Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$106,628.00 $20.71B 0.15% 0.71% 1.12% 1.74% 3.07% 12.02% 61.08%
-4.69%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,612.11 $15.49B 1.31% 2.68% 5.16% 4.82% 4.96% -27.07% -26.70%
-46.56%
3
Tether (USDT)
USDT
Tether
$1.00 $23.31B -0.01% -0.04% -0.04% -0.04% -0.02% -0.01% 0.06%
-24.42%
4
Ripple (XRP)
XRP
Ripple
$2.18 $1.52B 0.15% 1.08% -2.34% 0.50% -8.00% 47.84% 345.56%
-35.78%
5
BNB (BNB)
BNB
BNB
$654.76 $538.90M 0.27% 0.79% 0.88% -0.32% 1.74% 0.07% 8.02%
-17.02%
6
Solana (SOL)
SOL
Solana
$156.77 $4.89B -0.04% 6.34% 4.45% 0.86% -6.52% -34.27% 8.67%
-46.51%
7
USDC (USDC)
USDC
USDC
$1.00 $7.18B ---% 0.01% ---% ---% -0.01% 0.03% -0.03%
-14.74%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0.18 $882.54M 0.34% 0.26% -1.92% -6.81% -18.32% -56.39% 30.58%
-75.71%
9
TRON (TRX)
TRX
TRON
$0.27 $353.96M ---% -0.25% -4.96% -0.06% 0.58% 35.07% 134.83%
-37.25%
10
Lido Staked Ether (STETH)
Lido Staked Ether
$2,612.64 $13.71M 1.34% 2.73% 5.19% 4.94% 5.20% -27.65% -26.67%
-46.04%
11
Cardano (ADA)
ADA
Cardano
$0.64 $399.89M 0.55% 1.95% -2.22% -5.00% -15.20% -36.04% 56.09%
-79.13%
12
Hyperliquid (HYPE)
Hyperliquid
$43.94 $241.66M 2.29% 7.49% 25.71% 33.79% 62.23% ---% ---%
-0.66%
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$106,517.00 $120.87M 0.10% 0.64% 0.98% 1.67% 2.90% 11.67% 60.71%
-4.71%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,149.74 $17.87M 1.42% 2.58% 5.22% 4.93% 5.10% -25.94% -24.33%
-56.61%
15
Sui (SUI)
SUI
Sui
$3.09 $741.41M 0.97% 2.25% -3.26% -5.70% -18.67% -12.43% 228.19%
-42.48%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$457.29 $385.77M 0.47% 2.27% 10.47% 13.59% 14.65% -10.76% 6.17%
-87.97%
17
Chainlink (LINK)
LINK
Chainlink
$13.65 $238.32M 1.47% 3.04% 0.31% -1.38% -11.71% -24.03% -7.73%
-74.18%
18
LEO Token (LEO)
LEO
LEO Token
$9.26 $2.21M -0.12% 0.72% -0.39% 9.32% 3.49% 10.37% 57.30%
-8.60%
19
Avalanche (AVAX)
Avalanche
$19.68 $237.36M 1.39% 2.15% -3.26% -4.34% -13.72% -54.02% -35.14%
-86.48%
20
Stellar (XLM)
XLM
Stellar
$0.26 $101.88M 0.32% 0.91% -1.35% -1.75% -10.25% -46.39% 166.03%
-70.20%
21
Toncoin (TON)
TON
Toncoin
$3.01 $115.13M 0.53% 1.47% -4.81% -3.97% -1.70% -52.06% -61.43%
-63.55%
22
Shiba Inu (SHIB)
Shiba Inu
$0.000012 $106.50M 0.50% 0.76% -1.50% -4.48% -15.08% -52.34% -41.08%
-85.87%
23
USDS (USDS)
USDS
$1.00 $7.13M 0.01% 0.01% 0.01% ---% -0.01% 0.15% ---%
-5.43%
24
WETH (WETH)
WETH
$2,611.12 $364.96M 1.23% 2.64% 5.05% 4.80% 5.11% -27.09% -26.69%
-45.69%
25
Wrapped eETH (WEETH)
Wrapped eETH
$2,792.45 $4.56M 1.35% 2.63% 5.03% 4.79% 4.88% -26.06% -24.58%
-35.31%
26
Hedera (HBAR)
Hedera
$0.16 $102.29M 0.85% 1.69% -6.66% -6.73% -18.74% 13.05% 84.91%
-72.38%
27
Litecoin (LTC)
LTC
Litecoin
$87.34 $219.04M 0.62% 1.57% 0.02% -0.25% -12.56% -9.31% 9.97%
-78.71%
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $2.77B 0.02% -0.04% -0.01% -0.07% 0.01% 0.11% 0.02%
-4.76%
29
Polkadot (DOT)
DOT
Polkadot
$3.89 $110.12M 1.11% 2.35% -2.15% -3.27% -17.34% -52.49% -37.41%
-92.94%
30
Ethena USDe (USDE)
Ethena USDe
$1.00 $64.36M 0.01% -0.05% -0.12% -0.13% -0.10% -0.04% -0.04%
-3.12%
31
Monero (XMR)
XMR
Monero
$318.26 $60.52M 0.32% 0.72% -2.99% -7.59% -5.92% 102.35% 82.44%
-41.45%
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$39.78 $67.19M 0.09% -0.43% 27.35% 28.09% 32.03% 68.41% 310.60%
-0.97%
33
Bitget Token (BGB)
BGB
Bitget Token
$4.59 $39.52M 0.39% 1.24% -1.32% -3.10% -7.43% 185.58% 296.93%
-45.77%
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$106,648.00 $214.76M 0.17% 0.74% 1.09% 1.71% 3.08% 12.01% ---%
-4.96%
35
Pepe (PEPE)
Pepe
$0.000011 $721.36M 0.97% 0.87% -0.96% -1.60% -8.69% -41.48% -2.90%
-59.53%
36
Uniswap (UNI)
UNI
Uniswap
$7.60 $371.31M 2.06% 4.08% 22.03% 25.23% 28.54% -39.23% -33.54%
-83.16%
37
Pi Network (PI)
PI
Pi Network
$0.61 $80.15M 0.79% -1.80% -3.16% -5.15% -13.29% ---% ---%
-79.75%
38
Aave (AAVE)
AAVE
Aave
$284.41 $382.50M 2.27% 3.41% 12.57% 17.83% 25.59% 39.63% 233.72%
-56.99%
39
Dai (DAI)
DAI
Dai
$1.00 $74.71M -0.03% -0.04% -0.08% -0.08% -0.05% 0.04% -0.03%
-17.99%
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.18 $5.71M -0.04% -0.07% -0.10% ---% 0.32% 4.66% 9.04%
-8.84%
41
Bittensor (TAO)
TAO
Bittensor
$379.06 $84.00M 0.98% 2.82% -1.33% -6.69% -9.08% -33.96% 24.05%
-50.35%
42
OKB (OKB)
OKB
OKB
$51.81 $6.98M 0.07% -0.46% -1.52% 3.48% -2.34% -4.30% 12.76%
-29.89%
43
Internet Computer (ICP)
ICP
Internet Computer
$5.69 $70.73M 0.69% 5.28% 0.86% 16.68% 8.63% -49.40% -37.99%
-99.19%
44
Aptos (APT)
APT
Aptos
$4.63 $112.55M 0.95% 2.36% -0.85% -1.81% -9.88% -63.73% -41.06%
-76.84%
46
NEAR Protocol (NEAR)
NEAR Protocol
$2.29 $120.31M 1.53% 1.47% -3.62% -4.88% -17.06% -65.28% -59.08%
-88.82%
47
Cronos (CRO)
CRO
Cronos
$0.092 $15.79M 0.45% 1.52% -6.50% -11.98% -7.17% -47.72% -7.15%
-90.44%
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$189.67 $45.07M 0.06% 6.48% 4.62% 1.33% -6.52% -31.28% 18.18%
-44.18%
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
$17.06 $35.69M 1.18% 2.05% 2.35% 0.97% -6.87% -46.35% -32.93%
-89.81%
50
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$32.43 $30.43M 0.34% 13.19% 4.66% 3.38% -8.17% 141.24% 176.38%
-35.67%
51
Ondo (ONDO)
Ondo
$0.82 $90.02M 1.18% 3.28% -0.16% -0.84% -11.07% -23.03% -31.52%
-61.79%
52
sUSDS (SUSDS)
sUSDS
$1.06 $10.73M -0.01% 0.01% 0.14% 0.17% 0.37% ---% ---%
-3.00%
53
USD1 (USD1)
USD1
$1.00 $506.13M ---% -0.14% 0.20% 0.06% 0.09% ---% ---%
-2.24%
54
Mantle (MNT)
MNT
Mantle
$0.62 $125.32M 0.43% -1.99% -3.49% -8.24% -14.67% -27.16% -29.75%
-59.48%
55
Official Trump (TRUMP)
Official Trump
$10.12 $207.42M 0.11% 0.61% -1.64% -9.45% -18.76% ---% ---%
-86.23%
56
Gate (GT)
GT
Gate
$16.66 $8.01M 0.18% -1.46% -8.55% -13.16% -22.61% 46.47% 96.53%
-35.67%
57
Sky (SKY)
SKY
Sky
$0.093 $11.14M -0.32% 7.26% 28.06% 41.44% 27.14% 22.72% ---%
-6.92%
58
Kaspa (KAS)
KAS
Kaspa
$0.076 $45.29M 1.30% 2.96% -9.65% -11.57% -33.65% -49.82% -49.84%
-63.50%
59
VeChain (VET)
VET
VeChain
$0.023 $24.37M 0.80% 1.71% -4.42% -5.71% -18.94% -45.46% -20.82%
-91.94%
60
Fasttoken (FTN)
FTN
Fasttoken
$4.44 $54.59M -0.07% -0.25% 0.60% 0.33% 0.95% 40.83% 100.27%
-0.35%
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$4.19 $77.50M 0.98% 1.73% -0.80% -2.38% -11.65% -48.05% -41.35%
-90.60%
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.73 $140.27M 1.29% 7.29% -1.31% -2.69% -4.23% -51.03% -49.88%
-79.03%
63
Ethena (ENA)
ENA
Ethena
$0.31 $135.15M 0.55% 3.44% -2.97% 1.76% -18.42% -57.73% -58.11%
-79.70%
64
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$106,928.00 $3.01M -0.37% 1.41% 1.81% 2.20% 3.56% 11.99% ---%
-6.75%
65
Render (RENDER)
Render
$3.56 $75.25M 1.13% 4.03% -6.29% -6.83% -21.38% -57.09% -54.94%
-73.73%
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.20 $46.45M 0.78% 1.19% -2.73% -4.80% -12.70% -63.77% -66.80%
-84.27%
67
Filecoin (FIL)
FIL
Filecoin
$2.49 $109.06M 1.18% 2.20% 0.93% -1.66% -11.69% -56.37% -52.18%
-98.95%
68
Arbitrum (ARB)
ARB
Arbitrum
$0.34 $196.18M 1.57% 1.64% 0.27% 0.09% -10.73% -63.60% -63.13%
-85.92%
69
Worldcoin (WLD)
WLD
Worldcoin
$1.01 $106.16M 1.00% 2.44% -6.59% -10.98% -7.16% -59.56% -69.89%
-91.44%
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
$2,612.12 $55.18M 1.25% 2.72% 5.17% 4.61% 4.70% -27.36% ---%
-36.45%
71
Quant (QNT)
QNT
Quant
$107.29 $17.75M 0.51% 1.86% -9.17% 1.84% 14.85% 13.85% 29.01%
-74.90%
72
Algorand (ALGO)
Algorand
$0.18 $49.51M 0.86% 1.70% -4.24% -5.93% -18.06% -36.81% 18.62%
-94.95%
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.51 $52.42M 0.06% 2.54% 2.45% 1.68% -0.23% 9.93% 56.61%
-10.37%
74
USDT0 (USDT0)
USDT0
$1.00 $196.88M 0.11% -0.06% ---% 0.14% -0.02% ---% ---%
-4.95%
75
First Digital USD (FDUSD)
First Digital USD
$1.00 $4.54B -0.05% 0.05% 0.03% 0.14% 0.62% -0.04% -0.01%
-13.28%
76
SPX6900 (SPX)
SPX
SPX6900
$1.59 $82.85M 3.68% 4.35% 26.27% 58.81% 140.17% 154.16% 18,873.27%
-7.85%
77
USDtb (USDTB)
USDtb
$1.00 $5.51M -0.01% 0.01% -0.06% -0.08% -0.04% ---% ---%
-1.75%
78
KuCoin (KCS)
KCS
KuCoin
$11.26 $6.74M 0.43% 0.33% 1.58% -0.58% -5.28% -4.32% 8.52%
-60.90%
79
Binance Staked SOL (BNSOL)
Binance Staked SOL
$165.80 $2.70M -0.09% 6.66% 4.61% 1.24% -5.59% -31.62% ---%
-44.29%
80
Jupiter (JUP)
JUP
Jupiter
$0.44 $49.76M -0.17% 5.16% -2.73% -14.00% -10.10% -59.95% -49.07%
-78.11%
81
Fartcoin (FARTCOIN)
Fartcoin
$1.28 $220.09M 1.09% 4.71% 23.90% 14.86% 9.24% 275.48% ---%
-48.68%
82
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1.92 $144.31M 0.93% 4.43% 7.65% -2.76% 13.80% 113.01% 4,552.75%
-62.37%
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
$2,972.48 $2.51M 1.38% 2.67% 5.09% 4.88% 5.14% -25.87% -24.85%
-38.33%
84
NEXO (NEXO)
NEXO
$1.23 $7.70M 0.14% 1.67% 0.46% 1.96% -3.68% -12.33% -8.39%
-69.78%
85
Flare (FLR)
FLR
Flare
$0.018 $3.63M 0.28% -0.58% 0.52% -5.49% -6.92% -21.45% -32.65%
-87.93%
86
Celestia (TIA)
TIA
Celestia
$1.79 $78.17M 0.96% -0.58% -9.29% -17.03% -32.39% -78.89% -76.70%
-91.42%
87
Bonk (BONK)
Bonk
$0.000016 $188.21M 1.02% 4.94% 0.64% -5.78% -17.30% -64.33% -35.93%
-73.21%
88
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$2,734.51 $1.63M 1.28% 2.75% 5.18% 4.93% 4.86% -26.11% -23.98%
-35.28%
89
Injective (INJ)
INJ
Injective
$11.78 $81.10M 1.29% 1.82% -9.66% -0.37% 1.60% -59.99% -52.69%
-77.63%
90
Sonic (S)
S
Sonic
$0.34 $67.49M 1.47% 2.21% -7.46% -12.79% -32.72% ---% ---%
-66.79%
91
Story (IP)
IP
Story
$3.63 $12.43M 0.22% 1.75% -8.43% -11.67% -22.30% ---% ---%
-50.40%
92
Optimism (OP)
OP
Optimism
$0.60 $189.96M 0.42% 0.73% 1.19% -5.43% -14.16% -74.87% -70.82%
-87.59%
93
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
$1.00 $11.78M -0.01% -0.02% -0.05% -0.03% -0.03% -0.04% 0.05%
-2.61%
94
Sei (SEI)
SEI
Sei
$0.18 $27.27M 0.82% 2.37% -3.34% -5.75% -19.62% -72.31% -55.88%
-84.14%
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $491.74M -0.04% ---% -0.01% -0.06% -0.01% 0.15% -0.25%
-3.05%
96
Stacks (STX)
STX
Stacks
$0.64 $23.99M 0.62% 1.56% 0.46% -12.11% -25.48% -71.24% -66.81%
-83.41%
97
Mantle Staked Ether (METH)
Mantle Staked Ether
$2,782.77 $2.43M 1.15% 2.46% 5.07% 4.67% 5.01% -26.11% -24.62%
-41.22%
98
PayPal USD (PYUSD)
PayPal USD
$1.00 $31.17M 0.02% 0.04% 0.02% 0.04% 0.03% 0.04% 0.11%
-2.06%
99
XDC Network (XDC)
XDC
XDC Network
$0.060 $22.48M 0.12% -0.04% -2.12% -2.20% -15.78% 8.28% 75.57%
-69.06%
100
AB (AB)
AB
AB
$0.015 $127.33M 0.28% 0.34% 27.93% 85.92% 112.56% 29,660.29% 20,140.38%
-11.89%
102
Kaia (KAIA)
Kaia
$0.16 $47.89M 0.64% 3.27% 32.68% 46.41% 36.64% -15.02% ---%
-61.01%
Last update 8 minutes ago
Source of data: CoinGecko