Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$27,561.00	$11.83B	-0.01%	0.43%	5.12%	1.38%	6.70%	0.75%	37.21%	-60.12%
2	ETH Ganhe Ethereum	$1,639.80	$7.48B	-0.09%	-0.94%	2.64%	0.65%	0.81%	-8.98%	21.15%	-66.41%
3	USDT Tether	$1.00	$18.46B	-0.03%	0.02%	0.06%	---%	0.07%	0.01%	0.03%	-24.41%
4	BNB BNB	$212.74	$380.04M	-0.07%	-0.46%	0.22%	-1.43%	-1.12%	-36.93%	-27.61%	-69.00%
5	XRP Ripple	$0.54	$2.00B	0.69%	4.80%	7.16%	3.64%	6.75%	41.39%	12.57%	-84.24%
6	USDC USDC	$1.00	$4.07B	0.04%	0.08%	0.11%	0.05%	0.09%	-0.41%	0.09%	-14.71%
7	STETH Lido Staked Ether	$1,638.64	$7.14M	-0.01%	-0.98%	2.61%	0.69%	0.73%	-8.27%	21.72%	-66.09%
8	SOL Solana	$23.03	$549.68M	0.13%	-4.65%	21.52%	14.19%	18.84%	4.03%	-32.63%	-91.16%
9	ADA Cardano	$0.26	$166.80M	-0.32%	-1.84%	5.24%	0.63%	0.09%	-25.83%	-40.64%	-91.69%
10	DOGE Dogecoin	$0.061	$192.70M	-0.09%	-0.73%	0.87%	-1.98%	-2.96%	-18.89%	0.67%	-91.65%
11	TRX TRON	$0.089	$379.27M	0.05%	1.36%	4.26%	5.27%	15.48%	33.37%	44.38%	-61.64%
12	TON Toncoin	$1.95	$12.23M	0.40%	-3.31%	-9.75%	-20.37%	2.09%	-20.76%	37.92%	-63.20%
13	MATIC Polygon	$0.56	$385.08M	-0.42%	-1.82%	11.25%	3.62%	2.52%	-53.62%	-33.04%	-80.71%
14	DOT Polkadot	$4.02	$97.75M	-0.18%	-1.59%	0.61%	-2.20%	-4.94%	-38.30%	-37.76%	-92.68%
15	LTC Litecoin	$64.09	$238.69M	-0.47%	-2.74%	0.73%	-1.14%	0.83%	-24.63%	17.41%	-84.37%
16	WBTC Wrapped Bitcoin	$27,540.00	$87.68M	-0.02%	0.08%	4.87%	1.43%	6.63%	0.07%	37.64%	-61.03%
17	BCH Bitcoin Cash	$228.73	$191.55M	-0.55%	-1.62%	0.09%	6.05%	18.94%	70.46%	88.39%	-93.95%
18	LINK Chainlink	$7.67	$323.26M	-0.40%	1.98%	1.03%	10.97%	27.83%	8.25%	-0.61%	-85.39%
19	SHIB Shiba Inu	$0.0000072	$92.80M	-0.08%	-0.51%	0.59%	-1.33%	-5.08%	-34.53%	-35.62%	-91.61%
20	DAI Dai	$1.00	$90.51M	-0.12%	0.04%	0.11%	0.06%	0.05%	-0.29%	0.07%	-18.01%
22	AVAX Avalanche	$9.89	$205.73M	-0.21%	6.16%	10.60%	8.68%	0.43%	-43.58%	-43.10%	-93.20%
23	TUSD TrueUSD	$1.00	$188.67M	0.09%	0.09%	0.24%	0.08%	0.18%	-1.33%	0.01%	-38.28%
24	UNI Uniswap	$4.30	$86.03M	-0.33%	-1.97%	0.84%	-1.52%	-2.03%	-34.12%	-36.08%	-90.42%
25	XLM Stellar	$0.11	$134.13M	0.08%	1.58%	---%	-4.12%	-8.77%	29.24%	-6.73%	-87.16%
26	XMR Monero	$149.52	$63.70M	-0.03%	1.94%	2.88%	1.10%	5.27%	-0.92%	1.73%	-72.44%
27	OKB OKB	$43.03	$1.89M	0.06%	-0.44%	0.20%	-0.69%	2.17%	-12.50%	175.06%	-26.66%
28	BUSD BUSD	$1.00	$2.46B	-0.21%	---%	-0.01%	0.03%	---%	-1.88%	0.03%	-13.47%
29	ETC Ethereum Classic	$15.58	$117.46M	-0.02%	-2.26%	1.33%	0.29%	1.51%	-28.11%	-43.90%	-90.68%
30	ATOM Cosmos Hub	$6.96	$121.80M	-0.21%	-3.57%	0.41%	-4.42%	3.32%	-44.70%	-46.74%	-84.33%
31	HBAR Hedera	$0.049	$50.47M	-0.28%	-2.22%	-1.31%	-3.34%	0.28%	-23.94%	-16.47%	-91.45%
32	FIL Filecoin	$3.28	$72.44M	-0.21%	-0.55%	2.79%	-2.90%	3.24%	-46.98%	-41.28%	-98.62%
33	ICP Internet Computer	$3.16	$26.20M	-0.41%	1.43%	6.76%	5.16%	-2.60%	-42.45%	-48.54%	-99.55%
34	LDO Lido DAO	$1.58	$32.91M	-0.38%	1.74%	7.58%	1.67%	1.66%	-39.26%	-1.09%	-78.42%
35	CRO Cronos	$0.050	$5.29M	-0.04%	-0.07%	0.51%	-2.15%	-0.74%	-30.58%	-54.93%	-94.80%
36	MNT Mantle	$0.41	$40.81M	-0.20%	-1.39%	4.71%	1.15%	-8.53%	---%	---%	-32.35%
37	MKR Maker	$1,427.12	$79.71M	0.52%	-2.46%	-1.09%	8.35%	27.78%	100.73%	67.28%	-77.35%
38	APT Aptos	$5.31	$54.92M	0.32%	-1.56%	0.75%	3.26%	-3.51%	-60.29%	---%	-73.35%
39	QNT Quant	$86.33	$17.79M	0.19%	-2.39%	-1.19%	-4.88%	-10.94%	-34.01%	-39.51%	-79.85%
40	VET VeChain	$0.017	$33.71M	-0.25%	-2.09%	1.37%	-4.41%	7.71%	-29.41%	-30.65%	-94.08%
41	OP Optimism	$1.31	$90.21M	0.26%	-2.28%	2.71%	-5.32%	-1.45%	-52.60%	49.02%	-59.44%
42	ARB Arbitrum	$0.88	$163.74M	-0.28%	-3.76%	6.97%	4.09%	-1.75%	---%	---%	-89.90%
43	NEAR NEAR Protocol	$1.09	$55.47M	-0.26%	-0.82%	1.87%	-1.69%	-3.22%	-48.91%	-69.76%	-94.66%
44	KAS Kaspa	$0.050	$7.68M	-0.54%	-1.47%	6.10%	-2.37%	49.38%	249.84%	2,122.08%	-7.67%
45	AAVE Aave	$64.79	$54.99M	-0.21%	-1.12%	7.02%	2.04%	18.87%	-18.89%	-17.79%	-90.21%
46	RETH Rocket Pool ETH	$1,779.11	$4.58M	-0.29%	-0.91%	2.59%	0.61%	0.89%	-7.77%	26.54%	-63.06%
47	GRT The Graph	$0.087	$31.05M	-0.06%	-2.36%	0.99%	-4.30%	0.13%	-46.51%	-13.80%	-96.96%
48	ALGO Algorand	$0.098	$34.23M	-0.41%	-2.80%	3.81%	3.44%	5.38%	-55.58%	-72.35%	-97.23%
49	WBT WhiteBIT Coin	$5.18	$6.50M	0.11%	0.13%	-0.27%	-2.99%	-2.93%	2.18%	-54.71%	-64.66%
50	USDD USDD	$1.00	$29.36M	0.06%	0.13%	0.23%	0.08%	0.25%	-0.25%	0.01%	-4.35%
51	BSV Bitcoin SV	$37.60	$120.32M	-1.11%	2.53%	19.40%	19.30%	23.57%	-0.11%	-23.56%	-92.31%
52	XDC XDC Network	$0.050	$3.19M	-0.61%	-0.70%	2.93%	-7.50%	-12.47%	43.09%	60.24%	-74.13%
53	STX Stacks	$0.49	$19.26M	-0.37%	-3.22%	6.63%	0.48%	7.81%	-58.30%	49.98%	-85.60%
54	FRAX Frax	$1.00	$5.43M	0.01%	-0.15%	-0.01%	0.04%	0.03%	-0.91%	-0.11%	-12.68%
55	IMX ImmutableX	$0.57	$575.99M	0.09%	-0.10%	0.58%	6.13%	3.98%	-63.18%	-27.95%	-94.00%
56	SNX Synthetix Network	$2.04	$23.97M	0.20%	-1.17%	0.68%	-3.60%	-5.97%	-30.27%	-12.62%	-92.84%
57	EOS EOS	$0.57	$88.14M	-0.37%	-4.84%	2.25%	-0.36%	-0.73%	-49.32%	-52.11%	-97.47%
58	BGB Bitget Token	$0.46	$16.51M	0.21%	-0.07%	0.97%	-0.64%	6.72%	18.43%	146.85%	-11.67%
59	EGLD MultiversX	$24.43	$12.37M	-0.25%	-0.95%	2.80%	-4.58%	-1.50%	-44.96%	-54.96%	-95.52%
60	XTZ Tezos	$0.67	$21.63M	0.11%	-0.32%	2.98%	-0.12%	-3.12%	-45.10%	-53.88%	-92.63%
61	INJ Injective	$7.52	$23.27M	-0.11%	-1.30%	5.97%	1.85%	10.36%	63.03%	311.12%	-69.83%
62	RNDR Render	$1.69	$28.49M	1.29%	-2.55%	13.73%	5.40%	25.13%	11.48%	226.48%	-80.79%
63	THETA Theta Network	$0.62	$11.85M	-0.30%	-2.38%	-2.17%	3.62%	2.62%	-41.73%	-42.42%	-96.06%
64	SAND The Sandbox	$0.30	$68.19M	-0.29%	-2.91%	-2.54%	-0.93%	-2.79%	-57.63%	-64.92%	-96.49%
65	AXS Axie Infinity	$4.45	$34.61M	0.18%	-1.50%	-0.21%	-1.22%	-0.76%	-51.15%	-65.28%	-97.31%
66	RUNE THORChain	$1.94	$259.47M	-1.46%	-3.11%	13.55%	8.70%	34.51%	32.97%	17.86%	-90.71%
67	FTM Fantom	$0.20	$45.58M	-0.22%	0.64%	7.26%	4.18%	-0.90%	-60.08%	-11.83%	-94.21%
68	XRD Radix	$0.053	$2.87M	-0.37%	-6.83%	-14.32%	-7.89%	2.69%	26.81%	-8.65%	-91.82%
69	MANA Decentraland	$0.29	$38.39M	-0.17%	-3.74%	-0.04%	-0.52%	0.99%	-54.87%	-58.02%	-94.96%
71	RLB Rollbit Coin	$0.15	$15.31M	3.13%	3.09%	38.05%	33.74%	-12.39%	337.06%	7,073.07%	-28.83%
72	NEO NEO	$7.09	$22.91M	-0.01%	-2.52%	-1.40%	-5.36%	0.85%	-41.45%	-20.55%	-96.43%
73	KAVA Kava	$0.61	$7.89M	-0.23%	-2.35%	-0.88%	-2.76%	-4.38%	-40.12%	-60.60%	-93.33%
74	XEC eCash	$0.000025	$13.39M	-0.18%	-3.04%	1.13%	-1.31%	8.02%	-22.50%	-40.68%	-93.44%
75	USDP Pax Dollar	$1.00	$1.88M	-0.01%	-0.06%	-0.08%	-0.01%	-0.07%	-0.37%	0.02%	-11.44%
76	PAXG Ganhe PAX Gold	$1,829.53	$8.90M	-0.13%	-0.09%	-2.66%	-5.26%	-4.68%	-7.36%	6.59%	-18.36%
78	XAUT Tether Gold	$1,819.51	$7.03M	-0.13%	-0.38%	-3.26%	-6.50%	-5.91%	-7.70%	6.87%	-16.15%
79	FLOW Flow	$0.43	$23.69M	-0.43%	-3.34%	-1.88%	-2.53%	-1.67%	-59.76%	-74.85%	-98.99%
82	CRV Curve DAO	$0.48	$22.11M	-0.30%	-1.50%	-7.01%	9.75%	9.96%	-52.83%	-47.40%	-96.88%
83	CHZ Chiliz	$0.061	$42.64M	0.03%	0.44%	5.63%	2.98%	1.62%	-50.12%	-72.33%	-93.11%
84	APE ApeCoin	$1.14	$42.74M	0.05%	-1.72%	1.80%	2.16%	-14.96%	-74.24%	-78.48%	-95.75%
85	RPL Rocket Pool	$20.94	$3.50M	0.10%	-1.98%	-3.78%	-4.79%	-13.07%	-52.03%	-14.28%	-66.10%
86	IOTA IOTA	$0.15	$9.19M	0.72%	0.96%	3.12%	2.70%	-10.61%	-31.67%	-45.62%	-97.10%
87	GALA GALA	$0.015	$740.09M	-0.16%	-3.90%	17.00%	11.05%	-2.59%	-67.48%	-62.38%	-98.13%
88	FXS Frax Share	$5.52	$21.38M	0.29%	0.91%	-4.27%	6.49%	-1.00%	-37.77%	20.24%	-87.12%
89	FDUSD First Digital USD	$1.00	$1.29B	0.01%	-0.05%	0.11%	-0.03%	0.11%	---%	---%	-2.69%
90	MINA Mina Protocol	$0.40	$30.11M	1.46%	6.42%	8.25%	5.04%	8.96%	-55.14%	-33.15%	-95.61%
91	TKX Tokenize Xchange	$4.85	$4.08M	-0.30%	-0.61%	1.48%	-4.56%	-3.71%	-24.75%	-45.63%	-78.18%
92	SUI Sui	$0.44	$76.40M	0.11%	-3.04%	1.63%	-0.93%	-9.58%	---%	---%	-79.70%
93	HT Huobi	$2.34	$7.44M	-0.09%	-2.02%	-3.62%	-4.48%	-1.02%	-42.46%	-42.39%	-94.10%
94	TWT Trust Wallet	$0.91	$116.60M	2.77%	16.88%	20.30%	14.46%	14.82%	-28.43%	0.86%	-66.26%
95	BTT BitTorrent	$0.00000038	$7.59M	0.03%	-0.05%	1.32%	-0.87%	-5.40%	-42.95%	-51.18%	-88.81%
96	KLAY Klaytn	$0.11	$1.14M	-0.07%	0.14%	1.02%	0.27%	-13.89%	-53.22%	-40.08%	-97.38%
97	CSPR Casper Network	$0.031	$3.32M	-0.19%	-2.10%	-0.36%	-8.44%	-10.49%	-16.98%	4.04%	-97.65%
98	GMX GMX	$38.04	$15.49M	0.50%	-2.13%	7.57%	6.37%	18.36%	-53.54%	-9.26%	-58.30%
99	DYDX dYdX	$1.94	$41.95M	0.10%	-5.46%	3.85%	-3.49%	-5.24%	-30.16%	52.59%	-93.05%
100	LUNC Terra Luna Classic	$0.000059	$16.28M	-0.16%	-2.93%	-8.46%	2.55%	-6.33%	-56.54%	-80.85%	-100.00%
101	CBETH Coinbase Wrapped Staked ETH	$1,719.35	$3.21M	0.17%	-0.91%	2.60%	0.76%	0.81%	-6.93%	31.43%	-21.56%
102	WEMIX WEMIX	$1.03	$3.88M	-1.01%	-2.16%	11.28%	25.65%	83.03%	-40.04%	-44.32%	-95.84%
104	NFT APENFT	$0.00000033	$13.08M	-0.14%	0.28%	2.13%	3.38%	3.54%	-22.75%	-37.90%	-95.69%
105	NEXO NEXO	$0.55	$1.77M	-0.21%	0.44%	-2.92%	-3.39%	-7.56%	-15.06%	-37.46%	-86.00%
107	WOO WOO Network	$0.18	$7.90M	-0.47%	1.89%	7.35%	2.59%	7.82%	-24.56%	23.58%	-90.05%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko