Price Change History of Cryptocurrency, Gain and Loss of Value

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$10,890.08 $19.54B -0.18% 0.99% -0.30% 5.43% -5.46% 37.23% 33.07%
-44.63%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$357.96 $10.62B -0.11% -0.41% -3.51% -2.11% -9.41% 84.31% 105.84%
-75.30%
3
Tether (USDT)
USDT
Tether
$0.99974300 $29.91B -0.09% -0.03% -0.27% -0.10% -0.13% 0.09% -0.20%
-24.44%
4
Ripple (XRP)
XRP
Ripple
$0.24448900 $1.25B -0.20% 0.23% -0.77% 0.89% -9.90% 16.50% 0.94%
-92.80%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$228.43 $2.04B -0.23% 2.43% 1.04% 3.03% -14.87% -14.57% 3.84%
-93.97%
6
Chainlink (LINK)
Chainlink
$10.74 $918.35M -0.41% 3.72% 10.18% -10.62% -29.17% 180.90% 548.54%
-45.91%
7
Polkadot (DOT)
DOT
Polkadot
$4.32 $134.81M 0.41% 0.25% -7.57% -18.41% -29.90% ---% ---%
-36.57%
8
Binance Coin (BNB)
BNB
Binance Coin
$26.48 $325.90M 0.13% -0.01% 0.18% -14.91% 14.79% 59.81% 69.33%
-33.43%
9
Cardano (ADA)
ADA
Cardano
$0.10403400 $514.78M 0.43% 6.09% 16.57% 9.49% -4.74% 159.65% 165.80%
-91.22%
10
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.15596400 $63.53M -0.17% 0.70% -2.38% -3.02% -9.78% 217.18% 347.33%
-18.30%
11
Bitcoin SV (BSV)
BSV
Bitcoin SV
$169.41 $672.84M 0.01% 2.91% 9.81% 3.99% -11.48% -11.82% 101.23%
-61.40%
12
Litecoin (LTC)
LTC
Litecoin
$46.65 $2.01B -0.16% 0.96% -0.86% -2.97% -18.44% -3.85% -16.34%
-87.08%
13
USD Coin (USDC)
USD Coin
$0.99978900 $419.73M 0.04% -0.01% -0.09% -0.10% -0.07% -0.18% 0.21%
-14.70%
14
EOS (EOS)
EOS
EOS
$2.60 $1.65B -0.23% 0.41% -2.72% -4.56% -16.43% -15.43% -8.30%
-88.56%
15
TRON (TRX)
TRX
TRON
$0.02678165 $1.16B 0.01% -2.38% -0.60% -12.64% 11.95% 80.26% 96.36%
-88.45%
16
Monero (XMR)
XMR
Monero
$97.69 $250.67M 0.51% 2.41% 5.37% 13.57% 3.54% 80.08% 69.77%
-82.02%
17
OKB (OKB)
OKB
OKB
$6.17 $77.33M -0.18% -1.07% -0.34% -5.52% 11.88% 37.71% 185.95%
-16.45%
18
Tezos (XTZ)
XTZ
Tezos
$2.21 $83.10M -0.28% -0.42% -0.60% -15.84% -32.50% -12.48% 148.87%
-50.40%
19
Stellar (XLM)
XLM
Stellar
$0.07403900 $110.48M 0.12% -0.27% -3.97% -7.61% -22.64% 46.75% 24.16%
-91.56%
20
NEO (NEO)
NEO
NEO
$20.95 $400.39M -0.06% -2.96% -11.13% 3.43% 14.48% 121.66% 186.15%
-89.49%
21
cDAI (CDAI)
cDAI
$0.02090186 $2.99M 0.05% -0.19% -10.95% -1.11% 0.13% -2.15% -0.44%
-27.26%
22
LEO Token (LEO)
LEO
LEO Token
$1.24 $16.27M -0.09% 0.69% 0.29% 1.01% -1.85% 25.61% 18.94%
-38.50%
23
Cosmos (ATOM)
Cosmos
$5.01 $247.63M 1.17% 5.96% 7.27% -4.90% -33.88% 67.25% 121.57%
-43.65%
24
NEM (XEM)
XEM
NEM
$0.12244800 $31.87M -1.11% -1.13% 9.13% 2.04% 13.61% 177.67% 194.93%
-93.51%
25
Huobi Token (HT)
HT
Huobi Token
$4.62 $106.37M -0.28% -0.34% -3.91% -4.17% -4.48% 15.61% 44.67%
-23.77%
26
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$10,899.36 $55.66M -0.14% 1.05% -0.30% 5.85% -5.61% 37.59% 32.66%
-22.30%
27
Dai (DAI)
DAI
Dai
$1.01 $97.96M -0.24% -0.04% -0.12% -1.35% -0.36% -1.79% ---%
-17.10%
28
yearn.finance (YFI)
YFI
yearn.finance
$28,602.00 $490.56M -2.51% -11.81% 2.63% -22.12% 50.91% ---% ---%
-34.60%
29
VeChain (VET)
VET
VeChain
$0.01309638 $107.95M 0.33% 0.54% -9.35% 2.55% -19.73% 188.08% 286.47%
-50.67%
30
Theta Network (THETA)
Theta Network
$0.74863600 $86.70M 0.37% 5.83% 34.61% 38.54% 57.85% 638.46% 782.41%
-0.71%
31
IOTA (MIOTA)
IOTA
$0.26531900 $6.33M -0.40% 0.03% 0.90% -6.27% -23.75% 35.87% 0.40%
-94.95%
32
Aave (LEND)
Aave
$0.56168800 $117.30M -0.33% -2.13% -2.06% -18.71% -30.11% 1,380.72% 11,225.08%
-36.69%
33
Uniswap (UNI)
UNI
Uniswap
$4.79 $307.10M -0.14% -6.94% -8.94% ---% ---% ---% ---%
-43.32%
34
Dash (DASH)
Dash
$69.33 $326.78M -0.21% -0.30% -1.83% -7.99% -18.32% -3.94% -2.80%
-95.37%
35
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$5.30 $82.75M -1.36% 0.49% 26.77% -1.45% -22.07% 635.87% 998.51%
-32.45%
36
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5.43 $683.28M -0.30% -3.07% 6.62% 7.05% -16.85% -17.57% 16.33%
-87.75%
37
Zcash (ZEC)
ZEC
Zcash
$57.02 $403.81M 0.11% 1.54% -1.49% -8.32% -24.83% 41.93% 52.34%
-98.22%
38
UMA (UMA)
UMA
UMA
$10.27 $20.93M -0.01% -3.75% -21.72% -40.00% -15.44% ---% ---%
-62.78%
39
Binance USD (BUSD)
Binance USD
$0.99958100 $157.23M -0.02% -0.03% -0.06% ---% ---% -0.10% -0.11%
-13.34%
40
OMG Network (OMG)
OMG
OMG Network
$3.32 $194.10M 1.25% 7.38% 14.69% -13.19% -38.68% 343.30% 305.67%
-87.06%
41
Compound (COMP)
Compound
$139.19 $28.52M -0.49% -4.35% -3.79% -15.67% -26.28% ---% ---%
-62.62%
42
Maker (MKR)
MKR
Maker
$512.58 $28.49M 1.52% -1.71% 7.94% 3.00% -18.85% 4.46% 13.05%
-71.53%
43
Ontology (ONT)
ONT
Ontology
$0.66414700 $153.86M -0.21% -3.04% -6.67% -13.14% -20.77% 14.93% 11.40%
-93.92%
44
TrueUSD (TUSD)
TrueUSD
$0.99988900 $63.62M 0.06% -0.07% -0.08% -0.07% -0.07% -0.15% ---%
-38.16%
45
Dogecoin (DOGE)
Dogecoin
$0.00271461 $86.28M -0.67% -0.41% -2.06% -2.28% -16.94% 23.88% 23.36%
-84.54%
46
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.23358800 $139.60M 1.22% -0.60% -1.64% -9.27% -33.42% 16.84% 39.31%
-76.04%
47
FTX Token (FTT)
FTT
FTX Token
$3.64 $4.35M -0.25% -0.91% -3.04% -8.35% -4.51% 51.64% 185.47%
-19.23%
48
Celsius Network (CEL)
CEL
Celsius Network
$0.89645400 $2.03M 0.15% 0.11% 21.24% 80.41% 113.45% 882.08% 1,390.76%
-5.46%
49
DigiByte (DGB)
DGB
DigiByte
$0.02368476 $7.43M -0.48% -1.36% -19.55% 12.16% -13.57% 348.83% 210.05%
-82.55%
50
Kusama (KSM)
KSM
Kusama
$34.72 $36.30M -0.01% -3.50% -12.53% -11.88% 7.91% 1,621.25% 488.66%
-41.61%
51
Aave USDC (AUSDC)
Aave USDC
$0.99694700 $81.43M -0.14% 0.12% -0.89% -0.31% -1.04% ---% ---%
-99.01%
52
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99984100 $120.78M -0.10% -0.19% -0.07% 0.02% ---% -0.13% -0.01%
-11.17%
53
Nexus Mutual (NXM)
NXM
Nexus Mutual
$40.41 $1.61M -0.60% -2.95% 0.65% -19.44% -14.84% ---% ---%
-46.64%
54
0x (ZRX)
ZRX
0x
$0.40553000 $49.73M 0.46% 3.40% 2.83% -17.09% -35.55% 77.48% 89.21%
-83.72%
56
Aave LINK (ALINK)
Aave LINK
$10.77 $1.21M 0.04% 3.67% 9.99% -11.00% -29.46% ---% ---%
-45.53%
57
cETH (CETH)
cETH
$7.17 $3.28M -0.08% -0.41% -2.54% -2.12% -9.39% 83.88% ---%
-26.57%
58
Algorand (ALGO)
Algorand
$0.32710100 $37.53M 2.30% 2.45% 0.48% -13.46% -38.79% 20.93% 72.49%
-90.88%
59
Loopring (LRC)
LRC
Loopring
$0.21592800 $72.44M -1.23% -4.59% -11.15% -14.25% 11.51% 384.28% 515.89%
-91.01%
60
Qtum (QTUM)
Qtum
$2.41 $149.71M 0.46% -0.82% -4.22% -9.15% -27.80% 23.93% 48.36%
-97.61%
61
Waves (WAVES)
Waves
$2.47 $37.60M -0.23% -1.85% 1.35% -19.60% -26.80% 84.06% 193.65%
-84.66%
62
renBTC (RENBTC)
renBTC
$10,895.49 $9.45M -0.17% 0.98% -0.11% 5.86% -5.68% ---% ---%
-13.69%
63
ICON (ICX)
ICX
ICON
$0.41764300 $13.05M -0.36% -1.63% -8.56% -12.15% -32.72% 38.04% 135.27%
-96.83%
64 $1.16 $3.67M 0.02% -0.66% -0.53% 0.52% 2.53% ---% ---%
-52.95%
65
REN (REN)
REN
REN
$0.23837800 $51.81M 0.18% -3.75% 2.56% -24.98% -46.11% 212.93% 517.67%
-60.02%
66
Aave TUSD (ATUSD)
Aave TUSD
$0.99783300 $2.23M -0.12% -0.01% -1.24% -0.49% -0.92% ---% ---%
-3.74%
67
BitTorrent (BTT)
BTT
BitTorrent
$0.00030871 $121.94M 0.48% -0.02% -6.34% -9.21% -27.71% -1.69% -28.65%
-83.22%
68
Kyber Network (KNC)
KNC
Kyber Network
$1.02 $39.41M -0.37% -1.26% 0.43% -17.02% -36.01% 28.10% 462.40%
-82.46%
69
Aave ETH (AETH)
Aave ETH
$357.82 $30.10M -0.10% -0.39% -3.82% -2.12% -9.47% ---% ---%
-26.06%
70
cUSDC (CUSDC)
cUSDC
$0.02117906 $13.42M -0.01% ---% -0.38% -0.05% 0.12% 0.69% 3.78%
-45.48%
71
Arweave (AR)
AR
Arweave
$4.28 $12.32M -4.21% 30.26% 20.27% -6.42% -24.51% 517.32% ---%
-43.23%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.01571994 $20.39M 0.46% -4.33% -0.02% -5.79% -25.02% 172.42% 218.75%
-93.22%
73
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03206015 $2.65M ---% -0.54% -4.65% -13.57% -28.66% -33.42% -13.34%
-90.16%
74
Lisk (LSK)
LSK
Lisk
$1.23 $2.36M 0.74% -0.24% -8.56% -12.88% -31.39% 2.49% 45.24%
-96.49%
75
cUSDT (CUSDT)
cUSDT
$0.02027230 $88.57M 0.04% ---% -0.33% 0.04% 0.31% ---% ---%
-2.83%
76
Numeraire (NMR)
NMR
Numeraire
$31.11 $4.02M -0.59% -0.74% -6.67% -12.72% -43.11% 281.49% 603.42%
-52.54%
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.16844800 $29.23M -1.13% 4.25% 4.78% 4.09% -24.20% 102.26% 209.39%
-63.85%
78
Band Protocol (BAND)
Band Protocol
$6.54 $95.54M -0.86% -7.44% -0.78% -23.89% -48.74% 955.87% 1,167.98%
-62.59%
79
Decred (DCR)
DCR
Decred
$11.90 $3.53M -0.13% -0.74% -5.94% -16.45% -31.79% -24.98% -31.54%
-90.80%
80
Elrond (EGLD)
Elrond
$10.34 $4.89M 1.50% -0.15% -3.50% -22.27% ---% ---% ---%
-51.43%
81
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.04 $2.97M 0.04% -0.64% -1.43% -4.04% -18.84% -12.15% 4.58%
-98.25%
82
Terra (LUNA)
Terra
$0.31465900 $2.05M -0.37% -0.57% 1.49% 1.72% -44.07% 57.26% -61.66%
-94.37%
83
DFI.money (YFII)
DFI.money
$3,440.13 $209.56M -2.25% -11.17% -2.79% -36.94% 157.29% ---% ---%
-62.45%
84
Sushi (SUSHI)
Sushi
$1.36 $50.95M -0.32% -4.86% -17.24% -41.44% -47.30% ---% ---%
-99.19%
85
HUSD (HUSD)
HUSD
$0.99867600 $33.59M -0.24% -0.30% 0.04% -0.18% 0.05% 0.11% -0.01%
-20.06%
86
Ocean Protocol (OCEAN)
Ocean Protocol
$0.38665100 $15.37M 0.39% -3.13% 5.06% 11.85% -28.94% 630.16% 1,084.48%
-48.13%
88
Siacoin (SC)
SC
Siacoin
$0.00280658 $2.04M 0.69% 2.35% -6.38% -15.99% -37.29% 59.18% 84.29%
-96.99%
89
Balancer (BAL)
BAL
Balancer
$15.19 $34.02M 0.08% -2.19% -11.92% -32.61% -45.40% ---% ---%
-59.05%
90
Thorchain (RUNE)
Thorchain
$0.58599000 $9.55M -3.81% 7.27% 29.49% -17.17% -32.95% 485.42% 6,783.76%
-49.77%
91
Luna (LUNA)
Luna
$0.19772000 $3.87M -0.21% -4.96% -1.34% -12.14% -23.75% -87.69% ---%
-96.47%
91
Solana (SOL)
SOL
Solana
$3.10 $8.26M -1.49% -0.96% 8.20% -3.78% -22.65% ---% ---%
-36.46%
92
Aragon (ANT)
ANT
Aragon
$3.32 $27.77M 0.14% -7.71% -11.62% -33.00% -57.85% 192.55% 357.55%
-68.72%
93
Bytom (BTM)
BTM
Bytom
$0.07027200 $17.56M -1.32% -1.99% -11.12% -7.38% -35.33% -7.66% 22.25%
-93.96%
94
Nano (NANO)
Nano
$0.85054000 $4.39M 0.02% 1.15% 6.56% -3.01% -26.85% 24.70% 15.29%
-97.49%
95
Swipe (SXP)
SXP
Swipe
$1.69 $200.68M 2.35% 21.56% 10.69% -1.62% -41.25% 133.93% 46.44%
-66.62%
96
Nervos Network (CKB)
CKB
Nervos Network
$0.00521730 $4.36M -0.95% -0.89% 10.41% 7.03% -22.86% -18.13% ---%
-59.03%
97
Avalanche (AVAX)
Avalanche
$4.46 $14.78M -0.04% -2.47% ---% ---% ---% ---% ---%
-36.08%
98
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0.01166612 $36.30M -0.33% -8.20% -16.86% -31.63% -54.57% 262.45% 419.82%
-62.28%
100
Nest Protocol (NEST)
Nest Protocol
$0.06272400 $41.99M 2.23% 24.22% 22.54% -0.26% -38.49% ---% ---%
-73.39%
101
Decentraland (MANA)
Decentraland
$0.07982500 $52.81M -0.17% -0.65% 1.22% -2.45% -25.51% 127.71% 189.11%
-70.02%
102
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$1.33 $1.35M -0.09% 0.28% -3.12% 21.75% 19.72% 398.56% 428.81%
-6.28%
Last update há 2 horas
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!