Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$39,394.00	$27.62B	0.09%	2.16%	0.81%	31.44%	11.30%	7.08%	250.76%	-39.03%
2	ETH Ganhe Ethereum	$2,695.87	$27.24B	0.24%	7.33%	17.59%	50.19%	15.75%	130.05%	597.96%	-37.76%
3	USDT Tether	$1.00	$49.82B	-0.15%	-0.04%	-0.39%	-0.15%	0.53%	-0.01%	0.07%	-24.34%
4	BNB Binance Coin	$333.84	$1.07B	0.42%	2.83%	6.49%	25.32%	8.30%	714.20%	1,420.50%	-51.22%
5	ADA Cardano	$1.38	$1.86B	0.86%	1.01%	8.52%	30.30%	-5.18%	356.52%	908.14%	-43.72%
6	XRP Ripple	$0.73106400	$2.97B	0.49%	1.96%	13.83%	37.33%	4.90%	160.78%	135.76%	-78.37%
7	USDC USD Coin	$1.00	$2.70B	0.28%	-0.31%	-0.12%	-0.09%	0.12%	0.06%	0.32%	-14.57%
8	DOGE Dogecoin	$0.20143800	$937.68M	0.38%	1.55%	-1.52%	16.46%	-18.38%	2,059.87%	5,853.68%	-72.34%
9	DOT Polkadot	$19.09	$1.13B	1.03%	9.54%	33.25%	72.38%	19.09%	44.65%	---%	-61.51%
10	UNI Uniswap	$23.09	$512.64M	1.36%	7.85%	23.25%	57.73%	10.61%	213.33%	---%	-48.44%
11	BUSD Binance USD	$1.00	$3.33B	-0.02%	-0.13%	0.21%	-0.18%	-0.13%	0.07%	0.44%	-12.95%
12	LINK Chainlink	$24.70	$1.25B	-0.08%	3.68%	27.68%	78.03%	27.95%	19.86%	168.31%	-52.93%
13	BCH Bitcoin Cash	$544.78	$3.25B	-0.03%	1.25%	9.00%	35.58%	2.54%	11.17%	83.49%	-85.60%
14	SOL Solana	$35.93	$441.21M	1.31%	1.81%	28.55%	50.60%	4.30%	1,003.61%	1,895.78%	-38.06%
15	LTC Litecoin	$142.79	$1.56B	-0.08%	2.33%	6.81%	32.43%	-1.85%	-0.76%	144.06%	-65.07%
16	WBTC Wrapped Bitcoin	$39,583.00	$478.94M	0.50%	2.87%	1.54%	32.43%	11.74%	7.59%	251.67%	-38.51%
17	MATIC Polygon	$1.07	$481.71M	0.41%	3.67%	2.80%	52.69%	-7.17%	3,042.24%	5,114.82%	-59.22%
18	ETC Ethereum Classic	$51.51	$2.48B	0.21%	4.06%	5.25%	30.77%	-9.26%	576.86%	620.38%	-69.01%
19	XLM Stellar	$0.28056300	$451.08M	0.50%	1.32%	7.24%	31.21%	4.13%	-1.33%	167.03%	-67.85%
20	LUNA Terra	$14.84	$884.87M	-1.00%	4.48%	56.95%	151.33%	148.71%	1,773.66%	4,443.56%	-32.95%
21	THETA Theta Network	$6.13	$314.31M	-0.14%	8.29%	2.76%	65.12%	-3.59%	198.53%	2,031.56%	-60.84%
22	VET VeChain	$0.08940100	$566.20M	0.56%	5.50%	7.09%	53.56%	1.34%	253.49%	435.90%	-68.02%
23	ICP Internet Computer	$39.97	$178.28M	-0.27%	3.84%	-1.40%	39.20%	-14.79%	---%	---%	-94.28%
24	DAI Dai	$0.99995900	$472.74M	-0.10%	-0.68%	-0.46%	-0.16%	0.16%	0.05%	-1.14%	-17.73%
25	FIL Filecoin	$56.95	$417.83M	0.65%	4.64%	15.16%	37.08%	-3.68%	164.17%	---%	-75.90%
26	OKB OKB	$18.86	$520.77M	0.56%	6.39%	4.07%	88.01%	75.04%	221.33%	217.25%	-57.11%
27	CUSDC cUSDC	$0.02209049	$19.24M	0.09%	-0.25%	-0.04%	-0.22%	-0.18%	2.91%	4.78%	-62.41%
28	TRX TRON	$0.06752100	$965.38M	0.06%	5.15%	12.47%	32.55%	0.08%	126.78%	239.92%	-70.75%
29	AAVE Aave	$332.45	$287.05M	0.74%	6.56%	11.28%	47.88%	19.63%	100.31%	---%	-49.58%
30	XMR Monero	$232.43	$179.32M	-0.21%	1.33%	2.95%	26.43%	5.45%	47.68%	160.70%	-56.99%
31	CDAI cDAI	$0.02154178	$10.92M	0.12%	-0.26%	-0.03%	-0.25%	-0.18%	2.45%	3.36%	-31.72%
32	CETH cETH	$54.25	$9.94M	1.09%	7.90%	18.39%	51.24%	16.08%	131.36%	604.14%	-37.58%
33	EOS EOS	$4.14	$1.01B	0.32%	2.89%	10.59%	26.27%	1.35%	50.09%	35.92%	-81.75%
34	FTT FTX Token	$37.15	$60.03M	0.15%	1.81%	19.99%	43.24%	35.02%	304.47%	949.97%	-41.00%
35	ATOM Cosmos	$12.80	$239.36M	0.36%	5.34%	9.35%	35.08%	4.71%	60.69%	232.62%	-59.49%
36	CAKE PancakeSwap	$17.15	$182.25M	1.07%	5.12%	16.62%	51.57%	20.81%	2,784.01%	---%	-60.86%
37	GRT The Graph	$0.67596700	$108.70M	-0.15%	2.24%	19.54%	36.19%	-6.03%	99.86%	---%	-76.11%
38	CRO Crypto.com Coin	$0.12456700	$29.00M	-0.09%	3.59%	2.82%	21.03%	1.23%	73.37%	-23.60%	-54.79%
39	SHIB Shiba Inu	$0.00000627	$194.97M	0.14%	0.54%	-0.60%	5.67%	-28.41%	4,830,369.06%	4,259,447.52%	-83.40%
40	AMP Amp	$0.06439500	$44.15M	-0.82%	5.05%	-6.88%	60.32%	15.61%	702.58%	---%	-46.61%
41	NEO NEO	$44.24	$407.55M	0.95%	6.22%	30.42%	70.08%	17.70%	88.20%	256.89%	-77.76%
42	LEO LEO Token	$3.02	$3.39M	-0.35%	-0.03%	7.10%	-4.10%	27.54%	125.86%	137.06%	-23.03%
43	KLAY Klaytn	$1.07	$69.77M	0.24%	4.31%	6.04%	16.96%	4.57%	80.70%	566.65%	-75.38%
44	BSV Bitcoin SV	$141.12	$298.47M	-0.33%	-0.44%	5.91%	23.02%	-6.20%	-32.45%	-38.45%	-71.09%
45	MKR Maker	$2,946.14	$79.78M	1.58%	5.33%	10.52%	33.72%	4.42%	100.33%	396.78%	-53.24%
46	XTZ Tezos	$3.13	$88.66M	-0.01%	2.91%	10.00%	44.70%	2.66%	14.82%	2.20%	-61.91%
47	ALGO Algorand	$0.82979500	$143.24M	-0.73%	-0.79%	-2.12%	18.39%	-6.06%	69.68%	168.66%	-76.56%
48	CEL Celsius Network	$5.99	$4.78M	0.88%	3.26%	0.85%	24.06%	-13.26%	24.89%	1,300.64%	-25.37%
49	AXS Axie Infinity	$44.96	$1.48B	0.05%	17.20%	-4.78%	195.91%	404.66%	8,180.42%	---%	-13.99%
50	MIOTA IOTA	$0.87363400	$33.75M	0.39%	-0.60%	1.27%	47.84%	3.55%	103.68%	190.80%	-83.27%
51	COMP Compound	$444.05	$226.08M	1.98%	12.25%	13.56%	26.28%	-0.18%	119.15%	249.62%	-51.33%
52	QNT Quant	$180.05	$101.96M	1.87%	19.10%	93.21%	163.83%	119.57%	866.90%	2,475.79%	-4.31%
53	AVAX Avalanche	$13.18	$47.57M	0.57%	3.77%	11.38%	36.29%	6.03%	40.83%	---%	-77.77%
54	RUNE THORChain	$8.09	$193.57M	2.08%	16.86%	103.81%	126.78%	29.43%	336.11%	1,668.35%	-61.03%
55	BTT BitTorrent	$0.00312996	$427.90M	-0.65%	7.71%	13.20%	58.91%	13.72%	798.17%	703.11%	-76.81%
56	UST TerraUSD	$1.00	$51.97M	-0.02%	-0.34%	0.15%	-0.42%	0.05%	-0.29%	---%	-7.94%
57	EGLD Elrond	$102.66	$54.62M	0.60%	4.32%	18.53%	50.63%	9.39%	176.63%	---%	-57.73%
58	HBAR Hedera Hashgraph	$0.21537600	$52.05M	0.14%	-1.49%	9.55%	34.38%	10.10%	290.97%	379.37%	-51.66%
59	STETH Lido Staked Ether	$2,698.58	$4.79M	0.80%	8.41%	18.25%	50.51%	15.21%	132.51%	---%	-37.28%
60	KSM Kusama	$215.12	$123.68M	0.83%	7.83%	16.32%	43.56%	1.63%	157.45%	1,890.68%	-65.28%
61	HT Huobi Token	$10.54	$462.08M	0.34%	4.25%	-5.39%	39.35%	-2.44%	107.02%	121.26%	-73.38%
62	DCR Decred	$134.13	$25.57M	-0.05%	1.38%	-0.53%	32.27%	-3.58%	132.15%	704.66%	-45.61%
63	SUSHI Sushi	$8.65	$210.92M	0.85%	6.68%	6.32%	36.13%	8.62%	35.34%	---%	-62.93%
64	DASH Dash	$159.43	$426.86M	0.23%	1.09%	9.25%	27.52%	13.12%	27.75%	81.55%	-89.30%
65	SNX Synthetix Network Token	$9.66	$89.82M	0.19%	5.94%	4.40%	26.51%	12.70%	-35.26%	132.71%	-65.97%
66	TFUEL Theta Fuel	$0.30585100	$29.39M	0.44%	1.59%	-10.35%	30.23%	-19.55%	1,002.30%	3,464.98%	-55.07%
67	WAVES Waves	$16.16	$96.99M	0.11%	0.53%	7.18%	34.78%	-5.28%	154.84%	858.57%	-62.32%
68	HBTC Huobi BTC	$39,396.00	$5.84M	0.11%	2.63%	0.89%	31.22%	10.71%	7.99%	---%	-43.09%
69	XEM NEM	$0.16517400	$56.67M	-0.35%	1.32%	3.72%	25.86%	19.51%	-22.94%	195.36%	-91.11%
70	STX Stacks	$1.35	$86.29M	-0.62%	-3.60%	16.38%	63.54%	55.92%	175.07%	657.07%	-53.83%
71	CHZ Chiliz	$0.26310100	$133.71M	0.17%	1.21%	5.09%	25.71%	7.79%	1,271.52%	1,909.28%	-69.97%
72	ZEC Zcash	$118.64	$551.39M	0.34%	4.11%	15.94%	37.90%	-1.56%	14.62%	43.49%	-96.28%
73	ENJ Enjin Coin	$1.40	$139.96M	0.24%	2.56%	4.57%	39.57%	19.23%	643.18%	685.78%	-64.26%
74	HNT Helium	$13.40	$7.81M	-0.49%	-0.29%	17.06%	37.14%	-0.03%	773.49%	2,602.75%	-39.58%
75	SAFEMOON SafeMoon	$0.00000212	$11.58M	-0.71%	6.24%	-18.13%	-10.59%	-30.92%	---%	---%	-80.42%
76	FLOW Flow	$21.94	$164.60M	-1.19%	5.19%	18.83%	80.55%	96.51%	---%	---%	-48.13%
77	TUSD TrueUSD	$0.99928800	$82.96M	-0.38%	-0.61%	-0.18%	-0.62%	-0.28%	-0.12%	-0.07%	-38.08%
78	YFI yearn.finance	$32,996.00	$167.68M	0.57%	2.98%	11.76%	26.83%	-1.69%	9.24%	769.92%	-63.57%
79	HOT Holo	$0.00632636	$81.59M	-0.27%	2.86%	1.49%	39.82%	1.00%	770.20%	710.25%	-79.66%
81	BCHA Bitcoin Cash ABC	$54.12	$197.30M	1.25%	-3.57%	91.63%	131.61%	64.14%	239.77%	---%	-16.11%
82	NEAR Near	$2.44	$42.90M	-0.09%	3.02%	9.10%	44.43%	6.43%	33.23%	---%	-67.58%
83	BAT Basic Attention Token	$0.67359100	$92.91M	0.20%	6.18%	18.37%	43.81%	11.28%	171.27%	168.73%	-58.60%
84	ZIL Zilliqa	$0.08107600	$55.88M	0.23%	3.01%	6.40%	50.26%	-2.70%	22.19%	362.05%	-68.21%
85	TEL Telcoin	$0.01736176	$22.03M	-1.53%	5.28%	-11.52%	76.41%	-29.28%	1,995.56%	9,828.59%	-72.79%
86	NEXO NEXO	$1.74	$9.23M	0.91%	2.01%	1.61%	35.47%	11.73%	160.31%	679.44%	-57.07%
87	MANA Decentraland	$0.71659900	$102.64M	-0.06%	3.39%	2.88%	37.31%	23.07%	570.71%	1,462.15%	-54.97%
88	XDC XDC Network	$0.07762600	$4.09M	0.78%	4.91%	-2.89%	11.05%	-34.73%	1,233.33%	1,189.85%	-46.18%
89	BTG Bitcoin Gold	$53.79	$42.20M	0.19%	-0.80%	15.03%	51.20%	8.71%	317.37%	413.66%	-88.16%
90	1INCH 1inch	$2.39	$133.11M	0.25%	6.13%	8.62%	38.78%	-5.83%	77.63%	---%	-69.43%
91	PAX Paxos Standard	$0.99918200	$59.46M	-0.33%	-0.45%	-0.13%	-0.52%	-0.31%	-0.04%	-0.24%	-11.08%
92	BNT Bancor Network Token	$3.63	$60.95M	0.95%	5.12%	12.50%	40.07%	6.98%	113.59%	86.14%	-66.03%
93	KCS KuCoin Token	$10.62	$32.37M	-1.36%	6.18%	11.30%	25.30%	37.22%	820.21%	1,147.66%	-46.97%
94	QTUM Qtum	$7.94	$206.73M	-0.05%	0.43%	22.75%	58.60%	6.64%	168.46%	203.32%	-92.04%
95	ONE Harmony	$0.07748200	$19.57M	-0.02%	4.47%	4.35%	35.63%	15.83%	976.11%	868.87%	-65.02%
96	PERP Perpetual Protocol	$17.41	$79.05M	-0.61%	4.43%	77.11%	152.19%	103.51%	523.25%	---%	-0.70%
97	SC Siacoin	$0.01584073	$68.96M	0.28%	3.14%	28.28%	61.52%	12.20%	247.47%	409.48%	-82.89%
98	DGB DigiByte	$0.05152500	$20.86M	0.45%	3.51%	18.08%	51.72%	11.74%	89.71%	95.67%	-71.04%
99	ANKR Ankr	$0.09705700	$70.76M	0.09%	1.13%	15.13%	73.70%	26.80%	1,001.00%	1,550.10%	-54.45%
100	ONT Ontology	$0.84066600	$171.12M	0.06%	3.25%	19.94%	46.87%	16.10%	32.93%	20.40%	-92.27%
101	ZRX 0x	$0.86207900	$83.25M	0.25%	3.07%	22.19%	56.82%	18.74%	67.82%	125.65%	-65.40%

Last update 32 seconds ago

< Previous Next >

Source of data: CoinGecko