Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$50,946.00 $36.54B -0.42% 5.20% -11.93% -9.65% -17.38% 25.99% 163.62%
-26.19%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$4,348.91 $29.94B -0.29% 6.64% -2.15% 6.04% -3.94% 56.53% 622.45%
-10.81%
3
Binance Coin (BNB)
BNB
Binance Coin
$585.88 $2.83B -0.46% 8.18% -6.08% 4.62% -7.89% 50.07% 1,886.97%
-14.57%
4
Tether (USDT)
USDT
Tether
$0.99791900 $81.17B -0.25% -0.64% -0.18% -0.23% -0.58% -0.66% -0.34%
-24.53%
5
Solana (SOL)
SOL
Solana
$198.94 $3.30B -0.33% 7.76% -2.65% -8.07% -23.26% 346.80% 10,645.94%
-23.43%
6
Cardano (ADA)
ADA
Cardano
$1.44 $2.47B -0.94% 10.14% -10.33% -19.11% -28.45% -19.84% 806.32%
-53.42%
7
USD Coin (USDC)
USDC
USD Coin
$0.99775900 $5.47B -0.22% -0.58% -0.07% -0.21% -0.70% 0.37% -0.18%
-14.87%
8
Ripple (XRP)
XRP
Ripple
$0.82982800 $3.74B -1.11% 6.00% -16.30% -19.96% -27.97% -29.42% 34.09%
-75.57%
9
Polkadot (DOT)
DOT
Polkadot
$28.52 $1.67B -0.11% 6.69% -23.32% -27.74% -45.24% -1.56% 456.11%
-48.13%
10
Terra (LUNA)
Terra
$69.36 $3.78B 1.47% 9.60% 34.47% 68.60% 35.58% 574.17% 13,739.45%
-10.73%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.17885800 $1.75B -0.67% 6.52% -16.90% -18.78% -31.87% -55.04% 5,179.99%
-75.54%
12
Avalanche (AVAX)
Avalanche
$96.15 $1.58B 0.77% 19.42% -18.93% -28.50% 22.64% 285.36% 2,574.36%
-33.67%
13
Shiba Inu (SHIB)
Shiba Inu
$0.00003772 $2.33B -0.56% 9.59% -15.41% -12.73% -35.89% 299.62% 59,709,168.63%
-56.22%
14
Polygon (MATIC)
MATIC
Polygon
$2.37 $4.29B -2.14% 30.26% 30.34% 51.71% 25.38% 29.82% 12,016.80%
-9.55%
15
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.63396700 $619.70M -0.10% 15.08% -11.16% -12.81% 86.83% 392.56% 896.29%
-34.25%
16
Binance USD (BUSD)
BUSD
Binance USD
$0.99849200 $6.72B -0.21% -0.44% -0.06% -0.11% -0.39% 0.65% -0.16%
-13.45%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$50,966.00 $496.25M -0.28% 5.84% -11.93% -9.61% -17.30% 25.75% 163.62%
-27.85%
18
Algorand (ALGO)
Algorand
$1.77 $636.03M -0.59% -1.77% -0.50% 1.88% -3.54% 60.78% 428.12%
-50.21%
19
Litecoin (LTC)
LTC
Litecoin
$158.53 $1.59B -0.95% 7.52% -23.29% -24.38% -20.00% -24.63% 90.02%
-61.34%
20
Chainlink (LINK)
LINK
Chainlink
$19.91 $1.18B -0.44% 8.24% -20.30% -25.70% -37.95% -33.99% 47.75%
-62.22%
21
TRON (TRX)
TRX
TRON
$0.08890400 $2.06B -0.36% 7.37% -8.26% -12.93% -13.50% ---% 187.34%
-61.61%
22
Dai (DAI)
DAI
Dai
$0.99841400 $949.64M -0.13% -0.47% -0.02% -0.14% -0.48% -0.89% -0.83%
-18.06%
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$465.29 $2.53B -0.36% 6.18% -19.05% -16.59% -21.04% -42.90% 62.63%
-87.71%
24
TerraUSD (UST)
UST
TerraUSD
$0.99982100 $238.35M -0.16% -0.25% -0.08% -0.03% -0.60% 2.08% -1.51%
-8.43%
25
Uniswap (UNI)
UNI
Uniswap
$16.99 $306.40M -0.38% 5.10% -16.28% -19.11% -32.49% -35.40% 367.07%
-62.16%
26
Stellar (XLM)
XLM
Stellar
$0.29263500 $907.91M -1.00% 9.98% -11.20% -13.51% -18.88% -40.48% 66.86%
-66.57%
27
Cosmos (ATOM)
ATOM
Cosmos
$24.97 $761.32M 0.64% 8.27% -10.94% -22.37% -31.27% 52.72% 379.98%
-43.72%
28
Axie Infinity (AXS)
AXS
Axie Infinity
$106.64 $440.03M -0.22% 3.41% -20.71% -16.78% -32.42% 2,193.26% 22,194.06%
-35.33%
29
cETH (CETH)
cETH
$87.30 $11.13M -0.19% 7.22% -2.14% 6.37% -3.74% 56.72% 624.78%
-10.70%
30
OKB (OKB)
OKB
OKB
$26.02 $866.13M 0.45% 2.79% 7.23% 10.52% 0.41% 23.74% 411.68%
-40.84%
31
Lido Staked Ether (STETH)
Lido Staked Ether
$4,318.48 $17.44M -0.20% 7.12% -1.49% 6.16% -3.89% 57.68% ---%
-10.58%
32
VeChain (VET)
VET
VeChain
$0.09478300 $576.38M -0.16% 12.33% -22.27% -25.48% -40.95% -28.39% 453.27%
-66.27%
33
FTX Token (FTT)
FTT
FTX Token
$43.91 $189.73M -0.09% 4.45% -15.15% -11.24% -28.50% 7.83% 871.58%
-47.82%
34
Elrond (EGLD)
Elrond
$301.76 $257.89M -2.48% 8.58% -23.67% -38.25% -4.90% 168.39% 2,097.54%
-44.70%
35
Internet Computer (ICP)
ICP
Internet Computer
$30.06 $321.35M -1.05% 1.66% -28.45% -27.83% -39.40% -81.76% ---%
-95.71%
36
Filecoin (FIL)
FIL
Filecoin
$38.84 $730.34M -0.61% 3.06% -29.20% -25.06% -37.42% -56.24% 32.53%
-83.60%
37
Hedera (HBAR)
Hedera
$0.28374800 $83.44M -0.01% 8.33% -20.16% -22.58% -26.77% 3.93% 666.98%
-50.15%
38
Ethereum Classic (ETC)
ETC
Ethereum Classic
$39.02 $1.21B -0.72% 4.45% -19.27% -19.85% -26.10% -46.98% 533.56%
-76.63%
39
Decentraland (MANA)
Decentraland
$3.82 $1.31B -0.39% 11.23% -22.14% -6.23% 34.85% 300.64% 4,223.80%
-34.73%
40
The Sandbox (SAND)
The Sandbox
$5.40 $1.35B -0.82% 7.19% -22.48% 9.28% 99.08% 1,643.36% 12,487.62%
-35.67%
41
Theta Network (THETA)
THETA
Theta Network
$4.79 $278.31M -0.15% 6.83% -28.06% -26.46% -35.90% -33.78% 584.83%
-69.51%
42
cDAI (CDAI)
cDAI
$0.02170264 $32.34M -0.20% -0.47% 0.06% -0.19% -0.39% 0.89% 3.79%
-31.30%
43
Fantom (FTM)
FTM
Fantom
$1.68 $764.68M -0.71% 19.02% -22.27% -14.23% -39.75% 274.81% 7,547.25%
-51.56%
44
Near (NEAR)
Near
$7.28 $184.94M -0.65% 3.61% -13.66% -21.64% -28.75% 73.98% 604.32%
-44.86%
45
cUSDC (CUSDC)
cUSDC
$0.02233935 $88.00M -0.20% -0.51% 0.06% -0.18% -0.34% 2.34% 4.91%
-62.04%
46
Gala (GALA)
Gala
$0.49401500 $1.10B 1.11% 8.55% -24.01% 26.09% 444.27% 3,852.73% 176,092.62%
-40.04%
47
Magic Internet Money (MIM)
MIM
Magic Internet Money
$1.00 $453.77M -0.13% -0.39% 0.01% 0.44% -0.49% ---% ---%
-3.68%
48
Tezos (XTZ)
XTZ
Tezos
$4.16 $213.67M 0.40% 10.70% -25.92% -17.28% -35.37% 1.10% 79.06%
-54.34%
49
Monero (XMR)
XMR
Monero
$200.27 $155.44M -0.55% 1.45% -15.05% -13.84% -23.18% -29.06% 49.01%
-63.06%
50
The Graph (GRT)
GRT
The Graph
$0.71165500 $159.86M -0.14% 10.43% -26.26% -18.89% -33.27% -21.21% ---%
-74.95%
51
Klaytn (KLAY)
Klaytn
$1.34 $25.64M 0.26% 8.05% -8.32% -8.25% -17.39% -24.78% 192.25%
-69.07%
52
LEO Token (LEO)
LEO
LEO Token
$3.64 $1.20M -0.79% 0.61% 8.80% 8.04% 12.26% 24.57% 170.03%
-7.72%
53
IOTA (MIOTA)
MIOTA
IOTA
$1.20 $92.41M -0.36% 7.57% -15.53% -16.47% -11.14% -8.68% 254.37%
-77.23%
54
BitTorrent (BTT)
BTT
BitTorrent
$0.00355501 $2.90B 2.28% 47.03% 10.31% 8.05% -8.45% -20.39% 924.22%
-73.84%
55
Helium (HNT)
HNT
Helium
$31.94 $30.12M -0.49% 6.50% -20.84% -23.83% -15.29% 139.86% 2,021.17%
-41.81%
56
EOS (EOS)
EOS
EOS
$3.21 $1.12B -1.11% 7.09% -19.85% -22.37% -27.95% -51.28% 7.35%
-85.83%
57
Flow (FLOW)
Flow
$9.94 $100.77M -0.49% 11.03% -22.37% -26.30% -28.24% -38.43% ---%
-76.53%
58
Loopring (LRC)
LRC
Loopring
$2.49 $967.68M -2.59% 28.92% -13.09% -4.67% 91.80% 517.77% 1,220.63%
-33.57%
59
Radix (XRD)
XRD
Radix
$0.32061700 $3.53M 3.48% 7.80% -27.31% -29.10% 15.12% ---% ---%
-50.73%
60
PancakeSwap (CAKE)
CAKE
PancakeSwap
$12.24 $202.08M -0.84% 5.66% -16.24% -18.18% -36.39% -38.95% 2,477.18%
-72.16%
61
Olympus (OHM)
OHM
Olympus
$532.38 $136.46M -0.78% -1.04% -32.86% -38.58% -35.82% 47.61% ---%
-62.38%
62
Bitcoin SV (BSV)
BSV
Bitcoin SV
$147.43 $754.79M 0.41% 25.31% -1.83% -4.15% -12.82% -25.98% -17.32%
-69.90%
63
Kusama (KSM)
KSM
Kusama
$298.64 $111.40M 1.31% 11.04% -18.57% -11.72% -33.19% -22.82% 471.45%
-51.94%
64
Enjin Coin (ENJ)
ENJ
Enjin Coin
$2.85 $341.51M -0.63% 12.79% -22.39% -20.42% -17.62% 93.65% 1,773.67%
-40.88%
65
Amp (AMP)
AMP
Amp
$0.05286000 $46.08M -1.34% 4.99% -15.75% 6.30% -10.76% 9.32% 613.24%
-56.21%
66
eCash (XEC)
XEC
eCash
$0.00013342 $144.05M 0.20% 9.54% -13.90% -19.94% -33.13% ---% ---%
-64.72%
67
Stacks (STX)
STX
Stacks
$2.37 $66.83M -1.50% 6.05% 10.36% 11.53% 18.59% 121.61% 861.40%
-29.91%
68
Aave (AAVE)
AAVE
Aave
$185.10 $257.08M -0.11% 4.05% -25.79% -29.72% -41.92% -60.30% 110.60%
-72.03%
69
Maker (MKR)
MKR
Maker
$2,609.37 $82.35M -0.40% 4.87% -15.48% -8.59% -13.90% -33.19% 393.03%
-58.52%
70
Arweave (AR)
AR
Arweave
$46.58 $58.69M -0.84% 8.19% -23.83% -22.12% -43.37% 150.40% 1,971.94%
-47.81%
71
Quant (QNT)
QNT
Quant
$174.49 $75.36M 0.44% 7.45% -18.11% -20.36% -32.27% 232.42% 1,327.29%
-59.18%
72
THORChain (RUNE)
THORChain
$7.60 $108.42M -0.01% 6.27% -28.70% -26.62% -44.94% -44.13% 670.63%
-63.58%
73
Harmony (ONE)
ONE
Harmony
$0.19260800 $130.00M 0.18% 16.10% -28.22% -32.75% -33.46% 58.06% 3,685.86%
-49.22%
74
Zcash (ZEC)
ZEC
Zcash
$181.50 $596.61M -0.78% 2.91% -26.29% -12.19% 13.45% 0.11% 144.60%
-94.31%
75
NEO (NEO)
NEO
NEO
$29.61 $194.78M 0.46% 9.97% -22.90% -26.45% -34.31% -57.70% 65.72%
-85.07%
77
Kadena (KDA)
KDA
Kadena
$12.60 $104.82M -1.64% 29.61% -25.46% -25.40% -14.41% 1,568.59% 6,604.07%
-54.41%
78
Basic Attention Token (BAT)
BAT
Basic Attention Token
$1.36 $715.44M 0.85% 10.22% -15.89% 30.98% 34.08% 55.95% 473.78%
-28.54%
80
Waves (WAVES)
WAVES
Waves
$19.60 $181.45M 1.18% -5.88% -7.94% -6.72% -22.53% -19.66% 132.26%
-54.45%
81
Theta Fuel (TFUEL)
Theta Fuel
$0.25991600 $77.60M -0.18% 6.66% -15.01% -15.47% -31.67% -6.06% 2,076.67%
-61.82%
82
Chiliz (CHZ)
CHZ
Chiliz
$0.33668300 $279.73M 1.32% 12.76% -27.72% -22.88% -34.33% 8.23% 2,550.93%
-61.68%
83
Holo (HOT)
HOT
Holo
$0.01002231 $268.43M 1.11% 11.04% -18.59% -22.96% -32.16% 17.43% 1,591.65%
-67.87%
84
KuCoin Token (KCS)
KCS
KuCoin Token
$22.16 $48.95M -0.22% 8.76% -12.47% -1.71% 18.37% 172.34% 2,597.15%
-23.15%
85
LINK (LN)
LN
LINK
$261.74 $13.75M 0.50% 19.72% -1.98% -2.01% 45.76% 75.64% 1,712.38%
-24.33%
86
Celsius Network (CEL)
CEL
Celsius Network
$3.72 $2.93M 0.27% 1.75% -1.48% -4.94% -15.63% -44.08% 57.90%
-53.81%
87
Curve DAO Token (CRV)
CRV
Curve DAO Token
$3.80 $385.00M 0.33% 7.60% -19.12% -9.48% -7.83% 74.60% 439.81%
-92.98%
88
Dash (DASH)
DASH
Dash
$138.19 $247.20M -0.29% 6.56% -24.21% -29.78% -28.11% -39.00% 35.26%
-90.74%
89
NEXO (NEXO)
NEXO
$2.49 $27.07M 1.37% 17.53% -4.23% -7.15% -18.27% 1.62% 532.55%
-38.51%
90
Compound (COMP)
COMP
Compound
$225.98 $103.35M -0.57% 8.88% -21.97% -21.67% -36.42% -58.47% 65.24%
-75.17%
91
Huobi Token (HT)
HT
Huobi Token
$8.68 $120.29M -1.12% 1.84% -12.93% -11.39% -16.27% -63.60% 122.43%
-78.09%
92
Marinade staked SOL (MSOL)
Marinade staked SOL
$202.54 $133.23M 0.08% 6.75% -2.69% -8.22% -22.67% ---% ---%
-94.26%
93
Celo (CELO)
Celo
$3.73 $49.48M -0.54% 3.07% -25.76% -31.81% -41.15% -10.45% 108.40%
-61.99%
94
Wonderland (TIME)
Wonderland
$5,971.43 $99.73M -0.44% 9.22% -21.86% -32.14% -34.65% ---% ---%
-40.83%
95
Spell Token (SPELL)
Spell Token
$0.01672883 $179.00M -2.37% 79.16% 25.55% -3.86% -43.95% ---% ---%
-51.65%
96
TrueUSD (TUSD)
TrueUSD
$0.99753300 $186.78M -0.22% -1.02% -0.22% -0.11% -0.48% ---% -0.25%
-38.36%
97
Frax (FRAX)
Frax
$0.99994400 $43.59M -0.35% 0.88% -1.46% 0.23% -0.71% 0.66% ---%
-12.32%
98
ECOMI (OMI)
OMI
ECOMI
$0.00540609 $10.54M 2.15% 3.76% 2.08% -21.45% -32.16% 65.54% 15,156.36%
-59.76%
99
Decred (DCR)
DCR
Decred
$94.59 $15.93M 0.52% 5.57% -10.43% -12.08% -11.78% -34.33% 248.09%
-61.76%
100
e-Radix (EXRD)
e-Radix
$0.31649000 $13.99M 2.04% 5.59% -28.00% -29.64% 13.39% 216.02% 249.73%
-52.06%
101
NEM (XEM)
XEM
NEM
$0.13779400 $55.14M -0.19% 11.15% -21.51% -20.34% -39.36% -39.04% -44.49%
-92.63%
102
Mina Protocol (MINA)
Mina Protocol
$3.85 $68.97M -1.60% 12.28% -19.86% -12.76% -9.80% ---% ---%
-57.68%
Last update 4 minutes ago
Source of data: CoinGecko