Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$28,316.00 $33.76B 0.35% 1.25% 14.37% 27.45% 16.60% 41.99% -31.04%
-58.95%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,809.99 $10.88B 0.29% 3.02% 5.95% 15.74% 7.71% 14.91% -37.51%
-62.89%
3
Tether (USDT)
USDT
Tether
$1.01 $218.40B 0.06% -0.11% 0.23% 0.54% 0.69% 0.57% 0.60%
-23.89%
4
BNB (BNB)
BNB
BNB
$336.71 $846.74M -0.05% 0.07% 8.76% 16.41% 8.14% 21.65% -15.08%
-50.84%
5
USD Coin (USDC)
USDC
USD Coin
$1.00 $4.97B -0.01% -0.13% 0.14% 0.16% 0.33% 0.20% 0.31%
-14.62%
6
Ripple (XRP)
XRP
Ripple
$0.46 $5.08B -0.18% 20.25% 23.44% 21.49% 20.01% 39.65% -44.77%
-86.36%
7
Cardano (ADA)
ADA
Cardano
$0.37 $726.86M 1.08% 9.61% 8.68% 12.96% -6.29% -17.72% -59.13%
-87.93%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0.077 $738.94M 0.47% 5.81% 2.36% 3.49% -11.66% 24.65% -35.60%
-89.50%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$1,807.85 $35.87M 0.23% 3.07% 6.35% 15.67% 7.76% 18.50% -37.51%
-62.55%
10
Polygon (MATIC)
MATIC
Polygon
$1.15 $525.77M 0.35% 3.16% -3.93% 0.32% -21.93% 32.34% -21.29%
-60.35%
11
Solana (SOL)
SOL
Solana
$22.43 $688.54M ---% -0.64% 6.89% 10.62% -9.61% -28.12% -74.74%
-91.34%
12
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $6.47B -0.06% -0.27% 0.13% 0.16% 0.51% 0.34% 0.37%
-12.86%
13
Polkadot (DOT)
DOT
Polkadot
$6.36 $234.00M -0.10% 2.74% 1.83% 8.44% -14.57% -12.96% -66.17%
-88.42%
14
Shiba Inu (SHIB)
Shiba Inu
$0.000011 $329.03M 0.16% 3.43% -2.61% -1.06% -17.69% -9.53% -52.01%
-87.20%
15
TRON (TRX)
TRX
TRON
$0.067 $349.81M 0.26% 1.62% 0.29% 1.47% -4.29% 7.56% 9.07%
-70.90%
16
Litecoin (LTC)
LTC
Litecoin
$82.05 $554.43M 0.10% 3.67% -2.71% -4.99% -15.81% 34.54% -29.32%
-79.98%
17
Avalanche (AVAX)
Avalanche
$17.47 $193.87M -0.40% 4.32% 1.61% 8.01% -11.78% -7.25% -79.81%
-87.90%
18
Dai (DAI)
DAI
Dai
$1.00 $259.62M -0.01% -0.13% 0.13% -0.05% 0.16% 0.06% 0.15%
-17.92%
19
Uniswap (UNI)
UNI
Uniswap
$6.44 $86.72M 0.11% 3.16% 1.57% 0.07% -10.43% 0.86% -31.09%
-85.66%
20
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$28,292.00 $292.13M 0.34% 1.19% 14.14% 27.38% 16.23% 41.63% -31.03%
-59.94%
21
Chainlink (LINK)
LINK
Chainlink
$7.49 $410.00M 0.28% 4.64% 7.26% 9.00% -5.86% 8.39% -50.07%
-85.77%
22
Toncoin (TON)
TON
Toncoin
$2.41 $19.27M 0.15% 1.00% -1.03% 4.31% 2.87% 63.71% 32.53%
-54.46%
23
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11.88 $139.78M -0.34% 1.60% -9.12% 1.00% -15.95% -5.94% -57.54%
-73.16%
24
LEO Token (LEO)
LEO
LEO Token
$3.53 $1.01M 1.61% 4.54% 5.61% 4.23% 5.49% -34.44% -42.89%
-56.51%
25
Ethereum Classic (ETC)
ETC
Ethereum Classic
$20.87 $258.17M 0.10% 4.95% 2.90% 8.52% -7.17% -35.81% -45.72%
-87.50%
26
Monero (XMR)
XMR
Monero
$154.22 $116.99M 0.39% 0.03% 2.54% 2.52% -4.61% 0.68% -19.54%
-71.62%
27
OKB (OKB)
OKB
OKB
$45.24 $42.90M -0.08% -1.63% -8.18% 2.99% -13.25% 191.19% 135.56%
-22.84%
28
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$133.69 $259.47M 0.52% 1.21% 1.82% 9.74% -1.40% 14.90% -60.11%
-96.47%
29
Stellar (XLM)
XLM
Stellar
$0.096 $222.29M 0.18% 8.30% 8.16% 15.21% 5.36% -8.47% -53.10%
-89.08%
30
Filecoin (FIL)
FIL
Filecoin
$5.88 $253.40M 0.20% 0.21% -13.27% -1.79% -30.11% 0.99% -67.04%
-97.51%
31
Aptos (APT)
APT
Aptos
$12.16 $227.02M 0.48% -0.76% -11.01% 9.34% -13.55% ---% ---%
-38.85%
32
Lido DAO (LDO)
LDO
Lido DAO
$2.38 $107.04M ---% 2.72% -14.08% -6.42% -18.82% 9.10% -30.42%
-67.30%
33
TrueUSD (TUSD)
TrueUSD
$1.00 $72.94M -0.16% -0.23% 0.09% 0.28% 0.28% 0.30% 0.37%
-37.97%
34
Hedera (HBAR)
Hedera
$0.064 $46.19M -0.19% 2.93% -3.50% 1.38% -27.03% 3.19% -69.79%
-88.76%
35
Quant (QNT)
QNT
Quant
$129.93 $24.93M -0.39% 2.30% 0.08% 5.92% -5.49% 40.10% 8.60%
-69.47%
36
Cronos (CRO)
CRO
Cronos
$0.072 $17.83M 0.28% 2.22% -1.69% 1.88% -10.09% -40.01% -82.27%
-92.55%
37
NEAR Protocol (NEAR)
NEAR Protocol
$2.05 $135.76M -0.24% 2.23% -3.26% 2.57% -20.11% -50.83% -81.10%
-89.92%
38
VeChain (VET)
VET
VeChain
$0.024 $82.51M 0.06% 2.85% -1.62% -0.06% -17.70% -2.04% -53.47%
-91.58%
39
Algorand (ALGO)
Algorand
$0.22 $81.01M -0.22% 5.60% 0.05% 2.19% -19.82% -26.19% -72.98%
-93.73%
40
Internet Computer (ICP)
ICP
Internet Computer
$5.27 $42.43M 0.05% 1.76% -4.97% -1.33% -28.13% -16.24% -68.95%
-99.25%
41
Stacks (STX)
STX
Stacks
$1.11 $325.12M -1.10% -8.43% 14.00% 60.26% 85.92% 204.49% -14.53%
-67.04%
42
ApeCoin (APE)
APE
ApeCoin
$4.12 $100.36M -0.05% 0.39% -4.09% -13.06% -26.35% -12.30% -60.75%
-84.59%
43
The Graph (GRT)
GRT
The Graph
$0.15 $92.96M 0.16% 0.59% -0.17% 10.69% -9.84% 48.10% -63.14%
-94.63%
44
Fantom (FTM)
FTM
Fantom
$0.49 $361.76M 1.06% 3.96% 7.90% 21.74% -6.55% 80.71% -61.45%
-85.94%
45
EOS (EOS)
EOS
EOS
$1.18 $182.42M 0.39% 0.46% 6.38% -0.06% -3.73% -23.81% -49.67%
-94.80%
46
The Sandbox (SAND)
The Sandbox
$0.67 $173.96M -0.13% 0.89% 3.09% 8.98% -14.58% -28.45% -78.37%
-92.04%
47
Aave (AAVE)
AAVE
Aave
$79.05 $58.93M 0.08% 3.51% -0.44% 5.02% -12.43% -10.82% -48.81%
-88.03%
48
Decentraland (MANA)
Decentraland
$0.61 $95.02M 0.14% 0.79% 0.03% 3.78% -14.60% -21.09% -74.54%
-89.47%
49
MultiversX (EGLD)
MultiversX
$43.65 $35.91M -0.27% 1.21% -0.12% 3.67% -14.31% -16.34% -74.87%
-91.98%
50
Flow (FLOW)
Flow
$1.06 $99.65M -0.04% -5.74% 1.96% 4.51% -20.04% -46.01% -82.37%
-97.48%
51
ImmutableX (IMX)
IMX
ImmutableX
$1.26 $81.83M -0.03% -0.98% 6.49% 15.88% 23.40% 52.16% -40.87%
-86.73%
52
Tezos (XTZ)
XTZ
Tezos
$1.19 $29.67M 0.25% 1.87% -1.21% 6.56% -0.13% -20.42% -63.47%
-87.00%
53
Frax (FRAX)
Frax
$1.00 $10.23M -0.10% -0.24% 0.39% 0.06% 0.24% 0.23% 0.23%
-12.20%
54
Theta Network (THETA)
THETA
Theta Network
$1.04 $22.00M -0.40% 2.28% -2.49% 3.89% -12.74% -7.94% -64.38%
-93.33%
55
Axie Infinity (AXS)
AXS
Axie Infinity
$8.78 $70.37M -0.13% 0.78% 1.70% 1.66% -19.31% -37.51% -82.57%
-94.65%
56
KuCoin (KCS)
KCS
KuCoin
$9.33 $1.76M 0.27% 0.44% 1.44% 9.29% 4.15% 1.78% -48.53%
-67.60%
57
Synthetix Network (SNX)
SNX
Synthetix Network
$2.82 $101.66M -0.10% -5.34% -10.92% -3.81% 7.85% -6.56% -43.15%
-90.05%
58
NEO (NEO)
NEO
NEO
$12.26 $67.08M 0.16% -1.22% 5.97% 5.82% 18.09% 35.62% -45.69%
-93.81%
59
Conflux (CFX)
CFX
Conflux
$0.41 $636.35M 0.23% 0.26% 34.44% 89.72% 79.46% 703.36% 223.51%
-76.04%
60
Optimism (OP)
OP
Optimism
$2.61 $245.58M 0.02% 3.28% -4.09% 8.76% 1.12% 112.20% ---%
-18.60%
61
BitDAO (BIT)
BIT
BitDAO
$0.56 $8.82M 0.38% 4.76% 4.21% 7.99% -10.35% -15.12% -49.62%
-81.97%
62
Rocket Pool (RPL)
RPL
Rocket Pool
$40.71 $6.73M 0.15% -0.21% -5.53% 10.55% -20.61% 70.74% 28.20%
-31.43%
63
Curve DAO (CRV)
CRV
Curve DAO
$1.00 $66.17M 0.78% 3.10% 1.22% 3.02% -16.44% -7.93% -54.39%
-93.48%
64
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.00013 $70.94M 0.51% 3.13% -2.44% -8.21% -22.32% -46.15% -100.00%
-100.00%
65
Pax Dollar (USDP)
Pax Dollar
$1.00 $8.09M -0.47% -0.51% -0.07% -0.07% -0.04% 0.08% -0.01%
-11.00%
67
Mina Protocol (MINA)
Mina Protocol
$0.83 $50.55M -0.48% 2.38% 3.17% 6.81% -16.20% 26.46% -60.03%
-90.75%
68
USDD (USDD)
USDD
$1.00 $20.28M 0.02% -0.06% 0.61% 0.13% 0.34% 0.13% ---%
-4.04%
69
Klaytn (KLAY)
Klaytn
$0.23 $35.21M -0.65% 2.00% -7.02% 5.48% -28.65% 0.65% -78.66%
-94.59%
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$36.99 $18.06M -0.14% 2.35% 0.23% -2.15% -12.52% -31.18% -56.43%
-92.42%
71
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3.83 $27.97M -0.12% -0.18% 0.20% 2.05% -8.01% -3.67% -41.83%
-91.25%
72
GMX (GMX)
GMX
GMX
$81.30 $90.61M 0.43% 2.29% 7.86% 13.20% 4.98% 60.65% 178.75%
-5.30%
73
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4.78 $10.66M 0.07% 0.02% 10.04% 27.01% 19.81% -24.98% ---%
-67.38%
74
Chiliz (CHZ)
CHZ
Chiliz
$0.12 $68.31M 0.20% 3.57% 0.10% 1.71% -12.80% -43.62% -39.44%
-85.94%
75
Huobi (HT)
HT
Huobi
$4.04 $8.62M -0.08% 0.29% -3.64% -18.39% -21.92% -16.54% -55.82%
-89.80%
76
Dash (DASH)
DASH
Dash
$58.54 $99.74M 0.97% 3.91% -0.07% -5.65% -16.91% 28.25% -52.30%
-96.08%
77
Maker (MKR)
MKR
Maker
$687.29 $47.30M 0.14% 1.84% -20.39% -25.50% -6.71% -8.28% -65.69%
-89.04%
78
Frax Share (FXS)
FXS
Frax Share
$8.28 $28.61M 2.02% 3.36% -8.07% -11.72% -22.58% 35.10% -53.37%
-80.76%
79
eCash (XEC)
XEC
eCash
$0.000032 $8.64M -0.02% -0.30% -0.40% 3.46% -11.90% -32.05% -60.69%
-91.67%
80
IOTA (MIOTA)
MIOTA
IOTA
$0.22 $13.66M -0.31% 0.54% -1.00% 4.01% -13.55% -22.55% -70.82%
-95.85%
81
BitTorrent (BTT)
BTT
BitTorrent
$0.00000063 $19.14M 0.26% 3.42% -6.80% -9.45% -14.53% -29.07% -65.47%
-81.71%
82
SingularityNET (AGIX)
SingularityNET
$0.47 $184.11M 0.82% 1.70% -3.20% 13.85% 17.81% 1,020.46% 429.38%
-50.06%
83
XDC Network (XDC)
XDC
XDC Network
$0.040 $9.93M 0.78% -4.63% 32.44% 37.66% 52.18% 55.46% -19.35%
-79.27%
84
Bitget Token (BGB)
BGB
Bitget Token
$0.39 $12.18M -0.53% 2.54% 2.28% 2.22% -0.22% 154.51% 99.45%
-24.24%
86
Edgecoin (EDGT)
Edgecoin
$1.01 $21.43M -0.22% -0.25% 0.13% 0.33% 0.42% 0.30% 0.37%
-49.70%
87
Trust Wallet (TWT)
TWT
Trust Wallet
$1.24 $13.89M -0.41% 2.08% -2.96% -1.40% -14.15% 27.94% 31.16%
-54.35%
88
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$6.44 $9.02M 0.15% 1.62% 2.61% 6.49% -2.80% 20.60% -20.20%
-71.14%
89
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1,952.66 $13.88M -0.16% -2.35% 2.10% 7.86% 7.16% 14.66% 0.87%
-12.78%
90
Tether Gold (XAUT)
Tether Gold
$1,977.22 $7.87M -0.86% 0.14% 3.72% 8.55% 7.25% 15.61% 0.18%
-8.74%
91
Render (RNDR)
Render
$1.31 $55.66M -0.27% -2.27% -5.33% 11.21% -22.93% 152.34% -50.76%
-84.94%
92
Zilliqa (ZIL)
ZIL
Zilliqa
$0.029 $37.71M -0.25% 2.33% 0.78% 6.92% -11.51% -20.31% -34.05%
-88.81%
93
Osmosis (OSMO)
Osmosis
$0.83 $11.58M -0.32% 1.16% -7.07% -1.35% -20.57% -31.53% -90.58%
-92.58%
94
1inch (1INCH)
1inch
$0.54 $33.49M 0.15% 2.23% 1.43% 4.90% -6.55% -25.19% -65.05%
-93.80%
95
Loopring (LRC)
LRC
Loopring
$0.35 $55.22M -0.10% 2.91% 3.17% 10.47% -17.36% 0.24% -56.19%
-90.53%
96
Arweave (AR)
AR
Arweave
$8.81 $20.17M 0.16% 3.43% -0.14% 5.17% -29.54% -11.94% -73.18%
-90.12%
97
THORChain (RUNE)
THORChain
$1.45 $64.82M 0.37% 2.65% -0.43% -1.34% -16.52% -23.81% -83.32%
-93.01%
99
Kava (KAVA)
Kava
$0.95 $28.06M -0.04% 1.90% -15.23% 17.22% 2.25% -44.97% -73.12%
-89.59%
101
Convex Finance (CVX)
CVX
Convex Finance
$5.58 $4.80M 0.07% 2.56% -5.77% -6.20% -13.27% 5.66% -72.45%
-90.69%
102
Rocket Pool ETH (RETH)
Rocket Pool ETH
$1,937.88 $12.40M 0.28% 3.14% 6.31% 15.92% 7.43% 20.00% -34.38%
-59.71%
103
Fetch.ai (FET)
FET
Fetch.ai
$0.40 $76.24M 0.35% 0.34% -12.42% -1.55% -4.66% 390.49% 16.53%
-66.16%
104
OKC Token (OKT)
OKT
OKC Token
$22.83 $3.93M -0.18% -2.83% -9.11% -14.51% -29.58% 36.55% -32.46%
-90.86%
Last update 7 minutes ago
Source of data: CoinGecko