Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$17,160.53 $25.79B -0.10% 1.35% 1.11% 3.40% -7.55% -43.46% -66.04%
-75.12%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,276.30 $6.77B 0.01% 2.02% -0.03% 5.99% -4.35% -37.64% -71.20%
-73.82%
3
Tether (USDT)
USDT
Tether
$1.00 $30.74B 0.02% -0.01% -0.03% -0.04% 0.02% -0.01% 0.03%
-24.40%
4
BNB (BNB)
BNB
BNB
$289.52 $644.46M -0.09% 0.66% -0.88% -3.73% -12.45% -9.48% -52.15%
-57.78%
5
USD Coin (USDC)
USDC
USD Coin
$1.00 $2.14B -0.19% ---% -0.05% -0.14% -0.03% -0.26% -0.08%
-14.74%
6
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $7.01B -0.04% -0.03% -0.05% -0.17% -0.20% -0.14% -0.08%
-13.40%
7
Ripple (XRP)
XRP
Ripple
$0.39 $918.85M -0.32% -0.51% -2.95% -4.20% -5.35% -8.52% -55.04%
-88.61%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0.097 $616.40M -0.24% 0.31% -4.95% 18.57% 9.37% 12.38% -45.84%
-86.72%
9
Cardano (ADA)
ADA
Cardano
$0.31 $159.93M -0.32% 0.27% -1.00% -1.61% -16.19% -42.54% -77.60%
-89.86%
10
Polygon (MATIC)
MATIC
Polygon
$0.92 $310.80M -0.15% 1.46% 1.26% 8.26% -12.18% 35.63% -61.97%
-68.36%
11
Polkadot (DOT)
DOT
Polkadot
$5.33 $149.66M -0.36% 0.29% -1.33% -1.12% -15.50% -47.71% -82.13%
-90.30%
12
Lido Staked Ether (STETH)
Lido Staked Ether
$1,261.64 $15.16M 0.03% 2.05% -0.08% 7.04% -4.58% -36.92% -71.31%
-73.87%
13
Litecoin (LTC)
LTC
Litecoin
$76.57 $604.74M -0.17% 0.85% -1.22% -2.86% 33.52% 6.63% -53.52%
-81.31%
14
Shiba Inu (SHIB)
Shiba Inu
$0.0000092 $103.33M -0.09% 0.12% -0.05% 1.94% -9.48% -22.96% -75.12%
-89.32%
15
OKB (OKB)
OKB
OKB
$21.28 $14.89M 0.24% 2.14% -2.47% 0.75% 0.14% 69.81% -22.06%
-51.81%
16
Dai (DAI)
DAI
Dai
$1.00 $160.60M -0.01% 0.02% -0.07% -0.25% 0.14% -0.10% -0.13%
-17.96%
17
Solana (SOL)
SOL
Solana
$13.79 $256.47M -0.52% 1.53% 2.07% -5.51% -43.09% -73.87% -92.90%
-94.69%
18
TRON (TRX)
TRX
TRON
$0.055 $224.94M 0.12% 2.22% 1.01% 3.41% -7.45% -29.87% -40.84%
-76.32%
19
Uniswap (UNI)
UNI
Uniswap
$6.27 $83.17M 0.88% 2.44% 6.52% 15.07% 3.54% 13.79% -66.31%
-86.05%
20
Avalanche (AVAX)
Avalanche
$13.52 $122.99M 0.01% 2.04% 4.95% 4.47% -15.43% -57.53% -85.46%
-90.67%
22
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$17,163.02 $86.30M -0.12% 1.56% 1.37% 4.07% -7.26% -43.50% -66.05%
-75.69%
23
Chainlink (LINK)
LINK
Chainlink
$6.93 $197.36M -0.18% 0.30% -10.01% 1.39% -10.22% -5.90% -69.54%
-86.83%
24
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$9.71 $93.54M -0.03% -0.05% -5.49% -4.62% -20.38% -15.05% -61.48%
-78.14%
25
Toncoin (TON)
TON
Toncoin
$1.84 $24.17M -0.13% 1.87% 2.47% 6.05% 14.72% 25.90% -32.51%
-65.21%
26
Monero (XMR)
XMR
Monero
$147.56 $92.56M -0.07% 0.43% 2.38% 7.89% 6.85% -21.15% -29.73%
-72.75%
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$19.19 $95.25M -0.26% 1.60% -3.23% -5.47% -12.56% -9.22% -53.04%
-88.49%
28
Stellar (XLM)
XLM
Stellar
$0.085 $38.27M -0.39% 0.45% -2.80% -5.52% -13.99% -37.21% -72.14%
-90.22%
29
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$110.67 $431.69M -0.08% -0.59% 0.41% -5.16% 7.26% -44.46% -76.95%
-97.08%
30
Quant (QNT)
QNT
Quant
$122.67 $30.46M -1.22% 0.23% 1.10% 7.56% -18.02% 75.86% -28.36%
-71.19%
31
Cronos (CRO)
CRO
Cronos
$0.064 $15.70M 0.33% 1.54% -1.46% -2.13% -37.66% -67.17% -89.42%
-93.32%
32
Algorand (ALGO)
Algorand
$0.22 $47.97M -0.13% 1.06% -7.17% -7.92% -33.04% -49.53% -86.69%
-93.69%
33
Filecoin (FIL)
FIL
Filecoin
$4.42 $90.03M -0.52% 1.42% 0.94% 0.66% -7.36% -47.81% -89.32%
-98.13%
34
ApeCoin (APE)
APE
ApeCoin
$3.98 $122.68M 0.75% 2.81% 2.62% 19.87% 2.17% -50.54% ---%
-85.08%
35
NEAR Protocol (NEAR)
NEAR Protocol
$1.70 $74.05M -0.47% 1.55% -2.29% 3.44% -35.28% -72.84% -81.89%
-91.67%
36
VeChain (VET)
VET
VeChain
$0.019 $32.16M -0.26% 1.89% 0.28% -0.17% -19.26% -40.45% -79.81%
-93.19%
37
Internet Computer (ICP)
ICP
Internet Computer
$4.38 $34.84M -0.39% 3.12% 6.38% 12.85% 0.32% -46.84% -86.06%
-99.37%
38
Hedera (HBAR)
Hedera
$0.048 $12.22M -0.02% 1.10% -2.53% -3.76% -8.06% -54.03% -82.95%
-91.54%
39
EOS (EOS)
EOS
EOS
$1.05 $233.65M 0.30% 6.44% 12.60% 15.01% 8.94% -22.64% -71.20%
-95.37%
40
Trust Wallet (TWT)
TWT
Trust Wallet
$2.64 $109.33M 0.06% 1.62% 17.37% 22.76% 128.96% 288.40% 220.23%
-2.25%
41
MultiversX (Elrond) (EGLD)
MultiversX (Elrond)
$46.16 $28.10M -0.19% 3.11% 6.43% 7.92% -6.26% -50.01% -84.41%
-91.55%
42
Flow (FLOW)
Flow
$1.04 $41.85M 0.29% 0.36% -6.81% -10.96% -29.33% -64.29% -89.62%
-97.56%
43
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.00017 $85.98M -0.02% -0.59% 2.29% 6.09% -10.00% -9.29% -100.00%
-100.00%
44
Frax (FRAX)
Frax
$1.00 $7.19M -0.32% -0.02% -0.12% -0.20% ---% -0.16% -0.19%
-12.43%
45
The Sandbox (SAND)
The Sandbox
$0.58 $90.55M -0.42% -0.26% 0.43% 2.70% -18.39% -58.08% -89.05%
-93.06%
46
Axie Infinity (AXS)
AXS
Axie Infinity
$8.04 $108.66M -0.14% -0.12% 17.40% 17.75% 0.80% -63.09% -92.86%
-95.12%
47
Tezos (XTZ)
XTZ
Tezos
$0.99 $13.88M -0.18% 0.09% -0.88% -1.43% -15.70% -49.94% -82.58%
-89.09%
48
Aave (AAVE)
AAVE
Aave
$61.89 $48.93M -0.32% -0.58% -2.68% 6.30% -14.39% -34.58% -69.19%
-90.65%
49
Theta Network (THETA)
THETA
Theta Network
$0.86 $15.33M -0.31% 1.04% -6.38% -3.60% -16.57% -34.09% -82.41%
-94.49%
50
Chain (XCN)
XCN
Chain
$0.039 $25.77M -0.51% 5.28% -11.07% -6.56% -8.35% -59.40% ---%
-78.59%
51
Huobi (HT)
HT
Huobi
$6.43 $11.78M -0.99% -0.73% -4.20% 15.80% -0.66% -8.41% -35.10%
-83.74%
52
Lido DAO (LDO)
LDO
Lido DAO
$1.04 $12.63M 0.45% 1.89% -5.30% -8.34% -18.91% -21.13% -71.95%
-85.70%
53
Bitcoin SV (BSV)
BSV
Bitcoin SV
$43.59 $21.58M 0.24% 0.12% 3.44% 9.06% 3.63% -14.22% -70.63%
-91.11%
54
Chiliz (CHZ)
CHZ
Chiliz
$0.15 $105.09M -0.28% 0.07% -6.52% -15.51% -29.69% 21.34% -54.27%
-82.81%
55
Pax Dollar (USDP)
Pax Dollar
$1.00 $2.17M -0.05% 0.06% -0.08% -0.15% 0.15% -0.20% -0.13%
-11.38%
56
TrueUSD (TUSD)
TrueUSD
$1.00 $34.82M -0.12% -0.03% -0.14% -0.18% -0.10% -0.19% -0.07%
-38.26%
57
Decentraland (MANA)
Decentraland
$0.40 $46.53M -0.23% 0.65% -1.69% 0.51% -29.91% -64.15% -89.41%
-93.19%
58
USDD (USDD)
USDD
$0.98 $317.90M ---% -0.03% -0.67% -1.40% -1.40% -2.44% ---%
-6.45%
59
BitTorrent (BTT)
BTT
BitTorrent
$0.00000068 $16.00M -0.89% 0.88% -3.29% -2.12% -5.41% -39.90% ---%
-80.08%
61
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3.97 $25.33M -0.11% 0.65% 1.24% -1.04% -12.58% -18.13% -68.12%
-90.97%
62
Aptos (APT)
APT
Aptos
$4.83 $47.42M 0.06% -0.09% 3.63% 8.57% -10.13% ---% ---%
-64.81%
63
Fantom (FTM)
FTM
Fantom
$0.24 $113.82M 0.56% 3.26% -5.11% 31.41% 11.91% -44.68% -85.08%
-92.98%
64
Zcash (ZEC)
ZEC
Zcash
$45.86 $45.51M 0.14% 3.87% 2.07% 5.09% 8.78% -57.18% -74.32%
-98.57%
65
Gemini Dollar (GUSD)
Gemini Dollar
$1.00 $1.54M -0.09% 0.03% -0.12% 0.02% 0.18% -0.18% 0.29%
-69.72%
67
IOTA (MIOTA)
MIOTA
IOTA
$0.21 $9.95M 0.08% 1.15% -2.16% -4.29% -11.75% -41.07% -82.70%
-96.04%
68
Klaytn (KLAY)
Klaytn
$0.19 $36.13M -0.15% 3.47% -1.30% 5.50% 3.90% -60.78% -86.71%
-95.65%
69
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$7.13 $18.78M -0.10% 2.20% -9.40% -2.22% -38.58% 30.21% -29.17%
-68.07%
70
eCash (XEC)
XEC
eCash
$0.000029 $4.52M -0.20% 0.42% -1.15% -1.97% -13.23% -39.49% -77.59%
-92.24%
71
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4.74 $8.00M ---% -0.31% -2.24% -3.52% -28.60% ---% ---%
-67.64%
72
Maker (MKR)
MKR
Maker
$614.11 $11.98M -0.09% 0.04% -4.82% -7.10% -13.72% -57.26% -77.45%
-90.24%
73
Gate (GT)
GT
Gate
$3.59 $1.66M 0.06% 0.18% -0.47% -1.19% -17.71% -37.55% -42.06%
-72.27%
74
Dash (DASH)
DASH
Dash
$46.93 $94.66M 0.11% 5.70% 3.22% 11.48% 22.31% -23.77% -68.07%
-96.86%
75
NEO (NEO)
NEO
NEO
$7.08 $17.67M -0.26% 1.19% 4.23% 3.10% -5.03% -34.96% -77.22%
-96.43%
76
The Graph (GRT)
GRT
The Graph
$0.066 $55.26M -1.12% 6.14% 2.78% 6.18% -12.33% -59.52% -91.24%
-97.66%
77
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1,793.93 $7.87M 0.12% 0.49% 0.18% 2.67% 5.85% -3.28% 0.48%
-20.00%
78
Synthetix Network (SNX)
SNX
Synthetix Network
$1.91 $29.41M -0.06% -0.62% 11.02% 10.47% -9.66% -30.28% -69.36%
-93.28%
79
Arweave (AR)
AR
Arweave
$9.08 $19.20M -0.12% 0.71% -3.23% -0.62% -22.73% -42.42% -80.84%
-89.81%
81
Osmosis (OSMO)
Osmosis
$0.90 $8.40M -0.19% -0.67% -8.92% -12.09% -32.78% -49.56% -81.73%
-91.96%
82
GMX (GMX)
GMX
GMX
$53.46 $17.90M 0.19% -0.74% 6.83% 16.41% 51.23% 160.90% 86.82%
-13.97%
83
Frax Share (FXS)
FXS
Frax Share
$6.04 $5.81M -0.14% 1.49% 24.50% 33.06% 9.15% -26.20% -71.42%
-85.88%
85
Curve DAO (CRV)
CRV
Curve DAO
$0.65 $29.59M -0.33% -0.57% 1.82% -5.55% -15.50% -49.08% -84.41%
-95.76%
86
Radix (XRD)
XRD
Radix
$0.043 $1.94M 1.69% -12.51% 24.22% 16.07% -16.16% -51.50% -85.02%
-93.48%
87
THORChain (RUNE)
THORChain
$1.41 $39.68M 0.23% 0.53% 6.30% 19.47% 3.37% -54.70% -82.29%
-93.23%
89
Mina Protocol (MINA)
Mina Protocol
$0.55 $8.96M 0.32% 0.47% -2.94% 0.06% -15.37% -46.16% -86.15%
-93.95%
91
EthereumPoW (ETHW)
EthereumPoW
$3.66 $9.16M 0.25% 0.66% -5.26% 5.97% -21.36% ---% ---%
-93.76%
92
Zilliqa (ZIL)
ZIL
Zilliqa
$0.022 $16.50M -0.19% 1.27% -2.78% -5.84% -17.07% -61.73% -70.36%
-91.30%
93
NEXO (NEXO)
NEXO
$0.67 $4.85M -0.11% -1.11% 3.92% -3.47% -25.75% -50.52% -71.59%
-83.56%
94
Rocket Pool (RPL)
RPL
Rocket Pool
$19.71 $1.48M -1.66% -1.37% 0.84% 16.42% 6.36% -2.89% -62.01%
-66.87%
95
Stacks (STX)
STX
Stacks
$0.27 $11.99M -0.24% 4.32% 6.99% 14.50% -3.03% -51.62% -88.26%
-92.03%
96
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$13.68 $18.95M 0.17% 1.63% -2.80% 3.35% 2.08% 8.02% -72.23%
-83.61%
97
OKC (OKT)
OKT
OKC
$19.41 $4.06M 1.01% 10.72% 9.77% 15.85% 20.62% -30.23% -57.61%
-92.34%
98
1inch (1INCH)
1inch
$0.44 $18.41M -0.20% 1.46% -13.42% -16.00% -20.41% -55.56% -83.71%
-94.87%
99
Basic Attention (BAT)
BAT
Basic Attention
$0.22 $14.52M -0.05% 0.22% -3.48% -3.04% -19.23% -45.12% -82.67%
-88.17%
100
BitDAO (BIT)
BIT
BitDAO
$0.31 $9.01M 0.07% 0.88% 0.22% 4.87% -9.41% -61.24% -84.91%
-89.96%
101
ImmutableX (IMX)
IMX
ImmutableX
$0.44 $6.81M 0.21% -0.16% -6.47% 1.94% -15.50% -55.77% -92.95%
-95.36%
102
Casper Network (CSPR)
Casper Network
$0.029 $4.37M -0.14% 0.54% 0.16% -0.33% -21.06% -26.48% -83.84%
-97.78%
104
DeFiChain (DFI)
DFI
DeFiChain
$0.49 $1.87M -0.05% 1.91% 3.10% 5.66% -14.43% -81.78% -90.61%
-91.30%
105
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.30 $22.45M -0.19% 1.45% -0.90% -0.86% -25.16% -57.87% -89.51%
-93.68%
106
Holo (HOT)
HOT
Holo
$0.0017 $15.74M -0.06% -0.17% 3.90% 2.77% -5.71% -35.18% -82.86%
-94.54%
107
Loopring (LRC)
LRC
Loopring
$0.24 $20.22M -0.32% 0.22% -6.04% 0.12% -6.86% -52.77% -90.56%
-93.53%
108
XDC Network (XDC)
XDC
XDC Network
$0.022 $2.74M -0.25% 3.11% -2.53% -10.53% -22.65% -49.40% -71.61%
-88.64%
Last update 12 seconds ago
Source of data: CoinGecko