Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$49,760.00	$109.93B	0.33%	-5.17%	-13.36%	-9.21%	-16.94%	279.67%	466.20%	-24.16%
2	ETH Ganhe Ethereum	$3,760.64	$102.84B	-0.16%	-7.34%	6.70%	36.81%	75.53%	812.87%	1,886.54%	-14.31%
3	BNB Binance Coin	$564.38	$8.72B	-0.01%	-9.67%	-13.42%	0.32%	-5.71%	1,747.08%	3,486.12%	-18.23%
4	ADA Cardano	$1.96	$14.73B	2.17%	18.53%	32.28%	46.83%	48.36%	1,713.51%	3,827.11%	-0.68%
5	XRP Ripple	$1.32	$12.36B	1.02%	-1.83%	-18.08%	-2.94%	-9.65%	416.32%	570.74%	-61.76%
6	USDT Tether	$0.99995200	$270.65B	-0.11%	-0.51%	0.15%	-0.16%	-0.08%	-0.01%	-0.17%	-24.42%
7	DOGE Dogecoin	$0.43195900	$17.19B	4.00%	-5.42%	-34.09%	33.88%	508.18%	16,278.29%	17,428.09%	-41.89%
8	DOT Polkadot	$40.28	$6.19B	-0.12%	7.80%	-0.72%	18.49%	-0.69%	825.82%	---%	-17.20%
9	BCH Bitcoin Cash	$1,233.67	$12.74B	0.98%	-10.21%	-15.06%	35.79%	83.29%	348.54%	430.21%	-68.12%
10	LTC Litecoin	$311.68	$14.15B	1.59%	-6.54%	-12.48%	20.38%	27.36%	427.57%	640.06%	-25.54%
11	UNI Uniswap	$37.49	$1.82B	0.66%	-4.94%	-11.74%	-12.34%	2.06%	1,174.67%	---%	-17.70%
12	LINK Chainlink	$42.81	$3.50B	0.69%	-3.29%	-13.54%	18.18%	29.01%	236.24%	1,058.75%	-19.88%
13	USDC USD Coin	$0.99882000	$5.47B	-0.05%	-0.41%	-0.16%	-0.18%	-0.13%	-0.09%	0.03%	-14.82%
14	XLM Stellar	$0.64189900	$3.37B	0.11%	1.24%	7.10%	28.67%	8.45%	651.91%	818.95%	-27.82%
15	VET VeChain	$0.17841500	$3.00B	-1.65%	-4.60%	-14.72%	-10.84%	36.99%	1,353.34%	4,124.50%	-36.50%
16	SOL Solana	$41.03	$1.41B	-0.49%	-10.86%	-8.61%	-8.91%	43.84%	2,045.22%	7,592.61%	-18.10%
17	ETC Ethereum Classic	$84.94	$12.96B	1.42%	-11.09%	-9.90%	142.48%	335.67%	1,439.56%	1,298.30%	-50.48%
18	EOS EOS	$10.31	$14.23B	0.86%	-8.61%	17.81%	73.11%	58.67%	288.15%	323.52%	-55.71%
19	THETA Theta Network	$9.67	$709.19M	1.79%	-2.21%	-11.81%	-12.54%	-20.17%	1,240.11%	5,376.88%	-39.89%
20	OKB OKB	$35.10	$2.11B	4.03%	-6.16%	-6.14%	103.05%	54.32%	665.92%	607.36%	-22.91%
21	WBTC Wrapped Bitcoin	$49,317.00	$1.51B	-0.64%	-6.95%	-14.00%	-9.99%	-17.67%	276.50%	455.72%	-23.62%
22	TRX TRON	$0.12076600	$5.75B	0.97%	-5.06%	-17.42%	-1.86%	-6.98%	346.59%	733.54%	-48.76%
23	FIL Filecoin	$114.01	$3.32B	0.27%	-13.94%	-25.31%	-24.59%	-32.27%	343.36%	---%	-52.79%
24	BUSD Binance USD	$0.99785000	$14.52B	-0.37%	0.87%	-0.21%	-0.20%	-0.21%	-0.19%	-0.09%	-13.98%
25	XMR Monero	$401.21	$685.37M	1.38%	-4.83%	-3.90%	-3.83%	26.91%	210.96%	552.74%	-27.07%
26	NEO NEO	$95.48	$2.10B	0.95%	-5.75%	-16.97%	4.21%	47.59%	421.52%	856.31%	-52.79%
27	AAVE Aave	$516.96	$2.95B	0.01%	-7.10%	7.51%	12.02%	30.24%	1,211.90%	---%	-17.52%
28	MATIC Polygon	$1.06	$2.66B	-1.26%	-5.99%	30.34%	37.37%	196.15%	5,918.96%	6,179.68%	-13.50%
29	LUNA Terra	$16.01	$920.31M	0.42%	-0.53%	-6.01%	-4.90%	9.29%	5,039.35%	8,543.88%	-29.55%
30	HT Huobi Token	$32.90	$45.61M	-0.17%	-11.68%	30.58%	77.53%	53.24%	631.24%	748.50%	-17.15%
31	CETH cETH	$74.32	$23.00M	-1.30%	-8.96%	5.47%	35.20%	73.20%	801.03%	1,848.22%	-13.90%
32	BSV Bitcoin SV	$310.22	$3.33B	0.81%	-9.21%	-26.80%	7.03%	18.72%	77.16%	65.76%	-37.76%
33	ATOM Cosmos	$23.57	$1.26B	0.35%	-4.70%	-4.71%	2.64%	6.57%	325.55%	849.26%	-26.80%
34	KLAY Klaytn	$2.19	$90.89M	0.01%	-3.46%	-12.98%	-12.34%	-31.19%	336.23%	1,933.54%	-50.18%
35	MIOTA IOTA	$1.96	$346.99M	-0.13%	2.14%	-3.08%	-10.31%	-1.92%	581.93%	955.00%	-63.40%
36	XTZ Tezos	$6.13	$628.41M	1.50%	-2.01%	-7.53%	16.92%	-2.48%	176.11%	144.77%	-27.00%
37	CAKE PancakeSwap	$29.67	$940.94M	0.66%	-5.06%	-23.97%	-17.78%	12.61%	4,928.59%	---%	-33.64%
38	KSM Kusama	$541.87	$1.70B	-1.86%	12.16%	26.10%	37.80%	27.93%	1,902.68%	8,589.58%	-7.71%
39	FTT FTX Token	$54.99	$281.98M	0.37%	-6.60%	-5.95%	3.99%	4.06%	1,296.35%	1,847.99%	-14.09%
40	SAFEMOON SafeMoon	$0.00000856	$188.20M	3.57%	-6.22%	82.58%	73.80%	1,081.10%	---%	---%	-22.78%
41	CDAI cDAI	$0.02138211	$286.23M	-0.16%	1.42%	-0.33%	-0.18%	0.27%	2.67%	3.96%	-32.02%
42	DAI Dai	$0.99880000	$1.81B	0.02%	-0.21%	-0.18%	-0.23%	-0.22%	-0.47%	-0.66%	-18.06%
43	CUSDC cUSDC	$0.02195534	$154.10M	-0.16%	1.52%	-0.12%	0.03%	0.28%	3.66%	4.74%	-62.54%
44	AVAX Avalanche	$34.24	$603.31M	0.65%	-4.98%	-3.15%	20.66%	1.05%	717.35%	---%	-43.38%
45	MKR Maker	$4,745.69	$688.39M	1.10%	-10.56%	-12.37%	7.78%	77.83%	690.91%	1,382.35%	-25.84%
46	RUNE THORChain	$17.33	$167.21M	0.39%	-3.23%	-5.58%	22.27%	42.72%	3,386.57%	16,827.59%	-12.60%
47	CRO Crypto.com Coin	$0.16303200	$187.05M	0.35%	-1.64%	-12.35%	-15.54%	-26.14%	59.87%	147.51%	-41.58%
48	ALGO Algorand	$1.34	$741.85M	-0.10%	-0.07%	-6.96%	4.28%	-9.91%	335.26%	585.59%	-62.88%
49	BTT BitTorrent	$0.00603183	$2.02B	0.16%	-4.95%	-18.44%	-16.47%	-26.99%	1,708.27%	2,177.01%	-56.26%
50	COMP Compound	$769.63	$552.53M	-0.15%	-1.72%	-2.33%	18.84%	65.50%	629.81%	---%	-16.43%
51	DASH Dash	$353.78	$2.24B	0.64%	-6.06%	-10.89%	22.49%	25.99%	382.54%	383.72%	-76.73%
52	LEO LEO Token	$3.43	$5.28M	-0.50%	-10.83%	16.29%	48.47%	61.92%	174.87%	217.13%	-12.54%
53	ZEC Zcash	$290.48	$3.72B	-0.04%	-13.26%	-0.42%	20.64%	30.21%	353.73%	590.88%	-91.04%
54	WAVES Waves	$31.33	$388.14M	1.01%	-9.53%	-12.32%	64.76%	105.19%	810.85%	2,825.72%	-28.05%
55	EGLD Elrond	$162.67	$257.50M	1.26%	-4.11%	-15.56%	-9.56%	-27.73%	1,746.80%	---%	-34.97%
56	SNX Synthetix Network Token	$18.61	$924.13M	-0.95%	-3.07%	5.28%	10.38%	-5.01%	393.90%	2,290.35%	-35.58%
57	HBAR Hedera Hashgraph	$0.34502900	$901.59M	5.23%	35.66%	8.82%	19.41%	-3.16%	956.81%	876.65%	-26.03%
58	XEM NEM	$0.30263000	$325.12M	-2.57%	-5.90%	-18.37%	-11.06%	-32.28%	185.90%	687.86%	-83.95%
59	CEL Celsius Network	$6.99	$33.79M	-0.15%	-2.00%	8.73%	15.43%	-1.04%	418.80%	6,117.44%	-12.30%
60	DCR Decred	$195.84	$63.86M	-0.17%	-4.55%	-0.76%	-5.87%	2.48%	1,448.00%	1,389.09%	-21.08%
61	SUSHI Sushi	$14.83	$1.31B	0.45%	-11.22%	3.18%	3.93%	-7.79%	2,157.36%	---%	-37.55%
62	YFI yearn.finance	$66,193.00	$1.57B	-0.18%	-9.68%	21.11%	37.46%	53.33%	344.18%	---%	-28.52%
63	CHZ Chiliz	$0.42726700	$826.52M	-2.21%	-0.32%	-18.23%	-19.41%	-24.91%	3,813.11%	4,510.77%	-51.82%
64	AMP Amp	$0.06267300	$13.12M	-0.04%	-6.56%	2.44%	14.89%	114.04%	1,176.00%	---%	-19.19%
65	ZIL Zilliqa	$0.18714300	$399.47M	1.27%	-3.28%	-12.02%	-5.94%	-5.82%	864.93%	2,355.05%	-28.29%
66	TEL Telcoin	$0.03958651	$146.89M	1.72%	-9.87%	41.28%	461.14%	431.52%	21,571.10%	12,547.53%	-40.76%
67	UST TerraUSD	$0.99376500	$181.13M	-1.36%	-0.44%	-1.13%	-0.78%	-0.37%	-0.42%	---%	-9.32%
68	QTUM Qtum	$20.11	$1.73B	1.87%	-8.82%	14.02%	40.06%	37.99%	770.50%	1,271.93%	-80.46%
69	NEXO NEXO	$3.58	$13.35M	0.19%	-4.67%	-4.98%	-2.33%	11.22%	2,355.70%	3,231.61%	-12.69%
70	NEAR Near	$5.34	$198.68M	0.39%	3.61%	2.21%	8.50%	-20.94%	623.88%	---%	-30.56%
71	HOT Holo	$0.01100075	$332.37M	-0.19%	-4.55%	-25.38%	-30.41%	-41.73%	1,995.78%	2,113.92%	-65.37%
72	ENJ Enjin Coin	$2.04	$343.54M	0.12%	-6.29%	-20.85%	-24.94%	-32.20%	1,292.99%	1,168.46%	-48.85%
73	NANO Ganhe Nano	$13.47	$2.51B	-2.02%	63.69%	39.18%	67.51%	136.63%	1,460.52%	2,052.82%	-60.19%
74	BAT Basic Attention Token	$1.18	$445.03M	0.19%	-5.53%	-13.43%	-1.19%	-16.58%	437.52%	479.21%	-28.41%
75	ONT Ontology	$2.08	$1.26B	1.53%	-7.07%	-2.85%	22.62%	11.85%	280.25%	352.38%	-81.35%
76	STX Stacks	$1.58	$30.26M	0.65%	-6.17%	-25.67%	-29.40%	-24.07%	902.51%	1,519.00%	-46.24%
77	DGB DigiByte	$0.11647100	$149.75M	1.26%	-3.43%	-19.61%	-7.17%	39.26%	447.32%	459.41%	-35.41%
78	MANA Decentraland	$1.24	$260.55M	0.95%	-4.16%	-12.17%	-19.75%	9.12%	1,574.08%	3,380.15%	-23.40%
79	BTG Bitcoin Gold	$91.94	$54.15M	0.36%	-16.43%	-31.78%	-1.10%	-12.58%	1,063.23%	934.71%	-80.18%
80	GRT The Graph	$1.29	$351.37M	0.11%	-4.01%	-16.07%	-15.80%	-36.09%	---%	---%	-55.43%
81	GT GateToken	$9.56	$256.90M	-2.20%	-16.51%	36.76%	172.50%	126.77%	1,775.09%	1,962.78%	-27.82%
82	FTM Fantom	$0.62086500	$288.52M	-0.33%	-3.55%	-20.57%	5.19%	45.25%	2,319.37%	15,635.21%	-35.38%
83	LUSD Liquity USD	$0.99550600	$71.72M	-0.11%	0.56%	-0.40%	-0.79%	-3.00%	---%	---%	-14.35%
84	UMA UMA	$24.87	$83.76M	0.47%	-7.51%	-3.82%	-0.68%	-8.65%	202.01%	2,001.52%	-41.00%
85	ZEN Horizen	$135.07	$266.75M	0.05%	-5.75%	14.20%	9.44%	75.91%	2,227.28%	2,402.44%	-20.32%
86	SC Siacoin	$0.03083468	$255.15M	0.42%	-8.41%	-25.73%	-22.42%	15.74%	998.84%	1,497.93%	-67.43%
87	BNT Bancor Network Token	$7.08	$351.42M	-0.38%	-6.87%	-8.37%	6.51%	1.84%	655.75%	3,642.18%	-34.24%
88	HBTC Huobi BTC	$49,373.00	$58.47M	-0.40%	-6.36%	-13.78%	-9.79%	-17.48%	---%	---%	-28.74%
89	OMG OMG Network	$9.63	$840.75M	0.13%	-6.35%	-2.77%	30.06%	2.55%	176.27%	1,230.21%	-62.98%
90	ZRX 0x	$1.60	$386.41M	0.34%	-8.65%	-15.08%	-6.64%	-24.82%	321.31%	346.31%	-36.98%
91	ARRR Pirate Chain	$7.37	$3.78M	0.90%	-4.61%	20.52%	-6.53%	267.40%	9,207.64%	35,340.00%	-55.77%
92	ICX ICON	$2.10	$183.33M	0.35%	-3.27%	-11.96%	-11.58%	-21.29%	466.18%	697.00%	-84.23%
93	STETH Lido Staked Ether	$3,723.61	$2.27M	-0.14%	-7.04%	6.16%	34.20%	75.56%	---%	---%	-13.59%
94	HNT Helium	$14.96	$24.37M	1.58%	-6.37%	-17.80%	-13.24%	-7.92%	1,348.48%	6,469.74%	-29.61%
95	RVN Ravencoin	$0.13791900	$172.89M	0.32%	-2.10%	-21.35%	-15.95%	-26.48%	999.85%	612.69%	-52.50%
96	PAX Paxos Standard	$1.00	$126.45M	-0.35%	0.56%	0.07%	0.26%	0.09%	0.01%	0.32%	-11.25%
97	TUSD TrueUSD	$1.00	$263.62M	0.14%	1.15%	0.17%	0.19%	0.20%	0.17%	0.31%	-38.36%
98	CRV Curve DAO Token	$3.33	$1.52B	-0.14%	-6.33%	7.32%	9.34%	9.63%	788.39%	---%	-94.01%
99	XVS Venus	$114.24	$511.65M	14.49%	3.56%	-3.76%	50.70%	38.12%	3,127.26%	---%	-26.35%
100	AR Arweave	$25.67	$28.03M	0.81%	-12.74%	-6.71%	-11.91%	-3.81%	816.56%	5,057.57%	-25.88%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko

Price Change History of Cryptocurrency, Gain and Loss of Value

Sign up for our newsletter