Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$10,529.00 $28.60B 0.02% -0.52% -10.81% -4.17% 13.39% 185.15% 41.47%
-46.44%
2
Ethereum (ETH)
Ethereum
$226.93 $9.78B 0.71% 1.99% -17.72% -21.20% -15.69% 72.62% -51.18%
-84.26%
3
Ripple (XRP)
Ripple
$0.32837365 $1.74B 0.56% 2.44% -4.76% -13.46% -24.72% -5.96% -30.95%
-90.31%
4
Litecoin (LTC)
Litecoin
$99.38 $4.57B 0.47% 0.28% -5.55% -16.12% -27.21% 232.83% 16.04%
-72.16%
5
Bitcoin Cash (BCH)
Bitcoin Cash
$314.81 $1.86B 1.11% 1.43% -10.98% -21.12% -24.44% 111.51% -61.68%
-91.68%
6
Binance Coin (BNB)
Binance Coin
$30.51 $432.84M -1.04% 4.96% -4.79% -6.67% -13.45% 401.64% 142.91%
-23.03%
7
EOS (EOS)
EOS
EOS
$4.22 $3.11B 0.44% 3.85% -12.20% -26.52% -38.64% 67.31% -49.21%
-81.28%
8 $1.00 $46.30B 0.06% -0.21% -0.38% -0.01% -0.17% -0.25% -11.28%
-24.34%
9
Bitcoin SV (BSV)
Bitcoin SV
$157.01 $648.43M -0.25% 12.87% -5.35% -20.70% -30.10% 87.17% ---%
-38.23%
10
Cardano (ADA)
ADA
Cardano
$0.06181900 $132.49M 0.95% 6.51% -11.11% -19.02% -31.43% 52.50% -65.85%
-94.77%
11
TRON (TRX)
TRX
TRON
$0.02795776 $945.72M 0.09% 10.97% -5.47% -12.16% -16.26% 50.27% -26.13%
-87.89%
12
Stellar (XLM)
XLM
Stellar
$0.09259449 $324.48M 0.59% 4.08% -6.15% -7.53% -25.59% -16.65% -69.56%
-89.41%
13
Monero (XMR)
XMR
Monero
$82.97 $431.26M 0.86% -0.31% -15.77% -7.86% -17.74% 78.26% -40.61%
-84.69%
14
LEO Token (LEO)
LEO
LEO Token
$1.25 $20.29M -0.02% -5.25% -16.51% -28.76% -32.66% ---% ---%
-38.34%
15
Huobi Token (HT)
HT
Huobi Token
$4.34 $162.41M 1.59% 2.51% 8.16% 8.49% 19.27% 308.43% 15.80%
-29.27%
16
Dash (DASH)
Dash
$116.63 $279.41M 1.80% 6.55% -18.90% -24.15% -28.01% 48.44% -55.08%
-92.25%
17
ChainLink (LINK)
ChainLink
$2.69 $104.25M 1.08% -0.08% -15.40% -27.18% 46.18% 809.87% 1,079.93%
-39.35%
18
Cosmos (ATOM)
Cosmos
$4.02 $212.67M 0.73% -0.98% -10.92% -24.96% -39.29% ---% ---%
-72.82%
19
NEO (NEO)
NEO
NEO
$13.28 $484.43M 0.86% 6.01% -13.79% -21.47% -3.62% 79.96% -62.99%
-93.30%
20
IOTA (MIOTA)
IOTA
$0.31738000 $13.34M 3.23% 4.07% -10.65% -17.02% -27.27% -9.44% -69.62%
-94.11%
21
Tezos (XTZ)
XTZ
Tezos
$0.98849100 $12.85M 0.98% 3.50% -8.14% -21.10% -17.63% 116.55% -56.99%
-90.81%
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.06 $693.51M 1.32% 1.65% -10.80% -22.36% -29.17% 22.34% -64.97%
-86.35%
23
Ontology (ONT)
ONT
Ontology
$0.97480700 $130.02M 0.24% 4.28% -13.31% -28.13% -32.19% 67.77% -73.23%
-91.05%
24
OKB (OKB)
OKB
OKB
$2.06 $103.21M 1.73% 6.63% 3.94% 9.48% 22.78% 212.84% -44.78%
-61.81%
25
NEM (XEM)
XEM
NEM
$0.06783800 $72.69M 1.20% -0.55% -12.78% -24.37% -22.32% 6.92% -63.82%
-96.36%
26
Zcash (ZEC)
ZEC
Zcash
$76.49 $336.65M 0.85% -1.31% -18.04% -23.80% -31.10% 36.09% -61.49%
-97.61%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$26.27 $20.86M 0.83% -5.89% -13.37% 0.12% -4.78% 107.73% -14.87%
-94.24%
28
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0.05608300 $3.54M 1.04% -0.16% -37.68% -21.65% -14.02% ---% ---%
-64.31%
29
Maker (MKR)
MKR
Maker
$564.68 $2.40M 0.88% 1.01% -15.32% -13.99% -21.92% 27.30% -7.67%
-68.82%
30
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.23213500 $37.26M 1.01% 3.36% 21.74% 29.69% 75.78% ---% ---%
-1.56%
31 $0.99922800 $7.20B 0.07% -0.22% -0.20% -0.33% -0.23% 0.15% ---%
-14.79%
32
Dogecoin (DOGE)
Dogecoin
$0.00304524 $37.18M 0.04% -1.09% -8.08% -22.36% -3.72% 30.09% -20.20%
-82.71%
33
VeChain (VET)
VET
VeChain
$0.00602201 $32.84M 0.69% 6.16% -12.93% -19.62% -17.62% 53.37% -99.67%
-92.92%
34
Egretia (EGT)
EGT
Egretia
$0.08403400 $52.70M 0.27% 2.96% -1.15% 58.83% 363.60% 25,098.90% 822.85%
-11.88%
35
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.25083000 $29.32M 1.58% 0.40% -13.54% -14.34% -26.22% 98.20% -25.28%
-73.98%
36
Lambda (LAMB)
Lambda
$0.22385600 $68.00M 0.89% 0.84% -6.72% -11.78% 106.05% 2,939.29% ---%
-18.09%
37
Qtum (QTUM)
Qtum
$3.20 $372.37M 0.90% 4.79% -17.14% -32.56% -10.79% 49.72% -61.87%
-96.81%
38
Decred (DCR)
DCR
Decred
$29.06 $23.82M 0.12% 0.47% -7.65% -1.26% 2.84% 77.60% -59.92%
-77.58%
39
OmiseGO (OMG)
OMG
OmiseGO
$1.62 $104.87M 1.62% 6.63% -19.23% -29.59% -22.95% 20.75% -78.63%
-93.70%
40
Holo (HOT)
HOT
Holo
$0.00130148 $10.64M -0.15% 4.20% -14.43% -22.78% -25.60% 185.45% 174.09%
-49.95%
41
BitTorrent (BTT)
BTT
BitTorrent
$0.00102312 $50.49M 1.17% 6.62% -14.28% -20.88% -24.91% ---% ---%
-44.80%
42 $1.00 $150.49M 0.06% -0.10% -0.12% 0.29% ---% 0.12% 1.14%
-38.09%
43
Bytom (BTM)
BTM
Bytom
$0.12412800 $41.10M 0.58% 9.15% -11.89% -32.96% -35.34% 61.84% -66.96%
-89.33%
44
Lisk (LSK)
LSK
Lisk
$1.32 $8.14M -0.17% 2.73% -10.37% -19.71% -36.02% 1.79% -75.25%
-96.21%
45
Ravencoin (RVN)
RVN
Ravencoin
$0.04374042 $18.09M 0.11% 4.76% -7.00% -13.80% -31.49% 247.59% 171.31%
-44.08%
46
Paxos Standard (PAX)
Paxos Standard
$0.99942900 $9.91B 0.06% -0.13% -0.18% -0.27% -0.10% 0.23% ---%
-11.37%
47
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.82361800 $5.99M 1.03% 0.60% -19.52% -23.92% -36.13% -5.85% -63.62%
-99.44%
48
Nano (NANO)
Nano
$1.12 $5.32M 1.27% 2.30% -4.98% -8.68% -28.07% 27.30% -57.19%
-96.68%
49
Waves (WAVES)
Waves
$1.48 $26.40M 0.38% 0.25% -9.81% -16.72% -39.06% -53.40% -48.69%
-90.78%
50
Pundi X (NPXS)
Pundi X
$0.00061969 $4.58M -0.66% -0.04% -15.81% -23.58% -27.73% 43.56% -81.47%
-95.69%
51
0x (ZRX)
ZRX
0x
$0.24159100 $31.36M 1.18% 0.51% -9.58% -15.92% -29.28% -17.58% -80.67%
-90.37%
52
Komodo (KMD)
KMD
Komodo
$1.25 $5.08M 0.81% 0.44% -18.82% -24.35% -17.35% 54.95% -22.93%
-89.14%
53
DigiByte (DGB)
DGB
DigiByte
$0.01140140 $2.53M 1.19% -2.70% -9.73% -0.16% -28.30% 12.00% -75.75%
-91.37%
54
Augur (REP)
REP
Augur
$12.48 $7.30M 0.06% 3.83% -18.51% -11.37% -32.03% 62.31% -58.88%
-96.34%
56
ICON (ICX)
ICX
ICON
$0.27227400 $13.74M 0.99% 1.25% -12.05% -9.72% -23.98% 16.59% -81.64%
-97.94%
57
HyperCash (HC)
HC
HyperCash
$2.98 $68.42M 1.31% 1.48% -27.92% -37.50% -8.42% 239.66% -48.62%
-91.94%
58
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.42 $22.33M 0.46% 1.96% -10.55% -3.61% -17.63% 134.10% -52.48%
-92.96%
59
BitShares (BTS)
BTS
BitShares
$0.04615002 $11.07M 1.39% 3.61% -9.86% -23.15% -27.02% 23.42% -78.87%
-95.00%
60
MonaCoin (MONA)
MonaCoin
$1.89 $2.64M 2.66% 0.63% -11.81% -17.45% -19.91% 200.20% -18.94%
-88.52%
61
Theta Network (THETA)
Theta Network
$0.12060100 $3.84M -0.31% 0.68% 6.94% 6.73% -5.93% 159.72% -17.90%
-59.13%
62
Siacoin (SC)
SC
Siacoin
$0.00289260 $3.24M 1.23% 1.93% -9.26% -0.92% -7.20% 12.91% -76.21%
-96.94%
63
Zilliqa (ZIL)
ZIL
Zilliqa
$0.01187223 $15.48M 0.97% 3.50% -18.63% -24.56% -47.05% -38.36% -85.21%
-94.93%
64
Energi (NRG)
NRG
Energi
$5.61 $2.11M 0.59% -2.52% -23.71% -35.16% 40.71% 395.16% ---%
-45.00%
65
Aeternity (AE)
AE
Aeternity
$0.31026800 $37.16M 0.06% 1.48% -18.65% -30.18% -41.61% -19.07% -83.81%
-94.53%
66
Aurora (AOA)
AOA
Aurora
$0.02399834 $2.66M 1.68% 8.60% -0.20% -19.36% -15.41% 128.53% -55.22%
-60.81%
67
Verge (XVG)
XVG
Verge
$0.00614341 $1.05M 0.91% 0.90% -9.73% -17.11% -33.72% -8.68% -75.46%
-97.66%
68
GXChain (GXS)
GXS
GXChain
$1.59 $5.85M 1.74% 3.54% -11.77% -21.37% -33.38% 199.66% -49.85%
-84.90%
69
Algorand (ALGO)
Algorand
$0.69304400 $110.20M -0.07% 3.17% -22.02% -38.36% ---% ---% ---%
-80.51%
70
Metaverse ETP (ETP)
ETP
Metaverse ETP
$1.22 $2.90M -1.38% -5.80% -26.07% -24.50% -39.51% 106.62% -34.04%
-78.05%
71
IOST (IOST)
IOST
$0.00762389 $27.26M 1.19% 3.76% -22.37% -37.47% -36.98% 48.44% -69.18%
-94.14%
72
Quant (QNT)
QNT
Quant
$8.82 $12.48M -1.47% -7.18% -29.06% -16.84% 70.09% 312.72% 1,505.31%
-42.25%
73
XMax (XMX)
XMX
XMax
$0.00326800 $1.63M 0.38% -4.17% -34.48% 30.02% 829.94% 1,511.06% 70.12%
-48.99%
74 $0.99303800 $7.35M -0.14% 0.61% 2.10% 0.56% -0.42% -0.43% -0.52%
-9.40%
75
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.08947400 $4.51M 1.08% 0.69% -15.83% -22.80% -37.51% 141.55% 48.40%
-80.79%
76
Steem (STEEM)
Steem
$0.24722800 $1.14M 0.04% 2.78% -15.22% -26.09% -40.22% -4.42% -88.70%
-96.99%
77
Zcoin (XZC)
XZC
Zcoin
$9.73 $11.43M 1.49% 3.50% -7.98% -11.53% -27.81% 84.18% -41.10%
-93.03%
78
Status (SNT)
SNT
Status
$0.02105878 $16.95M 0.38% 3.24% -10.38% -20.34% -26.09% 23.94% -73.37%
-96.90%
79
Crypto.com (MCO)
MCO
Crypto.com
$4.66 $5.48M 0.55% 0.51% -17.22% -21.44% -26.29% 111.45% -37.59%
-78.86%
81
WAX (WAX)
WAX
WAX
$0.07420200 $17.58M -3.42% 49.11% 26.99% 0.94% -30.46% 99.88% -45.84%
-97.28%
82
REN (REN)
REN
REN
$0.08642100 $6.65M 0.08% 15.49% -17.00% -11.87% 76.11% 328.92% 100.92%
-38.31%
83
Bitmax Token (BTMX)
Bitmax Token
$0.10749300 $7.87M 0.39% 1.24% 2.53% 14.99% -3.09% 659.93% ---%
-65.12%
85
Nash Exchange (NEX)
NEX
Nash Exchange
$2.26 $3.22M -0.66% 2.22% -13.20% -17.78% -0.90% 103.32% ---%
-27.32%
86
Golem (GNT)
GNT
Golem
$0.06460100 $9.66M -0.78% 5.52% -16.37% -29.25% -33.13% -1.30% -80.71%
-95.13%
87
Decentraland (MANA)
Decentraland
$0.04674605 $22.77M -0.82% 5.58% -8.92% -14.65% -20.87% 4.37% -60.06%
-82.60%
88
aelf (ELF)
ELF
aelf
$0.13091900 $20.35M -1.59% 5.42% -25.23% -40.11% -36.03% 23.02% -82.77%
-94.90%
89
Stratis (STRAT)
Stratis
$0.57831000 $1.36M 1.06% 3.46% -16.67% -29.51% -40.94% -45.48% -80.37%
-97.48%
90
QuarkChain (QKC)
QKC
QuarkChain
$0.01427855 $4.19M 0.45% 1.78% -8.32% -24.02% -32.78% -62.44% -82.03%
-95.79%
91
RIF Token (RIF)
RIF
RIF Token
$0.12459000 $5.69M 0.31% 4.98% -4.05% 18.08% 78.00% ---% ---%
-54.85%
92
Solve.Care (SOLVE)
Solve.Care
$0.23630500 $3.67M 0.86% 5.69% -8.74% -27.89% -36.99% -76.40% ---%
-95.18%
93 $0.09878200 $7.20M -1.54% 3.34% -2.75% -2.17% -3.83% 26.06% 11.75%
-95.49%
94
Dent (DENT)
Dent
$0.00081659 $2.21M 0.22% 9.20% -22.99% -42.09% -56.47% -36.71% -77.26%
-99.19%
96
Waltonchain (WTC)
WTC
Waltonchain
$1.79 $6.19M 1.66% 6.63% -26.10% -22.06% -0.10% 65.19% -74.20%
-95.63%
97
Grin (GRIN)
Grin
$3.18 $49.64M -0.56% -1.94% -21.97% -25.69% -45.31% ---% ---%
-98.78%
98
Chiliz (CHZ)
CHZ
Chiliz
$0.01584271 $2.27M -0.07% 4.65% -6.39% -0.33% ---% ---% ---%
-28.89%
99
ODEM (ODE)
ODE
ODEM
$0.20560200 $1.75M 0.26% -3.55% -11.28% -18.40% -30.38% -2.03% -47.27%
-62.56%
100
Revain (R)
R
Revain
$0.09547000 $1.86M -0.04% -1.46% -16.06% -31.11% -15.47% -53.68% -66.99%
-97.52%
104
Nuls (NULS)
Nuls
$0.59066900 $3.93M 0.56% 3.61% -19.08% -36.92% -43.28% 51.04% -77.29%
-93.07%
105
Fantom (FTM)
FTM
Fantom
$0.02094133 $9.39M 0.10% -1.22% -16.22% -23.12% -26.42% 225.94% ---%
-45.81%
106
Horizen (ZEN)
ZEN
Horizen
$6.19 $2.20M 0.02% 1.17% -24.74% -30.95% -45.14% 17.99% -78.80%
-90.50%
107
Nebulas (NAS)
NAS
Nebulas
$0.92274900 $4.26M 1.10% 1.08% -22.72% -46.15% -40.14% 60.53% -73.60%
-93.11%
Last update há 6 horas
Source of data: CoinGecko