Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Buy Get Loan Bitcoin	$7,896.00	$24.28B	-0.14%	0.64%	1.15%	38.14%	48.76%	23.76%	-6.49%	-59.83%
2	ETH Buy Get Loan Ethereum	$251.61	$10.80B	0.28%	1.83%	28.32%	45.58%	45.30%	26.36%	-64.25%	-82.66%
3	XRP Get Loan Ripple	$0.39506280	$2.02B	0.04%	0.91%	21.64%	31.19%	20.58%	-13.75%	-43.39%	-88.38%
4	BCH Buy Bitcoin Cash	$415.01	$2.93B	---%	2.64%	7.96%	44.45%	38.52%	-2.58%	-67.75%	-89.04%
5	EOS EOS	$6.25	$2.72B	0.23%	1.47%	12.97%	28.37%	14.96%	18.68%	-54.89%	-72.49%
6	LTC Buy Get Loan Litecoin	$91.22	$3.59B	0.25%	1.49%	4.10%	22.20%	12.02%	81.01%	-33.62%	-74.71%
7	BNB Get Loan Binance Coin	$31.51	$652.79M	1.71%	10.12%	34.13%	42.52%	26.36%	229.28%	125.01%	-1.40%
8	ADA Cardano	$0.08393000	$248.18M	0.19%	-0.67%	15.10%	26.30%	10.14%	18.15%	-67.01%	-92.90%
9	XLM Stellar	$0.13361173	$394.59M	0.05%	0.15%	33.62%	37.21%	15.36%	-40.42%	-59.17%	-84.79%
10	USDT Buy Earn Interest Tether	$1.00	$27.42B	-0.07%	-0.10%	0.22%	0.62%	-0.28%	0.30%	-0.06%	-24.34%
11	TRX TRON	$0.02906557	$874.24M	-0.25%	3.42%	18.30%	21.95%	11.33%	29.77%	-62.19%	-87.44%
12	BSV Buy Bitcoin SV	$96.89	$731.78M	-2.27%	55.94%	60.63%	84.28%	65.24%	---%	---%	-59.81%
13	XMR Monero	$88.17	$378.59M	0.62%	2.49%	11.50%	32.49%	26.93%	-15.05%	-56.40%	-83.86%
14	DASH Buy Dash	$165.60	$829.96M	-0.53%	-2.17%	26.56%	38.91%	34.37%	7.63%	-58.50%	-88.91%
15	XTZ Tezos	$1.67	$5.73M	-0.81%	-0.92%	25.45%	34.82%	23.89%	27.30%	-65.34%	-84.42%
16	MIOTA IOTA	$0.40867900	$21.96M	0.74%	2.59%	21.31%	48.19%	31.75%	-13.71%	-77.45%	-92.22%
17	ATOM Cosmos	$4.62	$56.22M	-0.21%	-1.44%	17.48%	-2.39%	-14.70%	---%	---%	-68.91%
18	ONT Ontology	$1.39	$78.23M	0.64%	1.99%	8.83%	30.11%	6.04%	-17.88%	-82.36%	-87.34%
19	ETC Ethereum Classic	$7.53	$587.36M	2.20%	2.76%	23.95%	32.83%	20.88%	-16.90%	-57.91%	-83.10%
20	NEO NEO	$12.27	$454.86M	1.49%	0.35%	26.11%	34.19%	12.36%	-22.09%	-80.58%	-93.86%
21	XEM NEM	$0.08794700	$87.94M	-0.46%	-0.19%	52.28%	65.01%	36.56%	-3.92%	-72.52%	-95.30%
22	MKR Maker	$668.84	$1.09M	0.47%	1.98%	14.26%	27.00%	9.44%	5.75%	-26.88%	-62.86%
23	ZEC Zcash	$75.56	$395.21M	0.51%	-1.07%	18.89%	26.12%	8.76%	-34.86%	-78.40%	-97.64%
24	BAT Basic Attention Token	$0.37101700	$67.73M	0.27%	2.58%	4.63%	7.63%	-10.00%	45.34%	3.87%	-61.41%
25	OKB OKB	$1.44	$104.31M	3.78%	7.30%	1.72%	-9.87%	-17.77%	18.41%	---%	-73.26%
26	VET VeChain	$0.00772200	$23.23M	-0.51%	0.95%	21.51%	23.53%	10.61%	-26.20%	-99.83%	-99.91%
27	BTG Bitcoin Gold	$23.95	$31.35M	-0.98%	11.33%	4.40%	30.62%	38.86%	-9.74%	-57.05%	-94.87%
28	LINK ChainLink	$1.12	$45.27M	-0.98%	12.31%	72.53%	95.88%	117.90%	114.12%	148.51%	-23.21%
29	CRO Crypto.com Chain	$0.06571200	$4.22M	0.67%	-3.89%	-2.15%	-5.29%	-23.69%	---%	---%	-46.94%
30	DOGE Buy Dogecoin	$0.00303178	$54.84M	0.17%	-1.24%	9.34%	17.22%	4.41%	-19.70%	-30.04%	-82.69%
31	HOT Holo	$0.00204105	$64.93M	-2.12%	26.69%	61.36%	56.10%	40.99%	92.99%	56.74%	-5.05%
32	USDC Earn Interest USD Coin	$0.99937100	$181.23M	0.03%	0.01%	0.06%	-0.67%	0.12%	-0.66%	---%	-14.76%
33	QTUM Qtum	$3.18	$287.20M	0.57%	2.17%	27.87%	31.62%	11.27%	-18.17%	-80.65%	-96.84%
34	OMG OmiseGO	$2.11	$164.23M	0.47%	1.92%	22.71%	32.37%	7.83%	-35.52%	-83.75%	-91.75%
35	DCR Decred	$29.46	$20.61M	-0.11%	1.89%	3.39%	14.17%	15.49%	-27.39%	-73.21%	-77.26%
36	LSK Lisk	$2.02	$2.20M	0.68%	0.70%	11.77%	18.09%	-0.65%	-26.85%	-82.00%	-94.22%
37	WAVES Waves	$2.46	$50.26M	0.33%	2.56%	5.27%	15.39%	-7.18%	31.64%	-58.69%	-84.72%
38	TUSD Buy Earn Interest TrueUSD	$0.99623600	$177.08M	-0.01%	-0.20%	-0.79%	-0.77%	-0.49%	-0.96%	-0.87%	-38.44%
39	NANO Buy Nano	$1.76	$7.17M	0.60%	2.73%	6.00%	21.73%	1.68%	-10.65%	-68.91%	-94.81%
40	REP Augur	$20.52	$20.51M	0.30%	-4.18%	0.84%	-1.10%	-5.17%	42.75%	-62.12%	-94.01%
41	RVN Ravencoin	$0.05615700	$46.85M	-1.40%	1.40%	21.45%	16.97%	-12.75%	18.55%	38.50%	-23.94%
42	BCD Bitcoin Diamond	$1.05	$9.88M	-1.19%	7.42%	16.44%	16.10%	-5.27%	-38.67%	-85.08%	-99.29%
43	ZRX 0x	$0.32107200	$62.73M	0.17%	-1.89%	13.11%	13.74%	-0.66%	-60.35%	-77.86%	-87.16%
44	ICX ICON	$0.38887200	$22.12M	1.55%	4.44%	17.93%	16.07%	3.23%	-38.03%	-89.26%	-97.04%
45	ZIL Zilliqa	$0.02104426	$71.90M	3.76%	15.54%	26.75%	24.84%	-4.06%	-40.63%	-85.80%	-91.13%
46	PAX Earn Interest Paxos Standard	$0.99569800	$398.49M	-0.01%	-0.37%	-0.10%	-0.71%	-0.12%	-0.89%	---%	-11.65%
47	BTM Bytom	$0.11867800	$8.38M	-0.11%	0.59%	14.08%	21.50%	0.45%	-38.29%	-83.72%	-89.89%
48	BTS BitShares	$0.06517800	$14.88M	-0.62%	1.08%	15.32%	23.77%	4.34%	-32.08%	-73.75%	-92.97%
50	NPXS Pundi X	$0.00081526	$40.42M	-1.74%	15.61%	26.25%	30.67%	17.88%	-50.61%	-93.43%	-94.37%
51	XVG Verge	$0.01070133	$4.36M	-0.44%	1.76%	45.30%	51.60%	26.01%	-22.87%	-80.88%	-95.93%
52	IOST IOST	$0.01249110	$46.61M	1.39%	3.56%	-2.29%	14.72%	-8.97%	1.65%	-76.49%	-90.44%
53	DGB DigiByte	$0.01290280	$1.46M	0.07%	2.88%	21.88%	23.85%	-2.30%	-41.31%	-68.40%	-90.46%
54	AE Aeternity	$0.53837100	$43.11M	1.06%	2.25%	15.69%	11.01%	-7.21%	-54.48%	-86.44%	-90.64%
55	SC Siacoin	$0.00337968	$4.38M	1.15%	3.04%	13.23%	22.89%	9.19%	-48.56%	-83.15%	-96.38%
56	ENJ Enjin Coin	$0.15056400	$19.88M	0.37%	0.59%	12.12%	5.38%	-24.16%	192.40%	7.07%	-67.62%
57	KMD Komodo	$1.15	$5.97M	2.19%	2.56%	2.60%	7.57%	4.10%	-11.19%	-67.03%	-90.20%
58	STEEM Steem	$0.38079000	$3.10M	0.37%	4.77%	14.16%	14.80%	-14.86%	-53.27%	-87.62%	-95.35%
59	BTT BitTorrent	$0.00125395	$420.12M	1.47%	24.97%	75.49%	102.91%	71.12%	---%	---%	-7.31%
60	HT Huobi Token	$2.71	$97.20M	1.71%	2.38%	13.41%	16.82%	6.86%	71.82%	-40.20%	-55.83%
61	KCS KuCoin Shares	$1.07	$10.62M	0.40%	2.10%	7.23%	-1.39%	-15.15%	-3.06%	-72.76%	-94.73%
62	SNT Status	$0.02645937	$21.67M	-0.07%	1.19%	17.80%	18.55%	0.11%	-32.51%	-77.46%	-96.14%
63	STRAT Stratis	$0.90340800	$2.59M	0.54%	3.60%	10.66%	11.58%	-19.93%	-42.47%	-84.52%	-96.05%
64	GNT Golem	$0.09222900	$13.33M	-0.03%	5.03%	26.66%	23.16%	-2.24%	-46.85%	-82.49%	-93.04%
65	MATIC Matic Network	$0.04024227	$703.70M	-0.04%	54.46%	358.79%	967.33%	---%	---%	---%	-12.74%
66	THETA Theta Network	$0.11458200	$8.65M	-0.26%	2.95%	27.31%	27.03%	-7.13%	21.79%	-49.10%	-61.28%
68	MANA Decentraland	$0.06070600	$19.33M	4.76%	11.65%	19.41%	11.11%	3.21%	-22.79%	-51.56%	-76.77%
71	DAI Earn Interest Dai	$1.00	$22.50M	0.08%	0.54%	0.88%	-3.73%	2.41%	-1.79%	1.24%	-8.44%
72	ELF aelf	$0.21776700	$16.95M	-0.15%	1.00%	22.11%	29.01%	12.19%	-31.65%	-83.97%	-91.68%
74	ARDR Ardor	$0.07921900	$1.83M	-0.32%	4.50%	4.79%	15.75%	-3.52%	-27.67%	-73.94%	-96.12%
75	MCO Crypto.com	$4.98	$13.20M	0.21%	0.70%	6.41%	0.09%	0.05%	11.85%	-45.33%	-77.41%
76	ZEN Horizen	$11.94	$3.05M	1.95%	1.11%	0.19%	29.73%	69.28%	-18.88%	-60.76%	-81.99%
77	SOLVE Solve.Care	$0.34264400	$19.22M	1.94%	2.96%	53.34%	165.91%	388.13%	---%	---%	-92.96%
78	DENT Dent	$0.00110881	$2.99M	5.79%	5.54%	25.89%	49.02%	32.99%	-59.91%	-86.49%	-98.90%
80	DGD DigixDAO	$35.69	$824.54M	-0.18%	0.33%	-1.24%	19.26%	35.91%	-11.25%	-76.93%	-94.00%
81	MONA MonaCoin	$1.05	$1.85M	0.15%	0.03%	13.01%	6.95%	-15.30%	-8.74%	-71.10%	-93.60%
82	LAMB Lambda	$0.06870300	$4.45M	-0.33%	7.40%	19.32%	14.46%	-21.97%	---%	---%	-55.56%
83	GXS GXChain	$1.11	$8.92M	-0.49%	3.16%	3.89%	8.25%	-14.87%	-15.52%	-68.23%	-89.52%
84	WAX WAX	$0.06954800	$1.96M	-0.21%	3.25%	13.57%	2.06%	-19.62%	-14.46%	-73.01%	-97.49%
85	AION Aion	$0.20446700	$4.89M	0.13%	1.35%	-2.12%	7.90%	8.61%	-51.50%	-92.04%	-98.20%
86	WTC Waltonchain	$2.18	$4.63M	0.07%	-0.52%	1.94%	6.58%	-20.11%	-33.87%	-82.28%	-94.71%
87	LRC Loopring	$0.06389300	$11.16M	0.70%	1.92%	13.62%	7.43%	-13.82%	-46.19%	-90.33%	-97.35%
88	UGAS Ultrain	$0.21043900	$3.54M	0.51%	3.89%	-4.22%	-0.73%	-10.03%	---%	---%	-31.35%
89	ETP Metaverse ETP	$0.78043100	$5.93M	0.98%	6.62%	4.08%	36.89%	26.90%	-74.61%	-11.29%	-85.98%
91	HC HyperCash	$1.29	$19.08M	0.18%	8.27%	20.73%	16.62%	-7.61%	-30.20%	-86.04%	-96.53%
92	CELR Celer Network	$0.02337390	$177.55M	-2.01%	30.46%	154.86%	161.03%	31.18%	---%	---%	-18.57%
93	XZC Zcoin	$7.24	$5.73M	-0.06%	1.72%	3.35%	12.41%	-10.83%	-30.40%	-80.16%	-94.83%
95	ABT Arcblock	$0.54790800	$10.78M	0.17%	-4.10%	0.13%	73.71%	114.06%	200.54%	-54.67%	-66.86%
96	NULS Nuls	$0.73842100	$13.92M	1.64%	6.24%	12.62%	6.56%	-16.87%	-36.25%	-83.76%	-91.38%
97	ELA Elastos	$3.63	$3.06M	3.70%	8.46%	14.45%	18.62%	-10.25%	-37.36%	-92.11%	-96.06%
98	NAS Nebulas	$1.13	$4.79M	-0.70%	3.30%	10.83%	18.41%	-10.79%	-24.02%	-85.02%	-91.53%
99	POWR Power Ledger	$0.12014300	$3.33M	0.81%	3.92%	14.39%	8.30%	-3.85%	-26.42%	-71.39%	-93.68%
102	TRUE TrueChain	$0.90714700	$51.72M	-1.98%	1.70%	5.85%	33.88%	29.36%	116.99%	-68.82%	-75.46%
103	LOOM Loom Network	$0.07023900	$3.62M	0.40%	1.07%	21.68%	10.55%	-3.07%	-40.57%	-85.98%	-90.96%
104	BNT Bancor Network Token	$0.72568200	$4.03M	0.47%	1.55%	16.72%	22.73%	2.16%	-45.21%	-84.83%	-93.24%
107	KNC Kyber Network	$0.27001600	$8.71M	-0.55%	3.30%	26.18%	19.12%	-10.17%	-37.99%	-85.59%	-95.34%
108	VERI Veritaseum	$20.92	$4.67M	1.65%	7.04%	49.80%	47.60%	30.87%	-46.35%	-76.62%	-95.41%
110	POLY Polymath Network	$0.09743300	$8.53M	0.75%	6.18%	11.86%	15.73%	-14.10%	-66.90%	-89.83%	-93.91%
112	WAN Wanchain	$0.38893000	$2.92M	1.51%	1.35%	12.72%	12.96%	-9.52%	-64.60%	-93.69%	-96.05%
114	ODE ODEM	$0.16900400	$2.29M	-1.84%	-3.28%	-0.10%	-16.22%	4.82%	-5.47%	2.74%	-68.66%
115	PIVX PIVX	$0.66123400	$2.50M	0.49%	5.04%	6.62%	8.57%	-27.97%	-52.62%	-86.33%	-95.13%

Last update 14 minutes ago

< Previous Next >

Source of data: CoinGecko