Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC cashback Get Loan Bitcoin	$8,639.26	$39.19B	0.09%	-2.93%	7.83%	17.52%	20.79%	-20.18%	140.13%	-56.01%
2	ETH Get Loan Ethereum	$164.08	$13.39B	-0.10%	-5.75%	15.40%	22.32%	28.11%	-43.61%	37.68%	-88.64%
3	XRP Get Loan Ripple	$0.23408200	$2.21B	0.18%	-3.37%	10.91%	21.40%	23.18%	-41.31%	-27.00%	-93.12%
4	BCH Bitcoin Cash	$327.49	$6.00B	-0.56%	-4.87%	25.95%	45.88%	75.86%	-19.59%	158.94%	-91.30%
5	BSV Bitcoin SV	$256.72	$4.11B	-2.41%	1.70%	71.18%	134.95%	203.59%	30.70%	243.35%	-40.43%
6	USDT Earn Interest Tether	$0.99800900	$46.39B	0.01%	-0.05%	0.05%	-0.16%	-0.27%	-0.46%	-0.35%	-24.53%
7	LTC Get Loan Litecoin	$56.00	$3.15B	-0.42%	-5.63%	13.80%	30.90%	41.26%	-52.64%	82.02%	-84.41%
8	EOS EOS	$3.52	$3.72B	-1.05%	-7.97%	17.89%	32.74%	43.56%	-40.20%	44.63%	-84.39%
9	BNB Get Loan Binance Coin	$17.15	$267.58M	0.07%	-3.83%	15.09%	24.29%	28.84%	-46.21%	165.62%	-56.75%
10	ADA Cardano	$0.04227073	$139.48M	1.14%	-4.81%	15.99%	23.24%	28.16%	-47.74%	-3.35%	-96.43%
11	XLM Stellar	$0.06020400	$428.08M	-0.38%	-2.15%	24.75%	31.73%	33.14%	-41.75%	-42.79%	-93.09%
12	XMR Monero	$64.19	$103.25M	-0.55%	-6.43%	10.26%	27.63%	35.31%	-25.53%	44.45%	-88.12%
13	TRX TRON	$0.01640860	$1.42B	0.02%	-6.68%	12.67%	22.11%	26.36%	-48.66%	-32.89%	-92.92%
14	XTZ Tezos	$1.43	$60.80M	0.28%	-5.36%	9.76%	14.05%	-5.04%	41.12%	234.73%	-86.69%
15	ETC Ethereum Classic	$8.11	$3.37B	-1.55%	-3.16%	45.89%	74.35%	117.64%	5.33%	88.46%	-81.53%
16	LINK ChainLink	$2.55	$212.27M	-1.49%	-5.91%	12.17%	39.68%	41.28%	-31.93%	418.89%	-42.81%
17	DASH Dash	$100.09	$1.22B	0.24%	-1.97%	58.01%	116.81%	132.50%	-34.14%	43.12%	-93.29%
18	LEO LEO Token	$0.87521500	$8.39M	-0.23%	-3.63%	2.22%	3.14%	3.73%	-49.38%	---%	-56.59%
19	ATOM Cosmos	$4.44	$184.00M	0.59%	-4.88%	4.25%	4.43%	4.41%	-16.89%	---%	-36.67%
20	OKB OKB	$2.90	$109.37M	-0.29%	-3.03%	0.34%	9.62%	17.69%	67.79%	367.72%	-46.38%
21	NEO NEO	$10.94	$486.99M	-0.25%	-9.41%	13.10%	20.58%	27.32%	-38.38%	45.57%	-94.47%
22	HT Huobi Token	$3.08	$180.94M	-0.46%	-3.99%	-2.02%	6.57%	14.56%	-24.64%	198.52%	-48.85%
23	MIOTA IOTA	$0.23762500	$18.11M	-1.36%	-5.77%	24.32%	37.19%	45.95%	-40.47%	-21.96%	-95.47%
24	CRO Crypto.com Coin	$0.04677037	$7.91M	0.43%	-0.57%	16.85%	36.01%	41.52%	-16.52%	218.61%	-70.53%
25	USDC Earn Interest USD Coin	$0.99978000	$354.63M	0.10%	-0.03%	0.19%	-0.14%	-0.17%	-0.65%	0.24%	-14.72%
26	MKR Maker	$495.12	$1.84M	0.46%	-3.52%	3.82%	12.90%	4.04%	-21.06%	8.28%	-72.45%
27	ZEC Zcash	$49.69	$422.52M	-0.87%	-8.76%	42.41%	65.99%	74.08%	-51.18%	-5.55%	-98.43%
28	ONT Ontology	$0.64611700	$152.43M	-0.32%	-6.51%	10.96%	21.99%	19.41%	-53.60%	7.88%	-94.06%
29	VET VeChain	$0.00589379	$155.92M	-0.01%	-6.14%	7.70%	5.15%	16.42%	-22.62%	46.48%	-77.59%
30	XEM NEM	$0.03673571	$24.58M	0.46%	-6.88%	11.69%	15.35%	14.48%	-58.59%	-34.44%	-98.04%
31	BAT Basic Attention Token	$0.20788500	$53.80M	-0.51%	-6.64%	11.07%	10.52%	24.70%	-35.08%	67.89%	-78.29%
32	DOGE Dogecoin	$0.00238403	$86.73M	-0.29%	-4.61%	7.47%	8.89%	11.74%	-29.70%	15.19%	-86.44%
33	PAX Earn Interest Paxos Standard	$0.99833000	$406.25M	0.09%	-0.33%	0.28%	-0.29%	-0.28%	-0.49%	0.16%	-11.39%
34	DCR Decred	$18.66	$14.86M	0.96%	-8.19%	14.70%	7.77%	8.18%	-35.88%	10.44%	-85.54%
35	BTG Bitcoin Gold	$10.49	$32.64M	0.30%	-4.70%	62.15%	95.15%	98.73%	-59.93%	-4.95%	-97.69%
36	QTUM Qtum	$1.91	$370.45M	---%	-6.03%	10.22%	16.53%	15.82%	-63.39%	-7.78%	-98.09%
37	REP Augur	$13.38	$22.32M	0.01%	-4.41%	42.39%	47.52%	40.11%	-10.13%	-11.45%	-96.07%
38	TUSD Earn Interest TrueUSD	$0.99923900	$818.00M	-0.04%	-0.01%	0.14%	-0.18%	0.02%	-0.40%	0.22%	-38.20%
39	RVN Ravencoin	$0.02625713	$13.40M	-0.69%	-4.20%	9.84%	14.78%	15.33%	-48.85%	114.35%	-66.59%
40	ZRX 0x	$0.22659300	$36.88M	-0.02%	-6.53%	9.88%	22.19%	20.89%	-23.27%	-21.51%	-90.90%
41	ALGO Algorand	$0.23822800	$57.31M	0.03%	-8.66%	5.44%	1.68%	3.53%	-79.02%	---%	-93.30%
42	BTM Bytom	$0.08040400	$79.43M	-0.12%	-7.04%	11.46%	24.18%	17.94%	-47.82%	3.51%	-93.07%
43	HOT Holo	$0.00068045	$12.78M	-0.39%	-5.77%	1.45%	-0.06%	4.66%	-64.13%	16.44%	-73.13%
44	THETA Theta Network	$0.11003100	$4.08M	-0.21%	2.85%	17.85%	18.45%	3.93%	-3.63%	138.44%	-62.68%
45	OMG OmiseGO	$0.77840300	$79.07M	-0.40%	-5.65%	16.58%	24.37%	23.16%	-67.13%	-38.41%	-96.95%
46	BCD Bitcoin Diamond	$0.57094500	$8.27M	-1.05%	-8.97%	54.22%	80.13%	62.56%	-47.90%	-26.90%	-99.61%
47	DAI Earn Interest Dai	$0.99511700	$5.83M	-0.07%	0.03%	0.05%	2.58%	-0.50%	---%	---%	-3.26%
48	SXP Swipe	$1.54	$14.64M	-0.87%	-0.73%	4.64%	9.35%	36.67%	---%	---%	-27.30%
49	LSK Lisk	$0.67953600	$3.56M	-0.09%	-5.91%	11.66%	19.99%	32.48%	-61.95%	-44.83%	-98.05%
50	ZEN Horizen	$11.10	$2.61M	-0.09%	-1.16%	26.29%	39.09%	49.74%	22.37%	143.02%	-82.81%
51	NANO cashback Nano	$0.67199300	$3.52M	-0.32%	-8.45%	7.26%	2.71%	-0.37%	-46.70%	-22.47%	-97.99%
52	WAVES Waves	$0.86055800	$66.49M	-0.34%	-2.07%	1.14%	-8.94%	-3.46%	-53.11%	-65.70%	-94.63%
53	SNX Synthetix Network Token	$0.95416400	$1.45M	0.03%	-4.81%	22.86%	-16.30%	-27.53%	221.35%	2,178.32%	-39.11%
54	DGB DigiByte	$0.00669683	$1.11M	-0.02%	-2.60%	19.65%	23.93%	5.22%	-43.48%	-30.36%	-95.02%
55	KCS KuCoin Shares	$1.03	$8.02M	0.09%	-4.14%	0.09%	3.89%	7.70%	-34.44%	126.71%	-94.87%
56	MONA MonaCoin	$1.16	$7.87M	0.74%	-1.44%	39.68%	44.40%	50.36%	-50.11%	105.15%	-92.99%
57	GT Gatechain Token	$0.40737300	$9.19M	0.11%	-2.38%	-0.35%	14.99%	19.27%	-42.64%	---%	-65.86%
58	SEELE Seele	$0.11467600	$42.89M	0.38%	0.91%	-20.12%	-25.01%	-22.19%	457.97%	3,635.67%	-62.27%
59	MCO MCO	$4.78	$20.69M	0.38%	-5.31%	8.40%	17.32%	21.29%	-21.40%	110.73%	-78.23%
60	BTT BitTorrent	$0.00035422	$65.06M	0.19%	-5.81%	19.28%	23.23%	25.20%	-74.08%	---%	-80.88%
61	ICX ICON	$0.14424000	$6.42M	-0.07%	-4.73%	20.31%	27.07%	23.17%	-52.55%	-38.38%	-98.90%
62	KMD Komodo	$0.61724000	$2.84M	-0.03%	-8.55%	19.26%	10.44%	13.60%	-54.37%	-5.67%	-94.64%
63	ENJ Enjin Coin	$0.07369200	$5.41M	-0.41%	-3.23%	2.61%	-4.61%	-5.30%	-41.91%	120.99%	-84.07%
64	CKB Nervos Network	$0.00506340	$9.01M	0.26%	-16.44%	-21.68%	-21.79%	-38.93%	---%	---%	-60.47%
65	FTT FTX Token	$2.27	$9.27M	0.05%	-4.79%	5.85%	4.46%	11.45%	---%	---%	-16.44%
66	IOST IOST	$0.00537079	$34.87M	-0.29%	-9.12%	8.20%	10.39%	5.57%	-55.75%	-14.52%	-95.85%
67	SC Siacoin	$0.00150853	$3.82M	0.26%	-3.41%	13.10%	13.51%	8.67%	-49.65%	-37.28%	-98.38%
68	HC HyperCash	$1.43	$21.05M	-0.12%	-5.91%	19.10%	33.75%	30.25%	-68.23%	34.12%	-96.14%
69	DX DxChain Token	$0.00124375	$1.66M	-0.67%	2.09%	38.43%	38.15%	16.01%	330.52%	523.57%	-56.67%
70	NEXO Get Loan NEXO	$0.10827500	$11.55M	-0.03%	-0.05%	-7.84%	-4.43%	19.61%	-0.40%	68.31%	-95.07%
72	VSYS V.SYSTEMS	$0.03008700	$4.16M	-0.28%	-4.93%	-9.13%	12.46%	-26.54%	-83.72%	-8.55%	-89.00%
73	STEEM Steem	$0.16644800	$7.48M	0.23%	-15.54%	28.84%	31.66%	16.32%	-51.89%	-56.44%	-97.98%
74	STX Blockstack	$0.10653200	$1.08M	-1.53%	7.29%	18.58%	12.99%	-10.01%	---%	---%	-93.70%
75	AE Aeternity	$0.15708700	$9.68M	-0.16%	-6.42%	16.47%	19.58%	16.47%	-65.44%	-63.04%	-97.24%
76	DGD DigixDAO	$26.57	$2.91M	-0.14%	-5.78%	31.93%	47.41%	56.27%	8.13%	53.17%	-95.54%
78	ZIL Zilliqa	$0.00504032	$6.15M	0.19%	-4.89%	9.84%	10.62%	3.21%	-70.51%	-76.68%	-97.81%
79	BTS BitShares	$0.01859014	$11.19M	0.16%	-5.44%	16.73%	21.86%	17.84%	-68.63%	-51.93%	-97.98%
80	MANA Decentraland	$0.03538336	$15.43M	1.94%	-6.29%	11.93%	-0.47%	29.64%	-26.24%	-9.68%	-86.77%
81	XZC Zcoin	$5.00	$36.71M	-0.36%	-4.94%	46.61%	71.39%	63.47%	-53.65%	-2.76%	-96.40%
82	BTMX Bitmax Token	$0.05926200	$2.19M	0.23%	-3.22%	15.30%	20.98%	30.22%	-35.96%	192.01%	-80.70%
83	RIF RIF Token	$0.08274500	$6.74M	0.19%	-0.18%	7.26%	38.73%	75.22%	-6.35%	-47.58%	-70.15%
84	KNC Kyber Network	$0.25200300	$19.74M	-1.06%	-13.00%	24.83%	26.93%	26.91%	2.45%	83.40%	-95.63%
85	ARDR Ardor	$0.04318975	$1.97M	---%	-5.71%	11.11%	10.76%	2.79%	-63.63%	-20.90%	-97.88%
86	MATIC Matic Network	$0.01651601	$25.95M	-0.12%	-5.45%	11.86%	11.22%	26.05%	-23.56%	---%	-63.19%
88	LAMB Lambda	$0.02704643	$27.08M	-0.12%	-1.66%	3.54%	5.01%	-2.33%	-86.96%	166.43%	-90.16%
91	LUNA Luna	$0.20245500	$5.33M	-0.85%	0.33%	-0.79%	-16.21%	-7.43%	-86.91%	---%	-96.37%
93	SNT Status	$0.01009444	$25.41M	0.76%	-3.75%	12.20%	13.82%	8.39%	-62.56%	-56.03%	-98.53%
94	REN REN	$0.04203315	$1.63M	-0.63%	-5.49%	-7.46%	18.91%	33.94%	-64.46%	122.87%	-71.40%
95	RLC iExec RLC	$0.49179900	$1.10M	-0.27%	-8.48%	16.69%	24.05%	11.19%	40.29%	148.00%	-87.86%
96	GRIN Grin	$1.06	$34.02M	-0.06%	-2.21%	12.54%	14.60%	8.64%	-76.86%	-84.33%	-99.60%
98	STRAT Stratis	$0.32726100	$1.27M	0.04%	-8.75%	10.66%	5.84%	-18.78%	-60.23%	-66.58%	-98.56%
99	GNT Golem	$0.03226779	$4.51M	-1.02%	-11.88%	15.74%	14.32%	5.29%	-65.13%	-51.94%	-97.55%
100	TOMO TomoChain	$0.45855100	$33.57M	0.64%	-4.15%	7.00%	-2.66%	-24.18%	-26.25%	81.95%	-79.82%
101	QNT Quant	$3.16	$1.33M	-0.14%	-6.97%	6.85%	-9.61%	-15.60%	-62.21%	85.02%	-79.56%
103	NPXS Pundi X	$0.00012838	$11.94M	-0.35%	-6.90%	3.61%	4.09%	-2.38%	-85.03%	-70.04%	-99.09%
104	BEAM BEAM	$0.57965800	$30.39M	0.18%	-7.52%	8.79%	12.41%	5.29%	-69.04%	-26.61%	-94.22%
105	ENG Enigma	$0.38295400	$1.64M	-1.06%	-7.90%	-12.80%	-0.87%	-1.48%	-27.49%	34.66%	-95.32%
107	CHZ Chiliz	$0.00687911	$1.61M	-0.56%	-8.29%	0.35%	-8.93%	-16.54%	-57.81%	---%	-69.22%
109	SAI Sai	$0.99405000	$3.72M	-0.18%	-1.78%	-0.11%	-0.79%	-0.06%	-0.76%	-0.37%	-11.35%
110	XMX XMax	$0.00105422	$1.45M	-0.54%	-7.72%	0.62%	1.28%	6.58%	-53.86%	505.37%	-83.43%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko