Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	€91,877.00	€19.48B	0.10%	-0.65%	0.34%	2.37%	0.10%	-9.60%	81.68%	-12.88%
2	ETH Ganhe Ethereum	€2,142.48	€10.66B	0.21%	-1.44%	3.64%	1.86%	-6.54%	-44.06%	-19.97%	-49.31%
3	USDT Tether	€0.85	€36.18B	---%	0.02%	-0.51%	-2.15%	-3.14%	-10.81%	-7.90%	-27.16%
4	XRP Ripple	€1.89	€1.50B	0.20%	-0.27%	1.34%	2.62%	-1.89%	-20.68%	406.06%	-42.30%
5	BNB BNB	€557.17	€352.85M	0.04%	-0.38%	1.25%	-0.13%	-4.61%	-18.46%	26.40%	-25.86%
6	SOL Solana	€125.68	€3.06B	0.74%	-2.96%	2.35%	3.16%	-5.91%	-38.60%	6.77%	-55.99%
7	USDC USDC	€0.85	€3.37B	---%	0.03%	-0.49%	-2.15%	-3.13%	-10.80%	-8.29%	-94.25%
8	TRX TRON	€0.24	€421.47M	-0.24%	-1.11%	2.80%	1.27%	0.34%	-14.13%	111.90%	-41.45%
9	DOGE Dogecoin	€0.14	€889.61M	0.30%	-2.42%	1.12%	-1.31%	-15.74%	-63.36%	55.05%	-76.77%
10	STETH Lido Staked Ether	€2,141.73	€10.97M	0.23%	-1.46%	3.63%	1.83%	-6.52%	-44.05%	-19.87%	-48.86%
11	ADA Cardano	€0.49	€441.30M	0.77%	-0.92%	3.44%	-2.91%	-16.48%	-51.34%	59.42%	-81.04%
12	WBTC Wrapped Bitcoin	€91,827.00	€134.27M	0.10%	-0.71%	0.36%	2.46%	-0.07%	-9.31%	82.46%	-12.64%
13	HYPE Hyperliquid	€33.57	€177.78M	0.87%	1.22%	6.72%	11.57%	9.23%	23.65%	---%	-14.62%
14	WSTETH Wrapped stETH	€2,585.97	€7.84M	0.22%	-1.32%	3.76%	1.98%	-6.08%	-42.96%	-17.02%	-62.95%
15	SUI Sui	€2.47	€671.69M	0.74%	-2.17%	6.47%	4.03%	-11.33%	-45.10%	334.93%	-52.41%
16	BCH Bitcoin Cash	€411.73	€221.10M	-0.01%	0.22%	-3.51%	0.69%	17.00%	-19.49%	45.57%	-87.08%
17	LINK Chainlink	€11.21	€252.95M	0.18%	-2.13%	0.30%	1.96%	-7.14%	-58.54%	4.33%	-74.08%
18	LEO LEO Token	€7.67	€1.65M	-0.13%	0.05%	-0.91%	-0.98%	-2.06%	-16.32%	44.19%	-20.74%
19	AVAX Avalanche	€15.17	€179.93M	0.44%	-3.23%	1.42%	-0.46%	-14.03%	-67.46%	-28.55%	-88.19%
20	USDS USDS	€0.85	€3.21M	---%	0.03%	-0.49%	-2.16%	-3.13%	-10.81%	---%	-15.02%
21	XLM Stellar	€0.20	€81.99M	0.29%	-0.63%	-0.01%	-4.32%	-13.19%	-49.17%	177.12%	-72.22%
22	SHIB Shiba Inu	€0.0000098	€108.94M	0.18%	-1.41%	1.31%	-0.54%	-12.49%	-61.81%	-21.55%	-86.77%
23	WEETH Wrapped eETH	€2,295.53	€2.84M	0.27%	-1.34%	3.73%	1.98%	-6.58%	-43.24%	-17.06%	-44.04%
24	TON Toncoin	€2.33	€122.97M	0.79%	-2.21%	-3.93%	-8.49%	-16.52%	-59.42%	-62.21%	-69.67%
25	LTC Litecoin	€73.79	€310.04M	0.33%	-1.02%	1.55%	1.54%	-4.19%	-33.80%	34.66%	-78.12%
26	WETH WETH	€2,141.97	€151.42M	0.14%	-1.51%	3.57%	1.84%	-6.80%	-44.13%	-19.40%	-48.33%
27	HBAR Hedera	€0.13	€109.14M	0.79%	-0.77%	5.31%	4.27%	-10.20%	-50.44%	128.83%	-72.63%
28	WBT WhiteBIT Coin	€38.18	€46.60M	0.11%	3.19%	-3.10%	-10.25%	38.98%	59.49%	349.21%	-15.42%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	€0.85	€4.19B	0.02%	0.02%	-0.55%	-2.12%	-3.08%	-10.79%	-8.12%	-16.00%
30	XMR Monero	€266.56	€59.71M	0.16%	-2.04%	0.78%	-2.11%	-4.29%	27.07%	111.85%	-41.33%
31	USDE Ethena USDe	€0.85	€68.21M	0.04%	0.01%	-0.50%	-2.18%	-3.20%	-10.89%	-8.09%	-13.99%
32	CBBTC Coinbase Wrapped BTC	€91,886.00	€185.02M	0.02%	-0.67%	0.30%	2.37%	-0.19%	-9.59%	---%	-13.08%
33	BGB Bitget Token	€3.75	€59.10M	0.01%	-1.22%	-6.43%	0.55%	-9.48%	9.39%	318.93%	-53.69%
34	DOT Polkadot	€2.87	€178.28M	0.53%	-2.90%	0.40%	-4.98%	-18.67%	-65.33%	-41.04%	-93.97%
35	UNI Uniswap	€5.92	€444.85M	1.21%	-5.14%	0.96%	-3.35%	6.58%	-61.13%	-9.48%	-84.16%
36	PEPE Pepe	€0.0000084	€504.99M	0.83%	0.61%	5.71%	-4.35%	-19.45%	-62.34%	10.07%	-68.44%
37	AAVE Aave	€228.78	€323.71M	0.54%	-1.88%	4.86%	5.84%	-1.52%	-36.11%	226.46%	-57.71%
38	DAI Dai	€0.85	€37.81M	0.01%	0.03%	-0.49%	-2.15%	-3.12%	-10.87%	-7.96%	-23.31%
39	PI Pi Network	€0.40	€77.76M	0.17%	-1.97%	-13.75%	-14.67%	-29.49%	---%	---%	-85.89%
40	SUSDE Ethena Staked USDe	€1.00	€6.75M	0.01%	0.05%	-0.41%	-2.08%	-3.05%	-7.63%	0.34%	-19.23%
41	OKB OKB	€41.59	€6.14M	0.14%	-1.57%	-2.89%	-7.36%	-5.05%	-17.96%	26.42%	-38.28%
42	TAO Bittensor	€274.85	€61.21M	0.61%	-1.82%	-0.17%	-7.52%	-17.02%	-45.92%	44.87%	-60.74%
43	APT Aptos	€3.75	€125.97M	0.43%	-4.47%	-7.73%	-4.01%	-10.51%	-72.14%	-25.49%	-79.48%
44	BUIDL BlackRock USD Institutional Digital Liquidity Fund	€0.85	€0	---%	0.03%	-0.49%	-2.16%	-3.12%	---%	---%	-12.36%
45	JITOSOL Jito Staked SOL	€152.59	€17.36M	0.73%	-2.99%	2.43%	3.49%	-5.75%	-35.64%	16.27%	-53.84%
46	NEAR NEAR Protocol	€1.81	€119.65M	0.44%	-3.14%	0.91%	-0.11%	-15.11%	-71.13%	-53.95%	-89.97%
47	ICP Internet Computer	€4.08	€30.84M	0.43%	-1.78%	1.02%	-5.04%	-11.16%	-65.97%	-29.19%	-99.29%
48	CRO Cronos	€0.069	€8.12M	0.16%	-1.17%	0.21%	-10.24%	-21.80%	-61.58%	-6.60%	-92.01%
49	ETC Ethereum Classic	€13.93	€36.34M	0.50%	-1.77%	1.39%	-0.71%	-7.88%	-56.43%	-21.33%	-89.94%
50	ONDO Ondo	€0.66	€97.08M	0.69%	0.39%	4.05%	3.15%	-8.10%	-65.80%	-25.88%	-67.45%
51	SUSDS sUSDS	€0.90	€7.49M	-0.01%	0.05%	-0.41%	-1.99%	-2.75%	-7.21%	---%	-15.53%
52	USD1 USD1	€0.85	€240.65M	-0.05%	-0.04%	-0.46%	-2.13%	-3.14%	---%	---%	-8.09%
53	KAS Kaspa	€0.064	€45.78M	0.78%	-1.09%	1.04%	8.02%	-11.55%	-53.28%	-54.57%	-66.35%
54	FTN Fasttoken	€3.77	€39.90M	-0.27%	0.45%	0.14%	-2.49%	-2.66%	17.85%	77.35%	-4.65%
55	MNT Mantle	€0.48	€186.53M	-0.03%	-0.50%	-5.93%	-12.92%	-17.51%	-59.09%	-14.51%	-66.26%
56	GT Gate	€13.08	€3.59M	0.54%	-1.20%	-0.40%	-10.19%	-22.11%	-0.31%	116.56%	-46.96%
57	ATOM Cosmos Hub	€3.41	€55.42M	0.46%	-2.16%	1.57%	-1.26%	-9.31%	-58.84%	-30.52%	-91.31%
58	VET VeChain	€0.018	€21.23M	0.65%	-2.41%	2.05%	-3.30%	-14.44%	-65.97%	-9.38%	-92.43%
59	FET Artificial Superintelligence Alliance	€0.57	€102.04M	0.33%	-4.25%	0.73%	0.75%	-17.53%	-64.79%	-45.83%	-82.11%
60	TRUMP Official Trump	€7.33	€170.01M	0.09%	-1.54%	-4.74%	-9.58%	-23.17%	---%	---%	-89.77%
61	TKX Tokenize Xchange	€18.20	€9.22M	0.28%	-11.07%	-22.02%	-25.69%	-33.55%	-4.54%	117.75%	-62.85%
62	LBTC Lombard Staked BTC	€91,764.00	€2.31M	0.15%	-0.65%	-0.33%	1.88%	-0.07%	-9.60%	---%	-17.37%
63	SKY Sky	€0.066	€5.07M	0.28%	-2.01%	-3.09%	-1.14%	0.94%	-10.47%	---%	-31.00%
64	RENDER Render	€2.68	€58.61M	0.86%	-2.14%	-1.14%	1.00%	-18.38%	-68.13%	-54.21%	-78.37%
65	ENA Ethena	€0.22	€125.25M	1.24%	-4.15%	0.72%	-6.75%	-20.80%	-80.42%	-35.72%	-84.62%
66	POL POL (ex-MATIC)	€0.15	€53.00M	0.10%	-2.50%	2.12%	-4.82%	-18.77%	-72.69%	-63.04%	-87.02%
67	ARB Arbitrum	€0.28	€179.37M	1.01%	-1.89%	7.08%	10.23%	-11.85%	-70.96%	-50.16%	-87.34%
68	QNT Quant	€91.80	€12.88M	0.20%	0.07%	3.02%	10.15%	-9.92%	-27.81%	49.07%	-74.62%
69	FIL Filecoin	€1.93	€128.46M	0.58%	-3.35%	3.28%	-3.19%	-13.99%	-68.75%	-38.99%	-99.04%
70	WETH Binance-Peg WETH	€2,141.47	€29.32M	0.20%	-1.44%	3.56%	1.80%	-6.81%	-44.11%	---%	-45.08%
71	ALGO Algorand	€0.15	€39.96M	0.82%	-0.47%	0.53%	2.32%	-10.68%	-61.66%	35.35%	-95.27%
72	JLP Jupiter Perpetuals Liquidity Provider Token	€3.78	€27.98M	0.23%	-1.25%	1.15%	1.59%	-2.77%	-6.74%	47.84%	-22.68%
73	WLD Worldcoin	€0.75	€105.42M	0.50%	-3.55%	0.35%	-2.86%	-23.51%	-72.28%	-56.57%	-93.01%
74	FDUSD First Digital USD	€0.85	€3.48B	0.02%	0.03%	-0.50%	-2.10%	-2.80%	-10.80%	-7.92%	-24.67%
75	USDTB USDtb	€0.85	€2.10M	---%	0.03%	-0.50%	-2.15%	-3.15%	-10.90%	---%	-14.27%
76	SEI Sei	€0.22	€118.48M	0.43%	0.09%	-8.59%	15.96%	31.12%	-58.22%	-6.94%	-78.81%
77	BONK Bonk	€0.000016	€513.31M	4.03%	10.08%	37.52%	33.21%	15.49%	-53.65%	-11.94%	-71.17%
78	KCS KuCoin	€9.35	€1.88M	-0.08%	-0.24%	-1.68%	-2.02%	-4.41%	-19.13%	17.49%	-63.15%
79	BNSOL Binance Staked SOL	€133.08	€1.34M	0.61%	-3.10%	2.14%	3.39%	-6.06%	-36.28%	---%	-54.13%
80	USDT0 USDT0	€0.85	€157.86M	---%	0.12%	-0.58%	-2.25%	-3.13%	---%	---%	-16.25%
81	JUP Jupiter	€0.37	€39.68M	1.05%	-3.57%	5.66%	11.90%	-16.83%	-62.32%	-40.36%	-79.64%
82	NEXO NEXO	€1.03	€9.38M	-0.28%	1.19%	0.61%	-2.01%	-5.56%	-27.12%	12.69%	-69.43%
83	RSETH Kelp DAO Restaked ETH	€2,244.54	€681,118	0.17%	-1.38%	3.64%	1.92%	-6.57%	-43.05%	-16.63%	-43.93%
84	FARTCOIN Fartcoin	€1.03	€122.67M	1.80%	1.76%	15.23%	26.76%	33.32%	34.77%	---%	-57.57%
85	RETH Rocket Pool ETH	€2,439.36	€1.12M	0.17%	-1.56%	3.59%	1.86%	-6.75%	-43.11%	-17.90%	-49.43%
86	SPX SPX6900	€1.06	€36.84M	0.46%	0.91%	0.67%	13.92%	4.21%	39.86%	8,918.10%	-36.63%
87	FLR Flare	€0.014	€4.77M	-0.14%	-1.72%	-3.05%	-6.33%	-9.34%	-50.93%	-23.41%	-89.94%
88	INJ Injective	€9.23	€63.66M	0.55%	-3.64%	3.74%	-4.62%	-12.99%	-65.27%	-44.47%	-80.89%
89	USDT Polygon Bridged USDT (Polygon)	€0.85	€22.45M	---%	0.03%	-0.51%	-2.13%	-3.15%	-10.76%	-8.06%	-14.73%
90	PENGU Pudgy Penguins	€0.014	€259.07M	-0.05%	2.91%	46.80%	75.22%	59.37%	---%	---%	-78.21%
91	TIA Celestia	€1.28	€167.17M	1.16%	-6.28%	3.59%	-8.41%	-32.28%	-79.58%	-69.81%	-93.40%
92	VIRTUAL Virtuals Protocol	€1.36	€131.28M	1.02%	-1.05%	9.07%	-0.24%	-15.07%	-50.24%	7,072.89%	-72.22%
93	S Sonic	€0.27	€67.97M	0.87%	-2.74%	2.09%	8.70%	-22.18%	---%	---%	-73.35%
94	XDC XDC Network	€0.052	€22.80M	0.49%	2.56%	3.09%	2.91%	-0.08%	-30.51%	117.30%	-68.18%
95	USDC Binance Bridged USDC (BNB Smart Chain)	€0.85	€217.18M	0.03%	0.08%	-0.46%	-2.14%	-3.04%	-10.77%	-8.28%	-14.74%
96	STX Stacks	€0.55	€25.83M	0.56%	-3.45%	-1.99%	3.51%	-16.38%	-75.46%	-55.21%	-84.61%
97	METH Mantle Staked Ether	€2,288.61	€1.01M	-0.03%	-1.13%	3.36%	1.90%	-6.54%	-43.31%	-17.19%	-47.60%
98	OSETH StakeWise Staked ETH	€2,249.34	€252	0.18%	-1.39%	3.63%	1.88%	-6.71%	-43.10%	-18.19%	-43.94%
99	SYRUPUSDC SyrupUSDC	€0.94	€5.05M	---%	0.07%	-0.37%	-1.87%	-2.57%	---%	---%	-10.71%
100	OP Optimism	€0.45	€95.49M	0.61%	-4.54%	-0.78%	-4.59%	-17.59%	-80.86%	-62.64%	-89.84%

Last update há 9 horas

< Previous Next >

Source of data: CoinGecko