Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$39,394.00 $27.62B 0.09% 2.16% 0.81% 31.44% 11.30% 7.08% 250.76%
-39.03%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,695.87 $27.24B 0.24% 7.33% 17.59% 50.19% 15.75% 130.05% 597.96%
-37.76%
3
Tether (USDT)
USDT
Tether
$1.00 $49.82B -0.15% -0.04% -0.39% -0.15% 0.53% -0.01% 0.07%
-24.34%
4
Binance Coin (BNB)
BNB
Binance Coin
$333.84 $1.07B 0.42% 2.83% 6.49% 25.32% 8.30% 714.20% 1,420.50%
-51.22%
5
Cardano (ADA)
ADA
Cardano
$1.38 $1.86B 0.86% 1.01% 8.52% 30.30% -5.18% 356.52% 908.14%
-43.72%
6
Ripple (XRP)
XRP
Ripple
$0.73106400 $2.97B 0.49% 1.96% 13.83% 37.33% 4.90% 160.78% 135.76%
-78.37%
7
USD Coin (USDC)
USDC
USD Coin
$1.00 $2.70B 0.28% -0.31% -0.12% -0.09% 0.12% 0.06% 0.32%
-14.57%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0.20143800 $937.68M 0.38% 1.55% -1.52% 16.46% -18.38% 2,059.87% 5,853.68%
-72.34%
9
Polkadot (DOT)
DOT
Polkadot
$19.09 $1.13B 1.03% 9.54% 33.25% 72.38% 19.09% 44.65% ---%
-61.51%
10
Uniswap (UNI)
UNI
Uniswap
$23.09 $512.64M 1.36% 7.85% 23.25% 57.73% 10.61% 213.33% ---%
-48.44%
11
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $3.33B -0.02% -0.13% 0.21% -0.18% -0.13% 0.07% 0.44%
-12.95%
12
Chainlink (LINK)
LINK
Chainlink
$24.70 $1.25B -0.08% 3.68% 27.68% 78.03% 27.95% 19.86% 168.31%
-52.93%
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$544.78 $3.25B -0.03% 1.25% 9.00% 35.58% 2.54% 11.17% 83.49%
-85.60%
14
Solana (SOL)
SOL
Solana
$35.93 $441.21M 1.31% 1.81% 28.55% 50.60% 4.30% 1,003.61% 1,895.78%
-38.06%
15
Litecoin (LTC)
LTC
Litecoin
$142.79 $1.56B -0.08% 2.33% 6.81% 32.43% -1.85% -0.76% 144.06%
-65.07%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$39,583.00 $478.94M 0.50% 2.87% 1.54% 32.43% 11.74% 7.59% 251.67%
-38.51%
17
Polygon (MATIC)
MATIC
Polygon
$1.07 $481.71M 0.41% 3.67% 2.80% 52.69% -7.17% 3,042.24% 5,114.82%
-59.22%
18
Ethereum Classic (ETC)
ETC
Ethereum Classic
$51.51 $2.48B 0.21% 4.06% 5.25% 30.77% -9.26% 576.86% 620.38%
-69.01%
19
Stellar (XLM)
XLM
Stellar
$0.28056300 $451.08M 0.50% 1.32% 7.24% 31.21% 4.13% -1.33% 167.03%
-67.85%
20
Terra (LUNA)
Terra
$14.84 $884.87M -1.00% 4.48% 56.95% 151.33% 148.71% 1,773.66% 4,443.56%
-32.95%
21
Theta Network (THETA)
THETA
Theta Network
$6.13 $314.31M -0.14% 8.29% 2.76% 65.12% -3.59% 198.53% 2,031.56%
-60.84%
22
VeChain (VET)
VET
VeChain
$0.08940100 $566.20M 0.56% 5.50% 7.09% 53.56% 1.34% 253.49% 435.90%
-68.02%
23
Internet Computer (ICP)
ICP
Internet Computer
$39.97 $178.28M -0.27% 3.84% -1.40% 39.20% -14.79% ---% ---%
-94.28%
24
Dai (DAI)
DAI
Dai
$0.99995900 $472.74M -0.10% -0.68% -0.46% -0.16% 0.16% 0.05% -1.14%
-17.73%
25
Filecoin (FIL)
FIL
Filecoin
$56.95 $417.83M 0.65% 4.64% 15.16% 37.08% -3.68% 164.17% ---%
-75.90%
26
OKB (OKB)
OKB
OKB
$18.86 $520.77M 0.56% 6.39% 4.07% 88.01% 75.04% 221.33% 217.25%
-57.11%
27
cUSDC (CUSDC)
cUSDC
$0.02209049 $19.24M 0.09% -0.25% -0.04% -0.22% -0.18% 2.91% 4.78%
-62.41%
28
TRON (TRX)
TRX
TRON
$0.06752100 $965.38M 0.06% 5.15% 12.47% 32.55% 0.08% 126.78% 239.92%
-70.75%
29
Aave (AAVE)
AAVE
Aave
$332.45 $287.05M 0.74% 6.56% 11.28% 47.88% 19.63% 100.31% ---%
-49.58%
30
Monero (XMR)
XMR
Monero
$232.43 $179.32M -0.21% 1.33% 2.95% 26.43% 5.45% 47.68% 160.70%
-56.99%
31
cDAI (CDAI)
cDAI
$0.02154178 $10.92M 0.12% -0.26% -0.03% -0.25% -0.18% 2.45% 3.36%
-31.72%
32
cETH (CETH)
cETH
$54.25 $9.94M 1.09% 7.90% 18.39% 51.24% 16.08% 131.36% 604.14%
-37.58%
33
EOS (EOS)
EOS
EOS
$4.14 $1.01B 0.32% 2.89% 10.59% 26.27% 1.35% 50.09% 35.92%
-81.75%
34
FTX Token (FTT)
FTT
FTX Token
$37.15 $60.03M 0.15% 1.81% 19.99% 43.24% 35.02% 304.47% 949.97%
-41.00%
35
Cosmos (ATOM)
ATOM
Cosmos
$12.80 $239.36M 0.36% 5.34% 9.35% 35.08% 4.71% 60.69% 232.62%
-59.49%
36
PancakeSwap (CAKE)
CAKE
PancakeSwap
$17.15 $182.25M 1.07% 5.12% 16.62% 51.57% 20.81% 2,784.01% ---%
-60.86%
37
The Graph (GRT)
GRT
The Graph
$0.67596700 $108.70M -0.15% 2.24% 19.54% 36.19% -6.03% 99.86% ---%
-76.11%
38
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.12456700 $29.00M -0.09% 3.59% 2.82% 21.03% 1.23% 73.37% -23.60%
-54.79%
39
Shiba Inu (SHIB)
Shiba Inu
$0.00000627 $194.97M 0.14% 0.54% -0.60% 5.67% -28.41% 4,830,369.06% 4,259,447.52%
-83.40%
40
Amp (AMP)
AMP
Amp
$0.06439500 $44.15M -0.82% 5.05% -6.88% 60.32% 15.61% 702.58% ---%
-46.61%
41
NEO (NEO)
NEO
NEO
$44.24 $407.55M 0.95% 6.22% 30.42% 70.08% 17.70% 88.20% 256.89%
-77.76%
42
LEO Token (LEO)
LEO
LEO Token
$3.02 $3.39M -0.35% -0.03% 7.10% -4.10% 27.54% 125.86% 137.06%
-23.03%
43
Klaytn (KLAY)
Klaytn
$1.07 $69.77M 0.24% 4.31% 6.04% 16.96% 4.57% 80.70% 566.65%
-75.38%
44
Bitcoin SV (BSV)
BSV
Bitcoin SV
$141.12 $298.47M -0.33% -0.44% 5.91% 23.02% -6.20% -32.45% -38.45%
-71.09%
45
Maker (MKR)
MKR
Maker
$2,946.14 $79.78M 1.58% 5.33% 10.52% 33.72% 4.42% 100.33% 396.78%
-53.24%
46
Tezos (XTZ)
XTZ
Tezos
$3.13 $88.66M -0.01% 2.91% 10.00% 44.70% 2.66% 14.82% 2.20%
-61.91%
47
Algorand (ALGO)
Algorand
$0.82979500 $143.24M -0.73% -0.79% -2.12% 18.39% -6.06% 69.68% 168.66%
-76.56%
48
Celsius Network (CEL)
CEL
Celsius Network
$5.99 $4.78M 0.88% 3.26% 0.85% 24.06% -13.26% 24.89% 1,300.64%
-25.37%
49
Axie Infinity (AXS)
AXS
Axie Infinity
$44.96 $1.48B 0.05% 17.20% -4.78% 195.91% 404.66% 8,180.42% ---%
-13.99%
50
IOTA (MIOTA)
MIOTA
IOTA
$0.87363400 $33.75M 0.39% -0.60% 1.27% 47.84% 3.55% 103.68% 190.80%
-83.27%
51
Compound (COMP)
COMP
Compound
$444.05 $226.08M 1.98% 12.25% 13.56% 26.28% -0.18% 119.15% 249.62%
-51.33%
52
Quant (QNT)
QNT
Quant
$180.05 $101.96M 1.87% 19.10% 93.21% 163.83% 119.57% 866.90% 2,475.79%
-4.31%
53
Avalanche (AVAX)
Avalanche
$13.18 $47.57M 0.57% 3.77% 11.38% 36.29% 6.03% 40.83% ---%
-77.77%
54
THORChain (RUNE)
THORChain
$8.09 $193.57M 2.08% 16.86% 103.81% 126.78% 29.43% 336.11% 1,668.35%
-61.03%
55
BitTorrent (BTT)
BTT
BitTorrent
$0.00312996 $427.90M -0.65% 7.71% 13.20% 58.91% 13.72% 798.17% 703.11%
-76.81%
56
TerraUSD (UST)
UST
TerraUSD
$1.00 $51.97M -0.02% -0.34% 0.15% -0.42% 0.05% -0.29% ---%
-7.94%
57
Elrond (EGLD)
Elrond
$102.66 $54.62M 0.60% 4.32% 18.53% 50.63% 9.39% 176.63% ---%
-57.73%
58
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.21537600 $52.05M 0.14% -1.49% 9.55% 34.38% 10.10% 290.97% 379.37%
-51.66%
59
Lido Staked Ether (STETH)
Lido Staked Ether
$2,698.58 $4.79M 0.80% 8.41% 18.25% 50.51% 15.21% 132.51% ---%
-37.28%
60
Kusama (KSM)
KSM
Kusama
$215.12 $123.68M 0.83% 7.83% 16.32% 43.56% 1.63% 157.45% 1,890.68%
-65.28%
61
Huobi Token (HT)
HT
Huobi Token
$10.54 $462.08M 0.34% 4.25% -5.39% 39.35% -2.44% 107.02% 121.26%
-73.38%
62
Decred (DCR)
DCR
Decred
$134.13 $25.57M -0.05% 1.38% -0.53% 32.27% -3.58% 132.15% 704.66%
-45.61%
63
Sushi (SUSHI)
SUSHI
Sushi
$8.65 $210.92M 0.85% 6.68% 6.32% 36.13% 8.62% 35.34% ---%
-62.93%
64
Dash (DASH)
DASH
Dash
$159.43 $426.86M 0.23% 1.09% 9.25% 27.52% 13.12% 27.75% 81.55%
-89.30%
65
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9.66 $89.82M 0.19% 5.94% 4.40% 26.51% 12.70% -35.26% 132.71%
-65.97%
66
Theta Fuel (TFUEL)
Theta Fuel
$0.30585100 $29.39M 0.44% 1.59% -10.35% 30.23% -19.55% 1,002.30% 3,464.98%
-55.07%
67
Waves (WAVES)
WAVES
Waves
$16.16 $96.99M 0.11% 0.53% 7.18% 34.78% -5.28% 154.84% 858.57%
-62.32%
68
Huobi BTC (HBTC)
Huobi BTC
$39,396.00 $5.84M 0.11% 2.63% 0.89% 31.22% 10.71% 7.99% ---%
-43.09%
69
NEM (XEM)
XEM
NEM
$0.16517400 $56.67M -0.35% 1.32% 3.72% 25.86% 19.51% -22.94% 195.36%
-91.11%
70
Stacks (STX)
STX
Stacks
$1.35 $86.29M -0.62% -3.60% 16.38% 63.54% 55.92% 175.07% 657.07%
-53.83%
71
Chiliz (CHZ)
CHZ
Chiliz
$0.26310100 $133.71M 0.17% 1.21% 5.09% 25.71% 7.79% 1,271.52% 1,909.28%
-69.97%
72
Zcash (ZEC)
ZEC
Zcash
$118.64 $551.39M 0.34% 4.11% 15.94% 37.90% -1.56% 14.62% 43.49%
-96.28%
73
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1.40 $139.96M 0.24% 2.56% 4.57% 39.57% 19.23% 643.18% 685.78%
-64.26%
74
Helium (HNT)
HNT
Helium
$13.40 $7.81M -0.49% -0.29% 17.06% 37.14% -0.03% 773.49% 2,602.75%
-39.58%
75
SafeMoon (SAFEMOON)
SafeMoon
$0.00000212 $11.58M -0.71% 6.24% -18.13% -10.59% -30.92% ---% ---%
-80.42%
76
Flow (FLOW)
Flow
$21.94 $164.60M -1.19% 5.19% 18.83% 80.55% 96.51% ---% ---%
-48.13%
77
TrueUSD (TUSD)
TrueUSD
$0.99928800 $82.96M -0.38% -0.61% -0.18% -0.62% -0.28% -0.12% -0.07%
-38.08%
78
yearn.finance (YFI)
YFI
yearn.finance
$32,996.00 $167.68M 0.57% 2.98% 11.76% 26.83% -1.69% 9.24% 769.92%
-63.57%
79
Holo (HOT)
HOT
Holo
$0.00632636 $81.59M -0.27% 2.86% 1.49% 39.82% 1.00% 770.20% 710.25%
-79.66%
81
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
$54.12 $197.30M 1.25% -3.57% 91.63% 131.61% 64.14% 239.77% ---%
-16.11%
82
Near (NEAR)
Near
$2.44 $42.90M -0.09% 3.02% 9.10% 44.43% 6.43% 33.23% ---%
-67.58%
83
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.67359100 $92.91M 0.20% 6.18% 18.37% 43.81% 11.28% 171.27% 168.73%
-58.60%
84
Zilliqa (ZIL)
ZIL
Zilliqa
$0.08107600 $55.88M 0.23% 3.01% 6.40% 50.26% -2.70% 22.19% 362.05%
-68.21%
85
Telcoin (TEL)
TEL
Telcoin
$0.01736176 $22.03M -1.53% 5.28% -11.52% 76.41% -29.28% 1,995.56% 9,828.59%
-72.79%
86
NEXO (NEXO)
NEXO
$1.74 $9.23M 0.91% 2.01% 1.61% 35.47% 11.73% 160.31% 679.44%
-57.07%
87
Decentraland (MANA)
Decentraland
$0.71659900 $102.64M -0.06% 3.39% 2.88% 37.31% 23.07% 570.71% 1,462.15%
-54.97%
88
XDC Network (XDC)
XDC
XDC Network
$0.07762600 $4.09M 0.78% 4.91% -2.89% 11.05% -34.73% 1,233.33% 1,189.85%
-46.18%
89
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$53.79 $42.20M 0.19% -0.80% 15.03% 51.20% 8.71% 317.37% 413.66%
-88.16%
90
1inch (1INCH)
1inch
$2.39 $133.11M 0.25% 6.13% 8.62% 38.78% -5.83% 77.63% ---%
-69.43%
91
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99918200 $59.46M -0.33% -0.45% -0.13% -0.52% -0.31% -0.04% -0.24%
-11.08%
92
Bancor Network Token (BNT)
BNT
Bancor Network Token
$3.63 $60.95M 0.95% 5.12% 12.50% 40.07% 6.98% 113.59% 86.14%
-66.03%
93
KuCoin Token (KCS)
KCS
KuCoin Token
$10.62 $32.37M -1.36% 6.18% 11.30% 25.30% 37.22% 820.21% 1,147.66%
-46.97%
94
Qtum (QTUM)
Qtum
$7.94 $206.73M -0.05% 0.43% 22.75% 58.60% 6.64% 168.46% 203.32%
-92.04%
95
Harmony (ONE)
ONE
Harmony
$0.07748200 $19.57M -0.02% 4.47% 4.35% 35.63% 15.83% 976.11% 868.87%
-65.02%
96
Perpetual Protocol (PERP)
Perpetual Protocol
$17.41 $79.05M -0.61% 4.43% 77.11% 152.19% 103.51% 523.25% ---%
-0.70%
97
Siacoin (SC)
SC
Siacoin
$0.01584073 $68.96M 0.28% 3.14% 28.28% 61.52% 12.20% 247.47% 409.48%
-82.89%
98
DigiByte (DGB)
DGB
DigiByte
$0.05152500 $20.86M 0.45% 3.51% 18.08% 51.72% 11.74% 89.71% 95.67%
-71.04%
99
Ankr (ANKR)
Ankr
$0.09705700 $70.76M 0.09% 1.13% 15.13% 73.70% 26.80% 1,001.00% 1,550.10%
-54.45%
100
Ontology (ONT)
ONT
Ontology
$0.84066600 $171.12M 0.06% 3.25% 19.94% 46.87% 16.10% 32.93% 20.40%
-92.27%
101
0x (ZRX)
ZRX
0x
$0.86207900 $83.25M 0.25% 3.07% 22.19% 56.82% 18.74% 67.82% 125.65%
-65.40%
Last update 32 seconds ago
Source of data: CoinGecko