Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Get Loan Bitcoin	$8,747.12	$25.93B	-0.27%	-0.04%	-5.95%	-7.02%	5.52%	65.17%	36.43%	-55.48%
2	ETH Get Loan Ethereum	$185.69	$7.15B	-0.12%	-0.19%	-1.84%	-2.53%	2.43%	17.99%	-12.27%	-87.17%
3	XRP Get Loan Ripple	$0.27104800	$1.72B	-0.33%	-1.71%	-9.56%	-10.04%	-2.01%	-9.47%	-47.97%	-92.02%
4	BCH Bitcoin Cash	$286.20	$2.88B	-0.05%	-0.55%	-2.07%	-0.71%	27.86%	7.69%	-44.96%	-92.44%
5	USDT Earn Interest Tether	$0.99921400	$27.70B	-0.07%	-0.07%	-0.02%	-0.08%	-0.21%	0.05%	0.68%	-24.42%
6	LTC Get Loan Litecoin	$60.88	$2.58B	-0.09%	-2.01%	-3.38%	1.94%	7.78%	-16.91%	19.49%	-83.10%
7	EOS EOS	$3.44	$2.57B	-0.20%	-1.30%	-4.70%	1.32%	10.91%	-28.00%	-36.65%	-84.82%
8	BNB Get Loan Binance Coin	$20.68	$200.19M	-0.49%	2.07%	0.19%	0.04%	13.29%	-9.99%	119.85%	-47.84%
9	BSV Bitcoin SV	$131.27	$682.78M	-0.27%	-1.70%	-4.83%	-6.83%	52.11%	141.90%	15.57%	-47.92%
10	XLM Stellar	$0.07608800	$251.08M	-0.56%	-6.26%	-7.59%	15.29%	26.70%	-23.91%	-71.82%	-91.29%
11	ADA Cardano	$0.04327009	$99.54M	-0.32%	-0.97%	-2.03%	-0.09%	5.05%	-37.82%	-43.35%	-96.33%
12	TRX TRON	$0.01936003	$977.79M	-0.55%	0.69%	-2.02%	-11.73%	20.32%	-19.34%	-14.15%	-91.64%
13	XMR Monero	$62.18	$208.74M	0.24%	-0.10%	-0.90%	4.45%	16.42%	-1.69%	-41.26%	-88.53%
14	ATOM Cosmos	$4.15	$171.27M	-0.21%	-1.95%	10.16%	31.48%	44.68%	12.36%	---%	-40.97%
15	LINK ChainLink	$2.78	$137.38M	-0.51%	0.65%	4.14%	4.49%	11.55%	531.17%	391.17%	-38.00%
16	LEO LEO Token	$0.97739600	$12.65M	0.20%	0.93%	-1.17%	4.44%	-1.65%	---%	---%	-51.80%
17	OKB OKB	$3.17	$87.82M	0.35%	-0.82%	-2.85%	6.01%	39.00%	99.60%	168.43%	-41.52%
18	HT Huobi Token	$3.80	$122.61M	0.08%	-0.47%	-2.34%	-0.43%	11.65%	73.45%	144.63%	-37.43%
19	NEO NEO	$12.03	$624.91M	-0.65%	5.63%	8.08%	11.90%	64.28%	26.81%	-23.99%	-93.93%
20	XTZ Tezos	$1.15	$26.86M	0.09%	-2.68%	24.45%	31.01%	27.04%	-0.63%	-9.69%	-89.27%
21	MIOTA IOTA	$0.25872000	$6.79M	-0.40%	-0.14%	-6.30%	-7.62%	-7.02%	-3.49%	-47.65%	-95.07%
22	DASH Dash	$69.68	$370.92M	-0.24%	-0.81%	-6.19%	-4.38%	-1.33%	-36.64%	-57.33%	-95.33%
23	ONT Ontology	$0.89624300	$162.46M	-0.91%	5.24%	-0.55%	4.92%	40.67%	-14.70%	-44.92%	-91.79%
24	ETC Ethereum Classic	$4.88	$659.94M	-0.11%	-0.89%	-2.76%	-0.93%	2.68%	-10.84%	-47.18%	-89.00%
25	MKR Maker	$652.13	$5.92M	-0.56%	-1.43%	17.89%	21.15%	30.47%	31.06%	-5.43%	-63.70%
26	USDC Earn Interest USD Coin	$0.99860600	$225.41M	-0.20%	-0.26%	-0.01%	0.08%	-0.38%	-3.04%	-1.79%	-14.81%
27	CRO Crypto.com Coin	$0.03504799	$18.99M	-1.19%	-0.44%	-4.98%	-3.96%	1.54%	-50.79%	---%	-77.94%
28	VET VeChain	$0.00632184	$97.77M	-0.28%	4.27%	30.27%	51.57%	76.39%	3.48%	-36.51%	-99.93%
29	XEM NEM	$0.03997628	$51.48M	0.83%	0.50%	-7.04%	-5.07%	2.16%	-31.85%	-63.95%	-97.87%
30	BAT Basic Attention Token	$0.23982500	$30.64M	-0.37%	-0.79%	-3.92%	2.28%	18.46%	-36.66%	-4.54%	-74.98%
31	DOGE Dogecoin	$0.00266502	$75.82M	-1.71%	-2.06%	2.57%	0.57%	9.48%	4.66%	-12.98%	-84.82%
32	ZEC Zcash	$36.64	$111.04M	-0.36%	-0.45%	-4.98%	-6.43%	-1.09%	-40.82%	-72.74%	-98.85%
33	DCR Decred	$22.16	$26.78M	-0.45%	-5.19%	11.10%	41.51%	37.50%	-3.51%	-44.92%	-82.95%
34	PAX Earn Interest Paxos Standard	$0.99930900	$261.35M	-0.13%	-0.24%	-0.01%	0.05%	---%	-2.34%	-1.16%	-11.32%
35	QTUM Qtum	$2.19	$334.57M	-0.34%	2.61%	-2.61%	-4.41%	22.24%	-7.94%	-42.66%	-97.81%
36	ZRX 0x	$0.29999700	$20.87M	-0.05%	-2.29%	3.29%	7.01%	2.67%	9.46%	-55.83%	-88.00%
37	HOT Holo	$0.00100642	$19.10M	-0.95%	5.62%	6.02%	5.17%	25.27%	-21.17%	1.02%	-60.23%
38	BTM Bytom	$0.11389000	$55.38M	-0.90%	1.76%	-12.39%	-1.42%	100.34%	16.92%	-37.84%	-90.20%
39	TUSD Earn Interest TrueUSD	$1.00	$355.89M	-0.01%	-0.12%	0.20%	0.12%	-0.02%	-3.28%	-1.45%	-38.22%
40	VSYS V.SYSTEMS	$0.08094400	$14.88M	-1.55%	-6.58%	15.54%	17.62%	6.85%	-31.82%	---%	-70.29%
41	BTG Bitcoin Gold	$8.47	$5.56M	-0.22%	-1.46%	1.59%	1.01%	8.25%	-48.67%	-70.35%	-98.14%
42	RVN Ravencoin	$0.02841248	$10.75M	0.59%	0.22%	-3.26%	-4.89%	-21.89%	-44.56%	-24.75%	-64.02%
43	NANO Nano	$1.01	$3.10M	-0.56%	-0.12%	4.53%	16.98%	31.39%	-35.67%	-44.70%	-96.99%
44	OMG OmiseGO	$0.95516600	$86.59M	-0.35%	0.09%	-7.24%	-7.87%	15.57%	-36.69%	-70.86%	-96.27%
45	REP Augur	$11.69	$7.87M	0.16%	-2.34%	-3.63%	26.94%	41.83%	-47.22%	-13.04%	-96.59%
46	ALGO Algorand	$0.27219900	$122.62M	0.15%	0.22%	-5.16%	17.61%	8.73%	---%	---%	-92.33%
47	KMD Komodo	$0.87679500	$6.27M	0.99%	13.62%	20.71%	57.01%	45.24%	-9.40%	-27.42%	-92.39%
48	LSK Lisk	$0.74939200	$2.93M	-0.11%	-0.80%	-6.38%	-5.38%	-8.08%	-57.35%	-73.18%	-97.85%
49	DAI Earn Interest Dai	$1.01	$4.69M	-0.02%	-0.41%	-0.66%	-1.05%	0.04%	-2.21%	-0.23%	-10.66%
50	KCS KuCoin Shares	$1.17	$5.50M	-0.07%	0.55%	-19.59%	-19.57%	3.81%	1.40%	5.26%	-94.21%
51	DX DxChain Token	$0.00192385	$6.87M	-0.30%	-15.04%	161.29%	226.99%	263.16%	637.88%	584.54%	-33.34%
52	BCD Bitcoin Diamond	$0.50282900	$4.54M	0.28%	-1.71%	-4.61%	-3.35%	-2.80%	-45.90%	-70.33%	-99.66%
53	BTT BitTorrent	$0.00043585	$69.27M	0.14%	0.62%	-5.09%	-10.99%	-0.33%	-32.36%	---%	-76.36%
54	THETA Theta Network	$0.08887300	$1.17M	-0.28%	0.56%	-5.16%	-11.84%	3.03%	-14.70%	-0.26%	-69.89%
55	DGB DigiByte	$0.00697038	$4.38M	0.46%	2.05%	-8.69%	-10.00%	-21.30%	-39.09%	-65.59%	-94.86%
56	HC HyperCash	$1.88	$44.03M	-0.25%	0.26%	-4.09%	6.78%	25.75%	69.95%	12.29%	-94.92%
57	ICX ICON	$0.16119200	$9.07M	0.59%	-0.18%	-10.95%	-2.95%	-5.72%	-55.09%	-71.58%	-98.78%
58	SC Siacoin	$0.00195029	$6.10M	0.73%	-0.86%	-4.65%	-0.81%	-13.57%	-30.00%	-66.47%	-97.93%
59	AE Aeternity	$0.23506600	$45.24M	1.12%	0.97%	-3.67%	4.73%	32.12%	-48.53%	-79.73%	-95.87%
61	WAVES Waves	$0.77413500	$21.78M	-0.45%	-1.10%	-6.27%	-5.96%	-8.13%	-64.89%	-55.54%	-95.18%
62	IOST IOST	$0.00637908	$42.91M	-0.03%	2.02%	-8.65%	14.03%	29.45%	-40.41%	-45.68%	-95.10%
63	MONA MonaCoin	$1.06	$3.52M	0.62%	-3.16%	-3.59%	-1.50%	-5.90%	12.70%	-8.96%	-93.56%
66	BTS BitShares	$0.02651137	$15.17M	-1.00%	-1.07%	-9.51%	-9.77%	-3.65%	-49.95%	-71.88%	-97.10%
69	MCO MCO	$4.26	$9.13M	-0.90%	-0.92%	-1.42%	-2.15%	14.78%	-6.62%	-0.77%	-80.66%
70	QNT Quant	$6.71	$18.92M	-0.31%	7.93%	2.41%	11.87%	15.77%	196.38%	160.53%	-56.72%
72	LAMB Lambda	$0.04537449	$49.89M	-0.81%	-0.97%	-7.86%	20.60%	16.15%	-34.20%	58.33%	-83.58%
73	SEELE Seele	$0.08806200	$66.74M	0.59%	3.39%	10.59%	53.20%	70.40%	1,379.79%	374.62%	-71.16%
74	XVG Verge	$0.00370338	$1.11M	-0.77%	0.99%	-7.11%	-3.24%	-1.29%	-51.13%	-71.20%	-98.59%
76	NEXO Get Loan NEXO	$0.10517100	$10.82M	-0.12%	1.44%	1.61%	8.33%	14.35%	33.13%	-27.89%	-95.22%
79	NRG Energi	$2.49	$1.83M	-1.51%	-0.99%	-1.86%	-1.56%	-6.20%	72.44%	36.79%	-75.57%
80	BTMX Bitmax Token	$0.06858800	$2.51M	-2.26%	0.21%	-0.78%	-3.97%	9.39%	-39.84%	96.16%	-77.69%
81	ARDR Ardor	$0.05503400	$5.64M	0.20%	2.89%	-1.81%	-0.53%	-0.11%	-17.68%	-48.52%	-97.31%
82	ZIL Zilliqa	$0.00587068	$6.50M	0.39%	1.25%	-6.46%	1.65%	2.70%	-66.60%	-82.55%	-97.45%
83	ENJ Enjin Coin	$0.06154900	$15.55M	0.19%	-1.12%	-7.68%	-2.77%	-2.98%	-60.06%	22.73%	-86.74%
84	MOF Molecular Future	$0.86621100	$38.69M	0.52%	9.47%	-7.35%	27.24%	69.48%	1,353.71%	789.45%	-47.24%
85	XMX XMax	$0.00189450	$1.09M	-0.04%	0.76%	-1.75%	-17.95%	-2.16%	691.74%	323.07%	-70.34%
86	CHZ Chiliz	$0.01350320	$7.61M	0.11%	4.72%	-14.69%	23.81%	172.07%	---%	---%	-39.47%
87	RLC iExec RLC	$0.70921300	$1.26M	-0.73%	0.12%	9.01%	8.13%	114.63%	56.02%	67.73%	-82.50%
88	RIF RIF Token	$0.09068700	$30.29M	-0.59%	-5.37%	-13.93%	-12.68%	-9.55%	8.02%	---%	-67.04%
89	REN REN	$0.05677700	$5.14M	-0.59%	0.98%	7.97%	12.20%	-6.15%	145.36%	45.81%	-61.42%
90	SNT Status	$0.01266481	$31.94M	-0.09%	-1.46%	-10.11%	-3.35%	-1.51%	-44.42%	-64.99%	-98.15%
92	YOU YOU Chain	$0.06138200	$9.63M	2.96%	7.30%	2.01%	13.91%	-6.41%	281.28%	878.22%	-45.85%
93	GNT Golem	$0.04523514	$6.42M	0.18%	-1.00%	-2.53%	-4.24%	-14.56%	-39.40%	-71.73%	-96.59%
96	XZC Zcoin	$4.76	$13.27M	-0.09%	-0.79%	-3.33%	-7.29%	-13.00%	-27.54%	-53.93%	-96.59%
97	FTT FTX Token	$1.38	$4.00M	0.14%	1.88%	4.53%	-5.21%	1.91%	---%	---%	-48.94%
98	MANA Decentraland	$0.02972008	$6.65M	-0.99%	-0.62%	-5.61%	-5.68%	-6.08%	-41.07%	-71.02%	-88.87%
99	DGTX Digitex Futures Exchange	$0.04428446	$1.87M	0.89%	2.97%	4.93%	2.55%	22.67%	64.55%	-36.26%	-72.74%
100	ZEN Horizen	$4.82	$1.29M	-0.22%	-2.05%	-1.60%	-3.70%	45.20%	-35.71%	-65.64%	-92.59%
101	WIN WINk	$0.00017730	$3.46M	-0.67%	-3.35%	-0.94%	10.29%	17.73%	---%	---%	-64.28%
102	ETP Metaverse ETP	$0.48886300	$1.19M	3.83%	4.14%	1.69%	2.45%	38.32%	-10.79%	-83.73%	-91.35%
103	ELF aelf	$0.08028900	$10.17M	-0.41%	-0.49%	-9.93%	-9.80%	0.69%	-51.28%	-74.24%	-96.91%
104	GXC GXChain	$0.55758400	$17.09M	-0.72%	1.59%	2.16%	13.10%	23.18%	-49.38%	-56.76%	-94.73%
106	TT ThunderCore	$0.01011593	$2.44M	-0.39%	-3.12%	-18.73%	43.10%	80.64%	---%	---%	-80.69%
107	MATIC Matic Network	$0.01465437	$15.62M	-0.27%	-4.24%	-0.33%	4.24%	-2.15%	167.88%	---%	-67.35%
109	GRIN Grin	$1.34	$52.40M	0.14%	15.58%	12.94%	30.33%	10.48%	-41.78%	---%	-99.49%
111	BZ Bit-Z Token	$0.26368300	$14.88M	-0.31%	-1.86%	-1.66%	-2.23%	-2.85%	161.11%	143.97%	-6.37%
114	BEAM BEAM	$0.70861700	$47.98M	-0.53%	8.93%	-1.02%	18.86%	-5.90%	33.33%	---%	-92.95%
115	NULS Nuls	$0.42515900	$12.30M	3.76%	5.33%	4.77%	4.35%	20.27%	-42.44%	-59.98%	-95.03%
116	KNC Kyber Network	$0.18203500	$7.55M	0.05%	0.59%	1.07%	0.79%	-5.90%	-18.03%	-51.89%	-96.83%
117	ZB ZB Token	$0.29183300	$323.52M	0.40%	0.06%	-2.21%	-3.41%	-2.19%	-5.90%	42.55%	-62.72%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko