All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
$8,874.50 $19,665.39 121.59% 2017-12-16 2 years ago
-54.87%
$36.43B
2
Ethereum (ETH)
Ethereum
 $168.81 $1,448.18 757.88% 2018-01-13 2 years ago
-88.34%
$14.77B
3
Ripple (XRP)
Ripple
 $0.23561500 $3.40 1,343.03% 2018-01-07 2 years ago
-93.07%
$2.23B
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $362.61 $3,785.82 944.05% 2017-12-20 2 years ago
-90.42%
$8.06B
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $262.79 $438.61 66.91% 2020-01-14 4 days ago
-40.09%
$3.96B
6
Tether (USDT)
$1.00 $1.32 32.00% 2018-07-24 1 year ago
-24.24%
$47.78B
7
Litecoin (LTC)
Litecoin
 $59.66 $360.66 504.53% 2017-12-18 2 years ago
-83.46%
$4.00B
8
EOS (EOS)
EOS
EOS
 $3.81 $22.71 496.06% 2018-04-29 1 year ago
-83.22%
$4.49B
9
Binance Coin (BNB)
Binance Coin
 $17.89 $39.68 121.80% 2019-06-22 6 months ago
-54.91%
$275.36M
10
Cardano (ADA)
ADA
Cardano
 $0.04431668 $1.18 2,562.65% 2018-01-04 2 years ago
-96.24%
$173.53M
11
Stellar (XLM)
XLM
Stellar
 $0.06297700 $0.87556300 1,290.29% 2018-01-03 2 years ago
-92.81%
$505.90M
12
Monero (XMR)
XMR
Monero
 $68.97 $542.33 686.33% 2018-01-09 2 years ago
-87.28%
$147.94M
13
TRON (TRX)
TRX
TRON
 $0.01738784 $0.23167300 1,232.39% 2018-01-05 2 years ago
-92.49%
$1.50B
14
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.20 $44.34 381.96% 2018-01-14 2 years ago
-79.25%
$4.47B
15
Tezos (XTZ)
XTZ
Tezos
 $1.47 $10.74 630.61% 2017-12-17 2 years ago
-86.31%
$66.97M
16
ChainLink (LINK)
ChainLink
 $2.70 $4.49 66.30% 2019-06-29 6 months ago
-39.87%
$237.56M
17
Dash (DASH)
Dash
 $104.34 $1,493.59 1,331.46% 2017-12-20 2 years ago
-93.01%
$1.37B
18
LEO Token (LEO)
LEO
LEO Token
 $0.90930500 $2.03 123.25% 2019-06-26 6 months ago
-55.21%
$9.17M
19
Cosmos (ATOM)
Cosmos
 $4.75 $7.02 47.79% 2019-06-18 7 months ago
-32.34%
$249.62M
20
OKB (OKB)
OKB
OKB
 $3.10 $5.42 74.84% 2018-06-19 1 year ago
-42.80%
$128.91M
21
NEO (NEO)
NEO
NEO
 $11.60 $198.38 1,610.17% 2018-01-15 2 years ago
-94.15%
$557.75M
22
Huobi Token (HT)
HT
Huobi Token
 $3.21 $6.07 89.10% 2018-06-06 1 year ago
-47.12%
$198.13M
23
IOTA (MIOTA)
IOTA
 $0.24621100 $5.25 2,032.32% 2017-12-19 2 years ago
-95.31%
$18.64M
24
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.04697646 $0.15872000 237.87% 2019-07-12 6 months ago
-70.40%
$12.79M
25
Zcash (ZEC)
ZEC
Zcash
 $56.97 $3,191.93 5,502.83% 2016-10-29 3 years ago
-98.22%
$597.70M
26
USD Coin (USDC)
$0.99865700 $1.17 17.16% 2019-05-08 8 months ago
-14.64%
$386.64M
27
Ontology (ONT)
ONT
Ontology
 $0.69545100 $10.92 1,470.20% 2018-05-03 1 year ago
-93.63%
$175.30M
28
Maker (MKR)
MKR
Maker
 $495.93 $1,798.70 262.69% 2018-01-20 1 year ago
-72.43%
$2.29M
29
VeChain (VET)
VET
VeChain
 $0.00627643 $0.02637160 320.17% 2018-07-30 1 year ago
-76.20%
$176.69M
30
NEM (XEM)
XEM
NEM
 $0.03948733 $1.87 4,635.70% 2018-01-07 2 years ago
-97.89%
$31.94M
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.22178800 $0.95950500 332.62% 2018-01-09 2 years ago
-76.89%
$68.48M
32
Dogecoin (DOGE)
Dogecoin
 $0.00244216 $0.01758609 620.10% 2018-01-07 2 years ago
-86.11%
$101.20M
33
Decred (DCR)
DCR
Decred
 $20.38 $129.37 534.79% 2018-01-13 2 years ago
-84.25%
$128.34M
34
Paxos Standard (PAX)
Paxos Standard
 $1.00 $1.13 13.00% 2018-10-15 1 year ago
-11.50%
$449.72M
35
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $11.98 $456.25 3,708.43% 2017-12-20 2 years ago
-97.37%
$53.68M
36
Qtum (QTUM)
Qtum
 $2.04 $100.22 4,812.75% 2018-01-06 2 years ago
-97.96%
$489.20M
37
Augur (REP)
REP
Augur
 $14.04 $341.85 2,334.83% 2016-02-10 3 years ago
-95.89%
$30.53M
38
Ravencoin (RVN)
RVN
Ravencoin
 $0.02796296 $0.07889500 182.14% 2019-06-03 7 months ago
-64.56%
$22.45M
39
0x (ZRX)
ZRX
0x
 $0.24254500 $2.50 930.74% 2018-01-13 2 years ago
-90.30%
$46.67M
40
Algorand (ALGO)
Algorand
 $0.26256300 $3.56 1,255.87% 2019-06-20 6 months ago
-92.62%
$67.07M
41
TrueUSD (TUSD)
$1.00 $1.62 62.00% 2018-08-26 1 year ago
-38.27%
$1.02B
42
Bytom (BTM)
BTM
Bytom
 $0.08546600 $1.16 1,257.26% 2018-04-24 1 year ago
-92.63%
$78.67M
43
Holo (HOT)
HOT
Holo
 $0.00072452 $0.00254060 250.66% 2019-05-29 7 months ago
-71.48%
$13.26M
44
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.66988500 $147.18 21,870.94% 2018-01-13 2 years ago
-99.54%
$8.38M
45
OmiseGO (OMG)
OMG
OmiseGO
 $0.84421600 $25.62 2,934.77% 2018-01-13 2 years ago
-96.70%
$103.54M
46
Theta Network (THETA)
Theta Network
 $0.10594600 $0.29569800 179.10% 2018-01-26 1 year ago
-64.17%
$4.29M
47
Nano (NANO)
$0.73769300 $33.69 4,466.94% 2018-01-02 2 years ago
-97.81%
$4.67M
48
Lisk (LSK)
LSK
Lisk
 $0.70815900 $34.92 4,831.10% 2018-01-07 2 years ago
-97.97%
$5.33M
49
Dai (DAI)
$0.99396300 $1.03 3.63% 2019-11-22 1 month ago
-3.50%
$6.28M
50
Swipe (SXP)
SXP
Swipe
 $1.52 $2.12 39.47% 2019-10-20 2 months ago
-28.30%
$11.03M
51
MonaCoin (MONA)
MonaCoin
 $1.24 $16.45 1,226.61% 2017-12-06 2 years ago
-92.46%
$11.91M
52
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $0.98333300 $1.56 58.64% 2019-11-28 1 month ago
-36.97%
$1.82M
53
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $1.08 $20.17 1,767.59% 2018-01-10 2 years ago
-94.65%
$7.58M
54
Horizen (ZEN)
ZEN
Horizen
 $10.73 $65.14 507.08% 2017-12-31 2 years ago
-83.53%
$2.77M
55
Waves (WAVES)
Waves
 $0.88295300 $16.08 1,721.16% 2017-12-21 2 years ago
-94.51%
$67.61M
56
DigiByte (DGB)
DGB
DigiByte
 $0.00673608 $0.13523500 1,907.62% 2018-01-06 2 years ago
-95.02%
$2.05M
57
Gatechain Token (GT)
GT
Gatechain Token
 $0.41886400 $1.19 184.10% 2019-04-24 8 months ago
-64.80%
$10.06M
58
Seele (SEELE)
Seele
 $0.11771000 $0.30413300 158.37% 2018-06-01 1 year ago
-61.30%
$39.87M
59
BitTorrent (BTT)
BTT
BitTorrent
 $0.00037697 $0.00184155 388.51% 2019-05-28 7 months ago
-79.53%
$70.52M
60
Nervos Network (CKB)
CKB
Nervos Network
 $0.00610208 $0.01282004 110.09% 2019-11-16 2 months ago
-52.40%
$5.39M
61
MCO (MCO)
MCO
MCO
 $5.00 $22.02 340.40% 2017-08-28 2 years ago
-77.29%
$50.35M
62
Komodo (KMD)
KMD
Komodo
 $0.66476200 $11.54 1,635.96% 2017-12-22 2 years ago
-94.24%
$4.16M
63
ICON (ICX)
ICX
ICON
 $0.15050300 $13.16 8,644.01% 2018-01-09 2 years ago
-98.86%
$8.84M
64
IOST (IOST)
IOST
 $0.00588854 $0.12982900 2,104.77% 2018-01-24 1 year ago
-95.46%
$42.49M
65
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.07776300 $0.46460900 497.47% 2018-01-06 2 years ago
-83.26%
$6.85M
66
HyperCash (HC)
HC
HyperCash
 $1.53 $37.13 2,326.80% 2017-12-20 2 years ago
-95.88%
$23.48M
67
FTX Token (FTT)
FTT
FTX Token
 $2.35 $2.71 15.32% 2019-08-08 5 months ago
-13.28%
$6.76M
68
Siacoin (SC)
SC
Siacoin
 $0.00155924 $0.09286800 5,855.98% 2018-01-06 2 years ago
-98.32%
$3.69M
69
Verge (XVG)
XVG
Verge
 $0.00390742 $0.26187400 6,601.97% 2017-12-24 2 years ago
-98.51%
$2.39M
70
Steem (STEEM)
Steem
 $0.18207100 $8.19 4,398.25% 2018-01-03 2 years ago
-97.78%
$6.58M
71
V.SYSTEMS (VSYS)
V.SYSTEMS
 $0.03226530 $0.27395200 749.06% 2019-07-29 5 months ago
-88.22%
$5.44M
72
NEXO (NEXO)
$0.10861400 $2.20 1,925.52% 2018-05-08 1 year ago
-95.06%
$11.44M
73
DxChain Token (DX)
DX
DxChain Token
 $0.00119961 $0.00287592 139.74% 2019-11-11 2 months ago
-58.29%
$1.14M
74
Aeternity (AE)
AE
Aeternity
 $0.16681600 $5.69 3,310.94% 2018-04-29 1 year ago
-97.07%
$11.43M
75
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.00530744 $0.23030700 4,239.32% 2018-05-10 1 year ago
-97.70%
$9.07M
76
Zcoin (XZC)
XZC
Zcoin
 $5.82 $139.77 2,301.55% 2017-12-26 2 years ago
-95.84%
$48.39M
77
DigixDAO (DGD)
DGD
DigixDAO
 $26.96 $596.85 2,113.84% 2018-03-01 1 year ago
-95.48%
$5.57M
78
BitShares (BTS)
BTS
BitShares
 $0.01974274 $0.92392100 4,579.80% 2018-01-03 2 years ago
-97.86%
$9.38M
81
Decentraland (MANA)
Decentraland
 $0.03790329 $0.26781400 606.57% 2018-01-09 2 years ago
-85.85%
$21.45M
82
RIF Token (RIF)
RIF
RIF Token
 $0.08540500 $0.27516800 222.19% 2019-01-15 1 year ago
-68.96%
$7.18M
83
Bitmax Token (BTMX)
Bitmax Token
 $0.06121600 $0.30704500 401.58% 2019-03-27 9 months ago
-80.06%
$2.19M
84
Kyber Network (KNC)
KNC
Kyber Network
 $0.26850700 $5.80 2,060.09% 2018-01-09 2 years ago
-95.37%
$22.56M
85
Matic Network (MATIC)
Matic Network
 $0.01803683 $0.04490755 148.98% 2019-05-21 7 months ago
-59.84%
$49.64M
86
Ardor (ARDR)
Ardor
 $0.04516661 $2.04 4,416.61% 2018-01-13 2 years ago
-97.79%
$2.10M
90
Lambda (LAMB)
Lambda
 $0.02740876 $0.27618000 907.63% 2019-07-30 5 months ago
-90.08%
$24.49M
91
Luna (LUNA)
Luna
 $0.20310900 $5.60 2,657.14% 2019-05-23 7 months ago
-96.37%
$3.14M
92
REN (REN)
REN
REN
 $0.04463643 $0.14723300 229.85% 2019-08-05 5 months ago
-69.68%
$2.50M
94
Status (SNT)
SNT
Status
 $0.01045785 $0.68491800 6,449.32% 2018-01-03 2 years ago
-98.47%
$27.71M
96
Stratis (STRAT)
Stratis
 $0.34912700 $22.77 6,421.98% 2018-01-08 2 years ago
-98.47%
$2.65M
97
Grin (GRIN)
Grin
 $1.11 $261.65 23,472.07% 2019-01-16 1 year ago
-99.58%
$37.73M
98
BEAM (BEAM)
BEAM
 $0.64084900 $10.03 1,465.11% 2019-01-04 1 year ago
-93.61%
$34.96M
99
Quant (QNT)
QNT
Quant
 $3.40 $15.49 355.59% 2019-07-09 6 months ago
-78.05%
$1.10M
100
Chiliz (CHZ)
CHZ
Chiliz
 $0.00745161 $0.02230784 199.37% 2019-07-01 6 months ago
-66.60%
$2.35M
101
TomoChain (TOMO)
TomoChain
 $0.47098900 $2.27 381.96% 2018-04-29 1 year ago
-79.25%
$40.78M
102
Enigma (ENG)
ENG
Enigma
 $0.41124000 $8.19 1,891.54% 2018-01-10 2 years ago
-94.98%
$1.63M
104
Golem (GNT)
GNT
Golem
 $0.03277865 $1.32 3,927.01% 2018-04-13 1 year ago
-97.52%
$4.43M
105
Pundi X (NPXS)
Pundi X
 $0.00013373 $0.01446299 10,715.07% 2018-05-14 1 year ago
-99.08%
$13.05M
107
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
 $0.03566659 $0.16269400 356.15% 2018-10-14 1 year ago
-78.08%
$1.12M
109
XMax (XMX)
XMX
XMax
 $0.00110038 $0.00639084 480.78% 2019-06-28 6 months ago
-82.78%
$1.57M
111
GXChain (GXC)
GXC
GXChain
 $0.45219700 $10.61 2,246.32% 2018-01-13 2 years ago
-95.74%
$8.47M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko