All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $49,730.00 $64,805.00 30.31% 2021-04-14 29 days ago
-23.26%
$113.04B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,756.61 $4,356.99 15.98% 2021-05-12 1 day ago
-13.78%
$105.03B
3
Binance Coin (BNB)
BNB
Binance Coin
 $563.35 $686.31 21.83% 2021-05-10 3 days ago
-17.92%
$8.27B
4
Cardano (ADA)
ADA
Cardano
 $1.94 $1.93 -0.52% 2021-05-13 há 19 horas
0.52%
$14.53B
5
Ripple (XRP)
XRP
Ripple
 $1.31 $3.40 159.54% 2018-01-07 3 years ago
-61.47%
$12.30B
6
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 2 years ago
-24.24%
$268.72B
7
Dogecoin (DOGE)
Dogecoin
 $0.41699200 $0.73157800 75.44% 2021-05-08 5 days ago
-43.00%
$17.01B
8
Polkadot (DOT)
DOT
Polkadot
 $40.00 $47.63 19.08% 2021-04-17 26 days ago
-16.02%
$6.22B
9
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $1,219.76 $3,785.82 210.37% 2017-12-20 3 years ago
-67.78%
$12.77B
10
Litecoin (LTC)
LTC
Litecoin
 $307.24 $410.26 33.53% 2021-05-10 3 days ago
-25.11%
$14.11B
11
Uniswap (UNI)
UNI
Uniswap
 $37.09 $44.92 21.11% 2021-05-03 10 days ago
-17.43%
$1.85B
12
Chainlink (LINK)
Chainlink
 $42.43 $52.70 24.20% 2021-05-10 3 days ago
-19.49%
$3.52B
13
USD Coin (USDC)
USD Coin
 $0.99867500 $1.17 17.16% 2019-05-08 2 years ago
-14.64%
$6.04B
14
Stellar (XLM)
XLM
Stellar
 $0.63706600 $0.87556300 37.44% 2018-01-03 3 years ago
-27.24%
$3.41B
15
VeChain (VET)
VET
VeChain
 $0.18108100 $0.28099100 55.17% 2021-04-19 24 days ago
-35.56%
$3.45B
16
Solana (SOL)
SOL
Solana
 $41.15 $49.67 20.70% 2021-05-01 12 days ago
-17.15%
$1.56B
17
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $83.15 $167.09 100.95% 2021-05-06 7 days ago
-50.24%
$12.89B
18
EOS (EOS)
EOS
EOS
 $10.18 $22.71 123.08% 2018-04-29 3 years ago
-55.17%
$14.21B
19
Theta Network (THETA)
Theta Network
 $9.47 $15.72 66.00% 2021-04-16 27 days ago
-39.76%
$716.11M
20
OKB (OKB)
OKB
OKB
 $33.78 $44.01 30.28% 2021-05-03 10 days ago
-23.24%
$2.08B
21
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
 $49,529.00 $64,565.00 30.36% 2021-04-14 29 days ago
-23.29%
$1.57B
22
TRON (TRX)
TRX
TRON
 $0.11955100 $0.23167300 93.79% 2018-01-05 3 years ago
-48.40%
$5.75B
23
Filecoin (FIL)
FIL
Filecoin
 $112.83 $236.84 109.91% 2021-04-01 1 month ago
-52.36%
$3.31B
24
Binance USD (BUSD)
Binance USD
 $1.00 $1.15 15.00% 2020-03-13 1 year ago
-13.04%
$14.80B
25
Monero (XMR)
XMR
Monero
 $395.14 $542.33 37.25% 2018-01-09 3 years ago
-27.14%
$633.52M
26
NEO (NEO)
NEO
NEO
 $94.51 $198.38 109.90% 2018-01-15 3 years ago
-52.36%
$2.04B
27
Aave (AAVE)
Aave
 $514.60 $612.08 18.94% 2021-05-13 há 19 horas
-15.93%
$3.01B
28
Polygon (MATIC)
Polygon
 $1.08 $1.22 12.96% 2021-05-12 1 day ago
-11.48%
$2.75B
29
Terra (LUNA)
Terra
 $15.93 $22.36 40.36% 2021-03-21 1 month ago
-28.76%
$939.44M
30
Huobi Token (HT)
HT
Huobi Token
 $32.93 $39.66 20.44% 2021-05-12 1 day ago
-16.97%
$2.64B
31
cETH (CETH)
cETH
 $74.86 $87.15 16.42% 2021-05-12 1 day ago
-14.10%
$75.37M
32
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $307.15 $489.75 59.45% 2021-04-16 27 days ago
-37.28%
$3.33B
33
Cosmos (ATOM)
Cosmos
 $23.33 $31.70 35.88% 2021-05-07 6 days ago
-26.40%
$1.28B
34
IOTA (MIOTA)
IOTA
 $1.98 $5.25 165.15% 2017-12-19 3 years ago
-62.29%
$351.76M
35
Klaytn (KLAY)
Klaytn
 $2.18 $4.34 99.08% 2021-03-30 1 month ago
-49.77%
$92.42M
36
Tezos (XTZ)
XTZ
Tezos
 $6.03 $8.27 37.15% 2021-05-07 6 days ago
-27.09%
$628.26M
37
Kusama (KSM)
KSM
Kusama
 $550.42 $577.78 4.97% 2021-05-13 há 19 horas
-4.74%
$1.75B
38
PancakeSwap (CAKE)
PancakeSwap
 $29.48 $43.96 49.12% 2021-04-30 13 days ago
-32.94%
$961.50M
39
FTX Token (FTT)
FTT
FTX Token
 $54.84 $63.12 15.10% 2021-05-12 1 day ago
-13.12%
$300.95M
40
cDAI (CDAI)
cDAI
 $0.02144231 $0.03159087 47.33% 2020-10-12 7 months ago
-32.12%
$270.61M
41
SafeMoon (SAFEMOON)
SafeMoon
 $0.00000785 $0.00001094 39.36% 2021-05-11 2 days ago
-28.24%
$176.21M
42
Dai (DAI)
DAI
Dai
 $0.99940000 $1.22 22.07% 2020-03-13 1 year ago
-18.08%
$1.80B
43
cUSDC (CUSDC)
cUSDC
 $0.02201919 $0.05884300 167.24% 2020-10-21 6 months ago
-62.58%
$52.16M
44
Avalanche (AVAX)
Avalanche
 $34.02 $59.40 74.60% 2021-02-10 3 months ago
-42.73%
$602.29M
45
Maker (MKR)
MKR
Maker
 $4,705.91 $6,292.31 33.71% 2021-05-03 10 days ago
-25.21%
$704.72M
46
THORChain (RUNE)
THORChain
 $17.25 $19.69 14.14% 2021-05-12 1 day ago
-12.39%
$288.17M
47
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.16219700 $0.27702000 70.79% 2021-02-22 2 months ago
-41.45%
$191.65M
48
Algorand (ALGO)
Algorand
 $1.33 $3.56 167.67% 2019-06-20 1 year ago
-62.64%
$744.88M
49
BitTorrent (BTT)
BTT
BitTorrent
 $0.00598970 $0.01356626 126.49% 2021-04-05 1 month ago
-55.85%
$2.03B
50
Compound (COMP)
Compound
 $769.24 $910.54 18.37% 2021-05-12 1 day ago
-15.52%
$587.82M
51
Dash (DASH)
Dash
 $350.99 $1,493.59 325.54% 2017-12-20 3 years ago
-76.50%
$2.26B
52
LEO Token (LEO)
LEO
LEO Token
 $3.43 $3.91 13.99% 2021-05-12 1 day ago
-12.28%
$5.35M
53
Zcash (ZEC)
ZEC
Zcash
 $288.25 $3,191.93 1,007.35% 2016-10-29 4 years ago
-90.97%
$3.77B
54
Waves (WAVES)
Waves
 $31.12 $43.01 38.21% 2021-05-04 9 days ago
-27.64%
$447.39M
55
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.34048800 $0.44836500 31.68% 2021-03-15 1 month ago
-24.06%
$814.22M
56
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $18.72 $28.53 52.40% 2021-02-14 2 months ago
-34.38%
$978.29M
57
Elrond (EGLD)
Elrond
 $160.18 $243.92 52.28% 2021-04-12 1 month ago
-34.33%
$257.00M
58
NEM (XEM)
XEM
NEM
 $0.30987100 $1.87 503.48% 2018-01-07 3 years ago
-83.43%
$414.05M
59
Celsius Network (CEL)
CEL
Celsius Network
 $6.99 $7.96 13.88% 2021-04-09 1 month ago
-12.19%
$34.53M
60
Decred (DCR)
DCR
Decred
 $196.50 $247.35 25.88% 2021-04-17 26 days ago
-20.56%
$64.57M
61
Sushi (SUSHI)
Sushi
 $14.73 $23.38 58.72% 2021-03-13 2 months ago
-37.00%
$1.37B
62
yearn.finance (YFI)
YFI
yearn.finance
 $65,735.00 $90,787.00 38.11% 2021-05-12 1 day ago
-27.59%
$1.66B
63
Chiliz (CHZ)
CHZ
Chiliz
 $0.42776200 $0.87863300 105.40% 2021-03-13 2 months ago
-51.32%
$833.97M
64
Amp (AMP)
AMP
Amp
 $0.06294700 $0.07738900 22.94% 2021-05-07 6 days ago
-18.66%
$13.37M
65
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.18421800 $0.25537600 38.63% 2021-05-06 7 days ago
-27.86%
$408.95M
66
Telcoin (TEL)
TEL
Telcoin
 $0.03938544 $0.06448300 63.72% 2021-05-11 2 days ago
-38.92%
$149.82M
67
TerraUSD (UST)
UST
TerraUSD
 $1.00 $1.09 9.00% 2021-01-11 4 months ago
-8.26%
$183.71M
68
Qtum (QTUM)
Qtum
 $19.81 $100.22 405.91% 2018-01-06 3 years ago
-80.23%
$1.62B
69
Near (NEAR)
Near
 $5.31 $7.56 42.37% 2021-03-13 2 months ago
-29.76%
$199.01M
70
NEXO (NEXO)
NEXO
 $3.55 $4.07 14.65% 2021-05-12 1 day ago
-12.78%
$13.42M
71
Holo (HOT)
HOT
Holo
 $0.01096821 $0.03126682 185.07% 2021-04-05 1 month ago
-64.92%
$336.10M
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $2.03 $3.94 94.09% 2021-04-09 1 month ago
-48.48%
$354.00M
73
Nano (NANO)
Nano
 $13.22 $33.69 154.84% 2018-01-02 3 years ago
-60.76%
$2.45B
74
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $1.18 $1.63 38.14% 2021-04-09 1 month ago
-27.61%
$450.65M
75
Ontology (ONT)
ONT
Ontology
 $2.05 $10.92 432.68% 2018-05-03 3 years ago
-81.23%
$1.25B
76
Stacks (STX)
STX
Stacks
 $1.57 $2.92 85.99% 2021-04-05 1 month ago
-46.23%
$30.84M
77
DigiByte (DGB)
DGB
DigiByte
 $0.11521300 $0.17808400 54.57% 2021-05-01 12 days ago
-35.30%
$151.27M
78
Decentraland (MANA)
Decentraland
 $1.23 $1.60 30.08% 2021-05-07 6 days ago
-23.13%
$262.06M
79
GateToken (GT)
GT
GateToken
 $9.65 $12.94 34.09% 2021-05-12 1 day ago
-25.43%
$265.14M
80
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $91.80 $456.25 397.00% 2017-12-20 3 years ago
-79.88%
$55.17M
81
The Graph (GRT)
GRT
The Graph
 $1.29 $2.84 120.16% 2021-02-12 3 months ago
-54.58%
$365.91M
82
Fantom (FTM)
FTM
Fantom
 $0.61926900 $0.94821300 53.12% 2021-05-10 3 days ago
-34.69%
$305.59M
83
Liquity USD (LUSD)
Liquity USD
 $0.99393400 $1.16 16.71% 2021-04-05 1 month ago
-14.32%
$74.66M
84
UMA (UMA)
UMA
UMA
 $24.62 $41.56 68.81% 2021-02-04 3 months ago
-40.76%
$83.80M
85
Horizen (ZEN)
ZEN
Horizen
 $134.10 $165.92 23.73% 2021-05-08 5 days ago
-19.18%
$269.36M
86
Siacoin (SC)
SC
Siacoin
 $0.03054829 $0.09286800 204.00% 2018-01-06 3 years ago
-67.11%
$259.85M
87
Bancor Network Token (BNT)
BNT
Bancor Network Token
 $7.09 $10.72 51.20% 2018-01-09 3 years ago
-33.86%
$366.56M
88
Huobi BTC (HBTC)
Huobi BTC
 $49,570.00 $69,325.00 39.85% 2021-05-10 3 days ago
-28.50%
$72.49M
89
Pirate Chain (ARRR)
Pirate Chain
 $7.42 $16.76 125.88% 2021-04-23 20 days ago
-55.73%
$4.03M
90
OMG Network (OMG)
OMG
OMG Network
 $9.55 $25.62 168.27% 2018-01-13 3 years ago
-62.72%
$848.46M
91
0x (ZRX)
ZRX
0x
 $1.59 $2.50 57.23% 2018-01-13 3 years ago
-36.40%
$392.15M
92
ICON (ICX)
ICX
ICON
 $2.09 $13.16 529.67% 2018-01-09 3 years ago
-84.12%
$182.83M
93
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,751.00 $4,309.29 14.88% 2021-05-12 1 day ago
-12.96%
$2.32M
94
Helium (HNT)
HNT
Helium
 $14.75 $20.86 41.42% 2021-04-07 1 month ago
-29.29%
$24.33M
95
Ravencoin (RVN)
RVN
Ravencoin
 $0.13680100 $0.28521800 108.49% 2021-02-20 2 months ago
-52.04%
$176.05M
96
Paxos Standard (PAX)
PAX
Paxos Standard
 $0.99964100 $1.13 13.04% 2018-10-15 2 years ago
-11.54%
$108.52M
97
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 2 years ago
-38.27%
$260.20M
98
Curve DAO Token (CRV)
CRV
Curve DAO Token
 $3.33 $54.01 1,521.92% 2020-08-14 8 months ago
-93.83%
$1.59B
99
Arweave (AR)
AR
Arweave
 $25.17 $34.23 36.00% 2021-04-01 1 month ago
-26.47%
$15.69M
100
IOST (IOST)
IOST
 $0.04931068 $0.12982900 163.29% 2018-01-24 3 years ago
-62.02%
$388.42M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!