Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$5,321.00 $15.05B 0.09% 0.71% 4.90% 5.54% 33.59% -18.44% -37.39%
-72.92%
2
Ethereum (ETH)
Ethereum
$173.51 $6.53B 0.20% 0.14% 5.82% 4.95% 28.47% -23.16% -70.61%
-88.04%
3
Ripple (XRP)
Ripple
$0.32883439 $1.07B 0.41% -0.54% 0.98% -6.97% 5.85% -36.35% -64.66%
-90.34%
4
EOS (EOS)
EOS
EOS
$5.46 $1.94B 0.32% -0.11% 2.61% 2.46% 50.74% -2.88% -50.93%
-76.01%
5
Bitcoin Cash (BCH)
Bitcoin Cash
$301.89 $927.35M 0.79% -1.39% 8.32% -1.15% 97.71% -43.33% -73.09%
-92.05%
6
Litecoin (LTC)
Litecoin
$81.49 $2.47B 0.04% -0.73% 4.40% -11.82% 38.90% 36.68% -46.13%
-77.37%
7
Binance Coin (BNB)
Binance Coin
$24.65 $413.83M -1.16% 2.79% 32.16% 28.49% 71.36% 138.41% 100.38%
-2.36%
8
Cardano (ADA)
ADA
Cardano
$0.07734600 $140.66M 1.57% -2.02% -7.26% -13.93% 46.93% -6.06% -73.73%
-93.51%
9
Stellar (XLM)
XLM
Stellar
$0.11552194 $228.63M -0.19% -0.03% 0.16% -6.90% 8.50% -53.43% -69.81%
-86.79%
10 $1.00 $18.26B 0.08% 0.13% 0.03% 0.71% 0.44% 0.63% 0.43%
-24.16%
11
TRON (TRX)
TRX
TRON
$0.02622716 $428.01M 0.56% -0.52% 0.09% -1.93% 18.18% 19.25% -50.09%
-88.70%
12
Cosmos (ATOM)
Cosmos
$5.42 $4.41M 0.24% 8.49% 26.58% 18.85% 52.04% ---% ---%
-63.40%
13
Monero (XMR)
XMR
Monero
$70.14 $266.80M 0.98% 1.02% 7.58% 3.27% 34.12% -39.92% -72.36%
-87.04%
14
Dash (DASH)
Dash
$123.70 $296.89M 0.37% 0.99% 3.34% -5.84% 37.63% -31.93% -72.49%
-91.73%
15
Tezos (XTZ)
XTZ
Tezos
$1.36 $6.41M 1.06% 0.03% 39.01% 41.83% 65.09% -0.44% -55.24%
-87.47%
16
Bitcoin SV (BSV)
Bitcoin SV
$58.58 $101.88M -0.10% -0.93% -16.10% -30.52% -10.15% ---% ---%
-76.23%
17
IOTA (MIOTA)
IOTA
$0.31157100 $12.19M 0.45% 1.01% -1.28% -9.66% 0.10% -44.27% -84.29%
-94.07%
18
Ontology (ONT)
ONT
Ontology
$1.31 $56.36M 0.30% 0.89% -0.45% -15.88% 2.48% -33.48% -69.52%
-87.93%
19
NEO (NEO)
NEO
NEO
$10.98 $182.03M 0.60% -0.91% -0.81% -15.88% 23.04% -40.51% -85.70%
-94.48%
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.23 $357.19M -0.03% -0.84% -1.39% 4.22% 30.46% -44.04% -67.58%
-85.99%
21
Maker (MKR)
MKR
Maker
$611.01 $2.45M -0.02% -1.73% -2.25% -20.52% -12.87% 23.00% -30.84%
-66.06%
22
NEM (XEM)
XEM
NEM
$0.06543000 $48.16M 1.60% 3.11% -1.32% -5.85% 35.24% -37.26% -83.53%
-96.51%
23
OKB (OKB)
OKB
OKB
$1.76 $79.54M 0.08% -2.87% 10.01% -19.94% 26.61% 18.29% ---%
-67.63%
24
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.40801100 $98.49M -1.02% 8.47% 30.03% 34.40% 109.65% 153.64% 0.73%
-57.57%
26
Zcash (ZEC)
ZEC
Zcash
$69.76 $212.19M 0.42% 0.18% 0.43% -1.40% 25.85% -44.59% -75.00%
-97.82%
27
VeChain (VET)
VET
VeChain
$0.00703310 $13.87M 0.74% -2.45% 1.29% -8.03% 24.04% -45.70% -99.81%
-99.92%
28
Dogecoin (DOGE)
Dogecoin
$0.00291190 $62.97M 0.28% 1.11% 2.33% -14.67% 43.30% -50.05% -49.35%
-83.46%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$17.33 $17.88M 0.46% 0.52% 7.41% -6.30% 34.14% -32.50% -74.86%
-96.21%
30
OmiseGO (OMG)
OMG
OmiseGO
$1.96 $92.17M 0.11% -0.72% 1.85% -15.91% 28.46% -44.84% -87.77%
-92.35%
31
Lisk (LSK)
LSK
Lisk
$2.04 $5.41M 0.13% -0.03% 3.08% -2.77% 37.39% -39.84% -83.18%
-94.17%
32
Waves (WAVES)
Waves
$2.67 $12.59M 0.45% -0.20% 0.18% -10.47% -1.90% 25.46% -48.76%
-83.45%
33
Holo (HOT)
HOT
Holo
$0.00145230 $13.21M 0.34% 2.53% 19.82% 11.12% 25.32% 47.20% ---%
-29.40%
34 $0.99897700 $1.66B 0.07% 0.10% -0.01% 0.01% -0.31% ---% ---%
-12.52%
35
Decred (DCR)
DCR
Decred
$25.71 $3.00M 0.79% 2.65% 6.15% 3.21% 38.46% -33.86% -60.18%
-80.18%
36
Augur (REP)
REP
Augur
$21.63 $11.96M -0.03% -1.64% 14.94% 1.86% 51.57% 64.03% -45.13%
-93.69%
37
Qtum (QTUM)
Qtum
$2.87 $169.88M 0.50% -1.16% -0.73% -12.27% 16.49% -24.83% -85.50%
-97.14%
38
Nano (NANO)
Nano
$1.72 $7.30M -0.59% -1.38% 10.13% 23.77% 77.11% -21.19% -76.25%
-94.89%
39
Ravencoin (RVN)
RVN
Ravencoin
$0.06465900 $49.53M 0.46% 1.35% 10.35% 0.09% 38.88% 329.91% 75.79%
-12.39%
40
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1.11 $4.07M 0.49% -3.27% 5.04% -11.16% 32.07% -43.32% -74.44%
-99.25%
41 $1.00 $67.39M -0.06% 0.01% -0.38% 0.14% -0.08% -1.08% 0.17%
-38.23%
42
Zilliqa (ZIL)
ZIL
Zilliqa
$0.02195007 $9.63M 0.07% -1.03% 7.26% -12.39% 18.73% -42.83% -70.93%
-90.49%
43
0x (ZRX)
ZRX
0x
$0.32605100 $19.90M 0.89% -0.62% 2.65% -7.36% 25.87% -48.15% -65.55%
-86.99%
44
IOST (IOST)
IOST
$0.01383428 $32.69M 0.82% 10.23% 1.37% -17.51% 57.47% 3.84% -65.54%
-89.29%
45
ChainLink (LINK)
ChainLink
$0.50974300 $4.94M -0.79% -1.07% -4.83% -10.40% 11.31% 59.11% 5.94%
-64.82%
46
ICON (ICX)
ICX
ICON
$0.37965100 $10.63M 0.84% -0.62% 2.57% -13.98% 18.88% -44.79% -89.05%
-97.12%
47
Bytom (BTM)
BTM
Bytom
$0.11838500 $5.84M 0.20% -0.91% -1.08% -20.04% 12.08% -38.50% -87.44%
-89.83%
48
aelf (ELF)
ELF
aelf
$0.19749600 $16.69M 1.75% 5.10% 5.44% -14.90% 16.80% -44.16% -82.70%
-92.30%
49
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.19567900 $58.82M -1.44% 3.24% 18.63% 29.03% 3.57% 249.08% 44.64%
-58.09%
51
BitShares (BTS)
BTS
BitShares
$0.06228000 $17.46M 0.15% -1.61% -0.19% -14.27% 27.17% -44.60% -76.60%
-93.25%
52
DigiByte (DGB)
DGB
DigiByte
$0.01336684 $1.19M 1.21% -1.73% -1.54% -10.08% 1.72% -48.59% -61.32%
-90.21%
53
Aeternity (AE)
AE
Aeternity
$0.58225000 $56.02M 0.40% 5.58% 5.32% -11.98% 25.23% -44.77% -71.51%
-89.77%
54
Steem (STEEM)
Steem
$0.44558600 $1.96M -0.37% 2.70% 4.40% -12.15% -3.64% -47.65% -85.97%
-94.58%
55
Pundi X (NPXS)
Pundi X
$0.00069289 $4.38M 0.19% -1.64% -1.37% -13.21% 12.58% -54.39% -84.61%
-95.20%
56
Verge (XVG)
XVG
Verge
$0.00850692 $1.48M 0.17% -0.05% -1.37% -4.10% 24.27% -43.77% -87.61%
-96.76%
57
Siacoin (SC)
SC
Siacoin
$0.00312098 $1.87M 0.83% 1.20% 0.79% -8.04% 17.73% -54.38% -83.59%
-96.59%
58
Komodo (KMD)
KMD
Komodo
$1.11 $1.12M 0.75% -3.08% 1.73% -7.05% 6.19% -1.80% -71.78%
-90.40%
59
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.26 $12.78M 0.34% 1.95% 9.23% -7.64% 13.95% 1.64% -62.06%
-93.76%
60
Stratis (STRAT)
Stratis
$1.13 $1.45M -0.10% 0.99% 1.60% -0.82% 26.47% -26.58% -80.67%
-95.04%
61
Paxos Standard (PAX)
Paxos Standard
$0.99819000 $2.17B 0.13% 0.09% -0.02% -0.07% -0.24% -0.34% ---%
-11.48%
62
Huobi Token (HT)
HT
Huobi Token
$2.53 $81.35M -0.31% -2.01% 3.20% -8.49% -1.18% 34.34% 33.39%
-58.39%
63
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0.11436200 $1.96M -1.72% -1.59% -9.19% 0.72% 55.93% 229.11% ---%
-29.27%
64
Status (SNT)
SNT
Status
$0.02637604 $27.85M -0.17% -1.26% 3.37% -8.33% 23.44% -30.12% -82.31%
-96.15%
65
Theta Network (THETA)
Theta Network
$0.12408800 $3.93M 0.61% 2.00% 4.51% -3.37% 4.51% 33.26% -12.03%
-58.07%
66
Golem (GNT)
GNT
Golem
$0.09489200 $4.21M 0.59% 7.12% 5.03% -4.65% 17.80% -39.11% -78.98%
-92.89%
67
Mixin (XIN)
XIN
Mixin
$205.76 $1.09M -0.09% 1.08% 1.62% 0.03% 44.70% 44.84% -59.44%
-90.19%
69
Lambda (LAMB)
Lambda
$0.08898900 $5.39M 1.07% -3.16% 2.72% 233.49% 337.81% ---% ---%
-43.31%
70 $0.97687800 $205.63M 0.06% -0.09% 0.52% -0.14% -1.05% -1.50% -1.66%
-10.71%
74
Crypto.com (MCO)
MCO
Crypto.com
$5.00 $11.10M 0.29% 5.72% 25.90% 33.06% 56.41% 9.87% -63.31%
-77.33%
75
GXChain (GXS)
GXS
GXChain
$1.31 $11.85M 0.12% -0.58% -0.72% 8.17% 14.41% -0.13% -63.42%
-87.68%
76
Decentraland (MANA)
Decentraland
$0.05882500 $6.91M 0.01% -1.12% 7.62% 0.44% 20.55% -20.15% -48.90%
-78.26%
77
Waltonchain (WTC)
WTC
Waltonchain
$2.75 $15.56M 0.98% 8.34% 27.51% 22.28% 122.97% -5.11% -78.01%
-93.33%
78
MonaCoin (MONA)
MonaCoin
$1.15 $39.75M -7.76% 67.62% 75.40% 71.58% 122.59% -12.38% -71.98%
-93.01%
79
QuarkChain (QKC)
QKC
QuarkChain
$0.04298154 $10.68M -1.03% -2.30% 5.50% -13.68% 24.88% -11.59% ---%
-87.28%
80
Revain (R)
R
Revain
$0.13700300 $1.59M 0.22% 4.70% 9.23% -7.71% -0.85% -3.01% -86.41%
-96.45%
81
Ultrain (UGAS)
Ultrain
$0.23386200 $4.36M 0.39% 1.65% -19.96% 65.86% 173.41% ---% ---%
-23.78%
82
BitTorrent (BTT)
BTT
BitTorrent
$0.00073390 $135.48M 0.16% -0.83% -2.24% -6.96% -6.25% ---% ---%
-41.77%
84
HyperCash (HC)
HC
HyperCash
$1.40 $11.79M -0.04% -1.19% -6.86% -12.57% 9.82% -40.60% -82.79%
-96.21%
85
Zcoin (XZC)
XZC
Zcoin
$8.13 $1.54M 0.15% -2.35% 1.95% -5.24% 25.79% -17.02% -79.91%
-94.19%
86
Elastos (ELA)
ELA
Elastos
$4.05 $2.61M -0.08% 0.17% 4.07% -1.25% 57.24% -45.67% -90.78%
-95.46%
87
Loopring (LRC)
LRC
Loopring
$0.07372800 $17.53M -0.55% -2.66% -1.55% -19.34% 20.75% -32.42% -90.58%
-96.92%
88
Nebulas (NAS)
NAS
Nebulas
$1.27 $2.23M -0.03% -2.06% -11.10% 4.01% 50.96% -26.35% -78.28%
-90.51%
89
Aurora (AOA)
AOA
Aurora
$0.01731288 $1.73M 3.38% 4.12% 3.76% -6.74% 28.41% -16.49% ---%
-72.69%
90
Aion (AION)
Aion
$0.18582900 $1.67M -1.26% -1.85% 2.10% -16.53% 34.64% -56.40% -94.33%
-98.34%
93
Power Ledger (POWR)
Power Ledger
$0.12458500 $3.96M -0.24% -0.40% 6.19% -4.32% 20.29% -24.08% -74.86%
-93.42%
94
DigixDAO (DGD)
DGD
DigixDAO
$25.71 $2.53M -2.13% 5.14% 32.05% 17.88% 51.32% -32.41% -88.86%
-95.69%
96
Populous (PPT)
PPT
Populous
$1.40 $5.69M 0.12% -2.53% -6.67% -12.72% 1.64% -56.02% -94.84%
-98.14%
97
Loom Network (LOOM)
Loom Network
$0.07248800 $2.79M 0.16% -1.67% 5.54% -6.15% 0.32% -30.40% -76.65%
-90.60%
98
Kyber Network (KNC)
KNC
Kyber Network
$0.29877000 $23.46M -0.61% 10.77% 11.02% -1.43% 12.38% -23.79% -81.59%
-94.86%
99
Bibox Token (BIX)
BIX
Bibox Token
$0.44517500 $13.73M -1.19% -7.31% 8.75% -13.26% 36.61% 6.40% -26.17%
-75.29%
100
Polymath Network (POLY)
Polymath Network
$0.11384100 $4.80M 0.31% -0.81% 3.13% -6.79% 14.74% -38.10% -74.84%
-92.85%
102
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0.61378200 $4.56M -0.21% -3.81% -0.17% -21.12% -8.60% -81.10% -45.61%
-88.95%
103
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0.70715100 $3.81M -0.45% ---% 6.55% 1.58% 20.89% -52.00% -80.99%
-93.40%
104
Nash Exchange (NEX)
NEX
Nash Exchange
$1.61 $1.01M 3.04% 1.44% -4.11% -12.26% -12.31% ---% ---%
-35.14%
105
Wanchain (WAN)
WAN
Wanchain
$0.42921100 $2.22M -0.10% -3.34% 2.52% -7.80% 12.10% -57.60% -93.27%
-95.64%
107 $0.08069800 $5.73M -0.13% 2.75% 7.29% -2.62% -0.02% -13.28% ---%
-96.30%
109
Gas (GAS)
GAS
Gas
$3.18 $1.32M 0.03% -0.77% 2.32% -10.05% 18.73% -45.36% -87.04%
-96.54%
110
Maximine (MXM)
MXM
Maximine
$0.07655500 $32.99M -0.89% 4.42% 22.39% -14.72% 36.72% 1,461.81% ---%
-48.90%
111
Enigma (ENG)
ENG
Enigma
$0.54726600 $4.12M 1.89% 8.09% 5.39% -10.81% 29.70% -12.06% -77.16%
-93.33%
112
Storj (STORJ)
Storj
$0.28739300 $4.02M 0.59% 1.70% 9.08% -10.41% 6.61% 7.29% -73.96%
-89.79%
115
IoTeX (IOTX)
IoTeX
$0.01523757 $1.27M -0.18% -2.75% 13.41% -7.58% 68.14% 10.84% ---%
-81.62%
Last update 3 minutes ago
Source of data: CoinGecko