Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC cashback Bitcoin	$6,781.62	$45.09B	-0.17%	2.84%	0.24%	9.91%	-22.56%	-34.20%	39.48%	-65.55%
2	ETH Ethereum	$141.78	$12.95B	-0.19%	4.44%	2.17%	3.63%	-36.70%	-25.09%	-13.58%	-90.22%
3	XRP Ripple	$0.17793000	$2.29B	-0.25%	2.05%	2.17%	9.15%	-24.15%	-31.77%	-49.43%	-94.76%
4	USDT Tether	$0.99993300	$50.82B	0.16%	0.08%	-0.44%	-0.15%	-0.09%	-0.04%	-0.32%	-24.42%
5	BCH Bitcoin Cash	$233.92	$3.94B	-0.24%	4.48%	2.39%	5.44%	-28.96%	-22.85%	-3.06%	-93.83%
6	BSV Bitcoin SV	$177.19	$1.68B	-0.80%	6.50%	2.24%	12.81%	-28.62%	48.34%	124.42%	-59.66%
7	LTC Litecoin	$40.23	$3.13B	-0.05%	2.47%	-0.36%	3.19%	-34.23%	-42.61%	-47.76%	-88.86%
8	EOS EOS	$2.31	$2.64B	-0.02%	2.13%	-0.80%	1.35%	-36.32%	-43.20%	-54.08%	-89.83%
9	BNB Binance Coin	$13.17	$361.71M	-0.15%	4.23%	-0.36%	7.45%	-32.80%	-35.38%	-33.25%	-66.84%
10	OKB OKB	$4.49	$158.44M	-0.09%	4.08%	4.02%	7.91%	-17.75%	62.61%	100.86%	-39.36%
11	XTZ Tezos	$1.69	$144.75M	-0.39%	4.77%	-3.59%	3.26%	-38.68%	69.16%	66.08%	-56.86%
12	LEO LEO Token	$1.04	$9.88M	-0.08%	-1.04%	2.06%	5.29%	9.20%	-3.01%	---%	-48.77%
13	ADA Cardano	$0.03215464	$128.76M	0.19%	2.58%	6.19%	7.09%	-33.90%	-31.05%	-62.01%	-97.28%
14	XMR Monero	$50.99	$143.48M	0.03%	6.19%	0.74%	24.64%	-22.65%	-32.39%	-25.70%	-90.62%
15	LINK ChainLink	$2.31	$252.91M	0.01%	1.99%	0.61%	3.21%	-49.45%	43.32%	297.14%	-53.29%
16	XLM Stellar	$0.04144521	$343.25M	-0.31%	2.31%	-3.20%	0.61%	-28.81%	-28.47%	-65.86%	-95.27%
17	HT Huobi Token	$3.46	$192.27M	0.34%	3.12%	1.22%	4.84%	-25.07%	-14.81%	27.97%	-43.12%
18	TRX TRON	$0.01193751	$841.25M	-0.14%	3.15%	-0.42%	2.52%	-30.73%	-23.14%	-55.40%	-94.84%
19	USDC USD Coin	$0.99847300	$1.01B	0.07%	0.05%	-0.12%	0.23%	-0.19%	-0.11%	0.34%	-14.82%
20	CRO Crypto.com Coin	$0.04768064	$6.17M	0.09%	-1.31%	4.45%	20.32%	-15.68%	23.34%	-4.81%	-69.99%
21	DASH Dash	$68.97	$470.12M	0.29%	5.28%	0.45%	5.07%	-22.30%	-22.31%	-44.59%	-95.39%
22	ETC Ethereum Classic	$5.13	$1.60B	0.12%	2.65%	0.26%	1.35%	-39.55%	-17.84%	-5.57%	-88.43%
23	NEO NEO	$7.02	$479.71M	0.06%	2.75%	-0.28%	8.15%	-39.53%	-22.63%	-39.27%	-96.47%
24	MIOTA IOTA	$0.14811700	$10.40M	-0.15%	1.55%	1.67%	-1.34%	-33.81%	-40.44%	-57.79%	-97.18%
25	ATOM Cosmos	$2.01	$127.99M	0.59%	2.45%	-6.76%	-2.42%	-44.27%	-41.34%	-45.90%	-71.30%
26	XEM NEM	$0.03678151	$26.09M	-0.46%	-0.29%	-7.89%	-8.04%	-31.24%	-20.54%	-48.04%	-98.02%
27	ZEC Zcash	$32.45	$371.19M	-0.03%	4.24%	-0.31%	1.74%	-36.14%	-30.29%	-53.62%	-98.99%
28	MKR Maker	$301.98	$3.01M	-1.99%	2.74%	-11.95%	11.92%	-43.53%	-36.01%	-61.62%	-83.10%
29	PAX Paxos Standard	$0.99870400	$1.34B	-0.01%	0.12%	-0.36%	0.08%	-0.14%	-0.06%	0.37%	-11.42%
30	ONT Ontology	$0.37918300	$89.64M	-0.23%	2.38%	-1.96%	0.72%	-46.05%	-49.93%	-74.18%	-96.53%
31	DOGE Dogecoin	$0.00187951	$131.36M	0.03%	1.32%	1.14%	6.10%	-22.07%	-23.19%	-33.97%	-89.31%
32	BAT Basic Attention Token	$0.14452000	$71.49M	-0.85%	1.25%	-6.25%	5.60%	-35.05%	-16.89%	-54.40%	-84.96%
33	VET VeChain	$0.00320760	$88.08M	-0.78%	2.62%	4.58%	10.54%	-44.30%	-14.11%	-57.27%	-87.78%
34	LSK Lisk	$0.98613100	$4.02M	0.04%	2.37%	-3.16%	-13.69%	-27.37%	3.02%	-48.34%	-97.18%
35	TUSD TrueUSD	$0.99821000	$1.04B	0.09%	0.16%	-0.33%	0.63%	-0.09%	0.11%	0.85%	-38.42%
36	DCR Decred	$11.76	$81.14M	-0.41%	2.87%	0.07%	1.81%	-35.01%	-48.37%	-49.54%	-90.91%
37	BTG Bitcoin Gold	$7.47	$31.54M	-0.45%	2.50%	-2.47%	-0.61%	-24.91%	-27.08%	-49.90%	-98.36%
38	ICX ICON	$0.24306400	$35.93M	-2.20%	-0.13%	15.79%	17.06%	-28.49%	20.67%	-36.07%	-98.14%
39	HBAR Hedera Hashgraph	$0.03337694	$11.68M	0.21%	3.65%	-2.23%	-17.75%	-19.38%	---%	---%	-89.92%
40	QTUM Qtum	$1.27	$253.83M	-0.06%	3.67%	-1.21%	0.25%	-41.01%	-38.68%	-61.38%	-98.74%
41	REP Augur	$10.00	$29.57M	-0.60%	-1.32%	-2.61%	13.90%	-18.31%	-4.26%	-43.44%	-97.08%
42	ALGO Algorand	$0.15600200	$70.96M	-0.65%	1.32%	-1.70%	-1.36%	-57.79%	-52.54%	---%	-95.62%
43	ZRX 0x	$0.15271400	$26.63M	0.34%	1.20%	-3.92%	-6.12%	-39.52%	-7.21%	-59.32%	-93.89%
44	WAVES Waves	$0.95885900	$61.91M	0.09%	-0.31%	7.33%	0.86%	-17.62%	-10.59%	-68.94%	-94.04%
45	RVN Ravencoin	$0.01578560	$13.68M	-0.51%	-0.80%	-0.39%	3.14%	-39.47%	-49.87%	-74.83%	-79.89%
46	BCD Bitcoin Diamond	$0.49240800	$10.94M	-0.83%	2.20%	-0.67%	2.31%	-28.79%	-17.71%	-50.48%	-99.67%
47	BTM Bytom	$0.05727500	$145.00M	-0.50%	-0.36%	-4.42%	-0.13%	-26.74%	-26.78%	-55.72%	-95.06%
48	DAI Dai	$1.02	$8.04M	0.07%	-0.34%	-0.68%	-0.63%	1.47%	---%	---%	-16.71%
49	MONA MonaCoin	$1.19	$3.86M	-0.11%	0.19%	-6.13%	-3.80%	-33.35%	-9.65%	103.06%	-92.74%
50	GT Gatechain Token	$0.41742700	$4.66M	1.06%	3.45%	3.20%	9.78%	-29.57%	-41.89%	---%	-64.97%
51	ENJ Enjin Coin	$0.09173700	$6.72M	0.10%	-1.73%	-1.44%	23.67%	-14.74%	26.77%	-38.85%	-80.30%
52	KNC Kyber Network	$0.43661300	$59.51M	-0.61%	-0.75%	-5.20%	-14.36%	-33.97%	97.96%	47.89%	-92.48%
53	MCO MCO	$4.89	$44.76M	-0.39%	1.19%	---%	21.52%	-3.63%	47.08%	32.69%	-77.79%
54	KCS KuCoin Shares	$0.94198300	$5.77M	0.02%	1.25%	-13.32%	-21.65%	-24.91%	-46.21%	-55.14%	-95.32%
55	THETA Theta Network	$0.07690600	$3.41M	0.80%	5.52%	6.05%	18.14%	-40.90%	-23.21%	-31.94%	-73.97%
56	OMG OmiseGO	$0.54767900	$124.02M	0.23%	2.95%	5.09%	0.95%	-38.41%	-47.70%	-73.73%	-97.86%
57	NMR Numeraire	$16.48	$1.36M	1.01%	0.19%	-2.72%	16.16%	74.03%	252.00%	77.01%	-70.20%
58	FTT FTX Token	$2.49	$4.10M	-0.27%	2.20%	-1.19%	2.47%	-5.99%	97.56%	---%	-16.04%
59	NANO cashback Nano	$0.53276300	$4.68M	0.63%	8.92%	5.41%	11.32%	-31.11%	-41.08%	-62.31%	-98.42%
60	SNT Status	$0.01737016	$45.65M	-0.55%	-0.52%	0.57%	13.07%	9.70%	19.55%	-37.05%	-97.45%
62	DGB DigiByte	$0.00496627	$2.10M	1.62%	6.74%	20.10%	25.95%	-15.47%	-31.62%	-66.20%	-96.33%
63	DX DxChain Token	$0.00128590	$1.32M	-1.19%	2.95%	0.50%	-1.89%	-17.48%	403.47%	348.84%	-55.24%
64	NEXO NEXO	$0.11202500	$9.60M	0.03%	1.63%	3.22%	3.95%	-35.08%	26.17%	27.32%	-94.92%
65	SNX Synthetix Network Token	$0.67021000	$2.38M	0.97%	8.76%	14.20%	39.25%	-14.54%	61.18%	1,042.85%	-57.08%
66	CKB Nervos Network	$0.00435298	$9.68M	-0.36%	7.24%	14.49%	24.16%	-41.39%	---%	---%	-65.96%
67	NRG Energi	$2.21	$2.07M	-2.19%	-5.56%	43.53%	62.42%	53.10%	-30.10%	22.18%	-78.24%
68	HOT Holo	$0.00033438	$6.93M	-0.20%	0.45%	2.43%	-0.43%	-47.07%	-58.34%	-73.57%	-86.85%
69	SC Siacoin	$0.00121476	$2.40M	-2.39%	-5.11%	-5.49%	-4.00%	-46.19%	-32.51%	-62.07%	-98.56%
70	STX Blockstack	$0.09697400	$1.13M	1.55%	4.84%	12.04%	16.70%	-27.95%	---%	---%	-74.16%
72	ZEN Horizen	$5.82	$3.38M	0.21%	3.94%	3.47%	6.30%	-41.51%	42.69%	-22.72%	-91.07%
74	STEEM Steem	$0.14308300	$1.56M	0.15%	1.72%	-17.29%	-53.73%	-22.52%	-9.84%	-70.47%	-98.25%
75	BTT BitTorrent	$0.00022875	$38.86M	-0.09%	3.69%	1.58%	-0.83%	-37.96%	-60.30%	-71.08%	-87.54%
76	QNT Quant	$4.80	$3.45M	-0.71%	0.78%	52.16%	105.65%	43.49%	-38.48%	18.38%	-69.10%
77	VSYS V.SYSTEMS	$0.02430366	$4.15M	-0.95%	6.18%	0.17%	2.35%	-49.09%	-81.24%	-75.62%	-91.12%
78	BTS BitShares	$0.01687558	$22.79M	0.06%	3.21%	1.10%	0.33%	-33.94%	-49.83%	-75.22%	-98.19%
79	KMD Komodo	$0.37533400	$1.89M	-0.13%	3.69%	-1.78%	-0.80%	-38.68%	-46.07%	-69.38%	-96.73%
80	HC HyperCash	$1.00	$32.74M	-0.37%	2.80%	-0.58%	-1.97%	-36.67%	-54.39%	-37.32%	-97.30%
81	HNS Handshake	$0.16622400	$39.37M	0.30%	-1.03%	0.23%	-6.51%	-39.83%	---%	---%	-75.43%
82	REN REN	$0.04837192	$1.77M	-1.01%	3.14%	5.85%	21.53%	-21.58%	9.21%	82.10%	-66.72%
83	XVG Verge	$0.00258787	$1.21M	-1.12%	3.09%	3.43%	7.79%	-32.89%	-41.19%	-68.90%	-99.00%
84	CETH Compound Ether	$2.84	$1.32M	-0.19%	4.24%	2.17%	3.67%	---%	---%	---%	-43.28%
85	SXP Swipe	$0.66035000	$30.15M	11.50%	73.55%	29.68%	4.19%	-42.59%	31.40%	---%	-69.23%
86	ZIL Zilliqa	$0.00396800	$11.72M	0.15%	2.68%	1.09%	-1.00%	-34.50%	-45.39%	-82.34%	-98.32%
87	IOST IOST	$0.00313781	$35.69M	-0.20%	3.17%	-0.37%	10.65%	-39.52%	-54.75%	-74.79%	-97.58%
91	LUNA Luna	$0.19772000	$3.87M	-0.21%	-4.96%	-1.34%	-12.14%	-23.75%	-87.69%	---%	-96.47%
91	DGTX Digitex Futures Exchange	$0.04094552	$1.22M	-1.00%	3.43%	38.86%	46.81%	18.43%	-0.65%	-66.78%	-74.68%
92	SEELE Seele	$0.05005800	$21.38M	-1.59%	-4.59%	-0.92%	-0.19%	-36.14%	68.81%	407.27%	-83.53%
93	MANA Decentraland	$0.02625345	$20.88M	0.22%	2.99%	1.88%	4.09%	-38.48%	-22.14%	-54.95%	-90.20%
94	GNT Golem	$0.03514726	$6.35M	-0.44%	-0.96%	0.04%	4.36%	-35.24%	-41.50%	-65.20%	-97.34%
95	AE Aeternity	$0.09829500	$7.98M	0.07%	2.01%	-2.77%	-5.89%	-42.41%	-52.46%	-83.34%	-98.28%
96	ARDR Ardor	$0.03326913	$2.35M	0.36%	1.82%	-4.03%	-5.27%	-33.52%	-42.63%	-62.50%	-98.38%
97	MATIC Matic Network	$0.01162081	$20.76M	0.21%	3.36%	-2.51%	3.90%	-50.75%	-9.37%	---%	-74.09%
98	BTMX Bitmax Token	$0.04071739	$3.51M	0.08%	3.69%	2.91%	27.04%	-30.89%	-57.67%	-67.45%	-86.68%
99	LRC Loopring	$0.02809833	$3.33M	0.99%	2.35%	1.08%	-6.35%	-30.57%	-21.05%	-62.54%	-98.84%
100	CHZ Chiliz	$0.00651147	$1.54M	0.24%	0.19%	-3.34%	3.87%	-43.86%	-9.03%	---%	-70.82%
101	RIF RIF Token	$0.05348300	$10.88M	3.33%	-1.27%	7.59%	17.42%	-27.80%	-62.26%	-51.15%	-80.57%
102	XZC Zcoin	$3.15	$36.93M	-0.21%	1.37%	-4.93%	-10.32%	-39.24%	-41.81%	-61.92%	-97.74%
103	TT ThunderCore	$0.00561139	$2.27M	0.08%	4.70%	25.71%	26.60%	11.20%	11.40%	---%	-89.34%
105	DATA Streamr DATAcoin	$0.04346999	$46.20M	0.79%	-1.12%	2.88%	56.25%	211.40%	259.05%	75.32%	-90.50%
106	CDAI Compound Dai	$0.02069613	$1.28M	-0.08%	-0.62%	0.32%	-0.66%	1.21%	-1.92%	---%	-27.94%

Last update há 4 horas

< Previous Next >

Source of data: CoinGecko