Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1 $8,639.26 $39.19B 0.09% -2.93% 7.83% 17.52% 20.79% -20.18% 140.13%
-56.01%
2
Ethereum (ETH)
Ethereum
$164.08 $13.39B -0.10% -5.75% 15.40% 22.32% 28.11% -43.61% 37.68%
-88.64%
3
Ripple (XRP)
Ripple
$0.23408200 $2.21B 0.18% -3.37% 10.91% 21.40% 23.18% -41.31% -27.00%
-93.12%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$327.49 $6.00B -0.56% -4.87% 25.95% 45.88% 75.86% -19.59% 158.94%
-91.30%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$256.72 $4.11B -2.41% 1.70% 71.18% 134.95% 203.59% 30.70% 243.35%
-40.43%
6 $0.99800900 $46.39B 0.01% -0.05% 0.05% -0.16% -0.27% -0.46% -0.35%
-24.53%
7
Litecoin (LTC)
Litecoin
$56.00 $3.15B -0.42% -5.63% 13.80% 30.90% 41.26% -52.64% 82.02%
-84.41%
8
EOS (EOS)
EOS
EOS
$3.52 $3.72B -1.05% -7.97% 17.89% 32.74% 43.56% -40.20% 44.63%
-84.39%
9
Binance Coin (BNB)
Binance Coin
$17.15 $267.58M 0.07% -3.83% 15.09% 24.29% 28.84% -46.21% 165.62%
-56.75%
10
Cardano (ADA)
ADA
Cardano
$0.04227073 $139.48M 1.14% -4.81% 15.99% 23.24% 28.16% -47.74% -3.35%
-96.43%
11
Stellar (XLM)
XLM
Stellar
$0.06020400 $428.08M -0.38% -2.15% 24.75% 31.73% 33.14% -41.75% -42.79%
-93.09%
12
Monero (XMR)
XMR
Monero
$64.19 $103.25M -0.55% -6.43% 10.26% 27.63% 35.31% -25.53% 44.45%
-88.12%
13
TRON (TRX)
TRX
TRON
$0.01640860 $1.42B 0.02% -6.68% 12.67% 22.11% 26.36% -48.66% -32.89%
-92.92%
14
Tezos (XTZ)
XTZ
Tezos
$1.43 $60.80M 0.28% -5.36% 9.76% 14.05% -5.04% 41.12% 234.73%
-86.69%
15
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.11 $3.37B -1.55% -3.16% 45.89% 74.35% 117.64% 5.33% 88.46%
-81.53%
16
ChainLink (LINK)
ChainLink
$2.55 $212.27M -1.49% -5.91% 12.17% 39.68% 41.28% -31.93% 418.89%
-42.81%
17
Dash (DASH)
Dash
$100.09 $1.22B 0.24% -1.97% 58.01% 116.81% 132.50% -34.14% 43.12%
-93.29%
18
LEO Token (LEO)
LEO
LEO Token
$0.87521500 $8.39M -0.23% -3.63% 2.22% 3.14% 3.73% -49.38% ---%
-56.59%
19
Cosmos (ATOM)
Cosmos
$4.44 $184.00M 0.59% -4.88% 4.25% 4.43% 4.41% -16.89% ---%
-36.67%
20
OKB (OKB)
OKB
OKB
$2.90 $109.37M -0.29% -3.03% 0.34% 9.62% 17.69% 67.79% 367.72%
-46.38%
21
NEO (NEO)
NEO
NEO
$10.94 $486.99M -0.25% -9.41% 13.10% 20.58% 27.32% -38.38% 45.57%
-94.47%
22
Huobi Token (HT)
HT
Huobi Token
$3.08 $180.94M -0.46% -3.99% -2.02% 6.57% 14.56% -24.64% 198.52%
-48.85%
23
IOTA (MIOTA)
IOTA
$0.23762500 $18.11M -1.36% -5.77% 24.32% 37.19% 45.95% -40.47% -21.96%
-95.47%
24
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.04677037 $7.91M 0.43% -0.57% 16.85% 36.01% 41.52% -16.52% 218.61%
-70.53%
25 $0.99978000 $354.63M 0.10% -0.03% 0.19% -0.14% -0.17% -0.65% 0.24%
-14.72%
26
Maker (MKR)
MKR
Maker
$495.12 $1.84M 0.46% -3.52% 3.82% 12.90% 4.04% -21.06% 8.28%
-72.45%
27
Zcash (ZEC)
ZEC
Zcash
$49.69 $422.52M -0.87% -8.76% 42.41% 65.99% 74.08% -51.18% -5.55%
-98.43%
28
Ontology (ONT)
ONT
Ontology
$0.64611700 $152.43M -0.32% -6.51% 10.96% 21.99% 19.41% -53.60% 7.88%
-94.06%
29
VeChain (VET)
VET
VeChain
$0.00589379 $155.92M -0.01% -6.14% 7.70% 5.15% 16.42% -22.62% 46.48%
-77.59%
30
NEM (XEM)
XEM
NEM
$0.03673571 $24.58M 0.46% -6.88% 11.69% 15.35% 14.48% -58.59% -34.44%
-98.04%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.20788500 $53.80M -0.51% -6.64% 11.07% 10.52% 24.70% -35.08% 67.89%
-78.29%
32
Dogecoin (DOGE)
Dogecoin
$0.00238403 $86.73M -0.29% -4.61% 7.47% 8.89% 11.74% -29.70% 15.19%
-86.44%
33
Paxos Standard (PAX)
Paxos Standard
$0.99833000 $406.25M 0.09% -0.33% 0.28% -0.29% -0.28% -0.49% 0.16%
-11.39%
34
Decred (DCR)
DCR
Decred
$18.66 $14.86M 0.96% -8.19% 14.70% 7.77% 8.18% -35.88% 10.44%
-85.54%
35
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.49 $32.64M 0.30% -4.70% 62.15% 95.15% 98.73% -59.93% -4.95%
-97.69%
36
Qtum (QTUM)
Qtum
$1.91 $370.45M ---% -6.03% 10.22% 16.53% 15.82% -63.39% -7.78%
-98.09%
37
Augur (REP)
REP
Augur
$13.38 $22.32M 0.01% -4.41% 42.39% 47.52% 40.11% -10.13% -11.45%
-96.07%
38 $0.99923900 $818.00M -0.04% -0.01% 0.14% -0.18% 0.02% -0.40% 0.22%
-38.20%
39
Ravencoin (RVN)
RVN
Ravencoin
$0.02625713 $13.40M -0.69% -4.20% 9.84% 14.78% 15.33% -48.85% 114.35%
-66.59%
40
0x (ZRX)
ZRX
0x
$0.22659300 $36.88M -0.02% -6.53% 9.88% 22.19% 20.89% -23.27% -21.51%
-90.90%
41
Algorand (ALGO)
Algorand
$0.23822800 $57.31M 0.03% -8.66% 5.44% 1.68% 3.53% -79.02% ---%
-93.30%
42
Bytom (BTM)
BTM
Bytom
$0.08040400 $79.43M -0.12% -7.04% 11.46% 24.18% 17.94% -47.82% 3.51%
-93.07%
43
Holo (HOT)
HOT
Holo
$0.00068045 $12.78M -0.39% -5.77% 1.45% -0.06% 4.66% -64.13% 16.44%
-73.13%
44
Theta Network (THETA)
Theta Network
$0.11003100 $4.08M -0.21% 2.85% 17.85% 18.45% 3.93% -3.63% 138.44%
-62.68%
45
OmiseGO (OMG)
OMG
OmiseGO
$0.77840300 $79.07M -0.40% -5.65% 16.58% 24.37% 23.16% -67.13% -38.41%
-96.95%
46
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.57094500 $8.27M -1.05% -8.97% 54.22% 80.13% 62.56% -47.90% -26.90%
-99.61%
47 $0.99511700 $5.83M -0.07% 0.03% 0.05% 2.58% -0.50% ---% ---%
-3.26%
48
Swipe (SXP)
SXP
Swipe
$1.54 $14.64M -0.87% -0.73% 4.64% 9.35% 36.67% ---% ---%
-27.30%
49
Lisk (LSK)
LSK
Lisk
$0.67953600 $3.56M -0.09% -5.91% 11.66% 19.99% 32.48% -61.95% -44.83%
-98.05%
50
Horizen (ZEN)
ZEN
Horizen
$11.10 $2.61M -0.09% -1.16% 26.29% 39.09% 49.74% 22.37% 143.02%
-82.81%
51 $0.67199300 $3.52M -0.32% -8.45% 7.26% 2.71% -0.37% -46.70% -22.47%
-97.99%
52
Waves (WAVES)
Waves
$0.86055800 $66.49M -0.34% -2.07% 1.14% -8.94% -3.46% -53.11% -65.70%
-94.63%
53
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0.95416400 $1.45M 0.03% -4.81% 22.86% -16.30% -27.53% 221.35% 2,178.32%
-39.11%
54
DigiByte (DGB)
DGB
DigiByte
$0.00669683 $1.11M -0.02% -2.60% 19.65% 23.93% 5.22% -43.48% -30.36%
-95.02%
55
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.03 $8.02M 0.09% -4.14% 0.09% 3.89% 7.70% -34.44% 126.71%
-94.87%
56
MonaCoin (MONA)
MonaCoin
$1.16 $7.87M 0.74% -1.44% 39.68% 44.40% 50.36% -50.11% 105.15%
-92.99%
57
Gatechain Token (GT)
GT
Gatechain Token
$0.40737300 $9.19M 0.11% -2.38% -0.35% 14.99% 19.27% -42.64% ---%
-65.86%
58
Seele (SEELE)
Seele
$0.11467600 $42.89M 0.38% 0.91% -20.12% -25.01% -22.19% 457.97% 3,635.67%
-62.27%
59
MCO (MCO)
MCO
MCO
$4.78 $20.69M 0.38% -5.31% 8.40% 17.32% 21.29% -21.40% 110.73%
-78.23%
60
BitTorrent (BTT)
BTT
BitTorrent
$0.00035422 $65.06M 0.19% -5.81% 19.28% 23.23% 25.20% -74.08% ---%
-80.88%
61
ICON (ICX)
ICX
ICON
$0.14424000 $6.42M -0.07% -4.73% 20.31% 27.07% 23.17% -52.55% -38.38%
-98.90%
62
Komodo (KMD)
KMD
Komodo
$0.61724000 $2.84M -0.03% -8.55% 19.26% 10.44% 13.60% -54.37% -5.67%
-94.64%
63
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.07369200 $5.41M -0.41% -3.23% 2.61% -4.61% -5.30% -41.91% 120.99%
-84.07%
64
Nervos Network (CKB)
CKB
Nervos Network
$0.00506340 $9.01M 0.26% -16.44% -21.68% -21.79% -38.93% ---% ---%
-60.47%
65
FTX Token (FTT)
FTT
FTX Token
$2.27 $9.27M 0.05% -4.79% 5.85% 4.46% 11.45% ---% ---%
-16.44%
66
IOST (IOST)
IOST
$0.00537079 $34.87M -0.29% -9.12% 8.20% 10.39% 5.57% -55.75% -14.52%
-95.85%
67
Siacoin (SC)
SC
Siacoin
$0.00150853 $3.82M 0.26% -3.41% 13.10% 13.51% 8.67% -49.65% -37.28%
-98.38%
68
HyperCash (HC)
HC
HyperCash
$1.43 $21.05M -0.12% -5.91% 19.10% 33.75% 30.25% -68.23% 34.12%
-96.14%
69
DxChain Token (DX)
DX
DxChain Token
$0.00124375 $1.66M -0.67% 2.09% 38.43% 38.15% 16.01% 330.52% 523.57%
-56.67%
70 $0.10827500 $11.55M -0.03% -0.05% -7.84% -4.43% 19.61% -0.40% 68.31%
-95.07%
72
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.03008700 $4.16M -0.28% -4.93% -9.13% 12.46% -26.54% -83.72% -8.55%
-89.00%
73
Steem (STEEM)
Steem
$0.16644800 $7.48M 0.23% -15.54% 28.84% 31.66% 16.32% -51.89% -56.44%
-97.98%
74
Blockstack (STX)
STX
Blockstack
$0.10653200 $1.08M -1.53% 7.29% 18.58% 12.99% -10.01% ---% ---%
-93.70%
75
Aeternity (AE)
AE
Aeternity
$0.15708700 $9.68M -0.16% -6.42% 16.47% 19.58% 16.47% -65.44% -63.04%
-97.24%
76
DigixDAO (DGD)
DGD
DigixDAO
$26.57 $2.91M -0.14% -5.78% 31.93% 47.41% 56.27% 8.13% 53.17%
-95.54%
78
Zilliqa (ZIL)
ZIL
Zilliqa
$0.00504032 $6.15M 0.19% -4.89% 9.84% 10.62% 3.21% -70.51% -76.68%
-97.81%
79
BitShares (BTS)
BTS
BitShares
$0.01859014 $11.19M 0.16% -5.44% 16.73% 21.86% 17.84% -68.63% -51.93%
-97.98%
80
Decentraland (MANA)
Decentraland
$0.03538336 $15.43M 1.94% -6.29% 11.93% -0.47% 29.64% -26.24% -9.68%
-86.77%
81
Zcoin (XZC)
XZC
Zcoin
$5.00 $36.71M -0.36% -4.94% 46.61% 71.39% 63.47% -53.65% -2.76%
-96.40%
82
Bitmax Token (BTMX)
Bitmax Token
$0.05926200 $2.19M 0.23% -3.22% 15.30% 20.98% 30.22% -35.96% 192.01%
-80.70%
83
RIF Token (RIF)
RIF
RIF Token
$0.08274500 $6.74M 0.19% -0.18% 7.26% 38.73% 75.22% -6.35% -47.58%
-70.15%
84
Kyber Network (KNC)
KNC
Kyber Network
$0.25200300 $19.74M -1.06% -13.00% 24.83% 26.93% 26.91% 2.45% 83.40%
-95.63%
85
Ardor (ARDR)
Ardor
$0.04318975 $1.97M ---% -5.71% 11.11% 10.76% 2.79% -63.63% -20.90%
-97.88%
86
Matic Network (MATIC)
Matic Network
$0.01651601 $25.95M -0.12% -5.45% 11.86% 11.22% 26.05% -23.56% ---%
-63.19%
88
Lambda (LAMB)
Lambda
$0.02704643 $27.08M -0.12% -1.66% 3.54% 5.01% -2.33% -86.96% 166.43%
-90.16%
91
Luna (LUNA)
Luna
$0.20245500 $5.33M -0.85% 0.33% -0.79% -16.21% -7.43% -86.91% ---%
-96.37%
93
Status (SNT)
SNT
Status
$0.01009444 $25.41M 0.76% -3.75% 12.20% 13.82% 8.39% -62.56% -56.03%
-98.53%
94
REN (REN)
REN
REN
$0.04203315 $1.63M -0.63% -5.49% -7.46% 18.91% 33.94% -64.46% 122.87%
-71.40%
95
iExec RLC (RLC)
RLC
iExec RLC
$0.49179900 $1.10M -0.27% -8.48% 16.69% 24.05% 11.19% 40.29% 148.00%
-87.86%
96
Grin (GRIN)
Grin
$1.06 $34.02M -0.06% -2.21% 12.54% 14.60% 8.64% -76.86% -84.33%
-99.60%
98
Stratis (STRAT)
Stratis
$0.32726100 $1.27M 0.04% -8.75% 10.66% 5.84% -18.78% -60.23% -66.58%
-98.56%
99
Golem (GNT)
GNT
Golem
$0.03226779 $4.51M -1.02% -11.88% 15.74% 14.32% 5.29% -65.13% -51.94%
-97.55%
100
TomoChain (TOMO)
TomoChain
$0.45855100 $33.57M 0.64% -4.15% 7.00% -2.66% -24.18% -26.25% 81.95%
-79.82%
101
Quant (QNT)
QNT
Quant
$3.16 $1.33M -0.14% -6.97% 6.85% -9.61% -15.60% -62.21% 85.02%
-79.56%
103
Pundi X (NPXS)
Pundi X
$0.00012838 $11.94M -0.35% -6.90% 3.61% 4.09% -2.38% -85.03% -70.04%
-99.09%
104
BEAM (BEAM)
BEAM
$0.57965800 $30.39M 0.18% -7.52% 8.79% 12.41% 5.29% -69.04% -26.61%
-94.22%
105
Enigma (ENG)
ENG
Enigma
$0.38295400 $1.64M -1.06% -7.90% -12.80% -0.87% -1.48% -27.49% 34.66%
-95.32%
107
Chiliz (CHZ)
CHZ
Chiliz
$0.00687911 $1.61M -0.56% -8.29% 0.35% -8.93% -16.54% -57.81% ---%
-69.22%
109
Sai (SAI)
SAI
Sai
$0.99405000 $3.72M -0.18% -1.78% -0.11% -0.79% -0.06% -0.76% -0.37%
-11.35%
110
XMax (XMX)
XMX
XMax
$0.00105422 $1.45M -0.54% -7.72% 0.62% 1.28% 6.58% -53.86% 505.37%
-83.43%
Last update 2 minutes ago
Source of data: CoinGecko