Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$106,628.00	$20.71B	0.15%	0.71%	1.12%	1.74%	3.07%	12.02%	61.08%	-4.69%
2	ETH Ganhe Ethereum	$2,612.11	$15.49B	1.31%	2.68%	5.16%	4.82%	4.96%	-27.07%	-26.70%	-46.56%
3	USDT Tether	$1.00	$23.31B	-0.01%	-0.04%	-0.04%	-0.04%	-0.02%	-0.01%	0.06%	-24.42%
4	XRP Ripple	$2.18	$1.52B	0.15%	1.08%	-2.34%	0.50%	-8.00%	47.84%	345.56%	-35.78%
5	BNB BNB	$654.76	$538.90M	0.27%	0.79%	0.88%	-0.32%	1.74%	0.07%	8.02%	-17.02%
6	SOL Solana	$156.77	$4.89B	-0.04%	6.34%	4.45%	0.86%	-6.52%	-34.27%	8.67%	-46.51%
7	USDC USDC	$1.00	$7.18B	---%	0.01%	---%	---%	-0.01%	0.03%	-0.03%	-14.74%
8	DOGE Dogecoin	$0.18	$882.54M	0.34%	0.26%	-1.92%	-6.81%	-18.32%	-56.39%	30.58%	-75.71%
9	TRX TRON	$0.27	$353.96M	---%	-0.25%	-4.96%	-0.06%	0.58%	35.07%	134.83%	-37.25%
10	STETH Lido Staked Ether	$2,612.64	$13.71M	1.34%	2.73%	5.19%	4.94%	5.20%	-27.65%	-26.67%	-46.04%
11	ADA Cardano	$0.64	$399.89M	0.55%	1.95%	-2.22%	-5.00%	-15.20%	-36.04%	56.09%	-79.13%
12	HYPE Hyperliquid	$43.94	$241.66M	2.29%	7.49%	25.71%	33.79%	62.23%	---%	---%	-0.66%
13	WBTC Wrapped Bitcoin	$106,517.00	$120.87M	0.10%	0.64%	0.98%	1.67%	2.90%	11.67%	60.71%	-4.71%
14	WSTETH Wrapped stETH	$3,149.74	$17.87M	1.42%	2.58%	5.22%	4.93%	5.10%	-25.94%	-24.33%	-56.61%
15	SUI Sui	$3.09	$741.41M	0.97%	2.25%	-3.26%	-5.70%	-18.67%	-12.43%	228.19%	-42.48%
16	BCH Bitcoin Cash	$457.29	$385.77M	0.47%	2.27%	10.47%	13.59%	14.65%	-10.76%	6.17%	-87.97%
17	LINK Chainlink	$13.65	$238.32M	1.47%	3.04%	0.31%	-1.38%	-11.71%	-24.03%	-7.73%	-74.18%
18	LEO LEO Token	$9.26	$2.21M	-0.12%	0.72%	-0.39%	9.32%	3.49%	10.37%	57.30%	-8.60%
19	AVAX Avalanche	$19.68	$237.36M	1.39%	2.15%	-3.26%	-4.34%	-13.72%	-54.02%	-35.14%	-86.48%
20	XLM Stellar	$0.26	$101.88M	0.32%	0.91%	-1.35%	-1.75%	-10.25%	-46.39%	166.03%	-70.20%
21	TON Toncoin	$3.01	$115.13M	0.53%	1.47%	-4.81%	-3.97%	-1.70%	-52.06%	-61.43%	-63.55%
22	SHIB Shiba Inu	$0.000012	$106.50M	0.50%	0.76%	-1.50%	-4.48%	-15.08%	-52.34%	-41.08%	-85.87%
23	USDS USDS	$1.00	$7.13M	0.01%	0.01%	0.01%	---%	-0.01%	0.15%	---%	-5.43%
24	WETH WETH	$2,611.12	$364.96M	1.23%	2.64%	5.05%	4.80%	5.11%	-27.09%	-26.69%	-45.69%
25	WEETH Wrapped eETH	$2,792.45	$4.56M	1.35%	2.63%	5.03%	4.79%	4.88%	-26.06%	-24.58%	-35.31%
26	HBAR Hedera	$0.16	$102.29M	0.85%	1.69%	-6.66%	-6.73%	-18.74%	13.05%	84.91%	-72.38%
27	LTC Litecoin	$87.34	$219.04M	0.62%	1.57%	0.02%	-0.25%	-12.56%	-9.31%	9.97%	-78.71%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.77B	0.02%	-0.04%	-0.01%	-0.07%	0.01%	0.11%	0.02%	-4.76%
29	DOT Polkadot	$3.89	$110.12M	1.11%	2.35%	-2.15%	-3.27%	-17.34%	-52.49%	-37.41%	-92.94%
30	USDE Ethena USDe	$1.00	$64.36M	0.01%	-0.05%	-0.12%	-0.13%	-0.10%	-0.04%	-0.04%	-3.12%
31	XMR Monero	$318.26	$60.52M	0.32%	0.72%	-2.99%	-7.59%	-5.92%	102.35%	82.44%	-41.45%
32	WBT WhiteBIT Coin	$39.78	$67.19M	0.09%	-0.43%	27.35%	28.09%	32.03%	68.41%	310.60%	-0.97%
33	BGB Bitget Token	$4.59	$39.52M	0.39%	1.24%	-1.32%	-3.10%	-7.43%	185.58%	296.93%	-45.77%
34	CBBTC Coinbase Wrapped BTC	$106,648.00	$214.76M	0.17%	0.74%	1.09%	1.71%	3.08%	12.01%	---%	-4.96%
35	PEPE Pepe	$0.000011	$721.36M	0.97%	0.87%	-0.96%	-1.60%	-8.69%	-41.48%	-2.90%	-59.53%
36	UNI Uniswap	$7.60	$371.31M	2.06%	4.08%	22.03%	25.23%	28.54%	-39.23%	-33.54%	-83.16%
37	PI Pi Network	$0.61	$80.15M	0.79%	-1.80%	-3.16%	-5.15%	-13.29%	---%	---%	-79.75%
38	AAVE Aave	$284.41	$382.50M	2.27%	3.41%	12.57%	17.83%	25.59%	39.63%	233.72%	-56.99%
39	DAI Dai	$1.00	$74.71M	-0.03%	-0.04%	-0.08%	-0.08%	-0.05%	0.04%	-0.03%	-17.99%
40	SUSDE Ethena Staked USDe	$1.18	$5.71M	-0.04%	-0.07%	-0.10%	---%	0.32%	4.66%	9.04%	-8.84%
41	TAO Bittensor	$379.06	$84.00M	0.98%	2.82%	-1.33%	-6.69%	-9.08%	-33.96%	24.05%	-50.35%
42	OKB OKB	$51.81	$6.98M	0.07%	-0.46%	-1.52%	3.48%	-2.34%	-4.30%	12.76%	-29.89%
43	ICP Internet Computer	$5.69	$70.73M	0.69%	5.28%	0.86%	16.68%	8.63%	-49.40%	-37.99%	-99.19%
44	APT Aptos	$4.63	$112.55M	0.95%	2.36%	-0.85%	-1.81%	-9.88%	-63.73%	-41.06%	-76.84%
46	NEAR NEAR Protocol	$2.29	$120.31M	1.53%	1.47%	-3.62%	-4.88%	-17.06%	-65.28%	-59.08%	-88.82%
47	CRO Cronos	$0.092	$15.79M	0.45%	1.52%	-6.50%	-11.98%	-7.17%	-47.72%	-7.15%	-90.44%
48	JITOSOL Jito Staked SOL	$189.67	$45.07M	0.06%	6.48%	4.62%	1.33%	-6.52%	-31.28%	18.18%	-44.18%
49	ETC Ethereum Classic	$17.06	$35.69M	1.18%	2.05%	2.35%	0.97%	-6.87%	-46.35%	-32.93%	-89.81%
50	TKX Tokenize Xchange	$32.43	$30.43M	0.34%	13.19%	4.66%	3.38%	-8.17%	141.24%	176.38%	-35.67%
51	ONDO Ondo	$0.82	$90.02M	1.18%	3.28%	-0.16%	-0.84%	-11.07%	-23.03%	-31.52%	-61.79%
52	SUSDS sUSDS	$1.06	$10.73M	-0.01%	0.01%	0.14%	0.17%	0.37%	---%	---%	-3.00%
53	USD1 USD1	$1.00	$506.13M	---%	-0.14%	0.20%	0.06%	0.09%	---%	---%	-2.24%
54	MNT Mantle	$0.62	$125.32M	0.43%	-1.99%	-3.49%	-8.24%	-14.67%	-27.16%	-29.75%	-59.48%
55	TRUMP Official Trump	$10.12	$207.42M	0.11%	0.61%	-1.64%	-9.45%	-18.76%	---%	---%	-86.23%
56	GT Gate	$16.66	$8.01M	0.18%	-1.46%	-8.55%	-13.16%	-22.61%	46.47%	96.53%	-35.67%
57	SKY Sky	$0.093	$11.14M	-0.32%	7.26%	28.06%	41.44%	27.14%	22.72%	---%	-6.92%
58	KAS Kaspa	$0.076	$45.29M	1.30%	2.96%	-9.65%	-11.57%	-33.65%	-49.82%	-49.84%	-63.50%
59	VET VeChain	$0.023	$24.37M	0.80%	1.71%	-4.42%	-5.71%	-18.94%	-45.46%	-20.82%	-91.94%
60	FTN Fasttoken	$4.44	$54.59M	-0.07%	-0.25%	0.60%	0.33%	0.95%	40.83%	100.27%	-0.35%
61	ATOM Cosmos Hub	$4.19	$77.50M	0.98%	1.73%	-0.80%	-2.38%	-11.65%	-48.05%	-41.35%	-90.60%
62	FET Artificial Superintelligence Alliance	$0.73	$140.27M	1.29%	7.29%	-1.31%	-2.69%	-4.23%	-51.03%	-49.88%	-79.03%
63	ENA Ethena	$0.31	$135.15M	0.55%	3.44%	-2.97%	1.76%	-18.42%	-57.73%	-58.11%	-79.70%
64	LBTC Lombard Staked BTC	$106,928.00	$3.01M	-0.37%	1.41%	1.81%	2.20%	3.56%	11.99%	---%	-6.75%
65	RENDER Render	$3.56	$75.25M	1.13%	4.03%	-6.29%	-6.83%	-21.38%	-57.09%	-54.94%	-73.73%
66	POL POL (ex-MATIC)	$0.20	$46.45M	0.78%	1.19%	-2.73%	-4.80%	-12.70%	-63.77%	-66.80%	-84.27%
67	FIL Filecoin	$2.49	$109.06M	1.18%	2.20%	0.93%	-1.66%	-11.69%	-56.37%	-52.18%	-98.95%
68	ARB Arbitrum	$0.34	$196.18M	1.57%	1.64%	0.27%	0.09%	-10.73%	-63.60%	-63.13%	-85.92%
69	WLD Worldcoin	$1.01	$106.16M	1.00%	2.44%	-6.59%	-10.98%	-7.16%	-59.56%	-69.89%	-91.44%
70	WETH Binance-Peg WETH	$2,612.12	$55.18M	1.25%	2.72%	5.17%	4.61%	4.70%	-27.36%	---%	-36.45%
71	QNT Quant	$107.29	$17.75M	0.51%	1.86%	-9.17%	1.84%	14.85%	13.85%	29.01%	-74.90%
72	ALGO Algorand	$0.18	$49.51M	0.86%	1.70%	-4.24%	-5.93%	-18.06%	-36.81%	18.62%	-94.95%
73	JLP Jupiter Perpetuals Liquidity Provider Token	$4.51	$52.42M	0.06%	2.54%	2.45%	1.68%	-0.23%	9.93%	56.61%	-10.37%
74	USDT0 USDT0	$1.00	$196.88M	0.11%	-0.06%	---%	0.14%	-0.02%	---%	---%	-4.95%
75	FDUSD First Digital USD	$1.00	$4.54B	-0.05%	0.05%	0.03%	0.14%	0.62%	-0.04%	-0.01%	-13.28%
76	SPX SPX6900	$1.59	$82.85M	3.68%	4.35%	26.27%	58.81%	140.17%	154.16%	18,873.27%	-7.85%
77	USDTB USDtb	$1.00	$5.51M	-0.01%	0.01%	-0.06%	-0.08%	-0.04%	---%	---%	-1.75%
78	KCS KuCoin	$11.26	$6.74M	0.43%	0.33%	1.58%	-0.58%	-5.28%	-4.32%	8.52%	-60.90%
79	BNSOL Binance Staked SOL	$165.80	$2.70M	-0.09%	6.66%	4.61%	1.24%	-5.59%	-31.62%	---%	-44.29%
80	JUP Jupiter	$0.44	$49.76M	-0.17%	5.16%	-2.73%	-14.00%	-10.10%	-59.95%	-49.07%	-78.11%
81	FARTCOIN Fartcoin	$1.28	$220.09M	1.09%	4.71%	23.90%	14.86%	9.24%	275.48%	---%	-48.68%
82	VIRTUAL Virtuals Protocol	$1.92	$144.31M	0.93%	4.43%	7.65%	-2.76%	13.80%	113.01%	4,552.75%	-62.37%
83	RETH Rocket Pool ETH	$2,972.48	$2.51M	1.38%	2.67%	5.09%	4.88%	5.14%	-25.87%	-24.85%	-38.33%
84	NEXO NEXO	$1.23	$7.70M	0.14%	1.67%	0.46%	1.96%	-3.68%	-12.33%	-8.39%	-69.78%
85	FLR Flare	$0.018	$3.63M	0.28%	-0.58%	0.52%	-5.49%	-6.92%	-21.45%	-32.65%	-87.93%
86	TIA Celestia	$1.79	$78.17M	0.96%	-0.58%	-9.29%	-17.03%	-32.39%	-78.89%	-76.70%	-91.42%
87	BONK Bonk	$0.000016	$188.21M	1.02%	4.94%	0.64%	-5.78%	-17.30%	-64.33%	-35.93%	-73.21%
88	RSETH Kelp DAO Restaked ETH	$2,734.51	$1.63M	1.28%	2.75%	5.18%	4.93%	4.86%	-26.11%	-23.98%	-35.28%
89	INJ Injective	$11.78	$81.10M	1.29%	1.82%	-9.66%	-0.37%	1.60%	-59.99%	-52.69%	-77.63%
90	S Sonic	$0.34	$67.49M	1.47%	2.21%	-7.46%	-12.79%	-32.72%	---%	---%	-66.79%
91	IP Story	$3.63	$12.43M	0.22%	1.75%	-8.43%	-11.67%	-22.30%	---%	---%	-50.40%
92	OP Optimism	$0.60	$189.96M	0.42%	0.73%	1.19%	-5.43%	-14.16%	-74.87%	-70.82%	-87.59%
93	USDT Polygon Bridged USDT (Polygon)	$1.00	$11.78M	-0.01%	-0.02%	-0.05%	-0.03%	-0.03%	-0.04%	0.05%	-2.61%
94	SEI Sei	$0.18	$27.27M	0.82%	2.37%	-3.34%	-5.75%	-19.62%	-72.31%	-55.88%	-84.14%
95	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$491.74M	-0.04%	---%	-0.01%	-0.06%	-0.01%	0.15%	-0.25%	-3.05%
96	STX Stacks	$0.64	$23.99M	0.62%	1.56%	0.46%	-12.11%	-25.48%	-71.24%	-66.81%	-83.41%
97	METH Mantle Staked Ether	$2,782.77	$2.43M	1.15%	2.46%	5.07%	4.67%	5.01%	-26.11%	-24.62%	-41.22%
98	PYUSD PayPal USD	$1.00	$31.17M	0.02%	0.04%	0.02%	0.04%	0.03%	0.04%	0.11%	-2.06%
99	XDC XDC Network	$0.060	$22.48M	0.12%	-0.04%	-2.12%	-2.20%	-15.78%	8.28%	75.57%	-69.06%
100	AB AB	$0.015	$127.33M	0.28%	0.34%	27.93%	85.92%	112.56%	29,660.29%	20,140.38%	-11.89%
102	KAIA Kaia	$0.16	$47.89M	0.64%	3.27%	32.68%	46.41%	36.64%	-15.02%	---%	-61.01%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko