Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,920.00	$29.07B	0.04%	2.93%	1.79%	17.35%	11.63%	44.61%	131.31%	-7.88%
2	ETH Ganhe Ethereum	$3,272.75	$14.41B	-0.24%	2.69%	-6.65%	4.43%	-2.87%	40.25%	74.92%	-32.82%
3	USDT Tether	$1.00	$35.18B	-0.08%	-0.17%	-0.10%	-0.09%	-0.04%	-0.13%	-0.16%	-24.41%
4	BNB BNB	$580.61	$703.11M	-0.26%	1.49%	-2.21%	8.78%	1.45%	90.78%	142.98%	-19.00%
5	SOL Solana	$182.58	$3.31B	-0.23%	5.79%	7.90%	30.94%	33.82%	86.68%	625.90%	-29.54%
6	USDC USDC	$1.00	$5.49B	0.03%	-0.04%	0.04%	0.02%	---%	-0.02%	-0.03%	-14.72%
7	XRP Ripple	$0.60	$1.66B	-0.32%	-0.09%	4.83%	26.77%	28.11%	4.09%	-15.99%	-82.22%
8	STETH Lido Staked Ether	$3,272.35	$63.22M	-0.17%	2.76%	-6.64%	4.48%	-2.84%	40.42%	74.81%	-32.16%
9	DOGE Dogecoin	$0.13	$862.80M	-0.80%	5.78%	6.63%	24.27%	9.10%	64.46%	71.64%	-81.64%
10	TON Toncoin	$6.71	$223.48M	-0.33%	1.31%	-8.10%	-8.46%	-12.16%	195.32%	394.62%	-18.61%
11	ADA Cardano	$0.42	$305.71M	-0.38%	5.25%	-4.93%	0.09%	8.32%	-22.96%	35.99%	-86.47%
12	TRX TRON	$0.14	$293.85M	-0.02%	1.16%	1.98%	0.12%	11.97%	31.74%	66.78%	-40.64%
13	AVAX Avalanche	$28.70	$393.49M	0.51%	5.16%	1.82%	10.60%	11.16%	-20.48%	116.33%	-80.18%
14	WBTC Wrapped Bitcoin	$67,831.00	$317.23M	-0.07%	2.93%	1.56%	17.31%	11.27%	44.77%	130.41%	-7.58%
15	SHIB Shiba Inu	$0.000017	$226.56M	-0.04%	2.76%	-4.70%	3.08%	-0.80%	77.20%	116.18%	-80.29%
16	LINK Chainlink	$13.54	$258.89M	-0.25%	4.37%	-3.85%	6.36%	-3.19%	-4.35%	74.54%	-74.31%
17	DOT Polkadot	$5.86	$161.06M	0.08%	1.66%	-7.55%	-3.88%	1.21%	-21.65%	11.93%	-89.32%
18	BCH Bitcoin Cash	$377.39	$192.91M	0.21%	3.94%	-3.52%	2.51%	0.75%	48.53%	55.96%	-90.03%
19	NEAR NEAR Protocol	$5.73	$227.12M	0.40%	5.38%	-11.02%	10.41%	10.75%	67.65%	319.62%	-72.01%
20	UNI Uniswap	$7.68	$130.60M	-0.21%	5.07%	-3.81%	-4.88%	-18.83%	23.19%	31.49%	-82.90%
21	LEO LEO Token	$5.83	$1.58M	0.22%	-0.79%	-0.08%	2.80%	1.70%	44.30%	45.05%	-28.40%
22	LTC Litecoin	$71.43	$255.58M	0.15%	3.29%	-2.82%	3.09%	0.60%	5.37%	-21.24%	-82.61%
23	DAI Dai	$1.00	$178.43M	-0.02%	-0.13%	-0.03%	-0.04%	-0.03%	-0.13%	-0.12%	-17.95%
24	PEPE Pepe	$0.000012	$879.92M	-0.25%	4.25%	-5.23%	38.59%	-3.85%	907.70%	800.62%	-30.14%
25	WEETH Wrapped eETH	$3,413.39	$72.74M	-0.26%	2.80%	-6.85%	4.80%	-2.93%	43.73%	---%	-18.61%
26	MATIC Polygon	$0.51	$179.09M	0.01%	3.17%	-3.56%	1.40%	-6.75%	-39.01%	-28.78%	-82.35%
27	ICP Internet Computer	$9.69	$120.81M	-0.32%	-2.54%	-4.56%	32.30%	19.48%	-29.40%	137.07%	-98.61%
28	KAS Kaspa	$0.18	$35.00M	0.20%	2.71%	0.75%	7.95%	3.17%	59.83%	372.29%	-8.16%
29	ETC Ethereum Classic	$22.93	$103.04M	0.04%	3.39%	-3.04%	6.79%	-3.20%	12.75%	25.22%	-86.27%
30	APT Aptos	$6.98	$121.77M	0.30%	4.98%	-6.45%	14.37%	2.00%	-20.62%	-0.59%	-65.01%
31	USDE Ethena USDe	$1.00	$130.25M	-0.06%	-0.15%	-0.18%	-0.08%	-0.25%	-0.70%	---%	-3.32%
32	FET Artificial Superintelligence Alliance	$1.28	$133.97M	-0.46%	6.37%	-13.17%	7.65%	-27.92%	87.41%	504.25%	-62.93%
33	XLM Stellar	$0.10	$58.48M	-0.21%	0.63%	-2.28%	12.62%	14.38%	-13.88%	-33.99%	-88.21%
34	XMR Monero	$161.97	$144.86M	-0.21%	-0.92%	0.37%	1.43%	-1.55%	9.43%	-0.81%	-70.21%
35	MNT Mantle	$0.85	$143.12M	-0.24%	2.24%	-4.17%	21.33%	9.58%	38.42%	58.70%	-44.67%
36	STX Stacks	$1.85	$96.76M	0.03%	2.36%	-3.14%	10.92%	8.73%	-9.28%	206.62%	-51.83%
37	FIL Filecoin	$4.65	$215.97M	0.24%	10.42%	-0.24%	12.82%	5.78%	-20.88%	7.24%	-98.04%
38	WIF dogwifhat	$2.63	$393.02M	-0.28%	3.73%	3.83%	67.57%	31.27%	1,898.66%	---%	-45.60%
39	RENDER Render	$6.73	$115.14M	-0.92%	9.46%	1.14%	10.13%	-9.55%	65.89%	282.08%	-50.12%
40	INJ Injective	$25.71	$153.12M	-0.52%	7.00%	-2.74%	30.07%	12.22%	-39.17%	220.54%	-50.98%
41	TAO Bittensor	$351.44	$90.05M	-0.28%	6.82%	-1.38%	45.51%	25.82%	39.47%	306.06%	-53.65%
42	MKR Maker	$2,645.64	$111.51M	-0.85%	-0.14%	-6.46%	5.01%	7.92%	45.49%	123.89%	-57.81%
43	OKB OKB	$41.04	$3.48M	0.09%	2.47%	-5.70%	8.84%	-1.41%	-25.29%	-4.36%	-44.45%
44	CRO Cronos	$0.091	$5.95M	-0.10%	2.23%	-3.16%	3.94%	2.73%	-0.44%	54.76%	-90.52%
45	HBAR Hedera	$0.068	$40.72M	0.30%	3.33%	-9.47%	1.58%	-9.92%	-16.23%	30.34%	-87.99%
46	ARB Arbitrum	$0.73	$210.50M	-0.51%	3.64%	-6.27%	3.94%	-10.61%	-60.15%	-39.45%	-69.59%
47	ATOM Cosmos Hub	$6.16	$171.96M	-0.08%	3.91%	-5.56%	0.65%	-9.20%	-38.14%	-31.43%	-86.14%
48	IMX Immutable	$1.54	$49.17M	0.07%	5.74%	-4.80%	19.07%	0.32%	-23.28%	115.21%	-83.83%
49	VET VeChain	$0.029	$27.18M	0.30%	3.56%	-9.48%	5.98%	10.06%	-8.34%	53.09%	-89.86%
50	AR Arweave	$31.01	$44.04M	-0.41%	2.81%	-7.85%	30.21%	19.21%	257.70%	450.08%	-65.14%
51	FDUSD First Digital USD	$1.00	$3.77B	---%	-0.22%	-0.15%	-0.18%	-0.03%	0.01%	-0.36%	-8.32%
52	BONK Bonk	$0.000029	$279.83M	0.13%	4.65%	-9.60%	26.91%	30.59%	135.31%	8,013.33%	-37.31%
53	SUI Sui	$0.79	$106.75M	-0.46%	4.59%	-7.98%	5.09%	-5.22%	-8.73%	23.93%	-63.78%
54	OP Optimism	$1.73	$204.27M	-0.49%	1.66%	-11.43%	1.16%	-3.14%	-49.37%	14.46%	-64.31%
55	GRT The Graph	$0.20	$61.34M	0.25%	5.62%	-6.30%	8.60%	-8.00%	16.98%	80.10%	-92.93%
56	RETH Rocket Pool ETH	$3,661.94	$3.59M	-0.23%	2.78%	-6.75%	4.41%	-2.48%	43.23%	81.46%	-23.77%
57	EZETH Renzo Restaked ETH	$3,321.12	$21.04M	-0.13%	2.91%	-6.65%	4.86%	-2.22%	---%	---%	-19.15%
58	FLOKI FLOKI	$0.00018	$222.98M	-0.38%	2.13%	-5.37%	28.20%	7.20%	490.50%	706.91%	-47.65%
59	METH Mantle Staked Ether	$3,401.72	$29.21M	-0.28%	3.09%	-6.71%	4.87%	-3.12%	44.21%	---%	-28.01%
60	BGB Bitget Token	$1.14	$25.11M	---%	3.07%	-0.63%	9.92%	2.77%	79.17%	147.28%	-23.09%
61	RUNE THORChain	$4.66	$286.21M	-0.56%	4.17%	0.66%	29.49%	15.14%	-5.05%	393.04%	-77.61%
62	THETA Theta Network	$1.51	$16.87M	-0.10%	7.15%	-4.68%	8.12%	-4.87%	37.55%	83.44%	-90.42%
63	NOT Notcoin	$0.014	$183.77M	-0.16%	4.67%	-15.25%	-4.98%	-8.52%	---%	---%	-49.36%
64	WBT WhiteBIT Coin	$10.10	$4.04M	-0.03%	-0.56%	0.45%	5.88%	7.07%	62.49%	82.28%	-31.05%
65	AAVE Aave	$97.45	$202.72M	-0.42%	4.66%	-2.94%	-0.31%	2.26%	-1.59%	35.28%	-85.23%
66	JUP Jupiter	$1.07	$185.73M	---%	10.78%	5.52%	40.63%	36.62%	---%	---%	-46.57%
67	ONDO Ondo	$1.00	$73.23M	0.02%	4.75%	-7.22%	2.60%	-15.56%	---%	---%	-32.28%
68	PYTH Pyth Network	$0.39	$142.20M	-1.45%	4.69%	9.53%	35.45%	26.40%	49.37%	---%	-67.09%
69	LDO Lido DAO	$1.57	$131.52M	-0.16%	2.81%	-19.79%	-7.74%	-35.33%	-49.80%	-18.48%	-78.46%
70	JASMY JasmyCoin	$0.029	$119.32M	-0.38%	3.53%	-2.27%	18.51%	-2.30%	428.87%	645.30%	-99.39%
71	BRETT Brett	$0.13	$51.07M	-0.41%	9.30%	-4.20%	18.92%	-14.07%	---%	---%	-31.52%
72	FTM Fantom	$0.46	$103.45M	-0.04%	5.66%	-11.64%	-1.64%	-19.37%	14.69%	87.92%	-86.63%
73	CORE Core	$1.37	$49.48M	-0.47%	3.23%	-3.77%	25.16%	2.38%	156.06%	66.39%	-77.80%
74	TIA Celestia	$5.99	$82.09M	-0.09%	4.52%	-6.81%	-5.95%	-6.64%	-57.73%	---%	-71.35%
75	SEI Sei	$0.37	$46.57M	0.18%	3.61%	-3.57%	19.34%	5.22%	-50.14%	---%	-67.39%
76	ALGO Algorand	$0.14	$28.82M	-0.14%	3.80%	-10.00%	3.21%	1.32%	-27.01%	28.48%	-95.99%
78	QNT Quant	$73.17	$15.83M	0.29%	1.12%	-4.60%	3.25%	-3.42%	-38.66%	-28.44%	-82.88%
79	FLOW Flow	$0.68	$46.71M	-0.17%	5.04%	5.23%	21.83%	9.31%	-17.84%	14.13%	-98.41%
80	OM MANTRA	$1.19	$27.04M	-0.25%	-0.47%	-6.80%	11.75%	67.46%	1,638.84%	5,102.58%	-15.30%
81	GT Gate	$7.59	$2.54M	-0.20%	1.17%	-3.78%	8.06%	-0.17%	49.48%	79.00%	-41.32%
82	MSOL Marinade Staked SOL	$220.27	$24.89M	-0.01%	6.21%	8.39%	32.22%	34.24%	94.73%	677.12%	-15.79%
84	POPCAT Popcat	$0.94	$58.41M	0.53%	13.37%	1.07%	102.64%	103.08%	11,481.03%	---%	-5.75%
85	BEAM Beam	$0.018	$22.55M	0.20%	6.67%	-2.54%	21.38%	13.30%	-4.53%	---%	-58.70%
86	EGLD MultiversX	$33.52	$16.82M	-0.24%	2.66%	-8.54%	-6.38%	13.52%	-39.52%	3.08%	-93.84%
87	AXS Axie Infinity	$6.09	$37.05M	-0.01%	6.63%	-3.40%	11.43%	-0.12%	-23.23%	0.29%	-96.31%
88	HNT Helium	$5.30	$14.13M	0.09%	-0.06%	19.37%	68.74%	56.20%	-2.25%	237.01%	-90.35%
89	ENS Ethereum Name Service	$26.95	$149.63M	-0.54%	1.77%	1.14%	5.11%	11.36%	99.33%	194.35%	-67.61%
90	BSV Bitcoin SV	$44.85	$10.95M	-0.18%	4.85%	-5.38%	14.61%	0.39%	-52.22%	27.87%	-90.84%
91	GALA GALA	$0.024	$52.01M	-0.02%	5.15%	-6.64%	10.77%	-14.33%	-10.54%	1.48%	-97.13%
92	EOS EOS	$0.58	$79.62M	0.01%	3.37%	-4.99%	10.10%	0.47%	-21.78%	-22.30%	-97.45%
93	FLR Flare	$0.019	$6.06M	0.12%	1.93%	-4.73%	-0.02%	-20.58%	8.18%	35.72%	-87.17%
94	BTT BitTorrent	$0.00000087	$23.28M	0.48%	4.30%	-1.82%	9.21%	0.84%	-18.12%	83.75%	-74.60%
95	TKX Tokenize Xchange	$10.42	$8.98M	0.14%	2.78%	-5.21%	5.57%	0.21%	-16.53%	71.91%	-53.25%
96	RSETH Kelp DAO Restaked ETH	$3,331.34	$7.09M	-0.17%	2.83%	-6.75%	4.74%	-1.86%	---%	---%	-17.41%
97	NEO NEO	$11.69	$25.94M	0.73%	4.90%	-0.97%	16.95%	3.21%	-2.80%	33.48%	-94.12%
98	ORDI ORDI	$39.09	$155.54M	1.01%	9.71%	-0.38%	13.51%	4.26%	-47.34%	516.08%	-59.30%
99	ENA Ethena	$0.46	$92.57M	-0.08%	8.14%	-4.87%	17.10%	-17.10%	---%	---%	-69.36%
100	DYDX dYdX	$1.31	$20.98M	-0.39%	5.77%	-8.86%	-1.99%	-5.48%	-50.30%	---%	-71.11%
101	AKT Akash Network	$3.26	$9.18M	-0.41%	4.42%	-6.21%	-2.62%	11.13%	3.05%	451.52%	-59.75%
102	XTZ Tezos	$0.78	$24.48M	-0.17%	4.44%	-3.73%	1.57%	1.00%	-16.89%	-4.39%	-91.46%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko