Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$50,946.00	$36.54B	-0.42%	5.20%	-11.93%	-9.65%	-17.38%	25.99%	163.62%	-26.19%
2	ETH Ganhe Ethereum	$4,348.91	$29.94B	-0.29%	6.64%	-2.15%	6.04%	-3.94%	56.53%	622.45%	-10.81%
3	BNB Binance Coin	$585.88	$2.83B	-0.46%	8.18%	-6.08%	4.62%	-7.89%	50.07%	1,886.97%	-14.57%
4	USDT Tether	$0.99791900	$81.17B	-0.25%	-0.64%	-0.18%	-0.23%	-0.58%	-0.66%	-0.34%	-24.53%
5	SOL Solana	$198.94	$3.30B	-0.33%	7.76%	-2.65%	-8.07%	-23.26%	346.80%	10,645.94%	-23.43%
6	ADA Cardano	$1.44	$2.47B	-0.94%	10.14%	-10.33%	-19.11%	-28.45%	-19.84%	806.32%	-53.42%
7	USDC USD Coin	$0.99775900	$5.47B	-0.22%	-0.58%	-0.07%	-0.21%	-0.70%	0.37%	-0.18%	-14.87%
8	XRP Ripple	$0.82982800	$3.74B	-1.11%	6.00%	-16.30%	-19.96%	-27.97%	-29.42%	34.09%	-75.57%
9	DOT Polkadot	$28.52	$1.67B	-0.11%	6.69%	-23.32%	-27.74%	-45.24%	-1.56%	456.11%	-48.13%
10	LUNA Terra	$69.36	$3.78B	1.47%	9.60%	34.47%	68.60%	35.58%	574.17%	13,739.45%	-10.73%
11	DOGE Dogecoin	$0.17885800	$1.75B	-0.67%	6.52%	-16.90%	-18.78%	-31.87%	-55.04%	5,179.99%	-75.54%
12	AVAX Avalanche	$96.15	$1.58B	0.77%	19.42%	-18.93%	-28.50%	22.64%	285.36%	2,574.36%	-33.67%
13	SHIB Shiba Inu	$0.00003772	$2.33B	-0.56%	9.59%	-15.41%	-12.73%	-35.89%	299.62%	59,709,168.63%	-56.22%
14	MATIC Polygon	$2.37	$4.29B	-2.14%	30.26%	30.34%	51.71%	25.38%	29.82%	12,016.80%	-9.55%
15	CRO Crypto.com Coin	$0.63396700	$619.70M	-0.10%	15.08%	-11.16%	-12.81%	86.83%	392.56%	896.29%	-34.25%
16	BUSD Binance USD	$0.99849200	$6.72B	-0.21%	-0.44%	-0.06%	-0.11%	-0.39%	0.65%	-0.16%	-13.45%
17	WBTC Wrapped Bitcoin	$50,966.00	$496.25M	-0.28%	5.84%	-11.93%	-9.61%	-17.30%	25.75%	163.62%	-27.85%
18	ALGO Algorand	$1.77	$636.03M	-0.59%	-1.77%	-0.50%	1.88%	-3.54%	60.78%	428.12%	-50.21%
19	LTC Litecoin	$158.53	$1.59B	-0.95%	7.52%	-23.29%	-24.38%	-20.00%	-24.63%	90.02%	-61.34%
20	LINK Chainlink	$19.91	$1.18B	-0.44%	8.24%	-20.30%	-25.70%	-37.95%	-33.99%	47.75%	-62.22%
21	TRX TRON	$0.08890400	$2.06B	-0.36%	7.37%	-8.26%	-12.93%	-13.50%	---%	187.34%	-61.61%
22	DAI Dai	$0.99841400	$949.64M	-0.13%	-0.47%	-0.02%	-0.14%	-0.48%	-0.89%	-0.83%	-18.06%
23	BCH Bitcoin Cash	$465.29	$2.53B	-0.36%	6.18%	-19.05%	-16.59%	-21.04%	-42.90%	62.63%	-87.71%
24	UST TerraUSD	$0.99982100	$238.35M	-0.16%	-0.25%	-0.08%	-0.03%	-0.60%	2.08%	-1.51%	-8.43%
25	UNI Uniswap	$16.99	$306.40M	-0.38%	5.10%	-16.28%	-19.11%	-32.49%	-35.40%	367.07%	-62.16%
26	XLM Stellar	$0.29263500	$907.91M	-1.00%	9.98%	-11.20%	-13.51%	-18.88%	-40.48%	66.86%	-66.57%
27	ATOM Cosmos	$24.97	$761.32M	0.64%	8.27%	-10.94%	-22.37%	-31.27%	52.72%	379.98%	-43.72%
28	AXS Axie Infinity	$106.64	$440.03M	-0.22%	3.41%	-20.71%	-16.78%	-32.42%	2,193.26%	22,194.06%	-35.33%
29	CETH cETH	$87.30	$11.13M	-0.19%	7.22%	-2.14%	6.37%	-3.74%	56.72%	624.78%	-10.70%
30	OKB OKB	$26.02	$866.13M	0.45%	2.79%	7.23%	10.52%	0.41%	23.74%	411.68%	-40.84%
31	STETH Lido Staked Ether	$4,318.48	$17.44M	-0.20%	7.12%	-1.49%	6.16%	-3.89%	57.68%	---%	-10.58%
32	VET VeChain	$0.09478300	$576.38M	-0.16%	12.33%	-22.27%	-25.48%	-40.95%	-28.39%	453.27%	-66.27%
33	FTT FTX Token	$43.91	$189.73M	-0.09%	4.45%	-15.15%	-11.24%	-28.50%	7.83%	871.58%	-47.82%
34	EGLD Elrond	$301.76	$257.89M	-2.48%	8.58%	-23.67%	-38.25%	-4.90%	168.39%	2,097.54%	-44.70%
35	ICP Internet Computer	$30.06	$321.35M	-1.05%	1.66%	-28.45%	-27.83%	-39.40%	-81.76%	---%	-95.71%
36	FIL Filecoin	$38.84	$730.34M	-0.61%	3.06%	-29.20%	-25.06%	-37.42%	-56.24%	32.53%	-83.60%
37	HBAR Hedera	$0.28374800	$83.44M	-0.01%	8.33%	-20.16%	-22.58%	-26.77%	3.93%	666.98%	-50.15%
38	ETC Ethereum Classic	$39.02	$1.21B	-0.72%	4.45%	-19.27%	-19.85%	-26.10%	-46.98%	533.56%	-76.63%
39	MANA Decentraland	$3.82	$1.31B	-0.39%	11.23%	-22.14%	-6.23%	34.85%	300.64%	4,223.80%	-34.73%
40	SAND The Sandbox	$5.40	$1.35B	-0.82%	7.19%	-22.48%	9.28%	99.08%	1,643.36%	12,487.62%	-35.67%
41	THETA Theta Network	$4.79	$278.31M	-0.15%	6.83%	-28.06%	-26.46%	-35.90%	-33.78%	584.83%	-69.51%
42	CDAI cDAI	$0.02170264	$32.34M	-0.20%	-0.47%	0.06%	-0.19%	-0.39%	0.89%	3.79%	-31.30%
43	FTM Fantom	$1.68	$764.68M	-0.71%	19.02%	-22.27%	-14.23%	-39.75%	274.81%	7,547.25%	-51.56%
44	NEAR Near	$7.28	$184.94M	-0.65%	3.61%	-13.66%	-21.64%	-28.75%	73.98%	604.32%	-44.86%
45	CUSDC cUSDC	$0.02233935	$88.00M	-0.20%	-0.51%	0.06%	-0.18%	-0.34%	2.34%	4.91%	-62.04%
46	GALA Gala	$0.49401500	$1.10B	1.11%	8.55%	-24.01%	26.09%	444.27%	3,852.73%	176,092.62%	-40.04%
47	MIM Magic Internet Money	$1.00	$453.77M	-0.13%	-0.39%	0.01%	0.44%	-0.49%	---%	---%	-3.68%
48	XTZ Tezos	$4.16	$213.67M	0.40%	10.70%	-25.92%	-17.28%	-35.37%	1.10%	79.06%	-54.34%
49	XMR Monero	$200.27	$155.44M	-0.55%	1.45%	-15.05%	-13.84%	-23.18%	-29.06%	49.01%	-63.06%
50	GRT The Graph	$0.71165500	$159.86M	-0.14%	10.43%	-26.26%	-18.89%	-33.27%	-21.21%	---%	-74.95%
51	KLAY Klaytn	$1.34	$25.64M	0.26%	8.05%	-8.32%	-8.25%	-17.39%	-24.78%	192.25%	-69.07%
52	LEO LEO Token	$3.64	$1.20M	-0.79%	0.61%	8.80%	8.04%	12.26%	24.57%	170.03%	-7.72%
53	MIOTA IOTA	$1.20	$92.41M	-0.36%	7.57%	-15.53%	-16.47%	-11.14%	-8.68%	254.37%	-77.23%
54	BTT BitTorrent	$0.00355501	$2.90B	2.28%	47.03%	10.31%	8.05%	-8.45%	-20.39%	924.22%	-73.84%
55	HNT Helium	$31.94	$30.12M	-0.49%	6.50%	-20.84%	-23.83%	-15.29%	139.86%	2,021.17%	-41.81%
56	EOS EOS	$3.21	$1.12B	-1.11%	7.09%	-19.85%	-22.37%	-27.95%	-51.28%	7.35%	-85.83%
57	FLOW Flow	$9.94	$100.77M	-0.49%	11.03%	-22.37%	-26.30%	-28.24%	-38.43%	---%	-76.53%
58	LRC Loopring	$2.49	$967.68M	-2.59%	28.92%	-13.09%	-4.67%	91.80%	517.77%	1,220.63%	-33.57%
59	XRD Radix	$0.32061700	$3.53M	3.48%	7.80%	-27.31%	-29.10%	15.12%	---%	---%	-50.73%
60	CAKE PancakeSwap	$12.24	$202.08M	-0.84%	5.66%	-16.24%	-18.18%	-36.39%	-38.95%	2,477.18%	-72.16%
61	OHM Olympus	$532.38	$136.46M	-0.78%	-1.04%	-32.86%	-38.58%	-35.82%	47.61%	---%	-62.38%
62	BSV Bitcoin SV	$147.43	$754.79M	0.41%	25.31%	-1.83%	-4.15%	-12.82%	-25.98%	-17.32%	-69.90%
63	KSM Kusama	$298.64	$111.40M	1.31%	11.04%	-18.57%	-11.72%	-33.19%	-22.82%	471.45%	-51.94%
64	ENJ Enjin Coin	$2.85	$341.51M	-0.63%	12.79%	-22.39%	-20.42%	-17.62%	93.65%	1,773.67%	-40.88%
65	AMP Amp	$0.05286000	$46.08M	-1.34%	4.99%	-15.75%	6.30%	-10.76%	9.32%	613.24%	-56.21%
66	XEC eCash	$0.00013342	$144.05M	0.20%	9.54%	-13.90%	-19.94%	-33.13%	---%	---%	-64.72%
67	STX Stacks	$2.37	$66.83M	-1.50%	6.05%	10.36%	11.53%	18.59%	121.61%	861.40%	-29.91%
68	AAVE Aave	$185.10	$257.08M	-0.11%	4.05%	-25.79%	-29.72%	-41.92%	-60.30%	110.60%	-72.03%
69	MKR Maker	$2,609.37	$82.35M	-0.40%	4.87%	-15.48%	-8.59%	-13.90%	-33.19%	393.03%	-58.52%
70	AR Arweave	$46.58	$58.69M	-0.84%	8.19%	-23.83%	-22.12%	-43.37%	150.40%	1,971.94%	-47.81%
71	QNT Quant	$174.49	$75.36M	0.44%	7.45%	-18.11%	-20.36%	-32.27%	232.42%	1,327.29%	-59.18%
72	RUNE THORChain	$7.60	$108.42M	-0.01%	6.27%	-28.70%	-26.62%	-44.94%	-44.13%	670.63%	-63.58%
73	ONE Harmony	$0.19260800	$130.00M	0.18%	16.10%	-28.22%	-32.75%	-33.46%	58.06%	3,685.86%	-49.22%
74	ZEC Zcash	$181.50	$596.61M	-0.78%	2.91%	-26.29%	-12.19%	13.45%	0.11%	144.60%	-94.31%
75	NEO NEO	$29.61	$194.78M	0.46%	9.97%	-22.90%	-26.45%	-34.31%	-57.70%	65.72%	-85.07%
77	KDA Kadena	$12.60	$104.82M	-1.64%	29.61%	-25.46%	-25.40%	-14.41%	1,568.59%	6,604.07%	-54.41%
78	BAT Basic Attention Token	$1.36	$715.44M	0.85%	10.22%	-15.89%	30.98%	34.08%	55.95%	473.78%	-28.54%
80	WAVES Waves	$19.60	$181.45M	1.18%	-5.88%	-7.94%	-6.72%	-22.53%	-19.66%	132.26%	-54.45%
81	TFUEL Theta Fuel	$0.25991600	$77.60M	-0.18%	6.66%	-15.01%	-15.47%	-31.67%	-6.06%	2,076.67%	-61.82%
82	CHZ Chiliz	$0.33668300	$279.73M	1.32%	12.76%	-27.72%	-22.88%	-34.33%	8.23%	2,550.93%	-61.68%
83	HOT Holo	$0.01002231	$268.43M	1.11%	11.04%	-18.59%	-22.96%	-32.16%	17.43%	1,591.65%	-67.87%
84	KCS KuCoin Token	$22.16	$48.95M	-0.22%	8.76%	-12.47%	-1.71%	18.37%	172.34%	2,597.15%	-23.15%
85	LN LINK	$261.74	$13.75M	0.50%	19.72%	-1.98%	-2.01%	45.76%	75.64%	1,712.38%	-24.33%
86	CEL Celsius Network	$3.72	$2.93M	0.27%	1.75%	-1.48%	-4.94%	-15.63%	-44.08%	57.90%	-53.81%
87	CRV Curve DAO Token	$3.80	$385.00M	0.33%	7.60%	-19.12%	-9.48%	-7.83%	74.60%	439.81%	-92.98%
88	DASH Dash	$138.19	$247.20M	-0.29%	6.56%	-24.21%	-29.78%	-28.11%	-39.00%	35.26%	-90.74%
89	NEXO NEXO	$2.49	$27.07M	1.37%	17.53%	-4.23%	-7.15%	-18.27%	1.62%	532.55%	-38.51%
90	COMP Compound	$225.98	$103.35M	-0.57%	8.88%	-21.97%	-21.67%	-36.42%	-58.47%	65.24%	-75.17%
91	HT Huobi Token	$8.68	$120.29M	-1.12%	1.84%	-12.93%	-11.39%	-16.27%	-63.60%	122.43%	-78.09%
92	MSOL Marinade staked SOL	$202.54	$133.23M	0.08%	6.75%	-2.69%	-8.22%	-22.67%	---%	---%	-94.26%
93	CELO Celo	$3.73	$49.48M	-0.54%	3.07%	-25.76%	-31.81%	-41.15%	-10.45%	108.40%	-61.99%
94	TIME Wonderland	$5,971.43	$99.73M	-0.44%	9.22%	-21.86%	-32.14%	-34.65%	---%	---%	-40.83%
95	SPELL Spell Token	$0.01672883	$179.00M	-2.37%	79.16%	25.55%	-3.86%	-43.95%	---%	---%	-51.65%
96	TUSD TrueUSD	$0.99753300	$186.78M	-0.22%	-1.02%	-0.22%	-0.11%	-0.48%	---%	-0.25%	-38.36%
97	FRAX Frax	$0.99994400	$43.59M	-0.35%	0.88%	-1.46%	0.23%	-0.71%	0.66%	---%	-12.32%
98	OMI ECOMI	$0.00540609	$10.54M	2.15%	3.76%	2.08%	-21.45%	-32.16%	65.54%	15,156.36%	-59.76%
99	DCR Decred	$94.59	$15.93M	0.52%	5.57%	-10.43%	-12.08%	-11.78%	-34.33%	248.09%	-61.76%
100	EXRD e-Radix	$0.31649000	$13.99M	2.04%	5.59%	-28.00%	-29.64%	13.39%	216.02%	249.73%	-52.06%
101	XEM NEM	$0.13779400	$55.14M	-0.19%	11.15%	-21.51%	-20.34%	-39.36%	-39.04%	-44.49%	-92.63%
102	MINA Mina Protocol	$3.85	$68.97M	-1.60%	12.28%	-19.86%	-12.76%	-9.80%	---%	---%	-57.68%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko