Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$20,422.00 $19.75B 0.02% 1.76% 1.56% 2.19% -34.90% -56.52% -40.20%
-70.42%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,172.90 $12.92B 0.32% 3.65% 6.73% 11.59% -36.95% -70.43% -49.46%
-75.93%
3
Tether (USDT)
USDT
Tether
$0.99965700 $48.41B 0.08% 0.17% -0.13% -0.15% -0.07% -0.02% -0.29%
-24.37%
4
USD Coin (USDC)
USDC
USD Coin
$1.00 $4.35B 0.12% 0.25% ---% 0.07% -0.06% 0.04% -0.12%
-14.66%
5
BNB (BNB)
BNB
BNB
$236.66 $1.10B 0.09% 1.17% 7.88% 10.30% -19.94% -55.86% -26.13%
-65.51%
6
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $4.28B 0.10% 0.18% -0.13% -0.12% -0.06% -0.01% -0.12%
-13.27%
7
Ripple (XRP)
XRP
Ripple
$0.33145500 $999.41M 0.58% 2.63% 0.56% 2.70% -17.72% -60.06% -50.25%
-90.24%
8
Cardano (ADA)
ADA
Cardano
$0.46659500 $592.23M 0.57% 2.20% 0.30% 1.58% -23.28% -62.49% -66.99%
-84.87%
9
Solana (SOL)
SOL
Solana
$36.82 $1.18B -0.04% 2.36% 8.57% 7.57% -13.18% -79.88% 7.38%
-85.83%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.06840600 $326.46M -0.13% 1.67% -1.72% 10.72% -17.68% -60.34% -70.76%
-90.64%
11
Polkadot (DOT)
DOT
Polkadot
$6.94 $393.37M 0.47% 1.67% -0.83% -6.41% -26.69% -72.83% -56.63%
-87.37%
12
Dai (DAI)
DAI
Dai
$1.00 $203.29M 0.03% 0.18% -0.08% ---% 0.07% 0.01% -0.23%
-17.87%
13
Shiba Inu (SHIB)
Shiba Inu
$0.00001059 $320.40M 0.76% 2.47% 4.07% 9.35% -4.24% -66.39% 21.72%
-87.71%
14
TRON (TRX)
TRX
TRON
$0.06708500 $491.08M -0.04% -1.35% 3.41% 6.18% -17.95% -16.72% 3.29%
-71.02%
15
LEO Token (LEO)
LEO
LEO Token
$5.88 $1.72M 0.16% -0.39% -0.42% 0.91% 14.93% 67.35% 117.34%
-27.69%
16
Avalanche (AVAX)
Avalanche
$19.19 $597.05M -0.58% 4.26% 9.18% 19.01% -26.04% -83.42% 43.60%
-86.76%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$20,433.00 $257.02M 0.12% 1.93% 1.79% 2.16% -34.82% -56.49% -40.20%
-71.06%
18
Lido Staked Ether (STETH)
Lido Staked Ether
$1,140.60 $10.73M 0.14% 4.02% 8.02% 14.27% -37.31% -71.05% -51.06%
-76.38%
19
Polygon (MATIC)
MATIC
Polygon
$0.51866700 $595.62M -0.12% 1.72% 4.67% 13.02% -17.96% -76.76% -54.10%
-82.19%
20
Litecoin (LTC)
LTC
Litecoin
$49.96 $355.38M 0.18% -0.22% -6.60% -4.12% -22.43% -66.47% -63.95%
-87.81%
21
FTX (FTT)
FTT
FTX
$26.11 $75.05M 0.15% 3.28% 5.16% 3.81% -4.57% -34.68% -9.05%
-68.97%
22
OKB (OKB)
OKB
OKB
$12.69 $5.07M 0.04% 1.58% 3.67% 13.14% 8.94% -59.22% 20.77%
-71.15%
23
Cronos (CRO)
CRO
Cronos
$0.11832300 $19.12M 0.05% 1.26% 1.21% 2.78% -34.93% -77.58% -3.11%
-87.72%
24
Chainlink (LINK)
LINK
Chainlink
$6.39 $358.65M 0.30% 1.60% 3.02% -3.69% -19.79% -67.34% -68.04%
-87.86%
25
Stellar (XLM)
XLM
Stellar
$0.10980500 $122.65M 0.39% 2.01% 0.07% -3.05% -24.27% -57.15% -57.88%
-87.46%
26
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$8.84 $519.38M 0.99% -2.52% 19.87% 24.74% -6.65% -61.75% -32.72%
-80.11%
27
NEAR Protocol (NEAR)
NEAR Protocol
$3.50 $185.03M 0.21% 2.73% 2.59% 6.78% -36.31% -58.46% 55.34%
-82.89%
28
Uniswap (UNI)
UNI
Uniswap
$5.36 $106.22M 1.14% 1.06% 5.26% 6.80% -0.30% -65.66% -76.02%
-88.07%
29
Monero (XMR)
XMR
Monero
$128.18 $76.17M 1.06% 4.09% 7.92% 14.82% -32.39% -29.34% -42.22%
-76.35%
30
Algorand (ALGO)
Algorand
$0.31428400 $68.25M 0.61% 2.02% 4.90% -0.25% -23.45% -77.18% -65.56%
-91.17%
31
Ethereum Classic (ETC)
ETC
Ethereum Classic
$15.18 $107.38M 0.13% 1.34% 0.01% -0.27% -32.53% -56.85% -72.23%
-90.92%
32
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$105.78 $526.94M -0.16% 1.18% 1.22% -6.44% -43.11% -75.72% -79.25%
-97.21%
33
Chain (XCN)
XCN
Chain
$0.08822100 $23.69M 1.48% 2.77% 1.57% 0.67% -44.64% ---% ---%
-52.01%
34
Theta Fuel (TFUEL)
Theta Fuel
$0.05078000 $5.30M -0.09% 0.83% 1.61% 0.70% -21.80% -74.60% -85.71%
-92.55%
35
VeChain (VET)
VET
VeChain
$0.02334838 $112.72M -0.24% 1.78% 2.82% 2.21% -26.58% -72.20% -72.36%
-91.68%
36
Flow (FLOW)
Flow
$1.59 $26.21M 0.25% 0.93% 1.72% 8.87% -36.62% -81.48% -86.40%
-96.24%
37
The Sandbox (SAND)
The Sandbox
$1.26 $459.76M 0.31% 2.46% 19.50% 34.45% -6.19% -75.71% 303.67%
-84.94%
38
ApeCoin (APE)
APE
ApeCoin
$4.99 $315.34M 0.07% 2.20% 6.91% 24.82% -22.05% ---% ---%
-81.37%
39
Decentraland (MANA)
Decentraland
$0.92098100 $242.49M 0.30% 2.97% 4.83% 9.43% -9.30% -73.29% 49.91%
-84.23%
40
Tezos (XTZ)
XTZ
Tezos
$1.55 $50.21M -0.01% 3.50% 5.25% 14.79% -24.95% -63.58% -45.94%
-83.01%
41
Frax (FRAX)
Frax
$0.99975700 $5.31M 0.09% -0.05% -0.03% 0.02% -0.02% -0.42% -0.50%
-12.34%
42
Internet Computer (ICP)
ICP
Internet Computer
$5.61 $48.07M 0.52% -1.01% 4.14% 2.69% -26.02% -76.29% -87.83%
-99.20%
43
Hedera (HBAR)
Hedera
$0.06233400 $15.88M 0.30% 0.98% -3.38% -11.04% -35.63% -79.75% -66.33%
-89.04%
44
Filecoin (FIL)
FIL
Filecoin
$5.59 $79.57M -0.07% 0.95% 2.62% 0.96% -26.21% -84.60% -90.17%
-97.64%
45
Elrond (EGLD)
Elrond
$54.33 $25.71M -0.05% 0.08% 8.22% -7.25% -21.89% -78.67% -43.34%
-90.04%
46
Theta Network (THETA)
THETA
Theta Network
$1.23 $33.57M -0.09% 1.83% -0.16% -0.29% -6.06% -69.98% -79.98%
-92.17%
47
Axie Infinity (AXS)
AXS
Axie Infinity
$14.75 $152.36M 0.03% 2.05% 2.40% 5.04% -28.95% -84.68% 33.97%
-91.05%
48
TrueUSD (TUSD)
TrueUSD
$1.00 $59.96M 0.06% 0.03% -0.06% -0.01% 0.04% 0.06% -0.18%
-38.10%
49
Bitcoin SV (BSV)
BSV
Bitcoin SV
$54.42 $46.54M 0.14% 1.48% -4.85% -12.09% -5.44% -57.11% -61.25%
-88.88%
50
EOS (EOS)
EOS
EOS
$0.99758300 $140.28M 0.28% 1.91% 6.76% 7.59% -23.52% -69.31% -74.22%
-95.61%
51
Helium (HNT)
HNT
Helium
$9.35 $4.04M 0.17% 3.03% -1.80% -8.87% -11.99% -71.44% -28.77%
-82.92%
53
Maker (MKR)
MKR
Maker
$988.62 $95.80M -0.69% 5.39% 9.04% 11.11% -18.21% -60.08% -63.98%
-84.29%
54
KuCoin (KCS)
KCS
KuCoin
$8.99 $2.36M -0.02% 1.90% -9.75% -14.05% -45.71% -57.98% -37.83%
-68.81%
55
Aave (AAVE)
AAVE
Aave
$62.97 $151.40M 0.14% 3.07% 5.47% 0.39% -40.51% -67.33% -80.17%
-90.49%
56
Pax Dollar (USDP)
Pax Dollar
$1.00 $4.83M ---% -0.06% -0.21% -0.11% 0.05% -0.04% -0.31%
-11.24%
57
Quant (QNT)
QNT
Quant
$61.40 $22.95M 0.12% 3.37% 17.83% 16.78% -9.12% -66.87% -23.24%
-85.62%
58
BitTorrent (BTT)
BTT
BitTorrent
$0.00000087 $31.03M 0.09% 1.19% 1.47% 12.28% -19.45% ---% ---%
-74.52%
59
eCash (XEC)
XEC
eCash
$0.00004247 $96.73M 0.23% -2.40% 8.68% 14.00% -20.89% -62.74% 37.24%
-88.83%
61
Tenset (10SET)
Tenset
$4.09 $2.31M -2.12% -0.86% 9.85% 32.17% 36.25% 44.27% 181.18%
-36.90%
62
IOTA (MIOTA)
MIOTA
IOTA
$0.27521900 $9.00M 0.02% 1.55% 2.23% -3.55% -24.45% -75.60% -67.50%
-94.75%
63
Neutrino USD (USDN)
Neutrino USD
$0.98841900 $2.08M 0.27% 0.16% 0.53% -0.12% -0.18% -0.09% -1.61%
-60.77%
64
The Graph (GRT)
GRT
The Graph
$0.09981400 $25.54M 0.30% 1.97% 5.84% -4.68% -37.07% -83.59% -85.84%
-96.49%
65
Zcash (ZEC)
ZEC
Zcash
$57.87 $72.87M -0.28% 1.24% 0.82% -8.88% -38.37% -63.29% -50.45%
-98.19%
66
Huobi (HT)
HT
Huobi
$4.73 $14.37M 1.04% 5.49% -5.56% -7.22% -36.35% -52.81% -54.65%
-88.06%
67
USDD (USDD)
USDD
$0.99317900 $68.91M -0.03% -0.14% -0.03% 1.64% -0.72% ---% ---%
-3.50%
68
Klaytn (KLAY)
Klaytn
$0.23466800 $41.26M -0.01% 1.41% 0.85% -3.95% -41.66% -81.65% -77.53%
-94.59%
69
THORChain (RUNE)
THORChain
$2.26 $214.22M 0.82% 6.39% 17.45% 27.66% -27.56% -65.09% -67.62%
-89.15%
70
Basic Attention (BAT)
BAT
Basic Attention
$0.45121600 $90.20M 0.04% 3.90% 17.42% 23.03% 11.81% -61.91% -24.01%
-76.22%
71
Fantom (FTM)
FTM
Fantom
$0.26167000 $157.41M 0.16% 1.52% 0.82% 3.23% -28.34% -81.61% 5.16%
-92.42%
74
NEO (NEO)
NEO
NEO
$8.52 $35.77M 0.25% 1.91% -1.02% -4.57% -30.07% -67.07% -76.84%
-95.70%
75
Synthetix Network (SNX)
SNX
Synthetix Network
$2.62 $63.53M -0.21% -3.98% 10.02% -12.04% -5.16% -49.48% -76.83%
-90.80%
76
Gate (GT)
GT
Gate
$3.99 $1.18M -0.29% -0.63% -2.93% -2.27% -27.29% -31.11% 20.18%
-69.17%
77
Arweave (AR)
AR
Arweave
$11.72 $13.96M 0.10% -0.96% 29.93% 29.71% -10.53% -77.86% 5.46%
-86.86%
78
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1,746.88 $17.47M 0.11% -1.21% -4.18% -5.27% -5.38% -3.28% -3.14%
-22.04%
80
STEPN (GMT)
GMT
STEPN
$0.96347500 $447.66M -0.31% 5.53% 9.72% 29.29% -4.25% ---% ---%
-76.58%
81
Zilliqa (ZIL)
ZIL
Zilliqa
$0.03906676 $125.38M -0.52% 0.67% -1.13% -0.26% -24.40% -38.62% -51.64%
-84.67%
82
Evmos (EVMOS)
Evmos
$2.65 $2.88M 2.28% 6.66% 32.49% 55.11% 30.76% ---% ---%
-61.53%
83
Chiliz (CHZ)
CHZ
Chiliz
$0.09981300 $38.01M 0.21% 0.62% -0.18% 7.85% -23.03% -63.53% -58.96%
-88.64%
84
DeFiChain (DFI)
DFI
DeFiChain
$0.96754900 $4.72M 0.55% 5.44% 1.30% 0.63% -55.23% -73.88% -57.88%
-82.76%
85
Waves (WAVES)
WAVES
Waves
$5.26 $127.43M 0.09% 0.27% -2.74% -11.18% -36.91% -69.88% -67.55%
-91.41%
86
Stacks (STX)
STX
Stacks
$0.39551700 $8.02M -0.11% 0.37% -12.30% 3.27% -30.02% -81.64% -54.48%
-88.32%
87
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.54626500 $61.77M 0.34% 1.58% 5.03% 17.27% -16.30% -77.33% -53.62%
-88.66%
88
Loopring (LRC)
LRC
Loopring
$0.40739500 $42.56M 0.15% -0.97% 4.96% 8.05% -26.22% -80.35% 57.50%
-89.13%
89
BitDAO (BIT)
BIT
BitDAO
$0.44040000 $16.12M 0.10% 1.23% 0.33% 5.35% -22.86% -77.33% ---%
-85.80%
90
TerraClassicUSD (USTC)
TerraClassicUSD
$0.05007900 $138.29M -1.08% -11.51% -38.79% 515.58% 219.77% -95.00% -95.00%
-95.41%
91
Dash (DASH)
DASH
Dash
$44.01 $48.65M 0.15% 1.90% -0.90% -3.16% -26.79% -66.12% -67.33%
-97.05%
92
Kusama (KSM)
KSM
Kusama
$51.32 $22.01M 0.22% 2.35% 5.25% -1.37% -26.78% -81.68% -77.03%
-91.73%
93
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3.15 $40.46M ---% 0.77% 3.33% 3.98% -30.85% -75.13% -79.55%
-92.84%
94
Amp (AMP)
AMP
Amp
$0.00914691 $5.80M 0.30% 0.38% 6.42% -3.33% -22.88% -81.21% -83.49%
-92.43%
95
Tether Gold (XAUT)
Tether Gold
$1,782.27 $10.63M 0.42% -1.80% -4.17% -4.12% -3.89% -0.87% -0.95%
-14.98%
96
Celo (CELO)
Celo
$0.93978800 $17.24M 1.11% 4.29% 6.53% 8.31% -29.66% -76.70% -69.40%
-90.42%
97
Gala (GALA)
Gala
$0.05470300 $134.61M 0.82% 2.66% -2.87% 0.88% -37.88% -88.16% 560.88%
-93.37%
98
Kava (KAVA)
Kava
$1.82 $19.11M 0.02% ---% -3.44% 12.90% -30.78% -52.04% -60.43%
-80.05%
100
Mina Protocol (MINA)
Mina Protocol
$0.67350400 $16.57M -0.15% -1.70% 7.93% 10.63% -22.68% -79.16% -50.35%
-92.59%
101
Frax Share (FXS)
FXS
Frax Share
$5.30 $6.60M 0.02% 1.63% 12.72% 3.24% -8.31% -62.31% 98.65%
-87.63%
102
Holo (HOT)
HOT
Holo
$0.00210926 $18.08M -0.02% 1.07% -3.23% 0.42% -21.23% -72.17% -65.32%
-93.25%
103
Convex Finance (CVX)
CVX
Convex Finance
$5.76 $23.92M 0.63% -1.10% 60.00% 36.14% -31.24% -82.81% 64.27%
-90.42%
104
Curve DAO (CRV)
CRV
Curve DAO
$0.94842500 $156.65M 0.56% 0.51% 34.95% 35.58% -26.29% -79.01% -51.81%
-93.82%
105
Fei USD (FEI)
FEI
Fei USD
$1.00 $6.33M 0.12% 0.33% 0.95% -0.10% -0.07% 0.11% -0.68%
-9.73%
106
NEM (XEM)
XEM
NEM
$0.03998091 $8.05M -0.04% 0.30% 1.67% -1.72% -24.64% -69.35% -70.13%
-97.86%
Last update 3 minutes ago
Source of data: CoinGecko