Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$27,561.00 $11.83B -0.01% 0.43% 5.12% 1.38% 6.70% 0.75% 37.21%
-60.12%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,639.80 $7.48B -0.09% -0.94% 2.64% 0.65% 0.81% -8.98% 21.15%
-66.41%
3
Tether (USDT)
USDT
Tether
$1.00 $18.46B -0.03% 0.02% 0.06% ---% 0.07% 0.01% 0.03%
-24.41%
4
BNB (BNB)
BNB
BNB
$212.74 $380.04M -0.07% -0.46% 0.22% -1.43% -1.12% -36.93% -27.61%
-69.00%
5
Ripple (XRP)
XRP
Ripple
$0.54 $2.00B 0.69% 4.80% 7.16% 3.64% 6.75% 41.39% 12.57%
-84.24%
6
USDC (USDC)
USDC
USDC
$1.00 $4.07B 0.04% 0.08% 0.11% 0.05% 0.09% -0.41% 0.09%
-14.71%
7
Lido Staked Ether (STETH)
Lido Staked Ether
$1,638.64 $7.14M -0.01% -0.98% 2.61% 0.69% 0.73% -8.27% 21.72%
-66.09%
8
Solana (SOL)
SOL
Solana
$23.03 $549.68M 0.13% -4.65% 21.52% 14.19% 18.84% 4.03% -32.63%
-91.16%
9
Cardano (ADA)
ADA
Cardano
$0.26 $166.80M -0.32% -1.84% 5.24% 0.63% 0.09% -25.83% -40.64%
-91.69%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.061 $192.70M -0.09% -0.73% 0.87% -1.98% -2.96% -18.89% 0.67%
-91.65%
11
TRON (TRX)
TRX
TRON
$0.089 $379.27M 0.05% 1.36% 4.26% 5.27% 15.48% 33.37% 44.38%
-61.64%
12
Toncoin (TON)
TON
Toncoin
$1.95 $12.23M 0.40% -3.31% -9.75% -20.37% 2.09% -20.76% 37.92%
-63.20%
13
Polygon (MATIC)
MATIC
Polygon
$0.56 $385.08M -0.42% -1.82% 11.25% 3.62% 2.52% -53.62% -33.04%
-80.71%
14
Polkadot (DOT)
DOT
Polkadot
$4.02 $97.75M -0.18% -1.59% 0.61% -2.20% -4.94% -38.30% -37.76%
-92.68%
15
Litecoin (LTC)
LTC
Litecoin
$64.09 $238.69M -0.47% -2.74% 0.73% -1.14% 0.83% -24.63% 17.41%
-84.37%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$27,540.00 $87.68M -0.02% 0.08% 4.87% 1.43% 6.63% 0.07% 37.64%
-61.03%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$228.73 $191.55M -0.55% -1.62% 0.09% 6.05% 18.94% 70.46% 88.39%
-93.95%
18
Chainlink (LINK)
LINK
Chainlink
$7.67 $323.26M -0.40% 1.98% 1.03% 10.97% 27.83% 8.25% -0.61%
-85.39%
19
Shiba Inu (SHIB)
Shiba Inu
$0.0000072 $92.80M -0.08% -0.51% 0.59% -1.33% -5.08% -34.53% -35.62%
-91.61%
20
Dai (DAI)
DAI
Dai
$1.00 $90.51M -0.12% 0.04% 0.11% 0.06% 0.05% -0.29% 0.07%
-18.01%
22
Avalanche (AVAX)
Avalanche
$9.89 $205.73M -0.21% 6.16% 10.60% 8.68% 0.43% -43.58% -43.10%
-93.20%
23
TrueUSD (TUSD)
TrueUSD
$1.00 $188.67M 0.09% 0.09% 0.24% 0.08% 0.18% -1.33% 0.01%
-38.28%
24
Uniswap (UNI)
UNI
Uniswap
$4.30 $86.03M -0.33% -1.97% 0.84% -1.52% -2.03% -34.12% -36.08%
-90.42%
25
Stellar (XLM)
XLM
Stellar
$0.11 $134.13M 0.08% 1.58% ---% -4.12% -8.77% 29.24% -6.73%
-87.16%
26
Monero (XMR)
XMR
Monero
$149.52 $63.70M -0.03% 1.94% 2.88% 1.10% 5.27% -0.92% 1.73%
-72.44%
27
OKB (OKB)
OKB
OKB
$43.03 $1.89M 0.06% -0.44% 0.20% -0.69% 2.17% -12.50% 175.06%
-26.66%
28
BUSD (BUSD)
BUSD
BUSD
$1.00 $2.46B -0.21% ---% -0.01% 0.03% ---% -1.88% 0.03%
-13.47%
29
Ethereum Classic (ETC)
ETC
Ethereum Classic
$15.58 $117.46M -0.02% -2.26% 1.33% 0.29% 1.51% -28.11% -43.90%
-90.68%
30
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$6.96 $121.80M -0.21% -3.57% 0.41% -4.42% 3.32% -44.70% -46.74%
-84.33%
31
Hedera (HBAR)
Hedera
$0.049 $50.47M -0.28% -2.22% -1.31% -3.34% 0.28% -23.94% -16.47%
-91.45%
32
Filecoin (FIL)
FIL
Filecoin
$3.28 $72.44M -0.21% -0.55% 2.79% -2.90% 3.24% -46.98% -41.28%
-98.62%
33
Internet Computer (ICP)
ICP
Internet Computer
$3.16 $26.20M -0.41% 1.43% 6.76% 5.16% -2.60% -42.45% -48.54%
-99.55%
34
Lido DAO (LDO)
LDO
Lido DAO
$1.58 $32.91M -0.38% 1.74% 7.58% 1.67% 1.66% -39.26% -1.09%
-78.42%
35
Cronos (CRO)
CRO
Cronos
$0.050 $5.29M -0.04% -0.07% 0.51% -2.15% -0.74% -30.58% -54.93%
-94.80%
36
Mantle (MNT)
MNT
Mantle
$0.41 $40.81M -0.20% -1.39% 4.71% 1.15% -8.53% ---% ---%
-32.35%
37
Maker (MKR)
MKR
Maker
$1,427.12 $79.71M 0.52% -2.46% -1.09% 8.35% 27.78% 100.73% 67.28%
-77.35%
38
Aptos (APT)
APT
Aptos
$5.31 $54.92M 0.32% -1.56% 0.75% 3.26% -3.51% -60.29% ---%
-73.35%
39
Quant (QNT)
QNT
Quant
$86.33 $17.79M 0.19% -2.39% -1.19% -4.88% -10.94% -34.01% -39.51%
-79.85%
40
VeChain (VET)
VET
VeChain
$0.017 $33.71M -0.25% -2.09% 1.37% -4.41% 7.71% -29.41% -30.65%
-94.08%
41
Optimism (OP)
OP
Optimism
$1.31 $90.21M 0.26% -2.28% 2.71% -5.32% -1.45% -52.60% 49.02%
-59.44%
42
Arbitrum (ARB)
ARB
Arbitrum
$0.88 $163.74M -0.28% -3.76% 6.97% 4.09% -1.75% ---% ---%
-89.90%
43
NEAR Protocol (NEAR)
NEAR Protocol
$1.09 $55.47M -0.26% -0.82% 1.87% -1.69% -3.22% -48.91% -69.76%
-94.66%
44
Kaspa (KAS)
KAS
Kaspa
$0.050 $7.68M -0.54% -1.47% 6.10% -2.37% 49.38% 249.84% 2,122.08%
-7.67%
45
Aave (AAVE)
AAVE
Aave
$64.79 $54.99M -0.21% -1.12% 7.02% 2.04% 18.87% -18.89% -17.79%
-90.21%
46
Rocket Pool ETH (RETH)
Rocket Pool ETH
$1,779.11 $4.58M -0.29% -0.91% 2.59% 0.61% 0.89% -7.77% 26.54%
-63.06%
47
The Graph (GRT)
GRT
The Graph
$0.087 $31.05M -0.06% -2.36% 0.99% -4.30% 0.13% -46.51% -13.80%
-96.96%
48
Algorand (ALGO)
Algorand
$0.098 $34.23M -0.41% -2.80% 3.81% 3.44% 5.38% -55.58% -72.35%
-97.23%
49
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$5.18 $6.50M 0.11% 0.13% -0.27% -2.99% -2.93% 2.18% -54.71%
-64.66%
50
USDD (USDD)
USDD
$1.00 $29.36M 0.06% 0.13% 0.23% 0.08% 0.25% -0.25% 0.01%
-4.35%
51
Bitcoin SV (BSV)
BSV
Bitcoin SV
$37.60 $120.32M -1.11% 2.53% 19.40% 19.30% 23.57% -0.11% -23.56%
-92.31%
52
XDC Network (XDC)
XDC
XDC Network
$0.050 $3.19M -0.61% -0.70% 2.93% -7.50% -12.47% 43.09% 60.24%
-74.13%
53
Stacks (STX)
STX
Stacks
$0.49 $19.26M -0.37% -3.22% 6.63% 0.48% 7.81% -58.30% 49.98%
-85.60%
54
Frax (FRAX)
Frax
$1.00 $5.43M 0.01% -0.15% -0.01% 0.04% 0.03% -0.91% -0.11%
-12.68%
55
ImmutableX (IMX)
IMX
ImmutableX
$0.57 $575.99M 0.09% -0.10% 0.58% 6.13% 3.98% -63.18% -27.95%
-94.00%
56
Synthetix Network (SNX)
SNX
Synthetix Network
$2.04 $23.97M 0.20% -1.17% 0.68% -3.60% -5.97% -30.27% -12.62%
-92.84%
57
EOS (EOS)
EOS
EOS
$0.57 $88.14M -0.37% -4.84% 2.25% -0.36% -0.73% -49.32% -52.11%
-97.47%
58
Bitget Token (BGB)
BGB
Bitget Token
$0.46 $16.51M 0.21% -0.07% 0.97% -0.64% 6.72% 18.43% 146.85%
-11.67%
59
MultiversX (EGLD)
MultiversX
$24.43 $12.37M -0.25% -0.95% 2.80% -4.58% -1.50% -44.96% -54.96%
-95.52%
60
Tezos (XTZ)
XTZ
Tezos
$0.67 $21.63M 0.11% -0.32% 2.98% -0.12% -3.12% -45.10% -53.88%
-92.63%
61
Injective (INJ)
INJ
Injective
$7.52 $23.27M -0.11% -1.30% 5.97% 1.85% 10.36% 63.03% 311.12%
-69.83%
62
Render (RNDR)
Render
$1.69 $28.49M 1.29% -2.55% 13.73% 5.40% 25.13% 11.48% 226.48%
-80.79%
63
Theta Network (THETA)
THETA
Theta Network
$0.62 $11.85M -0.30% -2.38% -2.17% 3.62% 2.62% -41.73% -42.42%
-96.06%
64
The Sandbox (SAND)
The Sandbox
$0.30 $68.19M -0.29% -2.91% -2.54% -0.93% -2.79% -57.63% -64.92%
-96.49%
65
Axie Infinity (AXS)
AXS
Axie Infinity
$4.45 $34.61M 0.18% -1.50% -0.21% -1.22% -0.76% -51.15% -65.28%
-97.31%
66
THORChain (RUNE)
THORChain
$1.94 $259.47M -1.46% -3.11% 13.55% 8.70% 34.51% 32.97% 17.86%
-90.71%
67
Fantom (FTM)
FTM
Fantom
$0.20 $45.58M -0.22% 0.64% 7.26% 4.18% -0.90% -60.08% -11.83%
-94.21%
68
Radix (XRD)
XRD
Radix
$0.053 $2.87M -0.37% -6.83% -14.32% -7.89% 2.69% 26.81% -8.65%
-91.82%
69
Decentraland (MANA)
Decentraland
$0.29 $38.39M -0.17% -3.74% -0.04% -0.52% 0.99% -54.87% -58.02%
-94.96%
71
Rollbit Coin (RLB)
RLB
Rollbit Coin
$0.15 $15.31M 3.13% 3.09% 38.05% 33.74% -12.39% 337.06% 7,073.07%
-28.83%
72
NEO (NEO)
NEO
NEO
$7.09 $22.91M -0.01% -2.52% -1.40% -5.36% 0.85% -41.45% -20.55%
-96.43%
73
Kava (KAVA)
Kava
$0.61 $7.89M -0.23% -2.35% -0.88% -2.76% -4.38% -40.12% -60.60%
-93.33%
74
eCash (XEC)
XEC
eCash
$0.000025 $13.39M -0.18% -3.04% 1.13% -1.31% 8.02% -22.50% -40.68%
-93.44%
75
Pax Dollar (USDP)
Pax Dollar
$1.00 $1.88M -0.01% -0.06% -0.08% -0.01% -0.07% -0.37% 0.02%
-11.44%
76
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1,829.53 $8.90M -0.13% -0.09% -2.66% -5.26% -4.68% -7.36% 6.59%
-18.36%
78
Tether Gold (XAUT)
Tether Gold
$1,819.51 $7.03M -0.13% -0.38% -3.26% -6.50% -5.91% -7.70% 6.87%
-16.15%
79
Flow (FLOW)
Flow
$0.43 $23.69M -0.43% -3.34% -1.88% -2.53% -1.67% -59.76% -74.85%
-98.99%
82
Curve DAO (CRV)
CRV
Curve DAO
$0.48 $22.11M -0.30% -1.50% -7.01% 9.75% 9.96% -52.83% -47.40%
-96.88%
83
Chiliz (CHZ)
CHZ
Chiliz
$0.061 $42.64M 0.03% 0.44% 5.63% 2.98% 1.62% -50.12% -72.33%
-93.11%
84
ApeCoin (APE)
APE
ApeCoin
$1.14 $42.74M 0.05% -1.72% 1.80% 2.16% -14.96% -74.24% -78.48%
-95.75%
85
Rocket Pool (RPL)
RPL
Rocket Pool
$20.94 $3.50M 0.10% -1.98% -3.78% -4.79% -13.07% -52.03% -14.28%
-66.10%
86
IOTA (IOTA)
IOTA
IOTA
$0.15 $9.19M 0.72% 0.96% 3.12% 2.70% -10.61% -31.67% -45.62%
-97.10%
87
GALA (GALA)
GALA
$0.015 $740.09M -0.16% -3.90% 17.00% 11.05% -2.59% -67.48% -62.38%
-98.13%
88
Frax Share (FXS)
FXS
Frax Share
$5.52 $21.38M 0.29% 0.91% -4.27% 6.49% -1.00% -37.77% 20.24%
-87.12%
89
First Digital USD (FDUSD)
First Digital USD
$1.00 $1.29B 0.01% -0.05% 0.11% -0.03% 0.11% ---% ---%
-2.69%
90
Mina Protocol (MINA)
Mina Protocol
$0.40 $30.11M 1.46% 6.42% 8.25% 5.04% 8.96% -55.14% -33.15%
-95.61%
91
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$4.85 $4.08M -0.30% -0.61% 1.48% -4.56% -3.71% -24.75% -45.63%
-78.18%
92
Sui (SUI)
SUI
Sui
$0.44 $76.40M 0.11% -3.04% 1.63% -0.93% -9.58% ---% ---%
-79.70%
93
Huobi (HT)
HT
Huobi
$2.34 $7.44M -0.09% -2.02% -3.62% -4.48% -1.02% -42.46% -42.39%
-94.10%
94
Trust Wallet (TWT)
TWT
Trust Wallet
$0.91 $116.60M 2.77% 16.88% 20.30% 14.46% 14.82% -28.43% 0.86%
-66.26%
95
BitTorrent (BTT)
BTT
BitTorrent
$0.00000038 $7.59M 0.03% -0.05% 1.32% -0.87% -5.40% -42.95% -51.18%
-88.81%
96
Klaytn (KLAY)
Klaytn
$0.11 $1.14M -0.07% 0.14% 1.02% 0.27% -13.89% -53.22% -40.08%
-97.38%
97
Casper Network (CSPR)
Casper Network
$0.031 $3.32M -0.19% -2.10% -0.36% -8.44% -10.49% -16.98% 4.04%
-97.65%
98
GMX (GMX)
GMX
GMX
$38.04 $15.49M 0.50% -2.13% 7.57% 6.37% 18.36% -53.54% -9.26%
-58.30%
99
dYdX (DYDX)
dYdX
$1.94 $41.95M 0.10% -5.46% 3.85% -3.49% -5.24% -30.16% 52.59%
-93.05%
100
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000059 $16.28M -0.16% -2.93% -8.46% 2.55% -6.33% -56.54% -80.85%
-100.00%
101
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$1,719.35 $3.21M 0.17% -0.91% 2.60% 0.76% 0.81% -6.93% 31.43%
-21.56%
102
WEMIX (WEMIX)
WEMIX
$1.03 $3.88M -1.01% -2.16% 11.28% 25.65% 83.03% -40.04% -44.32%
-95.84%
104
APENFT (NFT)
NFT
APENFT
$0.00000033 $13.08M -0.14% 0.28% 2.13% 3.38% 3.54% -22.75% -37.90%
-95.69%
105
NEXO (NEXO)
NEXO
$0.55 $1.77M -0.21% 0.44% -2.92% -3.39% -7.56% -15.06% -37.46%
-86.00%
107
WOO Network (WOO)
WOO
WOO Network
$0.18 $7.90M -0.47% 1.89% 7.35% 2.59% 7.82% -24.56% 23.58%
-90.05%
Last update 6 minutes ago
Source of data: CoinGecko