Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$10,890.08	$19.54B	-0.18%	0.99%	-0.30%	5.43%	-5.46%	37.23%	33.07%	-44.63%
2	ETH Ganhe Ethereum	$357.96	$10.62B	-0.11%	-0.41%	-3.51%	-2.11%	-9.41%	84.31%	105.84%	-75.30%
3	USDT Tether	$0.99974300	$29.91B	-0.09%	-0.03%	-0.27%	-0.10%	-0.13%	0.09%	-0.20%	-24.44%
4	XRP Ripple	$0.24448900	$1.25B	-0.20%	0.23%	-0.77%	0.89%	-9.90%	16.50%	0.94%	-92.80%
5	BCH Bitcoin Cash	$228.43	$2.04B	-0.23%	2.43%	1.04%	3.03%	-14.87%	-14.57%	3.84%	-93.97%
6	LINK Chainlink	$10.74	$918.35M	-0.41%	3.72%	10.18%	-10.62%	-29.17%	180.90%	548.54%	-45.91%
7	DOT Polkadot	$4.32	$134.81M	0.41%	0.25%	-7.57%	-18.41%	-29.90%	---%	---%	-36.57%
8	BNB Binance Coin	$26.48	$325.90M	0.13%	-0.01%	0.18%	-14.91%	14.79%	59.81%	69.33%	-33.43%
9	ADA Cardano	$0.10403400	$514.78M	0.43%	6.09%	16.57%	9.49%	-4.74%	159.65%	165.80%	-91.22%
10	CRO Crypto.com Coin	$0.15596400	$63.53M	-0.17%	0.70%	-2.38%	-3.02%	-9.78%	217.18%	347.33%	-18.30%
11	BSV Bitcoin SV	$169.41	$672.84M	0.01%	2.91%	9.81%	3.99%	-11.48%	-11.82%	101.23%	-61.40%
12	LTC Litecoin	$46.65	$2.01B	-0.16%	0.96%	-0.86%	-2.97%	-18.44%	-3.85%	-16.34%	-87.08%
13	USDC USD Coin	$0.99978900	$419.73M	0.04%	-0.01%	-0.09%	-0.10%	-0.07%	-0.18%	0.21%	-14.70%
14	EOS EOS	$2.60	$1.65B	-0.23%	0.41%	-2.72%	-4.56%	-16.43%	-15.43%	-8.30%	-88.56%
15	TRX TRON	$0.02678165	$1.16B	0.01%	-2.38%	-0.60%	-12.64%	11.95%	80.26%	96.36%	-88.45%
16	XMR Monero	$97.69	$250.67M	0.51%	2.41%	5.37%	13.57%	3.54%	80.08%	69.77%	-82.02%
17	OKB OKB	$6.17	$77.33M	-0.18%	-1.07%	-0.34%	-5.52%	11.88%	37.71%	185.95%	-16.45%
18	XTZ Tezos	$2.21	$83.10M	-0.28%	-0.42%	-0.60%	-15.84%	-32.50%	-12.48%	148.87%	-50.40%
19	XLM Stellar	$0.07403900	$110.48M	0.12%	-0.27%	-3.97%	-7.61%	-22.64%	46.75%	24.16%	-91.56%
20	NEO NEO	$20.95	$400.39M	-0.06%	-2.96%	-11.13%	3.43%	14.48%	121.66%	186.15%	-89.49%
21	CDAI cDAI	$0.02090186	$2.99M	0.05%	-0.19%	-10.95%	-1.11%	0.13%	-2.15%	-0.44%	-27.26%
22	LEO LEO Token	$1.24	$16.27M	-0.09%	0.69%	0.29%	1.01%	-1.85%	25.61%	18.94%	-38.50%
23	ATOM Cosmos	$5.01	$247.63M	1.17%	5.96%	7.27%	-4.90%	-33.88%	67.25%	121.57%	-43.65%
24	XEM NEM	$0.12244800	$31.87M	-1.11%	-1.13%	9.13%	2.04%	13.61%	177.67%	194.93%	-93.51%
25	HT Huobi Token	$4.62	$106.37M	-0.28%	-0.34%	-3.91%	-4.17%	-4.48%	15.61%	44.67%	-23.77%
26	WBTC Wrapped Bitcoin	$10,899.36	$55.66M	-0.14%	1.05%	-0.30%	5.85%	-5.61%	37.59%	32.66%	-22.30%
27	DAI Dai	$1.01	$97.96M	-0.24%	-0.04%	-0.12%	-1.35%	-0.36%	-1.79%	---%	-17.10%
28	YFI yearn.finance	$28,602.00	$490.56M	-2.51%	-11.81%	2.63%	-22.12%	50.91%	---%	---%	-34.60%
29	VET VeChain	$0.01309638	$107.95M	0.33%	0.54%	-9.35%	2.55%	-19.73%	188.08%	286.47%	-50.67%
30	THETA Theta Network	$0.74863600	$86.70M	0.37%	5.83%	34.61%	38.54%	57.85%	638.46%	782.41%	-0.71%
31	MIOTA IOTA	$0.26531900	$6.33M	-0.40%	0.03%	0.90%	-6.27%	-23.75%	35.87%	0.40%	-94.95%
32	LEND Aave	$0.56168800	$117.30M	-0.33%	-2.13%	-2.06%	-18.71%	-30.11%	1,380.72%	11,225.08%	-36.69%
33	UNI Uniswap	$4.79	$307.10M	-0.14%	-6.94%	-8.94%	---%	---%	---%	---%	-43.32%
34	DASH Dash	$69.33	$326.78M	-0.21%	-0.30%	-1.83%	-7.99%	-18.32%	-3.94%	-2.80%	-95.37%
35	SNX Synthetix Network Token	$5.30	$82.75M	-1.36%	0.49%	26.77%	-1.45%	-22.07%	635.87%	998.51%	-32.45%
36	ETC Ethereum Classic	$5.43	$683.28M	-0.30%	-3.07%	6.62%	7.05%	-16.85%	-17.57%	16.33%	-87.75%
37	ZEC Zcash	$57.02	$403.81M	0.11%	1.54%	-1.49%	-8.32%	-24.83%	41.93%	52.34%	-98.22%
38	UMA UMA	$10.27	$20.93M	-0.01%	-3.75%	-21.72%	-40.00%	-15.44%	---%	---%	-62.78%
39	BUSD Binance USD	$0.99958100	$157.23M	-0.02%	-0.03%	-0.06%	---%	---%	-0.10%	-0.11%	-13.34%
40	OMG OMG Network	$3.32	$194.10M	1.25%	7.38%	14.69%	-13.19%	-38.68%	343.30%	305.67%	-87.06%
41	COMP Compound	$139.19	$28.52M	-0.49%	-4.35%	-3.79%	-15.67%	-26.28%	---%	---%	-62.62%
42	MKR Maker	$512.58	$28.49M	1.52%	-1.71%	7.94%	3.00%	-18.85%	4.46%	13.05%	-71.53%
43	ONT Ontology	$0.66414700	$153.86M	-0.21%	-3.04%	-6.67%	-13.14%	-20.77%	14.93%	11.40%	-93.92%
44	TUSD TrueUSD	$0.99988900	$63.62M	0.06%	-0.07%	-0.08%	-0.07%	-0.07%	-0.15%	---%	-38.16%
45	DOGE Dogecoin	$0.00271461	$86.28M	-0.67%	-0.41%	-2.06%	-2.28%	-16.94%	23.88%	23.36%	-84.54%
46	BAT Basic Attention Token	$0.23358800	$139.60M	1.22%	-0.60%	-1.64%	-9.27%	-33.42%	16.84%	39.31%	-76.04%
47	FTT FTX Token	$3.64	$4.35M	-0.25%	-0.91%	-3.04%	-8.35%	-4.51%	51.64%	185.47%	-19.23%
48	CEL Celsius Network	$0.89645400	$2.03M	0.15%	0.11%	21.24%	80.41%	113.45%	882.08%	1,390.76%	-5.46%
49	DGB DigiByte	$0.02368476	$7.43M	-0.48%	-1.36%	-19.55%	12.16%	-13.57%	348.83%	210.05%	-82.55%
50	KSM Kusama	$34.72	$36.30M	-0.01%	-3.50%	-12.53%	-11.88%	7.91%	1,621.25%	488.66%	-41.61%
51	AUSDC Aave USDC	$0.99694700	$81.43M	-0.14%	0.12%	-0.89%	-0.31%	-1.04%	---%	---%	-99.01%
52	PAX Paxos Standard	$0.99984100	$120.78M	-0.10%	-0.19%	-0.07%	0.02%	---%	-0.13%	-0.01%	-11.17%
53	NXM Nexus Mutual	$40.41	$1.61M	-0.60%	-2.95%	0.65%	-19.44%	-14.84%	---%	---%	-46.64%
54	ZRX 0x	$0.40553000	$49.73M	0.46%	3.40%	2.83%	-17.09%	-35.55%	77.48%	89.21%	-83.72%
56	ALINK Aave LINK	$10.77	$1.21M	0.04%	3.67%	9.99%	-11.00%	-29.46%	---%	---%	-45.53%
57	CETH cETH	$7.17	$3.28M	-0.08%	-0.41%	-2.54%	-2.12%	-9.39%	83.88%	---%	-26.57%
58	ALGO Algorand	$0.32710100	$37.53M	2.30%	2.45%	0.48%	-13.46%	-38.79%	20.93%	72.49%	-90.88%
59	LRC Loopring	$0.21592800	$72.44M	-1.23%	-4.59%	-11.15%	-14.25%	11.51%	384.28%	515.89%	-91.01%
60	QTUM Qtum	$2.41	$149.71M	0.46%	-0.82%	-4.22%	-9.15%	-27.80%	23.93%	48.36%	-97.61%
61	WAVES Waves	$2.47	$37.60M	-0.23%	-1.85%	1.35%	-19.60%	-26.80%	84.06%	193.65%	-84.66%
62	RENBTC renBTC	$10,895.49	$9.45M	-0.17%	0.98%	-0.11%	5.86%	-5.68%	---%	---%	-13.69%
63	ICX ICON	$0.41764300	$13.05M	-0.36%	-1.63%	-8.56%	-12.15%	-32.72%	38.04%	135.27%	-96.83%
64	YVAULT-LP-YCURVE yUSD	$1.16	$3.67M	0.02%	-0.66%	-0.53%	0.52%	2.53%	---%	---%	-52.95%
65	REN REN	$0.23837800	$51.81M	0.18%	-3.75%	2.56%	-24.98%	-46.11%	212.93%	517.67%	-60.02%
66	ATUSD Aave TUSD	$0.99783300	$2.23M	-0.12%	-0.01%	-1.24%	-0.49%	-0.92%	---%	---%	-3.74%
67	BTT BitTorrent	$0.00030871	$121.94M	0.48%	-0.02%	-6.34%	-9.21%	-27.71%	-1.69%	-28.65%	-83.22%
68	KNC Kyber Network	$1.02	$39.41M	-0.37%	-1.26%	0.43%	-17.02%	-36.01%	28.10%	462.40%	-82.46%
69	AETH Aave ETH	$357.82	$30.10M	-0.10%	-0.39%	-3.82%	-2.12%	-9.47%	---%	---%	-26.06%
70	CUSDC cUSDC	$0.02117906	$13.42M	-0.01%	---%	-0.38%	-0.05%	0.12%	0.69%	3.78%	-45.48%
71	AR Arweave	$4.28	$12.32M	-4.21%	30.26%	20.27%	-6.42%	-24.51%	517.32%	---%	-43.23%
72	ZIL Zilliqa	$0.01571994	$20.39M	0.46%	-4.33%	-0.02%	-5.79%	-25.02%	172.42%	218.75%	-93.22%
73	HBAR Hedera Hashgraph	$0.03206015	$2.65M	---%	-0.54%	-4.65%	-13.57%	-28.66%	-33.42%	-13.34%	-90.16%
74	LSK Lisk	$1.23	$2.36M	0.74%	-0.24%	-8.56%	-12.88%	-31.39%	2.49%	45.24%	-96.49%
75	CUSDT cUSDT	$0.02027230	$88.57M	0.04%	---%	-0.33%	0.04%	0.31%	---%	---%	-2.83%
76	NMR Numeraire	$31.11	$4.02M	-0.59%	-0.74%	-6.67%	-12.72%	-43.11%	281.49%	603.42%	-52.54%
77	ENJ Enjin Coin	$0.16844800	$29.23M	-1.13%	4.25%	4.78%	4.09%	-24.20%	102.26%	209.39%	-63.85%
78	BAND Band Protocol	$6.54	$95.54M	-0.86%	-7.44%	-0.78%	-23.89%	-48.74%	955.87%	1,167.98%	-62.59%
79	DCR Decred	$11.90	$3.53M	-0.13%	-0.74%	-5.94%	-16.45%	-31.79%	-24.98%	-31.54%	-90.80%
80	EGLD Elrond	$10.34	$4.89M	1.50%	-0.15%	-3.50%	-22.27%	---%	---%	---%	-51.43%
81	BTG Bitcoin Gold	$8.04	$2.97M	0.04%	-0.64%	-1.43%	-4.04%	-18.84%	-12.15%	4.58%	-98.25%
82	LUNA Terra	$0.31465900	$2.05M	-0.37%	-0.57%	1.49%	1.72%	-44.07%	57.26%	-61.66%	-94.37%
83	YFII DFI.money	$3,440.13	$209.56M	-2.25%	-11.17%	-2.79%	-36.94%	157.29%	---%	---%	-62.45%
84	SUSHI Sushi	$1.36	$50.95M	-0.32%	-4.86%	-17.24%	-41.44%	-47.30%	---%	---%	-99.19%
85	HUSD HUSD	$0.99867600	$33.59M	-0.24%	-0.30%	0.04%	-0.18%	0.05%	0.11%	-0.01%	-20.06%
86	OCEAN Ocean Protocol	$0.38665100	$15.37M	0.39%	-3.13%	5.06%	11.85%	-28.94%	630.16%	1,084.48%	-48.13%
88	SC Siacoin	$0.00280658	$2.04M	0.69%	2.35%	-6.38%	-15.99%	-37.29%	59.18%	84.29%	-96.99%
89	BAL Balancer	$15.19	$34.02M	0.08%	-2.19%	-11.92%	-32.61%	-45.40%	---%	---%	-59.05%
90	RUNE Thorchain	$0.58599000	$9.55M	-3.81%	7.27%	29.49%	-17.17%	-32.95%	485.42%	6,783.76%	-49.77%
91	LUNA Luna	$0.19772000	$3.87M	-0.21%	-4.96%	-1.34%	-12.14%	-23.75%	-87.69%	---%	-96.47%
91	SOL Solana	$3.10	$8.26M	-1.49%	-0.96%	8.20%	-3.78%	-22.65%	---%	---%	-36.46%
92	ANT Aragon	$3.32	$27.77M	0.14%	-7.71%	-11.62%	-33.00%	-57.85%	192.55%	357.55%	-68.72%
93	BTM Bytom	$0.07027200	$17.56M	-1.32%	-1.99%	-11.12%	-7.38%	-35.33%	-7.66%	22.25%	-93.96%
94	NANO Ganhe Nano	$0.85054000	$4.39M	0.02%	1.15%	6.56%	-3.01%	-26.85%	24.70%	15.29%	-97.49%
95	SXP Swipe	$1.69	$200.68M	2.35%	21.56%	10.69%	-1.62%	-41.25%	133.93%	46.44%	-66.62%
96	CKB Nervos Network	$0.00521730	$4.36M	-0.95%	-0.89%	10.41%	7.03%	-22.86%	-18.13%	---%	-59.03%
97	AVAX Avalanche	$4.46	$14.78M	-0.04%	-2.47%	---%	---%	---%	---%	---%	-36.08%
98	RSR Reserve Rights Token	$0.01166612	$36.30M	-0.33%	-8.20%	-16.86%	-31.63%	-54.57%	262.45%	419.82%	-62.28%
100	NEST Nest Protocol	$0.06272400	$41.99M	2.23%	24.22%	22.54%	-0.26%	-38.49%	---%	---%	-73.39%
101	MANA Decentraland	$0.07982500	$52.81M	-0.17%	-0.65%	1.22%	-2.45%	-25.51%	127.71%	189.11%	-70.02%
102	TKX Tokenize Xchange	$1.33	$1.35M	-0.09%	0.28%	-3.12%	21.75%	19.72%	398.56%	428.81%	-6.28%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko

Price Change History of Cryptocurrency, Gain and Loss of Value

Sign up for our newsletter