Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$20,422.00	$19.75B	0.02%	1.76%	1.56%	2.19%	-34.90%	-56.52%	-40.20%	-70.42%
2	ETH Ganhe Ethereum	$1,172.90	$12.92B	0.32%	3.65%	6.73%	11.59%	-36.95%	-70.43%	-49.46%	-75.93%
3	USDT Tether	$0.99965700	$48.41B	0.08%	0.17%	-0.13%	-0.15%	-0.07%	-0.02%	-0.29%	-24.37%
4	USDC USD Coin	$1.00	$4.35B	0.12%	0.25%	---%	0.07%	-0.06%	0.04%	-0.12%	-14.66%
5	BNB BNB	$236.66	$1.10B	0.09%	1.17%	7.88%	10.30%	-19.94%	-55.86%	-26.13%	-65.51%
6	BUSD Binance USD	$1.00	$4.28B	0.10%	0.18%	-0.13%	-0.12%	-0.06%	-0.01%	-0.12%	-13.27%
7	XRP Ripple	$0.33145500	$999.41M	0.58%	2.63%	0.56%	2.70%	-17.72%	-60.06%	-50.25%	-90.24%
8	ADA Cardano	$0.46659500	$592.23M	0.57%	2.20%	0.30%	1.58%	-23.28%	-62.49%	-66.99%	-84.87%
9	SOL Solana	$36.82	$1.18B	-0.04%	2.36%	8.57%	7.57%	-13.18%	-79.88%	7.38%	-85.83%
10	DOGE Dogecoin	$0.06840600	$326.46M	-0.13%	1.67%	-1.72%	10.72%	-17.68%	-60.34%	-70.76%	-90.64%
11	DOT Polkadot	$6.94	$393.37M	0.47%	1.67%	-0.83%	-6.41%	-26.69%	-72.83%	-56.63%	-87.37%
12	DAI Dai	$1.00	$203.29M	0.03%	0.18%	-0.08%	---%	0.07%	0.01%	-0.23%	-17.87%
13	SHIB Shiba Inu	$0.00001059	$320.40M	0.76%	2.47%	4.07%	9.35%	-4.24%	-66.39%	21.72%	-87.71%
14	TRX TRON	$0.06708500	$491.08M	-0.04%	-1.35%	3.41%	6.18%	-17.95%	-16.72%	3.29%	-71.02%
15	LEO LEO Token	$5.88	$1.72M	0.16%	-0.39%	-0.42%	0.91%	14.93%	67.35%	117.34%	-27.69%
16	AVAX Avalanche	$19.19	$597.05M	-0.58%	4.26%	9.18%	19.01%	-26.04%	-83.42%	43.60%	-86.76%
17	WBTC Wrapped Bitcoin	$20,433.00	$257.02M	0.12%	1.93%	1.79%	2.16%	-34.82%	-56.49%	-40.20%	-71.06%
18	STETH Lido Staked Ether	$1,140.60	$10.73M	0.14%	4.02%	8.02%	14.27%	-37.31%	-71.05%	-51.06%	-76.38%
19	MATIC Polygon	$0.51866700	$595.62M	-0.12%	1.72%	4.67%	13.02%	-17.96%	-76.76%	-54.10%	-82.19%
20	LTC Litecoin	$49.96	$355.38M	0.18%	-0.22%	-6.60%	-4.12%	-22.43%	-66.47%	-63.95%	-87.81%
21	FTT FTX	$26.11	$75.05M	0.15%	3.28%	5.16%	3.81%	-4.57%	-34.68%	-9.05%	-68.97%
22	OKB OKB	$12.69	$5.07M	0.04%	1.58%	3.67%	13.14%	8.94%	-59.22%	20.77%	-71.15%
23	CRO Cronos	$0.11832300	$19.12M	0.05%	1.26%	1.21%	2.78%	-34.93%	-77.58%	-3.11%	-87.72%
24	LINK Chainlink	$6.39	$358.65M	0.30%	1.60%	3.02%	-3.69%	-19.79%	-67.34%	-68.04%	-87.86%
25	XLM Stellar	$0.10980500	$122.65M	0.39%	2.01%	0.07%	-3.05%	-24.27%	-57.15%	-57.88%	-87.46%
26	ATOM Cosmos Hub	$8.84	$519.38M	0.99%	-2.52%	19.87%	24.74%	-6.65%	-61.75%	-32.72%	-80.11%
27	NEAR NEAR Protocol	$3.50	$185.03M	0.21%	2.73%	2.59%	6.78%	-36.31%	-58.46%	55.34%	-82.89%
28	UNI Uniswap	$5.36	$106.22M	1.14%	1.06%	5.26%	6.80%	-0.30%	-65.66%	-76.02%	-88.07%
29	XMR Monero	$128.18	$76.17M	1.06%	4.09%	7.92%	14.82%	-32.39%	-29.34%	-42.22%	-76.35%
30	ALGO Algorand	$0.31428400	$68.25M	0.61%	2.02%	4.90%	-0.25%	-23.45%	-77.18%	-65.56%	-91.17%
31	ETC Ethereum Classic	$15.18	$107.38M	0.13%	1.34%	0.01%	-0.27%	-32.53%	-56.85%	-72.23%	-90.92%
32	BCH Bitcoin Cash	$105.78	$526.94M	-0.16%	1.18%	1.22%	-6.44%	-43.11%	-75.72%	-79.25%	-97.21%
33	XCN Chain	$0.08822100	$23.69M	1.48%	2.77%	1.57%	0.67%	-44.64%	---%	---%	-52.01%
34	TFUEL Theta Fuel	$0.05078000	$5.30M	-0.09%	0.83%	1.61%	0.70%	-21.80%	-74.60%	-85.71%	-92.55%
35	VET VeChain	$0.02334838	$112.72M	-0.24%	1.78%	2.82%	2.21%	-26.58%	-72.20%	-72.36%	-91.68%
36	FLOW Flow	$1.59	$26.21M	0.25%	0.93%	1.72%	8.87%	-36.62%	-81.48%	-86.40%	-96.24%
37	SAND The Sandbox	$1.26	$459.76M	0.31%	2.46%	19.50%	34.45%	-6.19%	-75.71%	303.67%	-84.94%
38	APE ApeCoin	$4.99	$315.34M	0.07%	2.20%	6.91%	24.82%	-22.05%	---%	---%	-81.37%
39	MANA Decentraland	$0.92098100	$242.49M	0.30%	2.97%	4.83%	9.43%	-9.30%	-73.29%	49.91%	-84.23%
40	XTZ Tezos	$1.55	$50.21M	-0.01%	3.50%	5.25%	14.79%	-24.95%	-63.58%	-45.94%	-83.01%
41	FRAX Frax	$0.99975700	$5.31M	0.09%	-0.05%	-0.03%	0.02%	-0.02%	-0.42%	-0.50%	-12.34%
42	ICP Internet Computer	$5.61	$48.07M	0.52%	-1.01%	4.14%	2.69%	-26.02%	-76.29%	-87.83%	-99.20%
43	HBAR Hedera	$0.06233400	$15.88M	0.30%	0.98%	-3.38%	-11.04%	-35.63%	-79.75%	-66.33%	-89.04%
44	FIL Filecoin	$5.59	$79.57M	-0.07%	0.95%	2.62%	0.96%	-26.21%	-84.60%	-90.17%	-97.64%
45	EGLD Elrond	$54.33	$25.71M	-0.05%	0.08%	8.22%	-7.25%	-21.89%	-78.67%	-43.34%	-90.04%
46	THETA Theta Network	$1.23	$33.57M	-0.09%	1.83%	-0.16%	-0.29%	-6.06%	-69.98%	-79.98%	-92.17%
47	AXS Axie Infinity	$14.75	$152.36M	0.03%	2.05%	2.40%	5.04%	-28.95%	-84.68%	33.97%	-91.05%
48	TUSD TrueUSD	$1.00	$59.96M	0.06%	0.03%	-0.06%	-0.01%	0.04%	0.06%	-0.18%	-38.10%
49	BSV Bitcoin SV	$54.42	$46.54M	0.14%	1.48%	-4.85%	-12.09%	-5.44%	-57.11%	-61.25%	-88.88%
50	EOS EOS	$0.99758300	$140.28M	0.28%	1.91%	6.76%	7.59%	-23.52%	-69.31%	-74.22%	-95.61%
51	HNT Helium	$9.35	$4.04M	0.17%	3.03%	-1.80%	-8.87%	-11.99%	-71.44%	-28.77%	-82.92%
53	MKR Maker	$988.62	$95.80M	-0.69%	5.39%	9.04%	11.11%	-18.21%	-60.08%	-63.98%	-84.29%
54	KCS KuCoin	$8.99	$2.36M	-0.02%	1.90%	-9.75%	-14.05%	-45.71%	-57.98%	-37.83%	-68.81%
55	AAVE Aave	$62.97	$151.40M	0.14%	3.07%	5.47%	0.39%	-40.51%	-67.33%	-80.17%	-90.49%
56	USDP Pax Dollar	$1.00	$4.83M	---%	-0.06%	-0.21%	-0.11%	0.05%	-0.04%	-0.31%	-11.24%
57	QNT Quant	$61.40	$22.95M	0.12%	3.37%	17.83%	16.78%	-9.12%	-66.87%	-23.24%	-85.62%
58	BTT BitTorrent	$0.00000087	$31.03M	0.09%	1.19%	1.47%	12.28%	-19.45%	---%	---%	-74.52%
59	XEC eCash	$0.00004247	$96.73M	0.23%	-2.40%	8.68%	14.00%	-20.89%	-62.74%	37.24%	-88.83%
61	10SET Tenset	$4.09	$2.31M	-2.12%	-0.86%	9.85%	32.17%	36.25%	44.27%	181.18%	-36.90%
62	MIOTA IOTA	$0.27521900	$9.00M	0.02%	1.55%	2.23%	-3.55%	-24.45%	-75.60%	-67.50%	-94.75%
63	USDN Neutrino USD	$0.98841900	$2.08M	0.27%	0.16%	0.53%	-0.12%	-0.18%	-0.09%	-1.61%	-60.77%
64	GRT The Graph	$0.09981400	$25.54M	0.30%	1.97%	5.84%	-4.68%	-37.07%	-83.59%	-85.84%	-96.49%
65	ZEC Zcash	$57.87	$72.87M	-0.28%	1.24%	0.82%	-8.88%	-38.37%	-63.29%	-50.45%	-98.19%
66	HT Huobi	$4.73	$14.37M	1.04%	5.49%	-5.56%	-7.22%	-36.35%	-52.81%	-54.65%	-88.06%
67	USDD USDD	$0.99317900	$68.91M	-0.03%	-0.14%	-0.03%	1.64%	-0.72%	---%	---%	-3.50%
68	KLAY Klaytn	$0.23466800	$41.26M	-0.01%	1.41%	0.85%	-3.95%	-41.66%	-81.65%	-77.53%	-94.59%
69	RUNE THORChain	$2.26	$214.22M	0.82%	6.39%	17.45%	27.66%	-27.56%	-65.09%	-67.62%	-89.15%
70	BAT Basic Attention	$0.45121600	$90.20M	0.04%	3.90%	17.42%	23.03%	11.81%	-61.91%	-24.01%	-76.22%
71	FTM Fantom	$0.26167000	$157.41M	0.16%	1.52%	0.82%	3.23%	-28.34%	-81.61%	5.16%	-92.42%
74	NEO NEO	$8.52	$35.77M	0.25%	1.91%	-1.02%	-4.57%	-30.07%	-67.07%	-76.84%	-95.70%
75	SNX Synthetix Network	$2.62	$63.53M	-0.21%	-3.98%	10.02%	-12.04%	-5.16%	-49.48%	-76.83%	-90.80%
76	GT Gate	$3.99	$1.18M	-0.29%	-0.63%	-2.93%	-2.27%	-27.29%	-31.11%	20.18%	-69.17%
77	AR Arweave	$11.72	$13.96M	0.10%	-0.96%	29.93%	29.71%	-10.53%	-77.86%	5.46%	-86.86%
78	PAXG Ganhe PAX Gold	$1,746.88	$17.47M	0.11%	-1.21%	-4.18%	-5.27%	-5.38%	-3.28%	-3.14%	-22.04%
80	GMT STEPN	$0.96347500	$447.66M	-0.31%	5.53%	9.72%	29.29%	-4.25%	---%	---%	-76.58%
81	ZIL Zilliqa	$0.03906676	$125.38M	-0.52%	0.67%	-1.13%	-0.26%	-24.40%	-38.62%	-51.64%	-84.67%
82	EVMOS Evmos	$2.65	$2.88M	2.28%	6.66%	32.49%	55.11%	30.76%	---%	---%	-61.53%
83	CHZ Chiliz	$0.09981300	$38.01M	0.21%	0.62%	-0.18%	7.85%	-23.03%	-63.53%	-58.96%	-88.64%
84	DFI DeFiChain	$0.96754900	$4.72M	0.55%	5.44%	1.30%	0.63%	-55.23%	-73.88%	-57.88%	-82.76%
85	WAVES Waves	$5.26	$127.43M	0.09%	0.27%	-2.74%	-11.18%	-36.91%	-69.88%	-67.55%	-91.41%
86	STX Stacks	$0.39551700	$8.02M	-0.11%	0.37%	-12.30%	3.27%	-30.02%	-81.64%	-54.48%	-88.32%
87	ENJ Enjin Coin	$0.54626500	$61.77M	0.34%	1.58%	5.03%	17.27%	-16.30%	-77.33%	-53.62%	-88.66%
88	LRC Loopring	$0.40739500	$42.56M	0.15%	-0.97%	4.96%	8.05%	-26.22%	-80.35%	57.50%	-89.13%
89	BIT BitDAO	$0.44040000	$16.12M	0.10%	1.23%	0.33%	5.35%	-22.86%	-77.33%	---%	-85.80%
90	USTC TerraClassicUSD	$0.05007900	$138.29M	-1.08%	-11.51%	-38.79%	515.58%	219.77%	-95.00%	-95.00%	-95.41%
91	DASH Dash	$44.01	$48.65M	0.15%	1.90%	-0.90%	-3.16%	-26.79%	-66.12%	-67.33%	-97.05%
92	KSM Kusama	$51.32	$22.01M	0.22%	2.35%	5.25%	-1.37%	-26.78%	-81.68%	-77.03%	-91.73%
93	CAKE PancakeSwap	$3.15	$40.46M	---%	0.77%	3.33%	3.98%	-30.85%	-75.13%	-79.55%	-92.84%
94	AMP Amp	$0.00914691	$5.80M	0.30%	0.38%	6.42%	-3.33%	-22.88%	-81.21%	-83.49%	-92.43%
95	XAUT Tether Gold	$1,782.27	$10.63M	0.42%	-1.80%	-4.17%	-4.12%	-3.89%	-0.87%	-0.95%	-14.98%
96	CELO Celo	$0.93978800	$17.24M	1.11%	4.29%	6.53%	8.31%	-29.66%	-76.70%	-69.40%	-90.42%
97	GALA Gala	$0.05470300	$134.61M	0.82%	2.66%	-2.87%	0.88%	-37.88%	-88.16%	560.88%	-93.37%
98	KAVA Kava	$1.82	$19.11M	0.02%	---%	-3.44%	12.90%	-30.78%	-52.04%	-60.43%	-80.05%
100	MINA Mina Protocol	$0.67350400	$16.57M	-0.15%	-1.70%	7.93%	10.63%	-22.68%	-79.16%	-50.35%	-92.59%
101	FXS Frax Share	$5.30	$6.60M	0.02%	1.63%	12.72%	3.24%	-8.31%	-62.31%	98.65%	-87.63%
102	HOT Holo	$0.00210926	$18.08M	-0.02%	1.07%	-3.23%	0.42%	-21.23%	-72.17%	-65.32%	-93.25%
103	CVX Convex Finance	$5.76	$23.92M	0.63%	-1.10%	60.00%	36.14%	-31.24%	-82.81%	64.27%	-90.42%
104	CRV Curve DAO	$0.94842500	$156.65M	0.56%	0.51%	34.95%	35.58%	-26.29%	-79.01%	-51.81%	-93.82%
105	FEI Fei USD	$1.00	$6.33M	0.12%	0.33%	0.95%	-0.10%	-0.07%	0.11%	-0.68%	-9.73%
106	XEM NEM	$0.03998091	$8.05M	-0.04%	0.30%	1.67%	-1.72%	-24.64%	-69.35%	-70.13%	-97.86%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko