Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$47,629.00	$67.40B	-0.02%	-5.64%	-7.93%	-0.39%	46.18%	307.69%	409.66%	-19.07%
2	ETH Ganhe Ethereum	$1,503.82	$35.75B	0.36%	-6.64%	-22.43%	-15.63%	10.96%	285.97%	505.60%	-26.57%
3	BNB Binance Coin	$231.28	$4.06B	-0.18%	-8.17%	18.89%	86.81%	456.79%	931.54%	1,034.53%	-31.86%
4	USDT Tether	$0.99854700	$118.11B	-0.53%	-0.21%	-0.17%	0.09%	-0.46%	-0.14%	0.04%	-24.53%
5	ADA Cardano	$1.09	$8.36B	0.60%	4.84%	19.43%	17.50%	216.96%	652.26%	1,825.01%	-8.18%
6	DOT Polkadot	$31.04	$3.04B	0.52%	-7.66%	-0.39%	23.59%	81.37%	---%	---%	-27.30%
7	XRP Ripple	$0.44325000	$6.25B	0.90%	-6.36%	-17.00%	-15.69%	65.05%	54.03%	73.87%	-87.02%
8	LTC Litecoin	$178.45	$9.18B	0.25%	-2.41%	-21.51%	-3.39%	32.45%	213.36%	150.26%	-50.59%
9	LINK Chainlink	$25.35	$2.40B	1.53%	-7.49%	-22.00%	-8.71%	10.05%	83.42%	621.54%	-31.71%
10	BCH Bitcoin Cash	$494.48	$6.30B	1.38%	-6.94%	-29.88%	-6.34%	15.54%	65.25%	39.70%	-87.03%
11	XLM Stellar	$0.38697500	$1.21B	1.47%	-4.92%	-22.30%	-14.47%	48.01%	268.42%	499.85%	-56.08%
12	USDC USD Coin	$1.01	$2.50B	---%	0.45%	0.54%	1.06%	0.76%	0.71%	0.68%	-14.17%
13	UNI Uniswap	$23.31	$1.62B	2.37%	-6.15%	9.99%	8.57%	68.98%	---%	---%	-29.04%
14	DOGE Dogecoin	$0.05143700	$2.50B	0.97%	-8.51%	-14.54%	-26.26%	521.45%	1,386.97%	1,967.65%	-38.75%
15	WBTC Wrapped Bitcoin	$47,462.00	$365.21M	-0.30%	-5.78%	-8.29%	-0.46%	45.96%	307.30%	408.99%	-18.84%
16	OKB OKB	$16.86	$583.55M	1.86%	-7.71%	58.66%	96.16%	200.94%	189.88%	197.61%	-28.75%
17	XEM NEM	$0.49688600	$370.35M	0.91%	-4.26%	14.29%	23.87%	103.40%	690.42%	878.20%	-73.48%
18	AAVE Aave	$338.31	$890.18M	1.19%	-7.80%	-23.60%	-34.56%	22.75%	---%	---%	-41.65%
19	ATOM Cosmos	$17.61	$1.13B	3.21%	-8.38%	-23.82%	-0.91%	128.23%	234.88%	334.22%	-33.79%
20	SOL Solana	$14.68	$528.38M	0.96%	-10.04%	62.89%	59.57%	264.03%	452.13%	---%	-19.32%
21	CRO Crypto.com Coin	$0.15791700	$473.94M	-1.23%	-3.03%	30.77%	98.09%	124.19%	-5.46%	166.10%	-43.10%
22	XMR Monero	$204.94	$739.04M	1.91%	0.34%	-21.79%	7.87%	48.63%	120.66%	166.26%	-62.31%
23	EOS EOS	$3.69	$3.76B	1.20%	-4.45%	-23.78%	-19.22%	40.47%	22.27%	-9.67%	-83.84%
24	BSV Bitcoin SV	$185.82	$1.07B	0.73%	-4.68%	-22.73%	-17.31%	6.81%	-17.03%	-28.53%	-57.72%
25	TRX TRON	$0.04623224	$1.74B	0.99%	-4.50%	-16.02%	-19.39%	56.58%	126.30%	143.09%	-80.13%
26	HT Huobi Token	$17.04	$6.85B	-0.94%	-12.37%	6.78%	35.11%	200.14%	261.89%	300.16%	-36.53%
27	MIOTA IOTA	$1.11	$149.21M	1.17%	-6.92%	-24.85%	-5.51%	157.27%	219.42%	345.71%	-78.93%
28	THETA Theta Network	$3.07	$226.31M	2.37%	-8.37%	-13.70%	4.87%	33.42%	856.46%	2,143.90%	-21.80%
29	SNX Synthetix Network Token	$18.51	$356.37M	1.17%	-6.01%	-20.12%	-29.23%	10.40%	334.91%	2,034.66%	-35.15%
30	NEO NEO	$38.31	$1.21B	1.70%	-5.68%	-13.01%	5.69%	65.25%	195.03%	207.90%	-80.72%
31	XTZ Tezos	$3.46	$557.32M	0.81%	-1.47%	-28.71%	-15.82%	18.91%	-6.08%	22.26%	-37.83%
32	VET VeChain	$0.03953945	$525.15M	0.61%	-6.11%	-27.60%	-7.15%	34.39%	81.07%	518.81%	-34.16%
33	LUNA Terra	$6.14	$311.75M	0.50%	-8.07%	-8.44%	11.21%	390.51%	1,312.09%	2,538.32%	-25.73%
34	FTT FTX Token	$28.34	$87.45M	0.11%	-6.65%	8.05%	36.24%	177.10%	722.10%	1,047.25%	-19.43%
35	DAI Dai	$1.00	$630.31M	-0.29%	0.29%	0.10%	0.22%	0.03%	-1.40%	0.06%	-17.77%
36	CDAI cDAI	$0.02141278	$64.08M	0.71%	0.94%	1.09%	1.90%	2.06%	2.29%	6.05%	-32.33%
37	BUSD Binance USD	$0.99932500	$4.68B	-0.50%	-0.17%	0.19%	0.23%	-0.05%	-0.03%	-0.14%	-13.92%
38	DASH Dash	$218.94	$1.52B	0.87%	-8.14%	-22.48%	32.68%	108.72%	124.91%	128.77%	-85.33%
39	GRT The Graph	$1.76	$559.53M	2.43%	-7.29%	-23.59%	-14.15%	227.59%	---%	---%	-38.98%
40	AVAX Avalanche	$27.36	$296.15M	1.47%	-9.12%	-33.09%	-42.07%	124.17%	---%	---%	-54.29%
41	KSM Kusama	$218.78	$384.11M	1.19%	-7.99%	-2.70%	53.74%	115.10%	1,487.14%	7,287.13%	-26.51%
42	EGLD Elrond	$113.88	$198.45M	1.14%	-1.53%	-25.41%	-27.20%	134.77%	---%	---%	-47.17%
43	FIL Filecoin	$34.87	$289.90M	0.65%	-4.72%	-19.79%	-13.18%	57.13%	---%	---%	-83.38%
44	CEL Celsius Network	$4.97	$5.60M	-0.58%	-2.90%	-12.85%	-13.66%	-1.17%	1,231.30%	3,498.93%	-27.34%
45	LEO LEO Token	$1.95	$4.30M	0.20%	-6.10%	31.81%	33.28%	48.52%	52.52%	115.27%	-7.86%
46	CETH cETH	$29.86	$7.20M	-0.54%	-7.71%	-23.14%	-16.21%	10.07%	283.35%	---%	-27.14%
47	SUSHI Sushi	$14.47	$1.21B	1.75%	-0.69%	-8.43%	-14.29%	79.23%	---%	---%	-27.64%
48	MKR Maker	$2,032.04	$134.39M	0.79%	-8.46%	-22.71%	-19.63%	38.23%	241.96%	246.05%	-33.51%
49	CUSDC cUSDC	$0.02190907	$54.50M	0.74%	0.86%	1.00%	1.88%	2.00%	3.87%	3.75%	-62.83%
50	DCR Decred	$138.54	$44.39M	-0.19%	-4.80%	-0.66%	29.94%	140.92%	743.74%	590.48%	-19.47%
51	FTM Fantom	$0.68294100	$2.01B	5.45%	-0.94%	224.48%	281.54%	834.53%	3,677.27%	8,388.41%	-19.77%
52	COMP Compound	$402.71	$151.59M	1.88%	-10.53%	-12.01%	-19.66%	70.05%	136.30%	---%	-29.93%
53	VGX Voyager Token	$6.83	$29.27M	-0.26%	-3.84%	47.35%	185.02%	637.54%	3,007.93%	13,851.19%	-45.32%
54	CAKE PancakeSwap	$11.77	$280.98M	0.54%	-15.66%	-8.99%	95.67%	878.88%	---%	---%	-42.21%
55	RVN Ravencoin	$0.17014000	$273.71M	0.93%	-7.27%	70.09%	252.13%	935.95%	648.06%	520.38%	-40.61%
56	ZIL Zilliqa	$0.11404600	$249.27M	1.09%	-5.56%	-18.04%	-0.88%	68.20%	355.20%	1,640.71%	-50.65%
57	ZEC Zcash	$122.16	$1.47B	0.80%	-6.91%	-27.96%	-14.05%	37.20%	32.94%	113.30%	-96.19%
58	ETC Ethereum Classic	$10.96	$1.84B	1.17%	-5.95%	-26.78%	-5.45%	47.62%	59.78%	18.44%	-75.33%
59	NEAR Near	$4.13	$191.19M	2.26%	13.71%	-7.06%	19.86%	73.31%	---%	---%	-25.13%
60	YFI yearn.finance	$32,434.00	$424.06M	2.22%	-5.33%	-26.86%	-25.93%	7.30%	689.74%	---%	-37.72%
61	HBTC Huobi BTC	$47,175.00	$497.10M	-1.56%	-6.56%	-8.75%	-1.10%	44.84%	---%	---%	-19.48%
62	NEXO NEXO	$2.01	$7.90M	1.08%	-8.67%	1.70%	24.42%	177.10%	1,082.87%	1,110.75%	-22.28%
63	UMA UMA	$20.00	$86.55M	-0.76%	-7.38%	-27.09%	-31.00%	80.75%	357.68%	---%	-52.14%
64	RUNE THORChain	$4.45	$80.97M	0.49%	-8.25%	10.72%	-0.94%	84.96%	478.42%	3,911.86%	-20.99%
65	ZRX 0x	$1.38	$310.54M	1.12%	-7.41%	-14.58%	-21.25%	153.59%	214.88%	444.53%	-45.08%
67	WAVES Waves	$9.65	$160.26M	0.22%	-2.26%	-22.31%	-7.49%	42.29%	394.68%	629.94%	-40.18%
68	REN REN	$1.07	$248.44M	1.25%	-5.44%	-9.53%	7.18%	80.47%	380.82%	1,789.23%	-40.58%
69	ICX ICON	$1.58	$240.42M	2.00%	-12.02%	-28.42%	18.16%	76.51%	270.41%	381.71%	-88.11%
70	MATIC Polygon	$0.18502200	$821.01M	-1.86%	9.03%	50.12%	49.54%	328.11%	714.58%	865.13%	-15.02%
71	STX Stacks	$0.97884200	$37.82M	0.60%	-12.36%	24.04%	52.01%	107.61%	316.90%	587.72%	-18.11%
72	BTT BitTorrent	$0.00136330	$355.29M	0.48%	-4.50%	7.66%	14.42%	276.51%	222.72%	229.22%	-31.72%
73	HBAR Hedera Hashgraph	$0.12052500	$129.14M	0.75%	-8.29%	-19.52%	-10.32%	32.95%	168.30%	237.85%	-63.24%
74	AMP Amp	$0.02400430	$2.99M	0.75%	-11.26%	-25.50%	-20.83%	274.16%	---%	---%	-43.30%
75	PAX Paxos Standard	$1.00	$115.20M	0.04%	0.13%	0.30%	0.72%	0.68%	0.50%	0.57%	-10.96%
76	CHSB SwissBorg	$0.89904100	$7.48M	-1.85%	-3.82%	4.72%	0.02%	126.80%	692.80%	3,704.41%	-21.92%
77	RENBTC renBTC	$47,365.00	$42.19M	-0.08%	-5.19%	-8.34%	-0.43%	45.63%	309.50%	---%	-18.61%
78	IOST IOST	$0.04333704	$1.20B	1.03%	-13.87%	0.98%	64.80%	154.98%	607.38%	666.42%	-66.64%
79	ALGO Algorand	$0.99265300	$724.23M	0.51%	-4.08%	-29.08%	-20.24%	66.07%	133.75%	150.80%	-72.18%
80	DGB DigiByte	$0.05670800	$50.66M	-0.01%	-7.05%	-25.68%	5.90%	132.40%	94.06%	794.38%	-58.47%
81	MDX Mdex	$6.36	$461.57M	-0.18%	-17.11%	44.97%	84.41%	96.50%	---%	---%	-37.57%
82	ONT Ontology	$0.93734700	$585.67M	0.76%	-6.19%	-23.88%	-9.56%	61.59%	17.55%	20.09%	-91.45%
83	BAT Basic Attention Token	$0.48283800	$367.80M	1.05%	-5.02%	-23.54%	-18.52%	61.96%	80.74%	103.81%	-49.66%
84	NANO Ganhe Nano	$5.30	$83.08M	0.32%	-8.35%	-29.56%	-11.95%	64.97%	402.58%	537.47%	-84.19%
85	HUSD HUSD	$0.99736400	$297.14M	-0.58%	-0.27%	-0.54%	-0.10%	-0.35%	-0.28%	-0.32%	-20.15%
86	LRC Loopring	$0.53655500	$82.84M	0.61%	-7.85%	-29.71%	-28.38%	23.45%	267.71%	1,224.73%	-77.66%
87	ZKS ZKSwap	$3.79	$148.14M	0.11%	-34.77%	-7.85%	65.74%	344.28%	---%	---%	-66.59%
88	UST TerraUSD	$1.01	$69.10M	-0.57%	0.78%	0.97%	1.51%	0.04%	---%	---%	-7.62%
89	OMG OMG Network	$4.53	$331.82M	1.01%	-5.95%	-30.93%	-23.59%	31.85%	165.57%	356.38%	-82.33%
90	BNT Bancor Network Token	$5.02	$348.99M	0.22%	-10.77%	-15.94%	58.90%	165.23%	103.21%	1,495.98%	-53.43%
91	QTUM Qtum	$5.21	$662.67M	1.99%	-2.11%	-27.28%	-29.58%	52.05%	92.14%	117.71%	-94.82%
92	ENJ Enjin Coin	$0.58641200	$428.94M	2.53%	12.08%	-0.24%	-1.30%	34.64%	164.46%	432.05%	-12.14%
93	NPXS Pundi X	$0.00226965	$232.46M	-0.86%	-8.18%	84.67%	137.04%	383.28%	981.67%	1,102.25%	-84.28%
94	ZEN Horizen	$48.81	$97.99M	0.09%	-6.12%	-40.04%	2.68%	48.87%	366.17%	360.36%	-42.07%
95	HOT Holo	$0.00295680	$128.08M	-0.01%	-7.36%	98.71%	129.09%	341.80%	254.76%	346.12%	-27.70%
96	BTMX Bitmax Token	$0.68203300	$5.78M	0.47%	-4.59%	58.23%	117.28%	1,085.49%	860.96%	838.64%	-17.59%
97	XVS Venus	$56.78	$160.13M	-0.56%	-15.61%	-29.32%	56.70%	592.86%	---%	---%	-42.77%
98	AR Arweave	$11.24	$19.13M	0.20%	-5.98%	45.63%	61.70%	100.93%	406.73%	1,280.51%	-21.01%
99	CRV Curve DAO Token	$2.05	$192.04M	3.12%	-3.92%	-26.97%	-41.99%	-3.59%	---%	---%	-96.22%
100	SC Siacoin	$0.01003658	$42.45M	-0.25%	-7.96%	-25.13%	-11.08%	126.95%	209.75%	338.47%	-89.22%
101	BTG Bitcoin Gold	$26.55	$54.25M	-0.40%	-5.12%	-1.23%	74.05%	146.93%	160.65%	190.05%	-94.16%

Last update 24 minutes ago

< Previous Next >

Source of data: CoinGecko

Price Change History of Cryptocurrency, Gain and Loss of Value

Sign up for our newsletter