizen	$11.88	$27.75M	2.19%	-18.15%	93.53%	99.63%	114.67%	126.63%	114.65%	-81.78%
96	KRT TerraKRW	$0.00096456	$1.73M	-2.83%	7.00%	7.82%	9.06%	10.17%	25.46%	13.49%	-3.18%
97	ESD Empty Set Dollar	$0.96976800	$2.86M	-0.11%	-1.23%	-3.06%	-2.74%	-21.59%	---%	---%	-95.94%
98	ANT Aragon	$3.23	$34.94M	0.83%	-12.95%	4.94%	0.81%	-2.91%	211.66%	500.01%	-69.50%
99	GLM Golem	$0.10810100	$7.95M	-0.06%	-15.66%	6.61%	10.07%	20.70%	165.29%	195.20%	-91.83%
100	BTM Bytom	$0.06515200	$30.67M	0.11%	-12.14%	10.03%	9.17%	5.84%	6.21%	-7.77%	-94.40%
101	XVG Verge	$0.00646585	$13.07M	-0.22%	-11.61%	48.22%	48.43%	53.33%	99.62%	60.98%	-97.53%
102	MANA Decentraland	$0.07932500	$45.35M	0.73%	-12.17%	3.11%	-4.92%	9.77%	131.56%	247.77%	-70.42%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko

Price Change History of Cryptocurrency, Gain and Loss of Value

Sign up for our newsletter