Price Change History of Cryptocurrency, Gain and Loss of Value

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$17,065.46 $47.91B -0.23% -9.07% -4.23% 4.92% 24.97% 94.98% 138.42%
-13.12%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$516.63 $25.38B -0.04% -9.34% 9.61% 11.78% 28.03% 174.60% 250.08%
-64.28%
3
Ripple (XRP)
XRP
Ripple
$0.52555100 $17.05B -0.05% -17.04% 73.47% 106.52% 108.05% 161.64% 138.66%
-84.49%
4
Tether (USDT)
USDT
Tether
$1.00 $80.57B -0.25% 0.08% 0.09% 0.11% 0.01% 0.01% 0.14%
-24.32%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$268.84 $4.26B 0.22% -14.78% 9.65% 3.59% 1.53% 15.29% 27.16%
-92.89%
6
Chainlink (LINK)
LINK
Chainlink
$12.40 $2.19B -1.46% -12.84% -8.92% -0.07% 3.57% 229.32% 449.51%
-37.43%
7
Litecoin (LTC)
LTC
Litecoin
$70.11 $5.69B 0.40% -14.56% -13.79% 16.47% 21.01% 66.15% 49.47%
-80.54%
8
Polkadot (DOT)
DOT
Polkadot
$4.74 $582.83M -0.15% -10.86% -0.29% 8.03% 1.23% ---% ---%
-30.24%
9
Cardano (ADA)
ADA
Cardano
$0.13563500 $1.59B -0.30% -13.10% 28.20% 29.94% 32.09% 184.75% 269.83%
-88.49%
10
Binance Coin (BNB)
BNB
Binance Coin
$28.05 $790.22M 0.46% -10.58% ---% 1.82% -11.19% 83.08% 83.12%
-29.33%
11
Stellar (XLM)
XLM
Stellar
$0.16425200 $2.32B -0.23% -15.97% 95.51% 103.78% 100.71% 155.63% 184.44%
-81.20%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$164.19 $1.27B -0.08% -14.28% 1.65% 3.74% -6.22% -11.40% 53.53%
-62.53%
13
USD Coin (USDC)
USD Coin
$0.99994800 $1.24B -0.32% 0.09% 0.04% 0.17% 0.03% -0.10% 0.01%
-14.77%
14
EOS (EOS)
EOS
EOS
$2.90 $4.85B -0.42% -15.56% 10.30% 18.10% 8.71% 18.55% 11.15%
-87.19%
15
Monero (XMR)
XMR
Monero
$118.60 $589.93M 0.15% -8.20% 0.16% 5.82% -11.52% 101.42% 131.31%
-78.06%
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$17,067.26 $186.50M 0.03% -8.83% -4.00% 5.08% 25.09% 95.07% 138.98%
-11.72%
17
TRON (TRX)
TRX
TRON
$0.02901554 $1.74B -0.56% -12.41% 12.47% 16.32% 7.52% 101.79% 90.13%
-87.47%
18
Tezos (XTZ)
XTZ
Tezos
$2.22 $361.82M -0.36% -14.94% 7.02% 7.49% 6.74% -13.04% 80.07%
-49.89%
19
cDAI (CDAI)
cDAI
$0.02090768 $211.79M 0.18% 0.46% 0.61% 0.14% 0.05% 1.76% -1.17%
-33.82%
20
OKB (OKB)
OKB
OKB
$5.40 $145.07M 1.58% -6.12% -5.07% 11.59% 15.55% 11.05% 150.65%
-27.02%
21
NEM (XEM)
XEM
NEM
$0.15764100 $138.11M -0.17% -12.79% 38.16% 21.36% 62.93% 318.89% 336.37%
-91.53%
22
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.06355000 $67.67M 0.03% -18.84% -4.56% -11.32% -35.58% -1.92% 132.11%
-66.70%
23
LEO Token (LEO)
LEO
LEO Token
$1.33 $15.36M -0.45% 0.92% 4.81% 2.90% 3.42% 21.58% 47.16%
-34.47%
24
Cosmos (ATOM)
Cosmos
$5.27 $363.67M -0.22% -11.61% 3.47% 4.45% 2.44% 109.35% 51.46%
-40.28%
25
Filecoin (FIL)
FIL
Filecoin
$29.65 $171.24M -0.24% -5.52% 2.82% 0.50% -15.86% ---% ---%
-85.81%
26
NEO (NEO)
NEO
NEO
$16.94 $749.78M -1.05% -14.44% 5.46% 9.72% -0.38% 73.87% 82.71%
-91.45%
27
Dai (DAI)
DAI
Dai
$1.00 $773.50M -0.36% 0.15% -0.12% -0.33% -0.54% -0.28% 5.83%
-17.72%
28
Huobi Token (HT)
HT
Huobi Token
$4.06 $273.71M 0.41% -2.18% -1.80% 12.05% -5.88% 5.52% 58.25%
-33.20%
29
VeChain (VET)
VET
VeChain
$0.01437756 $304.35M 1.71% -13.76% 24.95% 35.24% 26.74% 244.53% 128.83%
-45.51%
30
Dash (DASH)
Dash
$90.82 $754.99M -1.14% -11.53% 10.55% 16.34% 28.46% 25.46% 81.02%
-93.92%
31
IOTA (MIOTA)
MIOTA
IOTA
$0.30118500 $49.08M 1.23% -14.88% 19.03% 21.41% 8.80% 62.68% 42.48%
-94.26%
32
Celsius Network (CEL)
CEL
Celsius Network
$2.11 $6.82M 4.81% -7.26% 2.85% 11.67% 61.04% 1,704.35% 4,899.85%
-18.45%
33
Aave (AAVE)
Aave
$65.78 $255.85M 4.58% 6.25% -13.24% 27.23% 88.60% ---% ---%
-20.10%
34
Uniswap (UNI)
UNI
Uniswap
$3.43 $505.78M 3.24% -7.36% -8.10% 15.70% 21.65% ---% ---%
-59.05%
35
Zcash (ZEC)
ZEC
Zcash
$69.38 $859.32M -0.83% -11.42% 11.40% 10.79% 13.74% 69.17% 145.94%
-97.82%
36
yearn.finance (YFI)
YFI
yearn.finance
$24,173.00 $1.07B 7.29% 8.79% -12.79% 56.44% 80.38% ---% ---%
-44.56%
37
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.10 $1.52B 0.59% -13.22% 3.38% 21.63% 11.91% -2.64% 57.60%
-86.23%
38
Binance USD (BUSD)
Binance USD
$1.00 $1.82B -0.06% 0.05% 0.12% 0.20% 0.01% -0.04% 0.08%
-13.24%
39
Theta Network (THETA)
Theta Network
$0.61589900 $36.84M -0.57% -11.90% -1.14% 2.41% -6.47% 332.42% 741.29%
-23.02%
40
cETH (CETH)
cETH
$10.36 $26.70M ---% -9.39% 9.74% 11.90% 28.72% 175.29% ---%
-16.68%
41
Waves (WAVES)
WAVES
Waves
$6.05 $130.33M 0.70% -10.10% 4.16% 55.68% 92.08% 529.36% 896.04%
-62.33%
42
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$4.42 $154.34M 3.82% -7.86% -10.53% 17.82% 24.61% 455.27% 222.97%
-43.44%
43
OMG Network (OMG)
OMG
OMG Network
$3.63 $686.62M -0.74% -18.16% 11.36% 4.08% 13.10% 435.02% 388.57%
-85.78%
44
Maker (MKR)
MKR
Maker
$523.91 $140.97M -0.59% -7.22% 2.90% -1.60% -10.48% 59.18% -2.13%
-70.80%
45
Ontology (ONT)
ONT
Ontology
$0.55366100 $395.18M 0.57% -21.69% 14.04% 18.47% 8.54% 18.86% -11.63%
-94.92%
46
Kusama (KSM)
KSM
Kusama
$47.94 $138.50M -2.89% 12.73% 36.44% 26.17% 39.69% 605.03% 846.00%
-18.95%
47
Compound (COMP)
COMP
Compound
$107.85 $80.94M 2.34% -12.40% -4.83% 3.63% -0.90% ---% ---%
-71.06%
48
UMA (UMA)
UMA
UMA
$7.52 $13.62M -0.44% -8.90% -3.07% -2.13% 3.71% 546.50% ---%
-72.65%
49
Dogecoin (DOGE)
Dogecoin
$0.00322643 $172.95M 0.54% -13.44% 11.08% 15.78% 20.56% 32.69% 41.88%
-81.67%
50
Paxos Standard (PAX)
PAX
Paxos Standard
$1.00 $94.43M -0.30% -0.60% -1.03% 0.29% 0.36% -0.08% 0.02%
-11.26%
51
cUSDC (CUSDC)
cUSDC
$0.02131558 $21.24M 0.15% 0.24% 0.53% 0.49% 0.53% 1.28% 2.08%
-63.78%
52
FTX Token (FTT)
FTT
FTX Token
$3.90 $27.18M 0.09% -6.31% 3.98% 5.80% -2.97% 42.00% 179.78%
-13.27%
53
Aave LINK (ALINK)
Aave LINK
$12.03 $5.56M -3.01% -21.70% -10.91% -6.06% 2.24% ---% ---%
-39.20%
54
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.22333900 $181.80M 0.66% -13.20% 13.82% 14.21% 4.59% 13.07% 9.57%
-76.74%
55
DigiByte (DGB)
DGB
DigiByte
$0.02284090 $19.14M -0.45% -12.66% 9.44% 18.57% 16.47% 21.70% 253.89%
-83.05%
56
0x (ZRX)
ZRX
0x
$0.40229800 $96.52M 0.10% -9.79% 10.09% 11.67% 11.41% 1.55% 64.26%
-83.85%
57
TrueUSD (TUSD)
TrueUSD
$0.99941200 $211.07M -0.35% 0.31% -0.07% 0.04% 0.22% -0.46% -0.02%
-38.26%
58
Zilliqa (ZIL)
ZIL
Zilliqa
$0.02569759 $166.44M 1.33% -11.42% 21.85% 34.26% 38.46% 271.75% 403.88%
-88.87%
59
renBTC (RENBTC)
renBTC
$17,109.12 $13.70M 0.03% -8.85% -4.04% 5.42% 25.49% ---% ---%
-12.10%
60
REN (REN)
REN
REN
$0.31502000 $65.36M -0.31% -14.29% -0.19% 6.12% 4.77% 331.34% 675.79%
-47.03%
61
Qtum (QTUM)
Qtum
$2.50 $496.31M 0.27% -15.01% 11.08% 23.00% 13.84% 72.20% 50.13%
-97.51%
62
Decred (DCR)
DCR
Decred
$20.83 $10.95M 1.03% 0.62% 1.38% 22.42% 70.97% 56.91% 16.53%
-84.02%
63
HUSD (HUSD)
HUSD
$1.00 $99.81M -0.15% -3.00% ---% 0.38% 0.47% -0.20% 0.22%
-20.29%
64
Algorand (ALGO)
Algorand
$0.30117200 $232.72M 0.90% -12.63% 13.89% 13.09% 5.00% 56.43% 37.76%
-91.54%
65
Blockstack (STX)
STX
Blockstack
$0.24857700 $6.13M -2.18% 2.03% 20.85% -10.82% 67.94% 162.34% 117.46%
-32.42%
66
ICON (ICX)
ICX
ICON
$0.40194700 $41.23M -0.19% -14.14% 16.32% 10.25% 12.33% 51.77% 211.72%
-96.94%
67
Ampleforth (AMPL)
Ampleforth
$1.25 $7.48M 1.72% -0.84% 33.71% 17.37% 7.13% 38.55% 25.80%
-69.14%
68
Loopring (LRC)
LRC
Loopring
$0.18818000 $62.80M 1.02% -10.35% 6.83% 4.99% 21.61% 506.64% 718.53%
-92.14%
71
Near (NEAR)
Near
$1.02 $71.49M 0.98% -8.71% 20.47% 28.94% 33.55% ---% ---%
-25.47%
72
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03247350 $13.18M -0.23% -11.51% 7.69% 4.57% 4.18% -5.45% 33.19%
-89.94%
73
BitTorrent (BTT)
BTT
BitTorrent
$0.00030875 $124.80M 0.53% -9.90% 3.98% 7.25% -2.48% 19.66% 1.38%
-83.23%
74
Vitae (VITAE)
Vitae
$9.41 $1.25M -1.00% -3.90% 16.52% -8.39% 137.53% 572.60% 1,182.88%
-22.97%
75
Kyber Network (KNC)
KNC
Kyber Network
$0.97228800 $68.26M 0.20% -16.49% 6.77% 13.31% 7.66% 61.50% 564.13%
-83.22%
76
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0.01923930 $75.87M 1.53% -4.12% -9.82% 21.87% 31.48% 547.68% 1,190.56%
-37.97%
77
Sushi (SUSHI)
Sushi
$1.44 $267.57M 3.68% 17.50% -7.18% 109.14% 110.26% ---% ---%
-99.14%
78
Lisk (LSK)
LSK
Lisk
$1.22 $8.68M -0.43% -15.62% 4.34% 10.71% 11.63% 12.75% 83.48%
-96.50%
79
THORChain (RUNE)
THORChain
$0.78822400 $34.46M 1.34% -12.31% -12.26% 37.55% 79.83% 669.35% 1,378.89%
-31.87%
80
Terra (LUNA)
Terra
$0.34900300 $20.49M 0.04% -14.19% 7.78% 10.27% 12.87% 94.39% 63.87%
-93.76%
81
Quant (QNT)
QNT
Quant
$12.73 $6.65M 2.27% -10.87% -13.37% -14.95% -17.72% 197.55% 119.56%
-23.63%
82
Ocean Protocol (OCEAN)
Ocean Protocol
$0.43120000 $39.32M 0.57% -13.72% -20.35% -17.46% -17.75% 651.48% 2,154.10%
-42.26%
83
Aave USDC (AUSDC)
Aave USDC
$0.99007700 $47.83M -1.50% -0.34% -1.06% -0.92% -0.91% ---% ---%
-99.01%
84
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.44 $17.66M -0.29% -15.10% -3.40% 10.51% 11.96% -5.70% 35.76%
-98.15%
85
Numeraire (NMR)
NMR
Numeraire
$27.86 $14.53M 1.05% -5.92% 18.75% 17.45% 10.63% -8.38% 402.96%
-57.25%
86
Nexus Mutual (NXM)
NXM
Nexus Mutual
$21.20 $1.36M -0.57% -13.24% -16.70% -10.64% -21.47% ---% ---%
-72.01%
87
Status (SNT)
SNT
Status
$0.03610325 $23.89M -1.06% -18.83% 36.82% 43.62% 52.97% 15.28% 258.22%
-94.73%
88
Siacoin (SC)
SC
Siacoin
$0.00304368 $10.41M 0.98% -16.56% 14.34% 14.06% 14.46% 57.72% 98.86%
-96.72%
89
Band Protocol (BAND)
Band Protocol
$5.99 $143.21M 1.68% -11.79% 2.79% 8.19% 9.77% 567.47% 1,962.23%
-65.73%
90
Nano (NANO)
NANO
Ganhe
Nano
$1.01 $25.81M -0.38% -15.15% 37.40% 34.04% 24.83% 66.94% 26.25%
-96.99%
91
Elrond (EGLD)
Elrond
$9.10 $28.75M 0.63% -6.21% 19.84% 21.54% 6.36% ---% ---%
-57.00%
92
Balancer (BAL)
BAL
Balancer
$13.41 $67.46M 0.32% -10.20% 1.39% 16.27% 10.91% ---% ---%
-63.77%
93
NEXO (NEXO)
NEXO
$0.23328600 $9.39M 0.07% -1.24% 8.44% 20.93% 45.26% 143.72% 158.50%
-89.39%
94
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.14055900 $22.86M -0.06% -13.62% 3.27% 5.16% 1.26% -1.35% 156.87%
-69.67%
95
Horizen (ZEN)
ZEN
Horizen
$11.88 $27.75M 2.19% -18.15% 93.53% 99.63% 114.67% 126.63% 114.65%
-81.78%
96
TerraKRW (KRT)
KRT
TerraKRW
$0.00096456 $1.73M -2.83% 7.00% 7.82% 9.06% 10.17% 25.46% 13.49%
-3.18%
97
Empty Set Dollar (ESD)
ESD
Empty Set Dollar
$0.96976800 $2.86M -0.11% -1.23% -3.06% -2.74% -21.59% ---% ---%
-95.94%
98
Aragon (ANT)
ANT
Aragon
$3.23 $34.94M 0.83% -12.95% 4.94% 0.81% -2.91% 211.66% 500.01%
-69.50%
99
Golem (GLM)
GLM
Golem
$0.10810100 $7.95M -0.06% -15.66% 6.61% 10.07% 20.70% 165.29% 195.20%
-91.83%
100
Bytom (BTM)
BTM
Bytom
$0.06515200 $30.67M 0.11% -12.14% 10.03% 9.17% 5.84% 6.21% -7.77%
-94.40%
101
Verge (XVG)
XVG
Verge
$0.00646585 $13.07M -0.22% -11.61% 48.22% 48.43% 53.33% 99.62% 60.98%
-97.53%
102
Decentraland (MANA)
Decentraland
$0.07932500 $45.35M 0.73% -12.17% 3.11% -4.92% 9.77% 131.56% 247.77%
-70.42%
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!