Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$5,448.00 $19.67B -0.51% -2.01% 4.49% 5.33% 36.42% -17.72% -38.66%
-72.21%
2
Ethereum (ETH)
Ethereum
$164.05 $8.26B -0.15% -6.21% -1.47% -6.42% 20.57% -28.06% -74.22%
-88.64%
3
Ripple (XRP)
Ripple
$0.29981028 $1.56B -0.22% -8.08% -8.13% -14.02% -2.63% -42.32% -65.74%
-91.14%
4
EOS (EOS)
EOS
EOS
$4.84 $2.98B -0.07% -9.27% -12.33% -12.55% 33.24% -16.76% -57.76%
-78.59%
5
Bitcoin Cash (BCH)
Bitcoin Cash
$271.66 $1.52B -0.92% -10.37% -14.47% -7.83% 65.08% -47.84% -81.04%
-92.79%
6
Litecoin (LTC)
Litecoin
$71.34 $3.09B -0.65% -9.09% -11.81% -17.19% 19.31% 21.19% -52.69%
-80.14%
7
Binance Coin (BNB)
Binance Coin
$22.16 $211.47M -2.26% -8.72% 12.00% 20.74% 29.19% 107.98% 63.39%
-12.98%
8
Cardano (ADA)
ADA
Cardano
$0.07266500 $172.66M 0.06% -7.48% -12.77% -12.84% 18.89% -12.66% -74.73%
-93.81%
9 $1.00 $24.49B -0.03% -0.09% 0.08% 0.15% 0.51% 0.62% 0.35%
-24.00%
10
Stellar (XLM)
XLM
Stellar
$0.10329295 $268.45M -0.42% -9.07% -11.21% -17.19% -2.05% -58.27% -72.16%
-88.19%
11
TRON (TRX)
TRX
TRON
$0.02308293 $397.85M -0.04% -8.18% -14.22% -22.82% -0.74% -0.96% -60.36%
-90.02%
12
Monero (XMR)
XMR
Monero
$66.68 $379.63M -0.70% -5.32% -3.89% -3.13% 26.76% -42.08% -76.41%
-87.67%
13
Dash (DASH)
Dash
$116.04 $362.99M -0.72% -6.95% -4.21% -12.05% 26.87% -36.44% -76.89%
-92.21%
14
Tezos (XTZ)
XTZ
Tezos
$1.26 $8.18M -1.42% -14.85% 9.54% 35.53% 88.44% -4.90% -63.57%
-88.23%
15
Bitcoin SV (BSV)
Bitcoin SV
$52.32 $104.20M -0.18% -9.28% -7.93% -33.23% -20.17% ---% ---%
-78.72%
16
Cosmos (ATOM)
Cosmos
$3.46 $39.30M -2.04% -27.64% -21.42% -35.61% 10.87% ---% ---%
-76.34%
17
IOTA (MIOTA)
IOTA
$0.28177900 $20.86M -0.62% -7.66% -9.27% -18.40% -7.52% -51.08% -86.75%
-94.69%
18
Ontology (ONT)
ONT
Ontology
$1.09 $92.24M -1.12% -13.05% -17.56% -25.10% -12.63% -44.26% -74.14%
-89.92%
19
NEO (NEO)
NEO
NEO
$9.75 $256.53M -0.71% -10.09% -10.72% -19.68% 6.87% -46.42% -87.18%
-95.06%
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5.51 $451.17M -0.35% -8.70% -12.31% -20.83% 14.18% -50.30% -72.78%
-87.51%
21
Maker (MKR)
MKR
Maker
$577.89 $5.25M -0.62% -6.54% -8.92% -18.56% -20.56% -5.49% -38.95%
-67.80%
22
NEM (XEM)
XEM
NEM
$0.05823100 $41.79M -1.62% -8.94% -11.19% -19.55% 14.43% -45.13% -85.21%
-96.87%
23
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.40375800 $121.16M 0.46% 3.18% 24.09% 39.33% 93.41% 118.84% -6.98%
-57.30%
24
OKB (OKB)
OKB
OKB
$1.58 $108.90M -0.84% -7.88% 0.52% -15.46% 14.54% 5.90% ---%
-70.47%
25
Zcash (ZEC)
ZEC
Zcash
$63.86 $292.94M -0.73% -8.52% -8.09% -9.38% 11.51% -50.35% -78.53%
-97.99%
27
VeChain (VET)
VET
VeChain
$0.00631127 $19.85M -0.81% -10.15% -11.58% -11.68% 9.88% -52.01% -99.83%
-99.92%
28
Dogecoin (DOGE)
Dogecoin
$0.00260867 $85.99M -1.69% -8.48% -7.88% -8.79% 28.19% -54.12% -52.87%
-85.11%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.90 $17.77M -0.58% -8.26% -5.96% -9.70% 21.09% -42.01% -79.57%
-96.51%
30 $0.99777300 $1.92B -0.03% -0.16% -0.01% 0.37% -0.76% -0.38% ---%
-12.48%
31
Waves (WAVES)
Waves
$2.49 $12.46M -0.37% -6.53% -7.35% -10.92% -9.27% 12.98% -55.12%
-84.47%
32
Lisk (LSK)
LSK
Lisk
$1.87 $5.95M -0.40% -6.54% -8.60% -7.20% 22.13% -44.15% -84.83%
-94.66%
33
Decred (DCR)
DCR
Decred
$24.94 $4.57M -0.63% -1.52% 2.07% -0.90% 33.54% -40.68% -61.81%
-80.64%
34
Nano (NANO)
Nano
$1.75 $20.90M 0.88% -4.25% 14.90% 3.85% 78.01% -20.36% -76.79%
-94.78%
35
OmiseGO (OMG)
OMG
OmiseGO
$1.65 $136.07M -1.44% -11.68% -13.97% -26.34% -4.41% -52.86% -89.55%
-93.49%
36
Holo (HOT)
HOT
Holo
$0.00128028 $9.67M -1.03% -9.54% -1.79% -0.08% 10.38% 7.24% ---%
-37.03%
37
Augur (REP)
REP
Augur
$20.41 $11.78M -1.45% -8.26% 7.15% -0.48% 42.13% 59.63% -51.47%
-94.00%
38
Ravencoin (RVN)
RVN
Ravencoin
$0.05898800 $31.16M -1.36% -2.64% 0.33% -12.90% 4.98% 269.17% 60.48%
-19.62%
39
Qtum (QTUM)
Qtum
$2.47 $357.02M -1.47% -10.59% -14.17% -25.05% -4.75% -35.06% -87.78%
-97.51%
40 $0.99780000 $93.57M -0.28% -0.25% -0.30% 0.08% -2.38% -0.57% 0.54%
-38.24%
41
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.97656400 $5.78M -0.76% -8.41% -8.20% -13.00% 15.69% -50.33% -77.81%
-99.33%
43
ICON (ICX)
ICX
ICON
$0.35999100 $25.10M -1.34% -10.33% -2.03% -11.87% 6.81% -48.17% -90.60%
-97.25%
44
0x (ZRX)
ZRX
0x
$0.29035600 $28.14M -0.28% -7.60% -10.56% -19.00% -0.60% -54.78% -70.91%
-88.33%
45
ChainLink (LINK)
ChainLink
$0.45098200 $7.34M -0.40% -8.72% -10.21% -15.53% -0.80% 26.28% -8.05%
-69.10%
46
Zilliqa (ZIL)
ZIL
Zilliqa
$0.01833408 $27.29M -0.26% -13.73% -13.97% -19.30% -8.10% -49.78% -80.69%
-92.03%
47
aelf (ELF)
ELF
aelf
$0.17725700 $17.30M -0.19% -8.97% -3.71% -13.08% -0.62% -49.24% -84.56%
-93.18%
48
BitShares (BTS)
BTS
BitShares
$0.05638900 $22.71M -0.47% -7.70% -9.02% -17.54% 8.10% -49.98% -78.40%
-93.91%
49
IOST (IOST)
IOST
$0.01114395 $33.54M -2.03% -15.74% -15.01% -26.34% 30.18% -14.32% -76.68%
-91.36%
50
Bytom (BTM)
BTM
Bytom
$0.09780000 $7.49M -1.48% -10.79% -19.72% -24.53% -12.24% -48.21% -91.59%
-91.55%
51
DigiByte (DGB)
DGB
DigiByte
$0.01209198 $1.75M -0.45% -9.17% -8.85% -13.92% -4.23% -56.36% -65.53%
-91.00%
52
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.15707800 $22.61M -0.64% -12.64% 2.89% 4.48% -14.36% 177.09% 8.81%
-66.54%
53
Aeternity (AE)
AE
Aeternity
$0.49491200 $46.60M -1.03% -11.19% -10.90% -19.13% 4.24% -53.66% -78.60%
-91.26%
54
Pundi X (NPXS)
Pundi X
$0.00065567 $4.70M -1.98% -5.44% -6.49% -12.48% 8.77% -58.32% -86.60%
-95.44%
55
Verge (XVG)
XVG
Verge
$0.00804626 $5.69M -0.07% -8.69% -6.22% -18.58% 17.47% -48.51% -88.26%
-96.91%
56
Siacoin (SC)
SC
Siacoin
$0.00287238 $3.85M -3.34% -8.24% -7.83% -16.82% 6.17% -62.30% -86.49%
-96.88%
57
Komodo (KMD)
KMD
Komodo
$0.99217800 $2.29M -1.97% -8.09% -5.40% -14.89% -4.93% -14.07% -75.53%
-91.30%
58
Steem (STEEM)
Steem
$0.36276400 $1.50M -1.22% -11.76% -13.54% -25.10% -24.28% -56.77% -88.81%
-95.57%
59
Paxos Standard (PAX)
Paxos Standard
$0.99813200 $2.55B 0.01% -0.02% 0.03% 0.45% -0.62% -0.68% ---%
-11.41%
60
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.17 $5.37M 0.28% -0.77% -2.37% 6.52% -5.88% -3.23% -75.68%
-94.19%
61
Huobi Token (HT)
HT
Huobi Token
$2.31 $125.07M -1.93% -5.25% 0.58% -13.03% -8.13% 29.37% 6.48%
-61.64%
62
Stratis (STRAT)
Stratis
$0.91003700 $2.75M -0.95% -13.35% -16.58% -27.05% -1.10% -41.52% -85.09%
-95.99%
63 $0.97990000 $32.17M 0.06% -0.20% 0.35% 2.00% -1.22% -2.41% -1.56%
-10.61%
64
Status (SNT)
SNT
Status
$0.02341262 $44.92M 0.03% -9.12% -15.14% -15.06% 1.99% -36.72% -84.47%
-96.59%
65
Lambda (LAMB)
Lambda
$0.08286700 $6.68M -0.02% -11.49% -17.20% 1.07% 309.69% ---% ---%
-46.22%
67
Golem (GNT)
GNT
Golem
$0.08306200 $7.56M 0.15% -8.44% -7.24% -13.98% 4.65% -44.30% -86.20%
-93.72%
70
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0.08766500 $2.18M -1.83% -10.97% -28.23% -30.46% 23.41% 6.08% ---%
-45.46%
71
Ark (ARK)
ARK
Ark
$0.52013900 $1.06M -1.14% -10.32% -18.44% -22.50% -17.41% -25.78% -84.77%
-94.87%
72
Theta Network (THETA)
Theta Network
$0.09795500 $5.24M -2.00% -12.12% -25.93% -25.30% -15.80% 1.65% -33.88%
-66.72%
73
GXChain (GXS)
GXS
GXChain
$1.21 $23.24M -0.32% -12.49% -9.68% -1.63% 12.33% -16.17% -66.66%
-88.60%
74
Waltonchain (WTC)
WTC
Waltonchain
$2.55 $15.48M 3.51% -4.78% 18.79% 21.77% 106.40% -11.14% -81.73%
-93.80%
75
Crypto.com (MCO)
MCO
Crypto.com
$4.48 $9.07M -2.83% -10.45% 6.58% 14.26% 39.67% -1.96% -65.38%
-79.52%
76
Decentraland (MANA)
Decentraland
$0.05184500 $7.57M -0.46% -7.34% -9.39% -9.30% -0.25% -34.56% -64.72%
-80.67%
77
MonaCoin (MONA)
MonaCoin
$0.97265500 $6.42M -6.62% -12.61% 51.93% 47.03% 91.94% -22.13% -75.84%
-94.03%
78
WAX (WAX)
WAX
WAX
$0.06390700 $3.22M -0.80% -18.44% -22.30% -25.21% 5.36% -7.65% -82.32%
-97.69%
79
BitTorrent (BTT)
BTT
BitTorrent
$0.00066644 $134.21M -1.49% -7.71% -10.49% -13.28% -14.63% ---% ---%
-46.59%
80
Ultrain (UGAS)
Ultrain
$0.20287100 $14.83M 0.33% -12.83% -14.73% -3.96% 124.22% ---% ---%
-33.81%
82
DigixDAO (DGD)
DGD
DigixDAO
$27.80 $7.10M -2.45% -10.90% 41.82% 30.95% 49.66% -29.12% -88.32%
-95.28%
83
Aion (AION)
Aion
$0.18114500 $5.47M -0.71% -12.49% -0.53% -12.19% 28.20% -59.52% -95.38%
-98.42%
84
Reddcoin (RDD)
RDD
Reddcoin
$0.00180913 $2.31M -0.55% -2.26% 6.79% 5.86% 46.17% -54.84% -76.85%
-93.90%
85
Aurora (AOA)
AOA
Aurora
$0.01529688 $2.46M -1.31% -10.77% -6.64% -13.27% 5.07% -42.71% ---%
-74.10%
86
HyperCash (HC)
HC
HyperCash
$1.18 $14.77M -1.33% -11.46% -17.38% -23.01% -15.87% -50.52% -85.63%
-96.68%
87
Zcoin (XZC)
XZC
Zcoin
$7.03 $2.73M -0.87% -11.29% -12.54% -16.33% 3.76% -28.76% -84.80%
-94.94%
88
QuarkChain (QKC)
QKC
QuarkChain
$0.03250935 $18.87M -0.89% -15.98% -23.34% -29.77% -8.34% -39.85% ---%
-90.34%
89
Power Ledger (POWR)
Power Ledger
$0.12162800 $4.53M -0.78% -3.38% -3.10% -4.50% 8.23% -25.51% -75.98%
-93.56%
90
Revain (R)
R
Revain
$0.10243700 $1.43M -1.59% -10.63% -17.23% -30.62% -25.50% -21.99% -90.61%
-97.30%
91
Nebulas (NAS)
NAS
Nebulas
$1.07 $6.45M -2.02% -11.99% -24.04% -5.53% 14.76% -39.68% -82.45%
-91.93%
92
Dent (DENT)
Dent
$0.00079379 $2.17M 3.32% -2.84% 7.53% -5.73% -13.24% -65.69% -94.32%
-99.21%
94
ODEM (ODE)
ODE
ODEM
$0.20477500 $1.12M -3.53% 11.93% 34.04% 8.22% 22.92% 36.34% 111.75%
-62.76%
95
PIVX (PIVX)
PIVX
$0.78194600 $2.57M -0.87% -18.26% -17.05% -22.35% -8.10% -30.68% -86.11%
-94.22%
96
Loopring (LRC)
LRC
Loopring
$0.05831100 $12.82M 0.08% -11.77% -20.63% -32.66% -4.73% -50.70% -92.68%
-97.58%
97
Elastos (ELA)
ELA
Elastos
$3.19 $3.04M -2.38% -14.83% -17.07% -23.62% 22.52% -59.75% -92.79%
-96.44%
98
Horizen (ZEN)
ZEN
Horizen
$7.17 $1.02M -0.32% -1.71% 1.17% -9.42% 10.98% -56.20% -78.91%
-88.98%
99 $0.07928100 $5.50M 0.69% -6.53% 1.45% 4.24% 2.85% -25.05% ---%
-96.41%
100
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0.57558400 $4.61M -1.07% -10.58% -8.97% -23.11% -10.52% -81.93% -47.89%
-89.64%
102
Populous (PPT)
PPT
Populous
$1.18 $1.50M -1.20% -12.58% -18.72% -26.49% -17.31% -65.32% -95.14%
-98.43%
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0.64050900 $3.44M -0.20% -7.89% -7.30% -8.81% 6.22% -57.20% -85.04%
-94.00%
105
Loom Network (LOOM)
Loom Network
$0.06008900 $3.74M -1.20% -12.42% -11.95% -19.15% -14.07% -44.96% -78.18%
-92.20%
106
Bibox Token (BIX)
BIX
Bibox Token
$0.35419000 $9.69M -3.32% -8.58% -23.18% -14.97% 13.10% -13.86% -48.29%
-79.65%
107
Polymath Network (POLY)
Polymath Network
$0.09417100 $5.94M -1.75% -12.45% -15.53% -25.49% -26.15% -49.88% -81.15%
-94.06%
108
Kyber Network (KNC)
KNC
Kyber Network
$0.23876500 $6.61M -1.29% -12.99% -10.49% -14.62% -6.50% -37.92% -87.61%
-95.85%
109
Wanchain (WAN)
WAN
Wanchain
$0.37263500 $4.46M -0.47% -15.53% -10.38% -14.40% -7.89% -66.09% -94.33%
-96.20%
Last update 2 minutes ago
Source of data: CoinGecko