Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$41,450.00	$34.02B	-0.05%	5.28%	23.90%	32.01%	17.85%	16.20%	272.88%	-36.25%
2	ETH Ganhe Ethereum	$2,460.55	$21.95B	-0.01%	3.96%	16.22%	31.29%	7.95%	125.14%	635.06%	-43.68%
3	USDT Tether	$1.00	$53.95B	0.16%	-0.54%	-0.16%	0.12%	-0.36%	-0.76%	0.01%	-24.35%
4	BNB Binance Coin	$332.50	$1.48B	0.36%	6.22%	11.71%	9.95%	9.47%	764.66%	1,559.87%	-51.65%
5	ADA Cardano	$1.31	$1.28B	0.03%	2.27%	8.58%	11.51%	-5.68%	372.47%	827.20%	-46.72%
6	XRP Ripple	$0.74555000	$3.56B	-0.02%	0.66%	22.33%	26.07%	6.56%	156.78%	205.10%	-78.09%
7	DOGE Dogecoin	$0.21137400	$2.01B	-0.40%	4.39%	9.17%	20.90%	-16.66%	2,286.73%	6,430.69%	-71.05%
8	USDC USD Coin	$1.00	$2.22B	-0.09%	-0.22%	0.02%	0.22%	-0.23%	-0.28%	0.34%	-14.82%
9	DOT Polkadot	$16.47	$1.02B	0.09%	7.79%	23.34%	37.03%	0.33%	98.68%	---%	-66.75%
10	BUSD Binance USD	$1.00	$3.84B	-0.35%	-0.16%	-0.37%	0.64%	-0.56%	0.07%	0.17%	-13.45%
11	UNI Uniswap	$21.27	$443.13M	-0.06%	4.86%	14.25%	29.86%	10.39%	306.14%	---%	-52.79%
12	BCH Bitcoin Cash	$541.27	$3.21B	-0.07%	1.02%	18.91%	23.44%	2.53%	12.47%	85.06%	-85.73%
13	LINK Chainlink	$21.72	$1.15B	0.50%	0.50%	31.46%	42.44%	11.03%	49.50%	192.06%	-58.86%
14	LTC Litecoin	$143.47	$1.55B	0.07%	2.17%	15.49%	18.33%	-0.64%	2.70%	151.35%	-65.10%
15	SOL Solana	$34.42	$596.15M	-0.33%	8.45%	21.30%	31.05%	-3.95%	1,007.57%	1,938.55%	-40.85%
16	WBTC Wrapped Bitcoin	$41,392.00	$377.50M	-0.12%	5.10%	23.67%	31.65%	17.64%	16.53%	273.01%	-35.96%
17	MATIC Polygon	$1.05	$677.77M	-0.18%	2.46%	11.12%	29.01%	-9.96%	3,923.23%	5,026.87%	-60.06%
18	XLM Stellar	$0.28682100	$565.33M	-0.06%	5.43%	6.43%	20.92%	1.49%	4.91%	196.75%	-67.22%
19	ETC Ethereum Classic	$50.65	$2.85B	-0.16%	3.38%	10.86%	23.88%	-12.82%	598.88%	589.60%	-69.80%
20	THETA Theta Network	$6.10	$358.09M	0.21%	5.38%	21.41%	37.73%	-12.30%	236.56%	2,271.91%	-61.25%
21	ICP Internet Computer	$42.14	$245.96M	-0.18%	4.05%	21.54%	30.16%	-16.89%	---%	---%	-94.01%
22	VET VeChain	$0.08807800	$743.33M	0.30%	6.07%	26.42%	35.06%	-3.13%	262.72%	408.42%	-68.72%
23	DAI Dai	$1.00	$524.08M	-0.05%	-0.42%	-0.47%	0.28%	-0.13%	-0.80%	-2.88%	-17.82%
24	CUSDC cUSDC	$0.02211681	$30.80M	0.07%	-0.03%	0.33%	0.02%	-0.09%	3.05%	4.96%	-62.42%
25	OKB OKB	$18.50	$375.12M	0.57%	1.60%	37.81%	70.22%	67.94%	191.13%	217.52%	-57.94%
26	FIL Filecoin	$51.61	$437.97M	-0.52%	4.34%	9.05%	12.52%	-14.76%	139.24%	---%	-78.25%
27	CDAI cDAI	$0.02157928	$156.49M	-0.07%	0.08%	0.31%	0.13%	---%	2.99%	1.93%	-31.69%
28	TRX TRON	$0.06386800	$1.01B	0.12%	3.75%	14.04%	14.47%	-6.41%	120.24%	231.88%	-72.49%
29	LUNA Terra	$10.92	$376.76M	0.99%	7.67%	40.70%	66.71%	66.80%	1,378.50%	3,134.98%	-51.41%
30	XMR Monero	$237.82	$224.96M	0.53%	1.59%	16.95%	23.29%	6.93%	49.25%	192.79%	-56.35%
31	AAVE Aave	$317.89	$290.71M	0.05%	2.68%	9.98%	25.38%	26.82%	175.62%	---%	-52.06%
32	EOS EOS	$4.05	$1.46B	-0.23%	4.07%	11.66%	11.32%	-1.94%	51.68%	32.90%	-82.20%
33	CETH cETH	$49.15	$18.69M	-0.02%	3.58%	15.78%	30.38%	7.53%	125.57%	633.28%	-43.52%
34	FTT FTX Token	$34.72	$63.91M	0.26%	4.42%	17.95%	36.08%	25.87%	303.03%	944.50%	-45.14%
35	AMP Amp	$0.07440300	$40.15M	0.75%	3.67%	41.76%	75.29%	28.86%	847.32%	---%	-38.57%
36	ATOM Cosmos	$12.76	$330.42M	0.33%	7.74%	11.80%	13.66%	6.04%	123.09%	242.34%	-59.82%
37	NEO NEO	$46.29	$1.68B	-0.38%	23.76%	56.65%	55.89%	26.14%	94.65%	293.29%	-76.74%
38	CRO Crypto.com Coin	$0.12816700	$34.10M	0.19%	4.93%	12.67%	15.85%	10.99%	91.63%	-20.94%	-53.86%
39	CAKE PancakeSwap	$15.84	$214.46M	0.22%	8.55%	16.05%	23.26%	14.34%	3,202.99%	---%	-64.10%
40	SHIB Shiba Inu	$0.00000625	$226.03M	0.14%	1.24%	-3.52%	-5.54%	-29.12%	5,503,906.07%	---%	-83.56%
41	GRT The Graph	$0.62023000	$148.56M	0.30%	7.93%	12.01%	6.96%	5.22%	113.74%	---%	-78.27%
42	LEO LEO Token	$3.04	$3.10M	-0.24%	5.18%	8.44%	4.38%	22.92%	126.47%	142.95%	-23.03%
43	ALGO Algorand	$0.83506800	$172.58M	-0.40%	-0.12%	3.45%	6.54%	-5.37%	100.59%	150.27%	-76.44%
44	BSV Bitcoin SV	$139.73	$273.48M	-0.13%	2.41%	11.11%	13.42%	-5.31%	-26.97%	-34.99%	-71.54%
45	CEL Celsius Network	$6.17	$9.45M	-0.44%	4.37%	4.17%	16.99%	-2.41%	26.64%	1,437.52%	-23.36%
46	MKR Maker	$2,893.53	$57.97M	0.23%	2.71%	15.41%	19.26%	9.94%	105.91%	409.31%	-54.11%
47	KLAY Klaytn	$1.04	$56.97M	-0.15%	2.30%	6.48%	18.55%	1.92%	90.48%	567.99%	-76.04%
48	XTZ Tezos	$3.01	$111.87M	-0.87%	4.03%	12.27%	24.94%	-0.49%	29.06%	7.32%	-63.58%
49	MIOTA IOTA	$0.87767900	$60.16M	-0.07%	10.43%	29.94%	35.02%	2.80%	138.22%	192.47%	-83.40%
50	AXS Axie Infinity	$43.39	$1.24B	0.69%	1.33%	1.49%	109.14%	658.40%	8,605.80%	---%	-16.37%
51	AVAX Avalanche	$12.93	$62.06M	0.01%	4.52%	16.99%	18.86%	7.96%	99.11%	---%	-78.23%
52	COMP Compound	$398.68	$119.71M	0.06%	2.11%	-4.51%	7.86%	19.19%	136.49%	199.88%	-56.33%
53	UST TerraUSD	$1.00	$74.18M	-0.18%	-0.01%	-0.15%	0.43%	-0.13%	-1.18%	---%	-8.42%
54	DCR Decred	$154.51	$23.79M	-0.02%	7.87%	28.23%	36.38%	7.26%	189.25%	897.17%	-37.68%
55	HBAR Hedera Hashgraph	$0.21468900	$56.39M	-0.33%	3.25%	23.46%	17.93%	9.65%	393.59%	403.75%	-52.26%
56	BTT BitTorrent	$0.00283234	$241.79M	0.10%	3.03%	28.80%	30.92%	0.87%	702.24%	638.85%	-79.15%
57	HT Huobi Token	$10.67	$489.83M	-0.05%	3.78%	19.86%	21.85%	-1.22%	121.84%	140.61%	-73.15%
58	QNT Quant	$134.45	$33.76M	2.90%	3.24%	78.15%	90.95%	92.84%	780.30%	1,547.76%	-5.64%
59	KSM Kusama	$194.40	$132.41M	0.05%	3.06%	10.02%	7.60%	-9.15%	201.40%	1,775.20%	-68.83%
60	TFUEL Theta Fuel	$0.32776400	$40.58M	-0.43%	0.74%	14.22%	22.79%	-20.18%	1,212.23%	3,920.63%	-51.95%
61	RUNE THORChain	$6.35	$198.17M	0.41%	15.60%	65.66%	37.60%	-6.29%	384.01%	1,196.10%	-69.63%
62	STETH Lido Staked Ether	$2,454.20	$20.56M	0.09%	4.22%	16.75%	31.81%	8.49%	125.73%	---%	-43.09%
63	SNX Synthetix Network Token	$9.98	$156.15M	-0.24%	7.85%	14.21%	12.11%	36.16%	-22.30%	178.32%	-65.03%
64	EGLD Elrond	$86.42	$53.77M	0.13%	1.32%	7.94%	15.96%	1.24%	164.44%	---%	-64.64%
65	DASH Dash	$162.58	$456.38M	0.58%	2.34%	13.60%	41.75%	11.04%	30.10%	99.62%	-89.14%
66	SUSHI Sushi	$8.66	$264.15M	1.23%	6.57%	1.40%	36.21%	6.14%	123.57%	---%	-63.21%
67	HBTC Huobi BTC	$41,505.00	$10.10M	-0.10%	5.68%	24.08%	31.85%	18.28%	17.85%	---%	-40.11%
68	WAVES Waves	$16.53	$135.26M	0.08%	3.13%	14.53%	23.05%	0.94%	194.83%	976.75%	-61.61%
69	XEM NEM	$0.17494200	$105.80M	0.15%	6.22%	21.23%	25.41%	31.75%	-17.84%	241.78%	-90.67%
70	CHZ Chiliz	$0.26230900	$229.89M	-0.06%	3.46%	9.15%	10.28%	2.84%	1,379.01%	1,931.27%	-70.20%
71	STX Stacks	$1.29	$83.40M	-0.71%	6.54%	9.43%	18.04%	58.78%	159.63%	707.35%	-55.84%
72	ENJ Enjin Coin	$1.42	$161.23M	0.13%	2.58%	15.49%	20.52%	23.19%	768.68%	700.69%	-63.93%
73	FLOW Flow	$24.02	$1.08B	1.22%	5.34%	21.66%	42.04%	153.09%	---%	---%	-43.48%
74	SAFEMOON SafeMoon	$0.00000226	$15.19M	1.39%	0.06%	-14.22%	-18.31%	-35.54%	---%	---%	-79.38%
75	HNT Helium	$13.84	$35.45M	-0.69%	7.04%	24.01%	33.32%	9.07%	991.12%	3,185.48%	-38.09%
76	TUSD TrueUSD	$1.00	$77.79M	-0.14%	-0.15%	-0.41%	0.13%	-0.34%	-0.10%	0.25%	-38.25%
77	ZEC Zcash	$110.68	$488.92M	0.12%	4.62%	12.84%	19.56%	-15.10%	25.10%	56.42%	-96.54%
78	YFI yearn.finance	$32,571.00	$245.73M	0.63%	7.17%	10.92%	17.96%	-3.71%	8.23%	645.70%	-64.39%
80	HOT Holo	$0.00630336	$82.06M	-0.04%	3.27%	21.92%	24.93%	2.00%	609.23%	718.68%	-79.89%
81	TEL Telcoin	$0.01858678	$14.35M	0.26%	0.82%	11.75%	61.23%	-40.48%	3,667.31%	9,490.61%	-71.22%
82	NEXO NEXO	$1.89	$10.97M	0.15%	5.39%	25.05%	31.36%	28.07%	234.32%	719.16%	-53.60%
83	ZIL Zilliqa	$0.08319400	$135.55M	0.27%	6.36%	32.22%	34.74%	-5.93%	27.45%	354.61%	-67.47%
84	NEAR Near	$2.40	$51.30M	0.33%	7.35%	24.09%	30.38%	14.74%	61.67%	---%	-68.35%
85	XDC XDC Network	$0.07941300	$3.96M	-0.54%	-1.94%	4.44%	-0.02%	-0.53%	1,197.58%	1,025.08%	-44.91%
86	BAT Basic Attention Token	$0.64366800	$115.99M	0.13%	8.79%	22.55%	16.83%	5.12%	179.39%	160.40%	-60.50%
87	MANA Decentraland	$0.71007700	$96.26M	0.12%	2.26%	4.11%	17.08%	22.66%	652.05%	1,407.41%	-55.58%
88	PAX Paxos Standard	$0.99989500	$74.81M	-0.32%	-0.27%	-0.33%	0.02%	-0.38%	-0.02%	0.26%	-11.45%
89	BTG Bitcoin Gold	$51.99	$110.87M	0.60%	5.04%	28.40%	38.58%	-0.14%	317.45%	412.33%	-88.62%
90	BCHA Bitcoin Cash ABC	$48.35	$546.84M	2.68%	15.29%	86.84%	110.42%	37.76%	186.39%	---%	-18.54%
91	BNT Bancor Network Token	$3.47	$55.06M	0.48%	3.51%	16.37%	24.69%	3.11%	148.23%	104.77%	-67.83%
92	ONE Harmony	$0.07865000	$31.81M	-0.08%	7.69%	14.06%	16.94%	17.08%	1,155.48%	807.57%	-64.54%
93	QTUM Qtum	$7.84	$490.61M	-0.03%	14.80%	33.56%	41.53%	2.04%	170.04%	230.23%	-92.19%
94	KCS KuCoin Token	$10.14	$17.34M	0.22%	3.23%	4.48%	4.64%	35.97%	834.08%	1,148.61%	-49.89%
95	ONT Ontology	$0.84229200	$279.27M	-0.13%	7.29%	30.68%	35.41%	12.91%	52.64%	19.41%	-92.29%
96	SC Siacoin	$0.01491975	$67.25M	0.55%	12.21%	34.14%	37.69%	11.91%	241.14%	372.53%	-83.92%
97	ARRR Pirate Chain	$3.88	$1.09M	0.59%	8.86%	69.40%	73.84%	53.72%	1,908.79%	10,276.81%	-77.00%
98	CUSDT cUSDT	$0.02127047	$4.87M	-0.05%	-0.10%	-0.05%	0.01%	-0.18%	3.34%	5.43%	-9.21%
99	CHSB SwissBorg	$0.73482000	$2.16M	-0.15%	1.91%	28.04%	40.01%	19.47%	155.06%	576.06%	-55.29%
101	ZRX 0x	$0.82197800	$106.20M	0.17%	10.72%	26.36%	33.17%	11.22%	88.85%	111.58%	-67.12%
103	MDX Mdex	$1.18	$50.57M	-1.07%	7.52%	1.75%	-19.11%	-29.44%	---%	---%	-88.33%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko

Price Change History of Cryptocurrency, Gain and Loss of Value

Sign up for our newsletter