Price Change History of Cryptocurrency, Gain and Loss of Value

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$49,760.00 $109.93B 0.33% -5.17% -13.36% -9.21% -16.94% 279.67% 466.20%
-24.16%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,760.64 $102.84B -0.16% -7.34% 6.70% 36.81% 75.53% 812.87% 1,886.54%
-14.31%
3
Binance Coin (BNB)
BNB
Binance Coin
$564.38 $8.72B -0.01% -9.67% -13.42% 0.32% -5.71% 1,747.08% 3,486.12%
-18.23%
4
Cardano (ADA)
ADA
Cardano
$1.96 $14.73B 2.17% 18.53% 32.28% 46.83% 48.36% 1,713.51% 3,827.11%
-0.68%
5
Ripple (XRP)
XRP
Ripple
$1.32 $12.36B 1.02% -1.83% -18.08% -2.94% -9.65% 416.32% 570.74%
-61.76%
6
Tether (USDT)
USDT
Tether
$0.99995200 $270.65B -0.11% -0.51% 0.15% -0.16% -0.08% -0.01% -0.17%
-24.42%
7
Dogecoin (DOGE)
Dogecoin
$0.43195900 $17.19B 4.00% -5.42% -34.09% 33.88% 508.18% 16,278.29% 17,428.09%
-41.89%
8
Polkadot (DOT)
DOT
Polkadot
$40.28 $6.19B -0.12% 7.80% -0.72% 18.49% -0.69% 825.82% ---%
-17.20%
9
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,233.67 $12.74B 0.98% -10.21% -15.06% 35.79% 83.29% 348.54% 430.21%
-68.12%
10
Litecoin (LTC)
LTC
Litecoin
$311.68 $14.15B 1.59% -6.54% -12.48% 20.38% 27.36% 427.57% 640.06%
-25.54%
11
Uniswap (UNI)
UNI
Uniswap
$37.49 $1.82B 0.66% -4.94% -11.74% -12.34% 2.06% 1,174.67% ---%
-17.70%
12
Chainlink (LINK)
Chainlink
$42.81 $3.50B 0.69% -3.29% -13.54% 18.18% 29.01% 236.24% 1,058.75%
-19.88%
13
USD Coin (USDC)
USD Coin
$0.99882000 $5.47B -0.05% -0.41% -0.16% -0.18% -0.13% -0.09% 0.03%
-14.82%
14
Stellar (XLM)
XLM
Stellar
$0.64189900 $3.37B 0.11% 1.24% 7.10% 28.67% 8.45% 651.91% 818.95%
-27.82%
15
VeChain (VET)
VET
VeChain
$0.17841500 $3.00B -1.65% -4.60% -14.72% -10.84% 36.99% 1,353.34% 4,124.50%
-36.50%
16
Solana (SOL)
SOL
Solana
$41.03 $1.41B -0.49% -10.86% -8.61% -8.91% 43.84% 2,045.22% 7,592.61%
-18.10%
17
Ethereum Classic (ETC)
ETC
Ethereum Classic
$84.94 $12.96B 1.42% -11.09% -9.90% 142.48% 335.67% 1,439.56% 1,298.30%
-50.48%
18
EOS (EOS)
EOS
EOS
$10.31 $14.23B 0.86% -8.61% 17.81% 73.11% 58.67% 288.15% 323.52%
-55.71%
19
Theta Network (THETA)
Theta Network
$9.67 $709.19M 1.79% -2.21% -11.81% -12.54% -20.17% 1,240.11% 5,376.88%
-39.89%
20
OKB (OKB)
OKB
OKB
$35.10 $2.11B 4.03% -6.16% -6.14% 103.05% 54.32% 665.92% 607.36%
-22.91%
21
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$49,317.00 $1.51B -0.64% -6.95% -14.00% -9.99% -17.67% 276.50% 455.72%
-23.62%
22
TRON (TRX)
TRX
TRON
$0.12076600 $5.75B 0.97% -5.06% -17.42% -1.86% -6.98% 346.59% 733.54%
-48.76%
23
Filecoin (FIL)
FIL
Filecoin
$114.01 $3.32B 0.27% -13.94% -25.31% -24.59% -32.27% 343.36% ---%
-52.79%
24
Binance USD (BUSD)
Binance USD
$0.99785000 $14.52B -0.37% 0.87% -0.21% -0.20% -0.21% -0.19% -0.09%
-13.98%
25
Monero (XMR)
XMR
Monero
$401.21 $685.37M 1.38% -4.83% -3.90% -3.83% 26.91% 210.96% 552.74%
-27.07%
26
NEO (NEO)
NEO
NEO
$95.48 $2.10B 0.95% -5.75% -16.97% 4.21% 47.59% 421.52% 856.31%
-52.79%
27
Aave (AAVE)
Aave
$516.96 $2.95B 0.01% -7.10% 7.51% 12.02% 30.24% 1,211.90% ---%
-17.52%
28
Polygon (MATIC)
Polygon
$1.06 $2.66B -1.26% -5.99% 30.34% 37.37% 196.15% 5,918.96% 6,179.68%
-13.50%
29
Terra (LUNA)
Terra
$16.01 $920.31M 0.42% -0.53% -6.01% -4.90% 9.29% 5,039.35% 8,543.88%
-29.55%
30
Huobi Token (HT)
HT
Huobi Token
$32.90 $45.61M -0.17% -11.68% 30.58% 77.53% 53.24% 631.24% 748.50%
-17.15%
31
cETH (CETH)
cETH
$74.32 $23.00M -1.30% -8.96% 5.47% 35.20% 73.20% 801.03% 1,848.22%
-13.90%
32
Bitcoin SV (BSV)
BSV
Bitcoin SV
$310.22 $3.33B 0.81% -9.21% -26.80% 7.03% 18.72% 77.16% 65.76%
-37.76%
33
Cosmos (ATOM)
Cosmos
$23.57 $1.26B 0.35% -4.70% -4.71% 2.64% 6.57% 325.55% 849.26%
-26.80%
34
Klaytn (KLAY)
Klaytn
$2.19 $90.89M 0.01% -3.46% -12.98% -12.34% -31.19% 336.23% 1,933.54%
-50.18%
35
IOTA (MIOTA)
IOTA
$1.96 $346.99M -0.13% 2.14% -3.08% -10.31% -1.92% 581.93% 955.00%
-63.40%
36
Tezos (XTZ)
XTZ
Tezos
$6.13 $628.41M 1.50% -2.01% -7.53% 16.92% -2.48% 176.11% 144.77%
-27.00%
37
PancakeSwap (CAKE)
PancakeSwap
$29.67 $940.94M 0.66% -5.06% -23.97% -17.78% 12.61% 4,928.59% ---%
-33.64%
38
Kusama (KSM)
KSM
Kusama
$541.87 $1.70B -1.86% 12.16% 26.10% 37.80% 27.93% 1,902.68% 8,589.58%
-7.71%
39
FTX Token (FTT)
FTT
FTX Token
$54.99 $281.98M 0.37% -6.60% -5.95% 3.99% 4.06% 1,296.35% 1,847.99%
-14.09%
40
SafeMoon (SAFEMOON)
SafeMoon
$0.00000856 $188.20M 3.57% -6.22% 82.58% 73.80% 1,081.10% ---% ---%
-22.78%
41
cDAI (CDAI)
cDAI
$0.02138211 $286.23M -0.16% 1.42% -0.33% -0.18% 0.27% 2.67% 3.96%
-32.02%
42
Dai (DAI)
DAI
Dai
$0.99880000 $1.81B 0.02% -0.21% -0.18% -0.23% -0.22% -0.47% -0.66%
-18.06%
43
cUSDC (CUSDC)
cUSDC
$0.02195534 $154.10M -0.16% 1.52% -0.12% 0.03% 0.28% 3.66% 4.74%
-62.54%
44
Avalanche (AVAX)
Avalanche
$34.24 $603.31M 0.65% -4.98% -3.15% 20.66% 1.05% 717.35% ---%
-43.38%
45
Maker (MKR)
MKR
Maker
$4,745.69 $688.39M 1.10% -10.56% -12.37% 7.78% 77.83% 690.91% 1,382.35%
-25.84%
46
THORChain (RUNE)
THORChain
$17.33 $167.21M 0.39% -3.23% -5.58% 22.27% 42.72% 3,386.57% 16,827.59%
-12.60%
47
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.16303200 $187.05M 0.35% -1.64% -12.35% -15.54% -26.14% 59.87% 147.51%
-41.58%
48
Algorand (ALGO)
Algorand
$1.34 $741.85M -0.10% -0.07% -6.96% 4.28% -9.91% 335.26% 585.59%
-62.88%
49
BitTorrent (BTT)
BTT
BitTorrent
$0.00603183 $2.02B 0.16% -4.95% -18.44% -16.47% -26.99% 1,708.27% 2,177.01%
-56.26%
50
Compound (COMP)
Compound
$769.63 $552.53M -0.15% -1.72% -2.33% 18.84% 65.50% 629.81% ---%
-16.43%
51
Dash (DASH)
Dash
$353.78 $2.24B 0.64% -6.06% -10.89% 22.49% 25.99% 382.54% 383.72%
-76.73%
52
LEO Token (LEO)
LEO
LEO Token
$3.43 $5.28M -0.50% -10.83% 16.29% 48.47% 61.92% 174.87% 217.13%
-12.54%
53
Zcash (ZEC)
ZEC
Zcash
$290.48 $3.72B -0.04% -13.26% -0.42% 20.64% 30.21% 353.73% 590.88%
-91.04%
54
Waves (WAVES)
Waves
$31.33 $388.14M 1.01% -9.53% -12.32% 64.76% 105.19% 810.85% 2,825.72%
-28.05%
55
Elrond (EGLD)
Elrond
$162.67 $257.50M 1.26% -4.11% -15.56% -9.56% -27.73% 1,746.80% ---%
-34.97%
56
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$18.61 $924.13M -0.95% -3.07% 5.28% 10.38% -5.01% 393.90% 2,290.35%
-35.58%
57
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.34502900 $901.59M 5.23% 35.66% 8.82% 19.41% -3.16% 956.81% 876.65%
-26.03%
58
NEM (XEM)
XEM
NEM
$0.30263000 $325.12M -2.57% -5.90% -18.37% -11.06% -32.28% 185.90% 687.86%
-83.95%
59
Celsius Network (CEL)
CEL
Celsius Network
$6.99 $33.79M -0.15% -2.00% 8.73% 15.43% -1.04% 418.80% 6,117.44%
-12.30%
60
Decred (DCR)
DCR
Decred
$195.84 $63.86M -0.17% -4.55% -0.76% -5.87% 2.48% 1,448.00% 1,389.09%
-21.08%
61
Sushi (SUSHI)
Sushi
$14.83 $1.31B 0.45% -11.22% 3.18% 3.93% -7.79% 2,157.36% ---%
-37.55%
62
yearn.finance (YFI)
YFI
yearn.finance
$66,193.00 $1.57B -0.18% -9.68% 21.11% 37.46% 53.33% 344.18% ---%
-28.52%
63
Chiliz (CHZ)
CHZ
Chiliz
$0.42726700 $826.52M -2.21% -0.32% -18.23% -19.41% -24.91% 3,813.11% 4,510.77%
-51.82%
64
Amp (AMP)
AMP
Amp
$0.06267300 $13.12M -0.04% -6.56% 2.44% 14.89% 114.04% 1,176.00% ---%
-19.19%
65
Zilliqa (ZIL)
ZIL
Zilliqa
$0.18714300 $399.47M 1.27% -3.28% -12.02% -5.94% -5.82% 864.93% 2,355.05%
-28.29%
66
Telcoin (TEL)
TEL
Telcoin
$0.03958651 $146.89M 1.72% -9.87% 41.28% 461.14% 431.52% 21,571.10% 12,547.53%
-40.76%
67
TerraUSD (UST)
UST
TerraUSD
$0.99376500 $181.13M -1.36% -0.44% -1.13% -0.78% -0.37% -0.42% ---%
-9.32%
68
Qtum (QTUM)
Qtum
$20.11 $1.73B 1.87% -8.82% 14.02% 40.06% 37.99% 770.50% 1,271.93%
-80.46%
69
NEXO (NEXO)
NEXO
$3.58 $13.35M 0.19% -4.67% -4.98% -2.33% 11.22% 2,355.70% 3,231.61%
-12.69%
70
Near (NEAR)
Near
$5.34 $198.68M 0.39% 3.61% 2.21% 8.50% -20.94% 623.88% ---%
-30.56%
71
Holo (HOT)
HOT
Holo
$0.01100075 $332.37M -0.19% -4.55% -25.38% -30.41% -41.73% 1,995.78% 2,113.92%
-65.37%
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
$2.04 $343.54M 0.12% -6.29% -20.85% -24.94% -32.20% 1,292.99% 1,168.46%
-48.85%
73
Nano (NANO)
Nano
$13.47 $2.51B -2.02% 63.69% 39.18% 67.51% 136.63% 1,460.52% 2,052.82%
-60.19%
74
Basic Attention Token (BAT)
BAT
Basic Attention Token
$1.18 $445.03M 0.19% -5.53% -13.43% -1.19% -16.58% 437.52% 479.21%
-28.41%
75
Ontology (ONT)
ONT
Ontology
$2.08 $1.26B 1.53% -7.07% -2.85% 22.62% 11.85% 280.25% 352.38%
-81.35%
76
Stacks (STX)
STX
Stacks
$1.58 $30.26M 0.65% -6.17% -25.67% -29.40% -24.07% 902.51% 1,519.00%
-46.24%
77
DigiByte (DGB)
DGB
DigiByte
$0.11647100 $149.75M 1.26% -3.43% -19.61% -7.17% 39.26% 447.32% 459.41%
-35.41%
78
Decentraland (MANA)
Decentraland
$1.24 $260.55M 0.95% -4.16% -12.17% -19.75% 9.12% 1,574.08% 3,380.15%
-23.40%
79
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$91.94 $54.15M 0.36% -16.43% -31.78% -1.10% -12.58% 1,063.23% 934.71%
-80.18%
80
The Graph (GRT)
GRT
The Graph
$1.29 $351.37M 0.11% -4.01% -16.07% -15.80% -36.09% ---% ---%
-55.43%
81
GateToken (GT)
GT
GateToken
$9.56 $256.90M -2.20% -16.51% 36.76% 172.50% 126.77% 1,775.09% 1,962.78%
-27.82%
82
Fantom (FTM)
FTM
Fantom
$0.62086500 $288.52M -0.33% -3.55% -20.57% 5.19% 45.25% 2,319.37% 15,635.21%
-35.38%
83
Liquity USD (LUSD)
Liquity USD
$0.99550600 $71.72M -0.11% 0.56% -0.40% -0.79% -3.00% ---% ---%
-14.35%
84
UMA (UMA)
UMA
UMA
$24.87 $83.76M 0.47% -7.51% -3.82% -0.68% -8.65% 202.01% 2,001.52%
-41.00%
85
Horizen (ZEN)
ZEN
Horizen
$135.07 $266.75M 0.05% -5.75% 14.20% 9.44% 75.91% 2,227.28% 2,402.44%
-20.32%
86
Siacoin (SC)
SC
Siacoin
$0.03083468 $255.15M 0.42% -8.41% -25.73% -22.42% 15.74% 998.84% 1,497.93%
-67.43%
87
Bancor Network Token (BNT)
BNT
Bancor Network Token
$7.08 $351.42M -0.38% -6.87% -8.37% 6.51% 1.84% 655.75% 3,642.18%
-34.24%
88
Huobi BTC (HBTC)
Huobi BTC
$49,373.00 $58.47M -0.40% -6.36% -13.78% -9.79% -17.48% ---% ---%
-28.74%
89
OMG Network (OMG)
OMG
OMG Network
$9.63 $840.75M 0.13% -6.35% -2.77% 30.06% 2.55% 176.27% 1,230.21%
-62.98%
90
0x (ZRX)
ZRX
0x
$1.60 $386.41M 0.34% -8.65% -15.08% -6.64% -24.82% 321.31% 346.31%
-36.98%
91
Pirate Chain (ARRR)
Pirate Chain
$7.37 $3.78M 0.90% -4.61% 20.52% -6.53% 267.40% 9,207.64% 35,340.00%
-55.77%
92
ICON (ICX)
ICX
ICON
$2.10 $183.33M 0.35% -3.27% -11.96% -11.58% -21.29% 466.18% 697.00%
-84.23%
93
Lido Staked Ether (STETH)
Lido Staked Ether
$3,723.61 $2.27M -0.14% -7.04% 6.16% 34.20% 75.56% ---% ---%
-13.59%
94
Helium (HNT)
HNT
Helium
$14.96 $24.37M 1.58% -6.37% -17.80% -13.24% -7.92% 1,348.48% 6,469.74%
-29.61%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.13791900 $172.89M 0.32% -2.10% -21.35% -15.95% -26.48% 999.85% 612.69%
-52.50%
96
Paxos Standard (PAX)
PAX
Paxos Standard
$1.00 $126.45M -0.35% 0.56% 0.07% 0.26% 0.09% 0.01% 0.32%
-11.25%
97
TrueUSD (TUSD)
TrueUSD
$1.00 $263.62M 0.14% 1.15% 0.17% 0.19% 0.20% 0.17% 0.31%
-38.36%
98
Curve DAO Token (CRV)
CRV
Curve DAO Token
$3.33 $1.52B -0.14% -6.33% 7.32% 9.34% 9.63% 788.39% ---%
-94.01%
99
Venus (XVS)
XVS
Venus
$114.24 $511.65M 14.49% 3.56% -3.76% 50.70% 38.12% 3,127.26% ---%
-26.35%
100
Arweave (AR)
AR
Arweave
$25.67 $28.03M 0.81% -12.74% -6.71% -11.91% -3.81% 816.56% 5,057.57%
-25.88%
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!