Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$52,094.00 $33.80B 0.07% 1.06% 5.35% 21.06% 26.07% 79.41% 109.50%
-24.48%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,002.76 $21.55B 0.37% 2.97% 14.45% 26.39% 23.18% 64.45% 76.10%
-38.43%
3
Tether (USDT)
USDT
Tether
$1.00 $55.37B 0.06% 0.05% -0.07% 0.11% 0.14% 0.14% 0.07%
-24.44%
4
BNB (BNB)
BNB
BNB
$353.25 $1.40B -0.01% -0.14% 8.68% 16.93% 11.20% 47.02% 12.10%
-48.52%
5
Solana (SOL)
SOL
Solana
$106.90 $2.75B -0.39% -2.87% -3.93% 10.07% 18.48% 374.65% 310.87%
-58.92%
6
Ripple (XRP)
XRP
Ripple
$0.56 $1.75B -0.01% -0.65% 6.56% 10.25% 2.81% -9.23% 40.97%
-83.60%
7
Lido Staked Ether (STETH)
Lido Staked Ether
$2,999.29 $23.52M 0.38% 2.89% 14.31% 26.14% 23.10% 64.26% 76.00%
-37.87%
8
USDC (USDC)
USDC
USDC
$1.00 $7.05B 0.05% 0.04% -0.13% 0.03% 0.04% -0.08% -0.01%
-14.70%
9
Cardano (ADA)
ADA
Cardano
$0.61 $708.81M -0.11% -3.79% 12.50% 21.86% 21.94% 109.47% 51.69%
-80.28%
10
Avalanche (AVAX)
Avalanche
$38.08 $621.56M -0.30% -2.45% -3.01% 11.30% 18.39% 209.01% 84.57%
-73.70%
11
TRON (TRX)
TRX
TRON
$0.14 $515.71M 0.51% 2.23% 10.10% 13.94% 28.86% 81.71% 94.46%
-39.84%
12
Dogecoin (DOGE)
DOGE
Dogecoin
$0.085 $737.10M -0.19% -3.78% 5.70% 8.12% 2.49% 16.73% -3.27%
-88.34%
13
Chainlink (LINK)
LINK
Chainlink
$18.99 $614.62M -0.55% -3.44% -4.81% 3.49% 24.57% 167.19% 137.14%
-63.90%
14
Polkadot (DOT)
DOT
Polkadot
$7.63 $365.56M 0.54% -3.82% 4.59% 12.12% 13.30% 54.17% 2.00%
-86.14%
15
Polygon (MATIC)
MATIC
Polygon
$1.01 $808.28M -0.54% 3.46% 19.27% 25.91% 30.80% 54.08% -31.60%
-65.17%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$52,221.00 $260.25M 0.40% 1.22% 5.77% 21.54% 26.89% 79.83% 109.94%
-26.05%
17
Toncoin (TON)
TON
Toncoin
$2.20 $25.03M 0.11% -2.57% 0.37% 7.42% -0.27% 83.88% -6.81%
-58.42%
18
Internet Computer (ICP)
ICP
Internet Computer
$13.50 $195.13M 0.50% -4.68% 4.58% 10.68% 21.32% 235.80% 85.03%
-98.07%
19
Shiba Inu (SHIB)
Shiba Inu
$0.0000097 $300.37M -0.29% -1.09% 2.88% 9.14% 5.12% 9.00% -28.29%
-88.75%
20
Uniswap (UNI)
UNI
Uniswap
$7.47 $149.35M -0.19% -1.35% 12.19% 18.69% 18.77% 24.44% 1.48%
-83.34%
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$264.23 $261.49M -0.06% -1.90% -0.71% 12.29% 12.59% 17.66% 73.45%
-93.02%
22
Litecoin (LTC)
LTC
Litecoin
$68.96 $377.33M -0.21% -2.55% 0.51% 1.23% -4.07% -15.39% -28.44%
-83.18%
23
Dai (DAI)
DAI
Dai
$1.00 $171.85M 0.02% 0.10% -0.13% -0.04% 0.08% -0.01% -0.03%
-18.02%
24
Immutable (IMX)
IMX
Immutable
$3.43 $167.88M 0.80% 5.12% 18.35% 52.62% 80.56% 370.70% 229.26%
-63.95%
25
Stacks (STX)
STX
Stacks
$2.84 $191.73M 3.03% 4.29% 32.17% 86.74% 97.51% 392.76% 375.88%
-16.20%
26
Kaspa (KAS)
KAS
Kaspa
$0.18 $93.22M 0.70% -2.87% 29.73% 69.43% 76.08% 282.00% 2,235.66%
-6.01%
27
LEO Token (LEO)
LEO
LEO Token
$4.34 $1.89M 1.22% 4.72% 4.68% 6.42% 8.80% 6.91% 29.33%
-46.64%
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$10.20 $238.19M -0.59% -3.75% 0.90% 10.65% 6.62% 21.32% -29.40%
-77.02%
29
Bittensor (TAO)
TAO
Bittensor
$615.97 $28.77M 0.64% 0.09% 8.70% 27.81% 143.40% 859.44% ---%
-11.82%
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$26.90 $250.24M 0.43% -0.86% 3.87% 7.59% 11.53% 51.84% 11.39%
-83.93%
31
Filecoin (FIL)
FIL
Filecoin
$7.42 $1.15B -0.73% -1.74% 35.58% 46.36% 40.37% 83.59% -12.01%
-96.86%
32
Optimism (OP)
OP
Optimism
$3.91 $574.06M -0.46% 1.35% 6.00% 19.02% 26.94% 132.13% 49.79%
-7.28%
33
Hedera (HBAR)
Hedera
$0.11 $284.45M 0.64% -1.13% 30.84% 41.52% 41.75% 100.46% 22.86%
-81.44%
34
Aptos (APT)
APT
Aptos
$9.47 $205.85M -0.46% -5.52% 4.27% 9.42% 13.34% 42.80% -32.81%
-52.40%
35
NEAR Protocol (NEAR)
NEAR Protocol
$3.32 $258.51M -0.12% -3.63% 4.06% 20.83% 15.17% 149.25% 23.98%
-83.74%
36
Stellar (XLM)
XLM
Stellar
$0.12 $121.88M -0.26% -1.06% 5.39% 7.95% 1.88% -12.86% 23.00%
-86.67%
37
VeChain (VET)
VET
VeChain
$0.044 $108.09M 0.21% -0.50% 35.85% 56.39% 58.66% 146.25% 41.46%
-84.43%
38
Injective (INJ)
INJ
Injective
$35.95 $320.55M -0.19% -5.15% 4.57% 14.70% 2.37% 354.61% 744.45%
-20.02%
39
OKB (OKB)
OKB
OKB
$51.02 $10.62M -0.07% -2.28% 3.04% 5.94% -4.79% 14.56% -3.43%
-21.28%
40
Lido DAO (LDO)
LDO
Lido DAO
$3.34 $116.91M 1.02% 2.82% 8.45% 18.97% 14.75% 82.21% 12.70%
-54.37%
41
Celestia (TIA)
TIA
Celestia
$17.51 $153.01M -0.68% -3.79% -6.91% 0.62% 4.95% ---% ---%
-16.00%
42
First Digital USD (FDUSD)
First Digital USD
$1.00 $7.25B 0.07% 0.14% -0.36% -0.10% -0.27% -0.09% ---%
-4.06%
43
Arbitrum (ARB)
ARB
Arbitrum
$1.97 $625.94M -0.83% -2.37% -2.77% 5.59% 10.27% 72.06% ---%
-17.66%
44
Mantle (MNT)
MNT
Mantle
$0.76 $177.43M 0.16% -1.38% 10.88% 27.78% 11.38% 48.56% ---%
-10.41%
45
Cronos (CRO)
CRO
Cronos
$0.092 $11.24M 0.64% 1.28% 2.60% 12.01% 12.53% 58.17% 5.75%
-90.52%
46
Render (RNDR)
Render
$6.35 $246.96M -2.39% 3.57% 29.78% 46.23% 63.28% 272.14% 274.72%
-27.45%
47
Sei (SEI)
SEI
Sei
$0.91 $270.51M 0.54% 1.21% 21.91% 51.35% 46.40% ---% ---%
-12.04%
48
The Graph (GRT)
GRT
The Graph
$0.24 $204.90M -0.08% -3.37% 42.03% 52.50% 52.51% 134.49% 43.76%
-91.44%
49
Monero (XMR)
XMR
Monero
$124.38 $63.09M 0.38% 7.12% -2.82% 9.83% -20.84% -21.99% -22.74%
-77.05%
50
Sui (SUI)
SUI
Sui
$1.69 $300.66M 0.41% -3.20% -8.31% 9.75% 65.71% 189.89% ---%
-21.99%
51
Maker (MKR)
MKR
Maker
$2,119.16 $75.71M 0.04% -0.95% 3.98% 8.82% 6.94% 64.85% 174.47%
-66.29%
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,302.28 $36.22M 0.40% 2.99% 14.58% 26.27% 23.45% 67.58% 80.31%
-31.43%
53
Beam (BEAM)
Beam
$0.033 $51.09M 0.07% 0.44% 18.09% 90.95% 88.70% ---% ---%
-7.65%
54
MultiversX (EGLD)
MultiversX
$58.90 $38.77M -0.11% -2.54% 0.90% 12.36% 14.38% 90.42% 9.61%
-89.20%
55
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,063.18 $1.70M 0.06% 2.68% 14.46% 26.46% 23.52% ---% ---%
-0.68%
56
Quant (QNT)
QNT
Quant
$107.32 $33.21M -0.23% -2.19% 4.25% 3.91% -2.80% 5.55% -22.98%
-74.84%
57
THORChain (RUNE)
THORChain
$5.16 $295.39M -0.79% -3.98% -0.43% 16.21% 24.89% 457.18% 183.70%
-75.15%
58
Algorand (ALGO)
Algorand
$0.19 $60.89M -0.58% -3.81% 9.27% 18.42% 14.72% 83.19% -32.56%
-94.61%
59
Starknet (STRK)
Starknet
$2.08 $1.21B -2.48% -52.97% ---% ---% ---% ---% ---%
-53.28%
60
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.04 $51.01M -0.28% -2.05% -4.71% 5.74% 3.40% 112.97% 65.17%
-84.46%
61
Mina Protocol (MINA)
Mina Protocol
$1.32 $58.12M -0.05% -3.80% -7.29% 14.04% 21.28% 206.38% 24.64%
-85.50%
62
ORDI (ORDI)
ORDI
$66.18 $199.86M 0.13% -3.83% -2.75% 22.18% 2.07% 1,015.50% ---%
-26.41%
63
Aave (AAVE)
AAVE
Aave
$93.21 $154.81M 0.15% -2.04% 4.34% 10.01% -2.28% 46.56% 1.78%
-85.88%
64
Flow (FLOW)
Flow
$0.92 $56.84M 0.07% -2.98% 6.88% 24.30% 12.40% 67.12% -33.60%
-97.84%
65
Bitget Token (BGB)
BGB
Bitget Token
$0.97 $29.74M 0.15% -3.66% 42.95% 53.32% 62.74% 113.62% 136.28%
-15.36%
66
Helium (HNT)
HNT
Helium
$9.42 $12.37M 0.32% 0.70% 5.93% 34.07% 43.87% 360.34% 193.66%
-82.85%
67
dYdX (DYDX)
dYdX
$3.13 $21.31M 0.42% 0.83% 1.82% 11.42% 15.56% ---% ---%
-16.12%
68
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$15.90 $33.39M -0.15% -0.44% 0.59% 5.82% 21.31% 180.29% 134.73%
-28.63%
69
TrueUSD (TUSD)
TrueUSD
$0.98 $91.59M 0.06% -0.16% -1.44% -0.70% -1.07% -2.28% -2.20%
-39.58%
70
Flare (FLR)
FLR
Flare
$0.036 $15.27M 1.08% 4.89% 12.11% 28.36% 58.75% 149.22% -13.77%
-76.32%
71
Theta Network (THETA)
THETA
Theta Network
$1.20 $39.06M 0.11% -1.88% 12.98% 26.44% 21.42% 59.51% -5.86%
-92.34%
72
Synthetix Network (SNX)
SNX
Synthetix Network
$3.66 $42.26M -0.07% -2.57% 1.82% 13.38% 12.59% 46.97% 32.47%
-87.16%
73
Fantom (FTM)
FTM
Fantom
$0.42 $135.45M 0.03% -3.19% 5.31% 16.76% 15.89% 79.52% -18.97%
-88.00%
74
The Sandbox (SAND)
The Sandbox
$0.51 $145.95M -0.26% -2.75% 8.91% 15.83% 5.68% 28.27% -38.84%
-93.97%
75
Chiliz (CHZ)
CHZ
Chiliz
$0.13 $170.17M 0.25% 5.31% 26.04% 24.65% 31.64% 63.65% -13.70%
-85.77%
76
Axie Infinity (AXS)
AXS
Axie Infinity
$8.01 $102.99M -0.18% -2.90% 6.02% 14.47% 4.24% 41.38% -29.97%
-95.14%
77
Fetch.ai (FET)
FET
Fetch.ai
$1.03 $579.72M -2.20% 3.21% 54.38% 92.74% 76.01% 428.39% 144.99%
-12.06%
78
ApeCoin (APE)
APE
ApeCoin
$1.80 $203.98M -1.15% 4.86% 18.55% 32.40% 29.67% 0.90% -69.27%
-93.26%
79
BitTorrent (BTT)
BTT
BitTorrent
$0.0000011 $56.43M 0.09% -1.39% 12.67% 38.58% 16.39% 134.32% 42.96%
-68.32%
80
Blur (BLUR)
Blur
$0.73 $123.37M 0.03% -3.39% 6.71% 25.71% 23.02% 149.73% -42.97%
-85.38%
81
Dymension (DYM)
DYM
Dymension
$7.14 $73.13M -0.62% -3.91% 0.86% 36.41% ---% ---% ---%
-16.02%
82
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$7.08 $9.46M 0.03% -0.76% 7.39% 8.67% 11.68% 26.23% 76.28%
-51.62%
83
Cheelee (CHEEL)
Cheelee
$18.91 $6.51M -0.65% -0.73% 7.31% 19.73% 21.68% 13.72% 285.65%
-2.33%
84
SATS (Ordinals) (SATS)
SATS (Ordinals)
$0.00000048 $44.88M 0.39% -6.19% 7.70% 15.47% -5.06% 10,314.53% ---%
-47.61%
85
Ronin (RON)
RON
Ronin
$3.37 $81.10M -1.10% 1.07% 29.29% 23.85% 41.29% 397.41% 290.90%
-21.40%
86
Osmosis (OSMO)
Osmosis
$1.59 $36.65M -0.25% -2.15% -2.37% 0.84% 2.18% 247.77% 46.92%
-85.86%
88
Tezos (XTZ)
XTZ
Tezos
$1.10 $61.12M 0.08% -0.28% 5.70% 11.34% 7.87% 36.90% -11.96%
-87.98%
89
dYdX (ETHDYDX)
dYdX
$3.13 $112.25M 0.63% 0.70% 1.78% 11.41% 15.47% 58.15% 7.88%
-88.74%
90
GALA (GALA)
GALA
$0.028 $102.44M -0.12% -0.87% 12.00% 26.56% 16.41% 25.55% -42.62%
-96.64%
91
Arweave (AR)
AR
Arweave
$14.26 $107.79M 0.49% -5.77% 52.25% 82.59% 54.15% 175.35% 13.99%
-84.01%
92
Astar (ASTR)
Astar
$0.16 $23.84M -0.23% -2.73% -7.25% -7.90% -14.22% 233.34% 70.36%
-60.84%
93
Frax Ether (FRXETH)
Frax Ether
$2,981.44 $5.65M -0.20% 2.20% 13.81% 26.21% 22.21% 63.70% 74.78%
-0.85%
94
IOTA (IOTA)
IOTA
IOTA
$0.29 $32.70M 0.63% 2.28% 12.54% 16.12% 31.45% 72.37% 9.80%
-94.49%
95
Decentraland (MANA)
Decentraland
$0.49 $84.61M -0.47% -3.13% 5.48% 13.49% 5.01% 36.57% -33.29%
-91.58%
96
Akash Network (AKT)
AKT
Akash Network
$3.95 $7.10M -0.40% 0.84% 13.12% 42.54% 61.75% 576.25% 566.94%
-50.90%
97
Conflux (CFX)
CFX
Conflux
$0.24 $157.31M -0.12% -3.76% 9.03% 15.73% 31.16% 32.83% -30.13%
-85.82%
98
EOS (EOS)
EOS
EOS
$0.79 $174.72M 0.36% 0.32% 7.24% 10.47% 11.11% 10.82% -38.36%
-96.53%
99
Worldcoin (WLD)
WLD
Worldcoin
$6.83 $853.18M 0.45% -6.15% 152.24% 205.92% 179.49% 216.78% ---%
-14.02%
100
NEO (NEO)
NEO
NEO
$12.61 $31.39M -0.01% -1.48% 5.62% 10.17% 9.97% 52.48% -12.33%
-93.65%
101
Siacoin (SC)
SC
Siacoin
$0.015 $67.87M -0.24% 16.83% 60.27% 75.81% 17.18% 266.23% 216.94%
-83.66%
Last update 6 minutes ago
Source of data: CoinGecko