Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$17,160.53	$25.79B	-0.10%	1.35%	1.11%	3.40%	-7.55%	-43.46%	-66.04%	-75.12%
2	ETH Ganhe Ethereum	$1,276.30	$6.77B	0.01%	2.02%	-0.03%	5.99%	-4.35%	-37.64%	-71.20%	-73.82%
3	USDT Tether	$1.00	$30.74B	0.02%	-0.01%	-0.03%	-0.04%	0.02%	-0.01%	0.03%	-24.40%
4	BNB BNB	$289.52	$644.46M	-0.09%	0.66%	-0.88%	-3.73%	-12.45%	-9.48%	-52.15%	-57.78%
5	USDC USD Coin	$1.00	$2.14B	-0.19%	---%	-0.05%	-0.14%	-0.03%	-0.26%	-0.08%	-14.74%
6	BUSD Binance USD	$1.00	$7.01B	-0.04%	-0.03%	-0.05%	-0.17%	-0.20%	-0.14%	-0.08%	-13.40%
7	XRP Ripple	$0.39	$918.85M	-0.32%	-0.51%	-2.95%	-4.20%	-5.35%	-8.52%	-55.04%	-88.61%
8	DOGE Dogecoin	$0.097	$616.40M	-0.24%	0.31%	-4.95%	18.57%	9.37%	12.38%	-45.84%	-86.72%
9	ADA Cardano	$0.31	$159.93M	-0.32%	0.27%	-1.00%	-1.61%	-16.19%	-42.54%	-77.60%	-89.86%
10	MATIC Polygon	$0.92	$310.80M	-0.15%	1.46%	1.26%	8.26%	-12.18%	35.63%	-61.97%	-68.36%
11	DOT Polkadot	$5.33	$149.66M	-0.36%	0.29%	-1.33%	-1.12%	-15.50%	-47.71%	-82.13%	-90.30%
12	STETH Lido Staked Ether	$1,261.64	$15.16M	0.03%	2.05%	-0.08%	7.04%	-4.58%	-36.92%	-71.31%	-73.87%
13	LTC Litecoin	$76.57	$604.74M	-0.17%	0.85%	-1.22%	-2.86%	33.52%	6.63%	-53.52%	-81.31%
14	SHIB Shiba Inu	$0.0000092	$103.33M	-0.09%	0.12%	-0.05%	1.94%	-9.48%	-22.96%	-75.12%	-89.32%
15	OKB OKB	$21.28	$14.89M	0.24%	2.14%	-2.47%	0.75%	0.14%	69.81%	-22.06%	-51.81%
16	DAI Dai	$1.00	$160.60M	-0.01%	0.02%	-0.07%	-0.25%	0.14%	-0.10%	-0.13%	-17.96%
17	SOL Solana	$13.79	$256.47M	-0.52%	1.53%	2.07%	-5.51%	-43.09%	-73.87%	-92.90%	-94.69%
18	TRX TRON	$0.055	$224.94M	0.12%	2.22%	1.01%	3.41%	-7.45%	-29.87%	-40.84%	-76.32%
19	UNI Uniswap	$6.27	$83.17M	0.88%	2.44%	6.52%	15.07%	3.54%	13.79%	-66.31%	-86.05%
20	AVAX Avalanche	$13.52	$122.99M	0.01%	2.04%	4.95%	4.47%	-15.43%	-57.53%	-85.46%	-90.67%
22	WBTC Wrapped Bitcoin	$17,163.02	$86.30M	-0.12%	1.56%	1.37%	4.07%	-7.26%	-43.50%	-66.05%	-75.69%
23	LINK Chainlink	$6.93	$197.36M	-0.18%	0.30%	-10.01%	1.39%	-10.22%	-5.90%	-69.54%	-86.83%
24	ATOM Cosmos Hub	$9.71	$93.54M	-0.03%	-0.05%	-5.49%	-4.62%	-20.38%	-15.05%	-61.48%	-78.14%
25	TON Toncoin	$1.84	$24.17M	-0.13%	1.87%	2.47%	6.05%	14.72%	25.90%	-32.51%	-65.21%
26	XMR Monero	$147.56	$92.56M	-0.07%	0.43%	2.38%	7.89%	6.85%	-21.15%	-29.73%	-72.75%
27	ETC Ethereum Classic	$19.19	$95.25M	-0.26%	1.60%	-3.23%	-5.47%	-12.56%	-9.22%	-53.04%	-88.49%
28	XLM Stellar	$0.085	$38.27M	-0.39%	0.45%	-2.80%	-5.52%	-13.99%	-37.21%	-72.14%	-90.22%
29	BCH Bitcoin Cash	$110.67	$431.69M	-0.08%	-0.59%	0.41%	-5.16%	7.26%	-44.46%	-76.95%	-97.08%
30	QNT Quant	$122.67	$30.46M	-1.22%	0.23%	1.10%	7.56%	-18.02%	75.86%	-28.36%	-71.19%
31	CRO Cronos	$0.064	$15.70M	0.33%	1.54%	-1.46%	-2.13%	-37.66%	-67.17%	-89.42%	-93.32%
32	ALGO Algorand	$0.22	$47.97M	-0.13%	1.06%	-7.17%	-7.92%	-33.04%	-49.53%	-86.69%	-93.69%
33	FIL Filecoin	$4.42	$90.03M	-0.52%	1.42%	0.94%	0.66%	-7.36%	-47.81%	-89.32%	-98.13%
34	APE ApeCoin	$3.98	$122.68M	0.75%	2.81%	2.62%	19.87%	2.17%	-50.54%	---%	-85.08%
35	NEAR NEAR Protocol	$1.70	$74.05M	-0.47%	1.55%	-2.29%	3.44%	-35.28%	-72.84%	-81.89%	-91.67%
36	VET VeChain	$0.019	$32.16M	-0.26%	1.89%	0.28%	-0.17%	-19.26%	-40.45%	-79.81%	-93.19%
37	ICP Internet Computer	$4.38	$34.84M	-0.39%	3.12%	6.38%	12.85%	0.32%	-46.84%	-86.06%	-99.37%
38	HBAR Hedera	$0.048	$12.22M	-0.02%	1.10%	-2.53%	-3.76%	-8.06%	-54.03%	-82.95%	-91.54%
39	EOS EOS	$1.05	$233.65M	0.30%	6.44%	12.60%	15.01%	8.94%	-22.64%	-71.20%	-95.37%
40	TWT Trust Wallet	$2.64	$109.33M	0.06%	1.62%	17.37%	22.76%	128.96%	288.40%	220.23%	-2.25%
41	EGLD MultiversX (Elrond)	$46.16	$28.10M	-0.19%	3.11%	6.43%	7.92%	-6.26%	-50.01%	-84.41%	-91.55%
42	FLOW Flow	$1.04	$41.85M	0.29%	0.36%	-6.81%	-10.96%	-29.33%	-64.29%	-89.62%	-97.56%
43	LUNC Terra Luna Classic	$0.00017	$85.98M	-0.02%	-0.59%	2.29%	6.09%	-10.00%	-9.29%	-100.00%	-100.00%
44	FRAX Frax	$1.00	$7.19M	-0.32%	-0.02%	-0.12%	-0.20%	---%	-0.16%	-0.19%	-12.43%
45	SAND The Sandbox	$0.58	$90.55M	-0.42%	-0.26%	0.43%	2.70%	-18.39%	-58.08%	-89.05%	-93.06%
46	AXS Axie Infinity	$8.04	$108.66M	-0.14%	-0.12%	17.40%	17.75%	0.80%	-63.09%	-92.86%	-95.12%
47	XTZ Tezos	$0.99	$13.88M	-0.18%	0.09%	-0.88%	-1.43%	-15.70%	-49.94%	-82.58%	-89.09%
48	AAVE Aave	$61.89	$48.93M	-0.32%	-0.58%	-2.68%	6.30%	-14.39%	-34.58%	-69.19%	-90.65%
49	THETA Theta Network	$0.86	$15.33M	-0.31%	1.04%	-6.38%	-3.60%	-16.57%	-34.09%	-82.41%	-94.49%
50	XCN Chain	$0.039	$25.77M	-0.51%	5.28%	-11.07%	-6.56%	-8.35%	-59.40%	---%	-78.59%
51	HT Huobi	$6.43	$11.78M	-0.99%	-0.73%	-4.20%	15.80%	-0.66%	-8.41%	-35.10%	-83.74%
52	LDO Lido DAO	$1.04	$12.63M	0.45%	1.89%	-5.30%	-8.34%	-18.91%	-21.13%	-71.95%	-85.70%
53	BSV Bitcoin SV	$43.59	$21.58M	0.24%	0.12%	3.44%	9.06%	3.63%	-14.22%	-70.63%	-91.11%
54	CHZ Chiliz	$0.15	$105.09M	-0.28%	0.07%	-6.52%	-15.51%	-29.69%	21.34%	-54.27%	-82.81%
55	USDP Pax Dollar	$1.00	$2.17M	-0.05%	0.06%	-0.08%	-0.15%	0.15%	-0.20%	-0.13%	-11.38%
56	TUSD TrueUSD	$1.00	$34.82M	-0.12%	-0.03%	-0.14%	-0.18%	-0.10%	-0.19%	-0.07%	-38.26%
57	MANA Decentraland	$0.40	$46.53M	-0.23%	0.65%	-1.69%	0.51%	-29.91%	-64.15%	-89.41%	-93.19%
58	USDD USDD	$0.98	$317.90M	---%	-0.03%	-0.67%	-1.40%	-1.40%	-2.44%	---%	-6.45%
59	BTT BitTorrent	$0.00000068	$16.00M	-0.89%	0.88%	-3.29%	-2.12%	-5.41%	-39.90%	---%	-80.08%
61	CAKE PancakeSwap	$3.97	$25.33M	-0.11%	0.65%	1.24%	-1.04%	-12.58%	-18.13%	-68.12%	-90.97%
62	APT Aptos	$4.83	$47.42M	0.06%	-0.09%	3.63%	8.57%	-10.13%	---%	---%	-64.81%
63	FTM Fantom	$0.24	$113.82M	0.56%	3.26%	-5.11%	31.41%	11.91%	-44.68%	-85.08%	-92.98%
64	ZEC Zcash	$45.86	$45.51M	0.14%	3.87%	2.07%	5.09%	8.78%	-57.18%	-74.32%	-98.57%
65	GUSD Gemini Dollar	$1.00	$1.54M	-0.09%	0.03%	-0.12%	0.02%	0.18%	-0.18%	0.29%	-69.72%
67	MIOTA IOTA	$0.21	$9.95M	0.08%	1.15%	-2.16%	-4.29%	-11.75%	-41.07%	-82.70%	-96.04%
68	KLAY Klaytn	$0.19	$36.13M	-0.15%	3.47%	-1.30%	5.50%	3.90%	-60.78%	-86.71%	-95.65%
69	TKX Tokenize Xchange	$7.13	$18.78M	-0.10%	2.20%	-9.40%	-2.22%	-38.58%	30.21%	-29.17%	-68.07%
70	XEC eCash	$0.000029	$4.52M	-0.20%	0.42%	-1.15%	-1.97%	-13.23%	-39.49%	-77.59%	-92.24%
71	WBT WhiteBIT Token	$4.74	$8.00M	---%	-0.31%	-2.24%	-3.52%	-28.60%	---%	---%	-67.64%
72	MKR Maker	$614.11	$11.98M	-0.09%	0.04%	-4.82%	-7.10%	-13.72%	-57.26%	-77.45%	-90.24%
73	GT Gate	$3.59	$1.66M	0.06%	0.18%	-0.47%	-1.19%	-17.71%	-37.55%	-42.06%	-72.27%
74	DASH Dash	$46.93	$94.66M	0.11%	5.70%	3.22%	11.48%	22.31%	-23.77%	-68.07%	-96.86%
75	NEO NEO	$7.08	$17.67M	-0.26%	1.19%	4.23%	3.10%	-5.03%	-34.96%	-77.22%	-96.43%
76	GRT The Graph	$0.066	$55.26M	-1.12%	6.14%	2.78%	6.18%	-12.33%	-59.52%	-91.24%	-97.66%
77	PAXG Ganhe PAX Gold	$1,793.93	$7.87M	0.12%	0.49%	0.18%	2.67%	5.85%	-3.28%	0.48%	-20.00%
78	SNX Synthetix Network	$1.91	$29.41M	-0.06%	-0.62%	11.02%	10.47%	-9.66%	-30.28%	-69.36%	-93.28%
79	AR Arweave	$9.08	$19.20M	-0.12%	0.71%	-3.23%	-0.62%	-22.73%	-42.42%	-80.84%	-89.81%
81	OSMO Osmosis	$0.90	$8.40M	-0.19%	-0.67%	-8.92%	-12.09%	-32.78%	-49.56%	-81.73%	-91.96%
82	GMX GMX	$53.46	$17.90M	0.19%	-0.74%	6.83%	16.41%	51.23%	160.90%	86.82%	-13.97%
83	FXS Frax Share	$6.04	$5.81M	-0.14%	1.49%	24.50%	33.06%	9.15%	-26.20%	-71.42%	-85.88%
85	CRV Curve DAO	$0.65	$29.59M	-0.33%	-0.57%	1.82%	-5.55%	-15.50%	-49.08%	-84.41%	-95.76%
86	XRD Radix	$0.043	$1.94M	1.69%	-12.51%	24.22%	16.07%	-16.16%	-51.50%	-85.02%	-93.48%
87	RUNE THORChain	$1.41	$39.68M	0.23%	0.53%	6.30%	19.47%	3.37%	-54.70%	-82.29%	-93.23%
89	MINA Mina Protocol	$0.55	$8.96M	0.32%	0.47%	-2.94%	0.06%	-15.37%	-46.16%	-86.15%	-93.95%
91	ETHW EthereumPoW	$3.66	$9.16M	0.25%	0.66%	-5.26%	5.97%	-21.36%	---%	---%	-93.76%
92	ZIL Zilliqa	$0.022	$16.50M	-0.19%	1.27%	-2.78%	-5.84%	-17.07%	-61.73%	-70.36%	-91.30%
93	NEXO NEXO	$0.67	$4.85M	-0.11%	-1.11%	3.92%	-3.47%	-25.75%	-50.52%	-71.59%	-83.56%
94	RPL Rocket Pool	$19.71	$1.48M	-1.66%	-1.37%	0.84%	16.42%	6.36%	-2.89%	-62.01%	-66.87%
95	STX Stacks	$0.27	$11.99M	-0.24%	4.32%	6.99%	14.50%	-3.03%	-51.62%	-88.26%	-92.03%
96	ENS Ethereum Name Service	$13.68	$18.95M	0.17%	1.63%	-2.80%	3.35%	2.08%	8.02%	-72.23%	-83.61%
97	OKT OKC	$19.41	$4.06M	1.01%	10.72%	9.77%	15.85%	20.62%	-30.23%	-57.61%	-92.34%
98	1INCH 1inch	$0.44	$18.41M	-0.20%	1.46%	-13.42%	-16.00%	-20.41%	-55.56%	-83.71%	-94.87%
99	BAT Basic Attention	$0.22	$14.52M	-0.05%	0.22%	-3.48%	-3.04%	-19.23%	-45.12%	-82.67%	-88.17%
100	BIT BitDAO	$0.31	$9.01M	0.07%	0.88%	0.22%	4.87%	-9.41%	-61.24%	-84.91%	-89.96%
101	IMX ImmutableX	$0.44	$6.81M	0.21%	-0.16%	-6.47%	1.94%	-15.50%	-55.77%	-92.95%	-95.36%
102	CSPR Casper Network	$0.029	$4.37M	-0.14%	0.54%	0.16%	-0.33%	-21.06%	-26.48%	-83.84%	-97.78%
104	DFI DeFiChain	$0.49	$1.87M	-0.05%	1.91%	3.10%	5.66%	-14.43%	-81.78%	-90.61%	-91.30%
105	ENJ Enjin Coin	$0.30	$22.45M	-0.19%	1.45%	-0.90%	-0.86%	-25.16%	-57.87%	-89.51%	-93.68%
106	HOT Holo	$0.0017	$15.74M	-0.06%	-0.17%	3.90%	2.77%	-5.71%	-35.18%	-82.86%	-94.54%
107	LRC Loopring	$0.24	$20.22M	-0.32%	0.22%	-6.04%	0.12%	-6.86%	-52.77%	-90.56%	-93.53%
108	XDC XDC Network	$0.022	$2.74M	-0.25%	3.11%	-2.53%	-10.53%	-22.65%	-49.40%	-71.61%	-88.64%

Last update 12 seconds ago

< Previous Next >

Source of data: CoinGecko