Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Buy Get Loan Bitcoin	$10,529.00	$28.60B	0.02%	-0.52%	-10.81%	-4.17%	13.39%	185.15%	41.47%	-46.44%
2	ETH Buy Get Loan Ethereum	$226.93	$9.78B	0.71%	1.99%	-17.72%	-21.20%	-15.69%	72.62%	-51.18%	-84.26%
3	XRP Get Loan Ripple	$0.32837365	$1.74B	0.56%	2.44%	-4.76%	-13.46%	-24.72%	-5.96%	-30.95%	-90.31%
4	LTC Buy Get Loan Litecoin	$99.38	$4.57B	0.47%	0.28%	-5.55%	-16.12%	-27.21%	232.83%	16.04%	-72.16%
5	BCH Buy Bitcoin Cash	$314.81	$1.86B	1.11%	1.43%	-10.98%	-21.12%	-24.44%	111.51%	-61.68%	-91.68%
6	BNB Get Loan Binance Coin	$30.51	$432.84M	-1.04%	4.96%	-4.79%	-6.67%	-13.45%	401.64%	142.91%	-23.03%
7	EOS EOS	$4.22	$3.11B	0.44%	3.85%	-12.20%	-26.52%	-38.64%	67.31%	-49.21%	-81.28%
8	USDT Buy Earn Interest Tether	$1.00	$46.30B	0.06%	-0.21%	-0.38%	-0.01%	-0.17%	-0.25%	-11.28%	-24.34%
9	BSV Buy Bitcoin SV	$157.01	$648.43M	-0.25%	12.87%	-5.35%	-20.70%	-30.10%	87.17%	---%	-38.23%
10	ADA Cardano	$0.06181900	$132.49M	0.95%	6.51%	-11.11%	-19.02%	-31.43%	52.50%	-65.85%	-94.77%
11	TRX TRON	$0.02795776	$945.72M	0.09%	10.97%	-5.47%	-12.16%	-16.26%	50.27%	-26.13%	-87.89%
12	XLM Stellar	$0.09259449	$324.48M	0.59%	4.08%	-6.15%	-7.53%	-25.59%	-16.65%	-69.56%	-89.41%
13	XMR Monero	$82.97	$431.26M	0.86%	-0.31%	-15.77%	-7.86%	-17.74%	78.26%	-40.61%	-84.69%
14	LEO LEO Token	$1.25	$20.29M	-0.02%	-5.25%	-16.51%	-28.76%	-32.66%	---%	---%	-38.34%
15	HT Huobi Token	$4.34	$162.41M	1.59%	2.51%	8.16%	8.49%	19.27%	308.43%	15.80%	-29.27%
16	DASH Buy Dash	$116.63	$279.41M	1.80%	6.55%	-18.90%	-24.15%	-28.01%	48.44%	-55.08%	-92.25%
17	LINK ChainLink	$2.69	$104.25M	1.08%	-0.08%	-15.40%	-27.18%	46.18%	809.87%	1,079.93%	-39.35%
18	ATOM Cosmos	$4.02	$212.67M	0.73%	-0.98%	-10.92%	-24.96%	-39.29%	---%	---%	-72.82%
19	NEO NEO	$13.28	$484.43M	0.86%	6.01%	-13.79%	-21.47%	-3.62%	79.96%	-62.99%	-93.30%
20	MIOTA IOTA	$0.31738000	$13.34M	3.23%	4.07%	-10.65%	-17.02%	-27.27%	-9.44%	-69.62%	-94.11%
21	XTZ Tezos	$0.98849100	$12.85M	0.98%	3.50%	-8.14%	-21.10%	-17.63%	116.55%	-56.99%	-90.81%
22	ETC Ethereum Classic	$6.06	$693.51M	1.32%	1.65%	-10.80%	-22.36%	-29.17%	22.34%	-64.97%	-86.35%
23	ONT Ontology	$0.97480700	$130.02M	0.24%	4.28%	-13.31%	-28.13%	-32.19%	67.77%	-73.23%	-91.05%
24	OKB OKB	$2.06	$103.21M	1.73%	6.63%	3.94%	9.48%	22.78%	212.84%	-44.78%	-61.81%
25	XEM NEM	$0.06783800	$72.69M	1.20%	-0.55%	-12.78%	-24.37%	-22.32%	6.92%	-63.82%	-96.36%
26	ZEC Zcash	$76.49	$336.65M	0.85%	-1.31%	-18.04%	-23.80%	-31.10%	36.09%	-61.49%	-97.61%
27	BTG Bitcoin Gold	$26.27	$20.86M	0.83%	-5.89%	-13.37%	0.12%	-4.78%	107.73%	-14.87%	-94.24%
28	CRO Crypto.com Chain	$0.05608300	$3.54M	1.04%	-0.16%	-37.68%	-21.65%	-14.02%	---%	---%	-64.31%
29	MKR Maker	$564.68	$2.40M	0.88%	1.01%	-15.32%	-13.99%	-21.92%	27.30%	-7.67%	-68.82%
30	VSYS V.SYSTEMS	$0.23213500	$37.26M	1.01%	3.36%	21.74%	29.69%	75.78%	---%	---%	-1.56%
31	USDC Earn Interest USD Coin	$0.99922800	$7.20B	0.07%	-0.22%	-0.20%	-0.33%	-0.23%	0.15%	---%	-14.79%
32	DOGE Buy Dogecoin	$0.00304524	$37.18M	0.04%	-1.09%	-8.08%	-22.36%	-3.72%	30.09%	-20.20%	-82.71%
33	VET VeChain	$0.00602201	$32.84M	0.69%	6.16%	-12.93%	-19.62%	-17.62%	53.37%	-99.67%	-92.92%
34	EGT Egretia	$0.08403400	$52.70M	0.27%	2.96%	-1.15%	58.83%	363.60%	25,098.90%	822.85%	-11.88%
35	BAT Basic Attention Token	$0.25083000	$29.32M	1.58%	0.40%	-13.54%	-14.34%	-26.22%	98.20%	-25.28%	-73.98%
36	LAMB Lambda	$0.22385600	$68.00M	0.89%	0.84%	-6.72%	-11.78%	106.05%	2,939.29%	---%	-18.09%
37	QTUM Qtum	$3.20	$372.37M	0.90%	4.79%	-17.14%	-32.56%	-10.79%	49.72%	-61.87%	-96.81%
38	DCR Decred	$29.06	$23.82M	0.12%	0.47%	-7.65%	-1.26%	2.84%	77.60%	-59.92%	-77.58%
39	OMG OmiseGO	$1.62	$104.87M	1.62%	6.63%	-19.23%	-29.59%	-22.95%	20.75%	-78.63%	-93.70%
40	HOT Holo	$0.00130148	$10.64M	-0.15%	4.20%	-14.43%	-22.78%	-25.60%	185.45%	174.09%	-49.95%
41	BTT BitTorrent	$0.00102312	$50.49M	1.17%	6.62%	-14.28%	-20.88%	-24.91%	---%	---%	-44.80%
42	TUSD Buy Earn Interest TrueUSD	$1.00	$150.49M	0.06%	-0.10%	-0.12%	0.29%	---%	0.12%	1.14%	-38.09%
43	BTM Bytom	$0.12412800	$41.10M	0.58%	9.15%	-11.89%	-32.96%	-35.34%	61.84%	-66.96%	-89.33%
44	LSK Lisk	$1.32	$8.14M	-0.17%	2.73%	-10.37%	-19.71%	-36.02%	1.79%	-75.25%	-96.21%
45	RVN Ravencoin	$0.04374042	$18.09M	0.11%	4.76%	-7.00%	-13.80%	-31.49%	247.59%	171.31%	-44.08%
46	PAX Earn Interest Paxos Standard	$0.99942900	$9.91B	0.06%	-0.13%	-0.18%	-0.27%	-0.10%	0.23%	---%	-11.37%
47	BCD Bitcoin Diamond	$0.82361800	$5.99M	1.03%	0.60%	-19.52%	-23.92%	-36.13%	-5.85%	-63.62%	-99.44%
48	NANO Buy Nano	$1.12	$5.32M	1.27%	2.30%	-4.98%	-8.68%	-28.07%	27.30%	-57.19%	-96.68%
49	WAVES Waves	$1.48	$26.40M	0.38%	0.25%	-9.81%	-16.72%	-39.06%	-53.40%	-48.69%	-90.78%
50	NPXS Pundi X	$0.00061969	$4.58M	-0.66%	-0.04%	-15.81%	-23.58%	-27.73%	43.56%	-81.47%	-95.69%
51	ZRX 0x	$0.24159100	$31.36M	1.18%	0.51%	-9.58%	-15.92%	-29.28%	-17.58%	-80.67%	-90.37%
52	KMD Komodo	$1.25	$5.08M	0.81%	0.44%	-18.82%	-24.35%	-17.35%	54.95%	-22.93%	-89.14%
53	DGB DigiByte	$0.01140140	$2.53M	1.19%	-2.70%	-9.73%	-0.16%	-28.30%	12.00%	-75.75%	-91.37%
54	REP Augur	$12.48	$7.30M	0.06%	3.83%	-18.51%	-11.37%	-32.03%	62.31%	-58.88%	-96.34%
56	ICX ICON	$0.27227400	$13.74M	0.99%	1.25%	-12.05%	-9.72%	-23.98%	16.59%	-81.64%	-97.94%
57	HC HyperCash	$2.98	$68.42M	1.31%	1.48%	-27.92%	-37.50%	-8.42%	239.66%	-48.62%	-91.94%
58	KCS KuCoin Shares	$1.42	$22.33M	0.46%	1.96%	-10.55%	-3.61%	-17.63%	134.10%	-52.48%	-92.96%
59	BTS BitShares	$0.04615002	$11.07M	1.39%	3.61%	-9.86%	-23.15%	-27.02%	23.42%	-78.87%	-95.00%
60	MONA MonaCoin	$1.89	$2.64M	2.66%	0.63%	-11.81%	-17.45%	-19.91%	200.20%	-18.94%	-88.52%
61	THETA Theta Network	$0.12060100	$3.84M	-0.31%	0.68%	6.94%	6.73%	-5.93%	159.72%	-17.90%	-59.13%
62	SC Siacoin	$0.00289260	$3.24M	1.23%	1.93%	-9.26%	-0.92%	-7.20%	12.91%	-76.21%	-96.94%
63	ZIL Zilliqa	$0.01187223	$15.48M	0.97%	3.50%	-18.63%	-24.56%	-47.05%	-38.36%	-85.21%	-94.93%
64	NRG Energi	$5.61	$2.11M	0.59%	-2.52%	-23.71%	-35.16%	40.71%	395.16%	---%	-45.00%
65	AE Aeternity	$0.31026800	$37.16M	0.06%	1.48%	-18.65%	-30.18%	-41.61%	-19.07%	-83.81%	-94.53%
66	AOA Aurora	$0.02399834	$2.66M	1.68%	8.60%	-0.20%	-19.36%	-15.41%	128.53%	-55.22%	-60.81%
67	XVG Verge	$0.00614341	$1.05M	0.91%	0.90%	-9.73%	-17.11%	-33.72%	-8.68%	-75.46%	-97.66%
68	GXS GXChain	$1.59	$5.85M	1.74%	3.54%	-11.77%	-21.37%	-33.38%	199.66%	-49.85%	-84.90%
69	ALGO Algorand	$0.69304400	$110.20M	-0.07%	3.17%	-22.02%	-38.36%	---%	---%	---%	-80.51%
70	ETP Metaverse ETP	$1.22	$2.90M	-1.38%	-5.80%	-26.07%	-24.50%	-39.51%	106.62%	-34.04%	-78.05%
71	IOST IOST	$0.00762389	$27.26M	1.19%	3.76%	-22.37%	-37.47%	-36.98%	48.44%	-69.18%	-94.14%
72	QNT Quant	$8.82	$12.48M	-1.47%	-7.18%	-29.06%	-16.84%	70.09%	312.72%	1,505.31%	-42.25%
73	XMX XMax	$0.00326800	$1.63M	0.38%	-4.17%	-34.48%	30.02%	829.94%	1,511.06%	70.12%	-48.99%
74	DAI Earn Interest Dai	$0.99303800	$7.35M	-0.14%	0.61%	2.10%	0.56%	-0.42%	-0.43%	-0.52%	-9.40%
75	ENJ Enjin Coin	$0.08947400	$4.51M	1.08%	0.69%	-15.83%	-22.80%	-37.51%	141.55%	48.40%	-80.79%
76	STEEM Steem	$0.24722800	$1.14M	0.04%	2.78%	-15.22%	-26.09%	-40.22%	-4.42%	-88.70%	-96.99%
77	XZC Zcoin	$9.73	$11.43M	1.49%	3.50%	-7.98%	-11.53%	-27.81%	84.18%	-41.10%	-93.03%
78	SNT Status	$0.02105878	$16.95M	0.38%	3.24%	-10.38%	-20.34%	-26.09%	23.94%	-73.37%	-96.90%
79	MCO Crypto.com	$4.66	$5.48M	0.55%	0.51%	-17.22%	-21.44%	-26.29%	111.45%	-37.59%	-78.86%
81	WAX WAX	$0.07420200	$17.58M	-3.42%	49.11%	26.99%	0.94%	-30.46%	99.88%	-45.84%	-97.28%
82	REN REN	$0.08642100	$6.65M	0.08%	15.49%	-17.00%	-11.87%	76.11%	328.92%	100.92%	-38.31%
83	BTMX Bitmax Token	$0.10749300	$7.87M	0.39%	1.24%	2.53%	14.99%	-3.09%	659.93%	---%	-65.12%
85	NEX Nash Exchange	$2.26	$3.22M	-0.66%	2.22%	-13.20%	-17.78%	-0.90%	103.32%	---%	-27.32%
86	GNT Golem	$0.06460100	$9.66M	-0.78%	5.52%	-16.37%	-29.25%	-33.13%	-1.30%	-80.71%	-95.13%
87	MANA Decentraland	$0.04674605	$22.77M	-0.82%	5.58%	-8.92%	-14.65%	-20.87%	4.37%	-60.06%	-82.60%
88	ELF aelf	$0.13091900	$20.35M	-1.59%	5.42%	-25.23%	-40.11%	-36.03%	23.02%	-82.77%	-94.90%
89	STRAT Stratis	$0.57831000	$1.36M	1.06%	3.46%	-16.67%	-29.51%	-40.94%	-45.48%	-80.37%	-97.48%
90	QKC QuarkChain	$0.01427855	$4.19M	0.45%	1.78%	-8.32%	-24.02%	-32.78%	-62.44%	-82.03%	-95.79%
91	RIF RIF Token	$0.12459000	$5.69M	0.31%	4.98%	-4.05%	18.08%	78.00%	---%	---%	-54.85%
92	SOLVE Solve.Care	$0.23630500	$3.67M	0.86%	5.69%	-8.74%	-27.89%	-36.99%	-76.40%	---%	-95.18%
93	NEXO Get Loan NEXO	$0.09878200	$7.20M	-1.54%	3.34%	-2.75%	-2.17%	-3.83%	26.06%	11.75%	-95.49%
94	DENT Dent	$0.00081659	$2.21M	0.22%	9.20%	-22.99%	-42.09%	-56.47%	-36.71%	-77.26%	-99.19%
96	WTC Waltonchain	$1.79	$6.19M	1.66%	6.63%	-26.10%	-22.06%	-0.10%	65.19%	-74.20%	-95.63%
97	GRIN Grin	$3.18	$49.64M	-0.56%	-1.94%	-21.97%	-25.69%	-45.31%	---%	---%	-98.78%
98	CHZ Chiliz	$0.01584271	$2.27M	-0.07%	4.65%	-6.39%	-0.33%	---%	---%	---%	-28.89%
99	ODE ODEM	$0.20560200	$1.75M	0.26%	-3.55%	-11.28%	-18.40%	-30.38%	-2.03%	-47.27%	-62.56%
100	R Revain	$0.09547000	$1.86M	-0.04%	-1.46%	-16.06%	-31.11%	-15.47%	-53.68%	-66.99%	-97.52%
104	NULS Nuls	$0.59066900	$3.93M	0.56%	3.61%	-19.08%	-36.92%	-43.28%	51.04%	-77.29%	-93.07%
105	FTM Fantom	$0.02094133	$9.39M	0.10%	-1.22%	-16.22%	-23.12%	-26.42%	225.94%	---%	-45.81%
106	ZEN Horizen	$6.19	$2.20M	0.02%	1.17%	-24.74%	-30.95%	-45.14%	17.99%	-78.80%	-90.50%
107	NAS Nebulas	$0.92274900	$4.26M	1.10%	1.08%	-22.72%	-46.15%	-40.14%	60.53%	-73.60%	-93.11%

Last update há 6 horas

< Previous Next >

Source of data: CoinGecko