Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$9,034.42 $16.20B ---% -1.01% 0.23% -3.48% -7.59% 36.32% -19.55%
-54.07%
2
Ethereum (ETH)
ETH
Ethereum
$225.38 $4.17B ---% -1.55% 1.97% -1.53% -7.52% 85.08% -20.98%
-84.44%
3
Tether (USDT)
Tether
$0.99987800 $15.63B -0.09% -0.01% 0.02% 0.03% ---% -0.02% -0.47%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$0.17620600 $968.77M 0.08% -1.08% 0.18% -6.61% -13.98% -5.07% -54.77%
-94.81%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$220.70 $1.56B 0.13% -2.11% 1.96% -5.13% -15.03% 24.99% -45.05%
-94.17%
6
Cardano (ADA)
ADA
Cardano
$0.09637600 $321.47M -0.03% -1.99% 24.43% 21.45% 10.03% 203.24% 22.14%
-91.82%
7
Bitcoin SV (BSV)
BSV
Bitcoin SV
$152.79 $691.12M -0.37% -1.67% -1.61% -11.80% -22.00% 89.67% -22.23%
-65.06%
8
Litecoin (LTC)
LTC
Litecoin
$41.40 $959.54M 0.07% -1.12% 0.71% -5.02% -12.75% 11.97% -65.61%
-88.53%
9
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.13014900 $63.66M -0.19% 1.70% 15.74% 9.26% 30.58% 323.98% 81.33%
-18.05%
10
Binance Coin (BNB)
BNB
Binance Coin
$15.38 $153.34M -0.02% -0.98% 1.60% -4.17% -13.41% 24.52% -53.70%
-61.25%
11
EOS (EOS)
EOS
EOS
$2.41 $1.14B -0.14% -1.94% 3.41% -4.73% -11.41% 9.90% -57.98%
-89.37%
12
ChainLink (LINK)
ChainLink
$4.68 $288.88M -0.20% -3.02% 5.90% 12.04% 4.77% 167.18% 34.10%
-5.37%
13
Tezos (XTZ)
XTZ
Tezos
$2.26 $48.49M -0.19% -3.09% -2.83% -13.64% -24.94% 47.14% 86.26%
-42.18%
14
Stellar (XLM)
XLM
Stellar
$0.06629300 $170.94M -0.17% -1.94% 5.52% -5.18% -19.33% 52.03% -33.92%
-92.43%
15
OKB (OKB)
OKB
OKB
$4.81 $140.69M -0.17% -1.81% -2.76% -0.36% -10.48% 108.93% 159.77%
-34.94%
16
LEO Token (LEO)
LEO
LEO Token
$1.19 $10.39M 0.13% -3.55% -3.28% 1.90% -3.47% 35.90% -33.53%
-41.32%
17
Monero (XMR)
XMR
Monero
$62.79 $69.35M -0.03% -2.18% 1.05% -1.85% -8.57% 39.54% -28.61%
-88.41%
18
TRON (TRX)
TRX
TRON
$0.01658117 $535.93M 0.02% -1.53% 7.29% 3.72% -3.10% 33.20% -47.22%
-92.83%
19
USD Coin (USDC)
USD Coin
$0.99990700 $232.16M 0.06% 0.05% -0.14% -0.06% -0.08% -0.14% -0.55%
-14.75%
20
Huobi Token (HT)
HT
Huobi Token
$4.07 $111.67M -0.07% -1.48% -1.54% -0.43% -6.57% 70.03% 4.21%
-33.03%
21
VeChain (VET)
VET
VeChain
$0.01401064 $774.63M -0.66% 8.05% 62.86% 68.66% 100.47% 199.93% 91.32%
-46.96%
22
NEO (NEO)
NEO
NEO
$9.82 $150.12M -0.08% -1.19% 1.24% -4.62% -18.80% 24.68% -42.90%
-95.05%
23
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5.61 $479.34M -0.08% -1.46% 0.41% -10.46% -18.94% 61.86% -27.88%
-87.35%
24
IOTA (MIOTA)
IOTA
$0.23256600 $15.64M -1.19% -3.11% 14.47% 6.81% -6.58% 47.03% -40.13%
-95.55%
25
Dash (DASH)
Dash
$66.57 $235.00M -0.20% -1.63% -0.53% -6.29% -16.06% 61.41% -57.29%
-95.54%
26
Compound (COMP)
Compound
$207.82 $34.99M 0.32% 16.42% -10.12% -20.03% ---% ---% ---%
-44.27%
27
cDAI (CDAI)
cDAI
$0.02073314 $5.86M -0.10% -0.47% 0.53% 0.46% 1.07% 3.69% ---%
-27.87%
28
Cosmos (ATOM)
Cosmos
$2.93 $158.42M -0.65% 6.68% 20.51% 11.64% -4.82% -19.11% -46.88%
-58.24%
29
Zcash (ZEC)
ZEC
Zcash
$50.79 $265.41M -0.20% -1.34% -2.92% -1.08% -4.91% 84.08% -49.83%
-98.41%
30
cUSDC (CUSDC)
cUSDC
$0.02105808 $5.17M -0.06% 0.02% -0.19% -0.08% 0.06% 1.74% ---%
-45.80%
31
Maker (MKR)
MKR
Maker
$463.22 $15.98M 0.59% -5.00% 4.75% -10.97% 7.17% 11.06% -29.10%
-74.27%
32
Ontology (ONT)
ONT
Ontology
$0.60283600 $156.62M -0.47% 5.16% 0.98% 6.50% 1.92% 15.30% -56.33%
-94.47%
33
NEM (XEM)
XEM
NEM
$0.04164472 $6.87M -0.13% -2.21% 2.37% -6.90% -10.75% 34.27% -53.57%
-97.77%
34
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.24721400 $52.31M 0.06% -1.31% -8.90% 6.82% 1.61% 58.34% -16.06%
-74.23%
35
Kyber Network (KNC)
KNC
Kyber Network
$1.61 $126.66M -0.87% -4.22% 50.84% 24.85% 121.63% 694.54% 575.91%
-72.23%
36
Dogecoin (DOGE)
Dogecoin
$0.00229267 $73.21M 0.05% -1.14% -0.25% -6.45% -12.09% 12.48% -30.12%
-86.96%
37
FTX Token (FTT)
FTT
FTX Token
$2.84 $2.08M -0.03% -1.56% 0.32% -4.58% -5.42% 56.72% ---%
-15.30%
38
0x (ZRX)
ZRX
0x
$0.39122100 $70.74M 0.26% 1.82% 17.53% 12.24% 19.52% 119.04% 34.62%
-84.16%
39
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$2.48 $14.25M ---% 2.87% 47.03% 79.10% 174.61% 96.05% 636.43%
-3.73%
40
DigiByte (DGB)
DGB
DigiByte
$0.01959838 $9.81M -0.43% -3.40% 8.52% 14.03% 9.94% 231.81% 63.31%
-85.47%
41
Paxos Standard (PAX)
PAX
Paxos Standard
$1.00 $119.98M 0.11% 0.07% 0.05% -0.04% 0.04% -0.24% -0.46%
-11.30%
42
cETH (CETH)
cETH
$4.51 $5.76M -0.01% -1.57% 1.98% -1.58% -7.50% ---% ---%
-10.81%
43
Theta Network (THETA)
Theta Network
$0.21597700 $7.46M -0.26% -2.11% 2.50% -2.80% -25.73% 130.03% 85.61%
-60.10%
44
OMG Network (OMG)
OMG
OMG Network
$1.47 $74.80M -0.18% -3.15% 6.55% 0.25% -12.32% 149.22% -36.52%
-94.25%
45
Zilliqa (ZIL)
ZIL
Zilliqa
$0.01858893 $72.85M 1.72% -3.16% 17.17% -2.58% 10.70% 322.08% 17.52%
-91.94%
46
Augur (REP)
REP
Augur
$18.00 $19.05M 0.54% -4.93% 12.55% 2.39% 24.91% 107.51% 24.97%
-94.76%
47
ICON (ICX)
ICX
ICON
$0.35144200 $36.72M -0.71% 6.54% 24.79% 10.12% 5.18% 217.30% 14.44%
-97.33%
48
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03909744 $7.41M 0.27% -4.41% 4.81% -10.81% -10.90% 110.68% ---%
-87.99%
49
Aave (LEND)
Aave
$0.14308200 $10.70M -1.25% -2.73% 19.34% 2.15% 139.19% 1,457.41% 1,831.49%
-63.78%
50
Dai (DAI)
DAI
Dai
$1.01 $24.22M -0.02% -0.55% 0.66% 0.38% 0.93% 0.77% ---%
-17.04%
51
Binance USD (BUSD)
Binance USD
$0.99992000 $45.05M 0.07% -0.01% -0.16% -0.02% -0.14% -0.06% ---%
-13.29%
52
Algorand (ALGO)
Algorand
$0.21202600 $61.76M -0.84% -0.56% 3.81% -8.29% -10.83% -3.85% -79.06%
-94.04%
53
Qtum (QTUM)
Qtum
$1.72 $288.60M 0.14% 1.96% 8.27% 2.08% -5.83% 12.28% -64.35%
-98.28%
54
Decred (DCR)
DCR
Decred
$14.00 $6.31M 0.06% 0.01% -0.21% -8.74% -23.66% -15.83% -54.32%
-89.13%
55
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.17376200 $9.92M -0.17% -4.59% 13.55% 1.96% -10.90% 127.62% 47.88%
-62.59%
56
Lisk (LSK)
LSK
Lisk
$1.09 $2.94M -0.10% -4.17% -0.46% -11.11% -18.32% 130.21% -33.01%
-96.88%
57
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.65 $35.34M -1.00% -5.97% 7.96% 0.85% -7.29% 75.58% -68.23%
-98.10%
58
Celsius Network (CEL)
CEL
Celsius Network
$0.41564800 $2.38M 1.28% -7.97% 3.25% 52.11% 59.78% 593.73% 544.87%
-19.40%
59
TrueUSD (TUSD)
TrueUSD
$0.99994100 $184.15M -0.01% 0.01% -0.14% -0.04% -0.02% -0.16% -0.38%
-38.22%
60
REN (REN)
REN
REN
$0.15640400 $11.83M -1.20% -6.65% 11.70% 31.96% 60.95% 437.63% 53.40%
-13.75%
61
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.72032200 $17.04M -0.75% -1.61% 9.50% 15.27% 21.63% 114.16% -34.20%
-99.51%
62
Bytom (BTM)
BTM
Bytom
$0.08191300 $48.17M -0.36% 17.66% 26.58% 23.63% 13.72% 26.29% -50.04%
-92.95%
63
Siacoin (SC)
SC
Siacoin
$0.00291090 $2.44M -1.50% -5.75% 8.18% -22.72% 4.18% 122.35% -5.62%
-96.82%
64 $0.93591000 $4.79M -0.07% -2.89% -2.79% -16.29% 1.94% 48.26% -23.10%
-97.22%
65
HUSD (HUSD)
HUSD
$1.00 $4.92M 0.10% 0.11% 0.07% 0.14% 0.03% 0.08% ---%
-20.32%
66
Ravencoin (RVN)
RVN
Ravencoin
$0.01835082 $9.71M -0.08% -2.57% 0.29% -12.32% -9.59% -10.38% -65.00%
-76.74%
67
Loopring (LRC)
LRC
Loopring
$0.10119100 $27.46M -0.14% -2.30% 35.33% 12.30% 45.75% 397.42% 91.28%
-95.79%
68
NEXO (NEXO)
NEXO
$0.21022700 $3.80M 0.55% 0.21% 13.31% 20.65% 68.57% 149.53% 102.62%
-90.45%
69
MonaCoin (MONA)
MonaCoin
$1.61 $2.13M -0.23% -2.35% -2.71% -6.15% -13.32% 113.82% -30.18%
-90.21%
70
Verge (XVG)
XVG
Verge
$0.00685781 $6.70M -0.64% -4.27% 5.49% -11.25% 54.48% 87.69% -8.02%
-97.38%
71
Waves (WAVES)
Waves
$1.11 $26.86M -0.28% -1.62% 0.01% -7.79% -1.46% 27.12% -39.16%
-93.09%
72
UMA (UMA)
UMA
UMA
$2.09 $1.48M -0.61% -2.59% -6.42% 54.28% 46.54% ---% ---%
-17.62%
74
Hyperion (HYN)
HYN
Hyperion
$0.50123400 $7.47M 0.32% -1.08% -0.48% -5.69% 23.87% 727.80% 483.50%
-34.36%
75
Quant (QNT)
QNT
Quant
$8.34 $1.45M -0.70% 4.01% 0.98% 30.11% 6.87% 139.43% -7.07%
-46.22%
77
Holo (HOT)
HOT
Holo
$0.00055444 $5.02M 0.06% -1.09% 4.07% -3.58% -15.17% -5.19% -67.21%
-78.19%
78
IOST (IOST)
IOST
$0.00643078 $168.30M -1.35% 14.71% 16.04% 7.26% 27.73% 39.36% -47.29%
-95.07%
79
Gatechain Token (GT)
GT
Gatechain Token
$0.51032900 $15.78M 0.22% -0.16% 5.14% 2.87% -7.37% 59.19% -34.60%
-57.31%
81
Status (SNT)
SNT
Status
$0.02320093 $13.84M 0.05% -5.53% 6.95% -9.79% -19.41% 162.02% -13.87%
-96.61%
83
Bancor Network Token (BNT)
BNT
Bancor Network Token
$1.35 $72.83M -0.29% -5.76% 41.51% 53.83% 127.00% 509.65% 92.56%
-87.45%
84
Terra (LUNA)
Terra
$0.20797500 $5.39M -0.03% 1.07% -0.44% -1.79% -4.08% -9.22% -87.05%
-96.28%
85
Nervos Network (CKB)
CKB
Nervos Network
$0.00431240 $6.07M -0.87% -8.78% 7.35% 1.87% -0.93% -44.37% ---%
-66.41%
87
Thorchain (RUNE)
Thorchain
$0.46169200 $4.50M -0.12% -3.41% 38.55% 51.69% 245.51% 754.38% ---%
-4.78%
88
Kusama (KSM)
KSM
Kusama
$9.05 $3.83M 0.53% 7.48% 64.75% 63.63% 48.84% 409.44% ---%
-2.46%
89
Hive (HIVE)
Hive
$0.20595000 $5.49M 0.16% -2.14% -0.04% -18.28% -22.32% ---% ---%
-78.79%
90
Komodo (KMD)
KMD
Komodo
$0.60991200 $3.08M 0.15% -1.99% 0.74% -13.89% -17.64% 23.82% -58.57%
-94.73%
91
Luna (LUNA)
Luna
$0.19772000 $3.87M -0.21% -4.96% -1.34% -12.14% -23.75% -87.69% ---%
-96.47%
91
Steem (STEEM)
Steem
$0.19663100 $1.59M -0.39% -1.47% -1.34% -6.19% -5.51% 67.52% -42.36%
-97.60%
92
BitTorrent (BTT)
BTT
BitTorrent
$0.00032072 $26.11M -0.41% -2.17% 9.17% 6.99% -2.71% 18.06% -75.00%
-82.56%
94
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0.83449200 $8.15M 0.11% -4.89% -0.87% -7.35% -13.94% 0.62% -42.66%
-95.86%
95
Balancer (BAL)
BAL
Balancer
$10.75 $3.30M -0.75% -6.51% -8.65% ---% ---% ---% ---%
-51.63%
96
Matic Network (MATIC)
Matic Network
$0.01897285 $13.27M -0.03% -2.08% -2.36% -15.94% -11.58% 57.08% 4.78%
-57.65%
97
Elrond (ERD)
ERD
Elrond
$0.00614685 $10.80M -0.42% -2.95% 25.64% 12.37% 123.00% 247.00% -10.11%
-30.70%
98
MCO (MCO)
MCO
MCO
$4.13 $12.15M -0.05% -3.23% 0.07% -15.86% -23.36% 10.17% -30.90%
-81.23%
100
SwissBorg (CHSB)
SwissBorg
$0.08985500 $1.23M -0.34% -4.90% -10.38% -28.95% 81.19% 883.89% 1,105.96%
-47.53%
101
Chiliz (CHZ)
CHZ
Chiliz
$0.01155470 $5.31M -0.08% -0.63% -0.78% -13.32% -7.77% 64.74% -16.28%
-48.19%
103
BitShares (BTS)
BTS
BitShares
$0.02249726 $6.75M -1.18% -2.58% -7.34% -5.03% -0.95% 43.94% -61.35%
-97.56%
104
Horizen (ZEN)
ZEN
Horizen
$6.44 $2.39M -0.08% -3.89% -2.76% -11.26% 5.68% -3.34% -28.46%
-90.12%
106
Nuls (NULS)
Nuls
$0.61810900 $63.02M 0.94% 9.75% 33.87% 52.64% 88.14% 154.30% -31.02%
-92.70%
107
Electroneum (ETN)
ETN
Electroneum
$0.00567034 $1.01M 0.02% -2.13% 10.32% -1.81% -32.12% 69.10% 18.19%
-97.27%
108
WAX (WAXP)
WAX
$0.05667000 $4.09M -0.36% -2.07% 16.12% 5.07% -21.29% 219.49% -26.80%
-97.96%
Last update 3 minutes ago
Source of data: CoinGecko