Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$8,747.12 $25.93B -0.27% -0.04% -5.95% -7.02% 5.52% 65.17% 36.43%
-55.48%
2
Ethereum (ETH)
Ethereum
$185.69 $7.15B -0.12% -0.19% -1.84% -2.53% 2.43% 17.99% -12.27%
-87.17%
3
Ripple (XRP)
Ripple
$0.27104800 $1.72B -0.33% -1.71% -9.56% -10.04% -2.01% -9.47% -47.97%
-92.02%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$286.20 $2.88B -0.05% -0.55% -2.07% -0.71% 27.86% 7.69% -44.96%
-92.44%
5 $0.99921400 $27.70B -0.07% -0.07% -0.02% -0.08% -0.21% 0.05% 0.68%
-24.42%
6
Litecoin (LTC)
Litecoin
$60.88 $2.58B -0.09% -2.01% -3.38% 1.94% 7.78% -16.91% 19.49%
-83.10%
7
EOS (EOS)
EOS
EOS
$3.44 $2.57B -0.20% -1.30% -4.70% 1.32% 10.91% -28.00% -36.65%
-84.82%
8
Binance Coin (BNB)
Binance Coin
$20.68 $200.19M -0.49% 2.07% 0.19% 0.04% 13.29% -9.99% 119.85%
-47.84%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$131.27 $682.78M -0.27% -1.70% -4.83% -6.83% 52.11% 141.90% 15.57%
-47.92%
10
Stellar (XLM)
XLM
Stellar
$0.07608800 $251.08M -0.56% -6.26% -7.59% 15.29% 26.70% -23.91% -71.82%
-91.29%
11
Cardano (ADA)
ADA
Cardano
$0.04327009 $99.54M -0.32% -0.97% -2.03% -0.09% 5.05% -37.82% -43.35%
-96.33%
12
TRON (TRX)
TRX
TRON
$0.01936003 $977.79M -0.55% 0.69% -2.02% -11.73% 20.32% -19.34% -14.15%
-91.64%
13
Monero (XMR)
XMR
Monero
$62.18 $208.74M 0.24% -0.10% -0.90% 4.45% 16.42% -1.69% -41.26%
-88.53%
14
Cosmos (ATOM)
Cosmos
$4.15 $171.27M -0.21% -1.95% 10.16% 31.48% 44.68% 12.36% ---%
-40.97%
15
ChainLink (LINK)
ChainLink
$2.78 $137.38M -0.51% 0.65% 4.14% 4.49% 11.55% 531.17% 391.17%
-38.00%
16
LEO Token (LEO)
LEO
LEO Token
$0.97739600 $12.65M 0.20% 0.93% -1.17% 4.44% -1.65% ---% ---%
-51.80%
17
OKB (OKB)
OKB
OKB
$3.17 $87.82M 0.35% -0.82% -2.85% 6.01% 39.00% 99.60% 168.43%
-41.52%
18
Huobi Token (HT)
HT
Huobi Token
$3.80 $122.61M 0.08% -0.47% -2.34% -0.43% 11.65% 73.45% 144.63%
-37.43%
19
NEO (NEO)
NEO
NEO
$12.03 $624.91M -0.65% 5.63% 8.08% 11.90% 64.28% 26.81% -23.99%
-93.93%
20
Tezos (XTZ)
XTZ
Tezos
$1.15 $26.86M 0.09% -2.68% 24.45% 31.01% 27.04% -0.63% -9.69%
-89.27%
21
IOTA (MIOTA)
IOTA
$0.25872000 $6.79M -0.40% -0.14% -6.30% -7.62% -7.02% -3.49% -47.65%
-95.07%
22
Dash (DASH)
Dash
$69.68 $370.92M -0.24% -0.81% -6.19% -4.38% -1.33% -36.64% -57.33%
-95.33%
23
Ontology (ONT)
ONT
Ontology
$0.89624300 $162.46M -0.91% 5.24% -0.55% 4.92% 40.67% -14.70% -44.92%
-91.79%
24
Ethereum Classic (ETC)
ETC
Ethereum Classic
$4.88 $659.94M -0.11% -0.89% -2.76% -0.93% 2.68% -10.84% -47.18%
-89.00%
25
Maker (MKR)
MKR
Maker
$652.13 $5.92M -0.56% -1.43% 17.89% 21.15% 30.47% 31.06% -5.43%
-63.70%
26 $0.99860600 $225.41M -0.20% -0.26% -0.01% 0.08% -0.38% -3.04% -1.79%
-14.81%
27
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.03504799 $18.99M -1.19% -0.44% -4.98% -3.96% 1.54% -50.79% ---%
-77.94%
28
VeChain (VET)
VET
VeChain
$0.00632184 $97.77M -0.28% 4.27% 30.27% 51.57% 76.39% 3.48% -36.51%
-99.93%
29
NEM (XEM)
XEM
NEM
$0.03997628 $51.48M 0.83% 0.50% -7.04% -5.07% 2.16% -31.85% -63.95%
-97.87%
30
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.23982500 $30.64M -0.37% -0.79% -3.92% 2.28% 18.46% -36.66% -4.54%
-74.98%
31
Dogecoin (DOGE)
Dogecoin
$0.00266502 $75.82M -1.71% -2.06% 2.57% 0.57% 9.48% 4.66% -12.98%
-84.82%
32
Zcash (ZEC)
ZEC
Zcash
$36.64 $111.04M -0.36% -0.45% -4.98% -6.43% -1.09% -40.82% -72.74%
-98.85%
33
Decred (DCR)
DCR
Decred
$22.16 $26.78M -0.45% -5.19% 11.10% 41.51% 37.50% -3.51% -44.92%
-82.95%
34
Paxos Standard (PAX)
Paxos Standard
$0.99930900 $261.35M -0.13% -0.24% -0.01% 0.05% ---% -2.34% -1.16%
-11.32%
35
Qtum (QTUM)
Qtum
$2.19 $334.57M -0.34% 2.61% -2.61% -4.41% 22.24% -7.94% -42.66%
-97.81%
36
0x (ZRX)
ZRX
0x
$0.29999700 $20.87M -0.05% -2.29% 3.29% 7.01% 2.67% 9.46% -55.83%
-88.00%
37
Holo (HOT)
HOT
Holo
$0.00100642 $19.10M -0.95% 5.62% 6.02% 5.17% 25.27% -21.17% 1.02%
-60.23%
38
Bytom (BTM)
BTM
Bytom
$0.11389000 $55.38M -0.90% 1.76% -12.39% -1.42% 100.34% 16.92% -37.84%
-90.20%
39 $1.00 $355.89M -0.01% -0.12% 0.20% 0.12% -0.02% -3.28% -1.45%
-38.22%
40
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.08094400 $14.88M -1.55% -6.58% 15.54% 17.62% 6.85% -31.82% ---%
-70.29%
41
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.47 $5.56M -0.22% -1.46% 1.59% 1.01% 8.25% -48.67% -70.35%
-98.14%
42
Ravencoin (RVN)
RVN
Ravencoin
$0.02841248 $10.75M 0.59% 0.22% -3.26% -4.89% -21.89% -44.56% -24.75%
-64.02%
43
Nano (NANO)
Nano
$1.01 $3.10M -0.56% -0.12% 4.53% 16.98% 31.39% -35.67% -44.70%
-96.99%
44
OmiseGO (OMG)
OMG
OmiseGO
$0.95516600 $86.59M -0.35% 0.09% -7.24% -7.87% 15.57% -36.69% -70.86%
-96.27%
45
Augur (REP)
REP
Augur
$11.69 $7.87M 0.16% -2.34% -3.63% 26.94% 41.83% -47.22% -13.04%
-96.59%
46
Algorand (ALGO)
Algorand
$0.27219900 $122.62M 0.15% 0.22% -5.16% 17.61% 8.73% ---% ---%
-92.33%
47
Komodo (KMD)
KMD
Komodo
$0.87679500 $6.27M 0.99% 13.62% 20.71% 57.01% 45.24% -9.40% -27.42%
-92.39%
48
Lisk (LSK)
LSK
Lisk
$0.74939200 $2.93M -0.11% -0.80% -6.38% -5.38% -8.08% -57.35% -73.18%
-97.85%
49 $1.01 $4.69M -0.02% -0.41% -0.66% -1.05% 0.04% -2.21% -0.23%
-10.66%
50
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.17 $5.50M -0.07% 0.55% -19.59% -19.57% 3.81% 1.40% 5.26%
-94.21%
51
DxChain Token (DX)
DX
DxChain Token
$0.00192385 $6.87M -0.30% -15.04% 161.29% 226.99% 263.16% 637.88% 584.54%
-33.34%
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.50282900 $4.54M 0.28% -1.71% -4.61% -3.35% -2.80% -45.90% -70.33%
-99.66%
53
BitTorrent (BTT)
BTT
BitTorrent
$0.00043585 $69.27M 0.14% 0.62% -5.09% -10.99% -0.33% -32.36% ---%
-76.36%
54
Theta Network (THETA)
Theta Network
$0.08887300 $1.17M -0.28% 0.56% -5.16% -11.84% 3.03% -14.70% -0.26%
-69.89%
55
DigiByte (DGB)
DGB
DigiByte
$0.00697038 $4.38M 0.46% 2.05% -8.69% -10.00% -21.30% -39.09% -65.59%
-94.86%
56
HyperCash (HC)
HC
HyperCash
$1.88 $44.03M -0.25% 0.26% -4.09% 6.78% 25.75% 69.95% 12.29%
-94.92%
57
ICON (ICX)
ICX
ICON
$0.16119200 $9.07M 0.59% -0.18% -10.95% -2.95% -5.72% -55.09% -71.58%
-98.78%
58
Siacoin (SC)
SC
Siacoin
$0.00195029 $6.10M 0.73% -0.86% -4.65% -0.81% -13.57% -30.00% -66.47%
-97.93%
59
Aeternity (AE)
AE
Aeternity
$0.23506600 $45.24M 1.12% 0.97% -3.67% 4.73% 32.12% -48.53% -79.73%
-95.87%
61
Waves (WAVES)
Waves
$0.77413500 $21.78M -0.45% -1.10% -6.27% -5.96% -8.13% -64.89% -55.54%
-95.18%
62
IOST (IOST)
IOST
$0.00637908 $42.91M -0.03% 2.02% -8.65% 14.03% 29.45% -40.41% -45.68%
-95.10%
63
MonaCoin (MONA)
MonaCoin
$1.06 $3.52M 0.62% -3.16% -3.59% -1.50% -5.90% 12.70% -8.96%
-93.56%
66
BitShares (BTS)
BTS
BitShares
$0.02651137 $15.17M -1.00% -1.07% -9.51% -9.77% -3.65% -49.95% -71.88%
-97.10%
69
MCO (MCO)
MCO
MCO
$4.26 $9.13M -0.90% -0.92% -1.42% -2.15% 14.78% -6.62% -0.77%
-80.66%
70
Quant (QNT)
QNT
Quant
$6.71 $18.92M -0.31% 7.93% 2.41% 11.87% 15.77% 196.38% 160.53%
-56.72%
72
Lambda (LAMB)
Lambda
$0.04537449 $49.89M -0.81% -0.97% -7.86% 20.60% 16.15% -34.20% 58.33%
-83.58%
73
Seele (SEELE)
Seele
$0.08806200 $66.74M 0.59% 3.39% 10.59% 53.20% 70.40% 1,379.79% 374.62%
-71.16%
74
Verge (XVG)
XVG
Verge
$0.00370338 $1.11M -0.77% 0.99% -7.11% -3.24% -1.29% -51.13% -71.20%
-98.59%
76 $0.10517100 $10.82M -0.12% 1.44% 1.61% 8.33% 14.35% 33.13% -27.89%
-95.22%
79
Energi (NRG)
NRG
Energi
$2.49 $1.83M -1.51% -0.99% -1.86% -1.56% -6.20% 72.44% 36.79%
-75.57%
80
Bitmax Token (BTMX)
Bitmax Token
$0.06858800 $2.51M -2.26% 0.21% -0.78% -3.97% 9.39% -39.84% 96.16%
-77.69%
81
Ardor (ARDR)
Ardor
$0.05503400 $5.64M 0.20% 2.89% -1.81% -0.53% -0.11% -17.68% -48.52%
-97.31%
82
Zilliqa (ZIL)
ZIL
Zilliqa
$0.00587068 $6.50M 0.39% 1.25% -6.46% 1.65% 2.70% -66.60% -82.55%
-97.45%
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.06154900 $15.55M 0.19% -1.12% -7.68% -2.77% -2.98% -60.06% 22.73%
-86.74%
84
Molecular Future (MOF)
MOF
Molecular Future
$0.86621100 $38.69M 0.52% 9.47% -7.35% 27.24% 69.48% 1,353.71% 789.45%
-47.24%
85
XMax (XMX)
XMX
XMax
$0.00189450 $1.09M -0.04% 0.76% -1.75% -17.95% -2.16% 691.74% 323.07%
-70.34%
86
Chiliz (CHZ)
CHZ
Chiliz
$0.01350320 $7.61M 0.11% 4.72% -14.69% 23.81% 172.07% ---% ---%
-39.47%
87
iExec RLC (RLC)
RLC
iExec RLC
$0.70921300 $1.26M -0.73% 0.12% 9.01% 8.13% 114.63% 56.02% 67.73%
-82.50%
88
RIF Token (RIF)
RIF
RIF Token
$0.09068700 $30.29M -0.59% -5.37% -13.93% -12.68% -9.55% 8.02% ---%
-67.04%
89
REN (REN)
REN
REN
$0.05677700 $5.14M -0.59% 0.98% 7.97% 12.20% -6.15% 145.36% 45.81%
-61.42%
90
Status (SNT)
SNT
Status
$0.01266481 $31.94M -0.09% -1.46% -10.11% -3.35% -1.51% -44.42% -64.99%
-98.15%
92
YOU Chain (YOU)
YOU
YOU Chain
$0.06138200 $9.63M 2.96% 7.30% 2.01% 13.91% -6.41% 281.28% 878.22%
-45.85%
93
Golem (GNT)
GNT
Golem
$0.04523514 $6.42M 0.18% -1.00% -2.53% -4.24% -14.56% -39.40% -71.73%
-96.59%
96
Zcoin (XZC)
XZC
Zcoin
$4.76 $13.27M -0.09% -0.79% -3.33% -7.29% -13.00% -27.54% -53.93%
-96.59%
97
FTX Token (FTT)
FTT
FTX Token
$1.38 $4.00M 0.14% 1.88% 4.53% -5.21% 1.91% ---% ---%
-48.94%
98
Decentraland (MANA)
Decentraland
$0.02972008 $6.65M -0.99% -0.62% -5.61% -5.68% -6.08% -41.07% -71.02%
-88.87%
99
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0.04428446 $1.87M 0.89% 2.97% 4.93% 2.55% 22.67% 64.55% -36.26%
-72.74%
100
Horizen (ZEN)
ZEN
Horizen
$4.82 $1.29M -0.22% -2.05% -1.60% -3.70% 45.20% -35.71% -65.64%
-92.59%
101
WINk (WIN)
WIN
WINk
$0.00017730 $3.46M -0.67% -3.35% -0.94% 10.29% 17.73% ---% ---%
-64.28%
102
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0.48886300 $1.19M 3.83% 4.14% 1.69% 2.45% 38.32% -10.79% -83.73%
-91.35%
103
aelf (ELF)
ELF
aelf
$0.08028900 $10.17M -0.41% -0.49% -9.93% -9.80% 0.69% -51.28% -74.24%
-96.91%
104
GXChain (GXC)
GXC
GXChain
$0.55758400 $17.09M -0.72% 1.59% 2.16% 13.10% 23.18% -49.38% -56.76%
-94.73%
106
ThunderCore (TT)
TT
ThunderCore
$0.01011593 $2.44M -0.39% -3.12% -18.73% 43.10% 80.64% ---% ---%
-80.69%
107
Matic Network (MATIC)
Matic Network
$0.01465437 $15.62M -0.27% -4.24% -0.33% 4.24% -2.15% 167.88% ---%
-67.35%
109
Grin (GRIN)
Grin
$1.34 $52.40M 0.14% 15.58% 12.94% 30.33% 10.48% -41.78% ---%
-99.49%
111
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0.26368300 $14.88M -0.31% -1.86% -1.66% -2.23% -2.85% 161.11% 143.97%
-6.37%
114
BEAM (BEAM)
BEAM
$0.70861700 $47.98M -0.53% 8.93% -1.02% 18.86% -5.90% 33.33% ---%
-92.95%
115
Nuls (NULS)
Nuls
$0.42515900 $12.30M 3.76% 5.33% 4.77% 4.35% 20.27% -42.44% -59.98%
-95.03%
116
Kyber Network (KNC)
KNC
Kyber Network
$0.18203500 $7.55M 0.05% 0.59% 1.07% 0.79% -5.90% -18.03% -51.89%
-96.83%
117
ZB Token (ZB)
ZB
ZB Token
$0.29183300 $323.52M 0.40% 0.06% -2.21% -3.41% -2.19% -5.90% 42.55%
-62.72%
Last update 9 minutes ago
Source of data: CoinGecko