All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$57,877.00 $73,738.00 27.40% 2024-03-14 3 months ago
-21.51%
$23.15B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,125.59 $4,878.26 56.07% 2021-11-10 2 years ago
-35.93%
$11.22B
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$34.79B
4
BNB (BNB)
BNB
BNB
$534.21 $717.48 34.31% 2024-06-06 1 month ago
-25.54%
$701.81M
5
Solana (SOL)
SOL
Solana
$139.18 $259.96 86.78% 2021-11-06 2 years ago
-46.46%
$2.18B
6
USDC (USDC)
USDC
USDC
$1.00 $1.17 17.04% 2019-05-08 5 years ago
-14.56%
$6.52B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3,125.19 $4,829.57 54.54% 2021-11-10 2 years ago
-35.29%
$32.78M
8
Ripple (XRP)
XRP
Ripple
$0.49 $3.40 596.75% 2018-01-07 6 years ago
-85.65%
$1.70B
9
Toncoin (TON)
TON
Toncoin
$7.36 $8.25 12.09% 2024-06-15 28 days ago
-10.79%
$244.51M
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $0.73 577.86% 2021-05-08 3 years ago
-85.25%
$441.55M
11
Cardano (ADA)
ADA
Cardano
$0.41 $3.09 648.49% 2021-09-02 2 years ago
-86.64%
$334.20M
12
TRON (TRX)
TRX
TRON
$0.14 $0.23 66.36% 2018-01-05 6 years ago
-39.89%
$420.85M
13
Avalanche (AVAX)
Avalanche
$25.90 $144.96 459.69% 2021-11-21 2 years ago
-82.13%
$285.77M
14
Shiba Inu (SHIB)
Shiba Inu
$0.000017 $0.000086 417.79% 2021-10-28 2 years ago
-80.69%
$184.44M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$58,014.00 $73,505.00 26.70% 2024-03-14 3 months ago
-21.07%
$218.32M
16
Polkadot (DOT)
DOT
Polkadot
$6.10 $54.98 801.31% 2021-11-04 2 years ago
-88.91%
$154.35M
17
Chainlink (LINK)
LINK
Chainlink
$12.85 $52.70 310.12% 2021-05-10 3 years ago
-75.62%
$352.12M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$375.37 $3,785.82 908.56% 2017-12-20 6 years ago
-90.08%
$205.32M
19
Uniswap (UNI)
UNI
Uniswap
$8.13 $44.92 452.52% 2021-05-03 3 years ago
-81.90%
$134.46M
20
NEAR Protocol (NEAR)
NEAR Protocol
$5.17 $20.44 295.36% 2022-01-16 2 years ago
-74.71%
$278.21M
21
LEO Token (LEO)
LEO
LEO Token
$5.75 $8.14 41.57% 2022-02-08 2 years ago
-29.36%
$4.51M
22
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$258.03M
23
Litecoin (LTC)
LTC
Litecoin
$69.44 $410.26 490.81% 2021-05-10 3 years ago
-83.07%
$306.85M
24
Polygon (MATIC)
MATIC
Polygon
$0.51 $2.92 474.81% 2021-12-27 2 years ago
-82.60%
$178.94M
25
Wrapped eETH (WEETH)
Wrapped eETH
$3,260.79 $4,196.87 28.71% 2024-03-13 4 months ago
-22.30%
$25.94M
26
Kaspa (KAS)
KAS
Kaspa
$0.17 $0.20 18.26% 2024-06-30 13 days ago
-15.44%
$34.21M
27
Pepe (PEPE)
Pepe
$0.0000088 $0.000017 95.11% 2024-05-27 1 month ago
-48.75%
$718.71M
28
Internet Computer (ICP)
ICP
Internet Computer
$7.53 $700.65 9,204.78% 2021-05-10 3 years ago
-98.93%
$73.09M
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $1.03 3.28% 2023-12-20 6 months ago
-3.18%
$48.79M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$21.54 $167.09 675.72% 2021-05-06 3 years ago
-87.11%
$93.94M
31
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$1.19 $3.45 189.92% 2024-03-28 3 months ago
-65.51%
$129.44M
32
Monero (XMR)
XMR
Monero
$160.06 $542.33 238.83% 2018-01-09 6 years ago
-70.49%
$74.52M
33
Aptos (APT)
APT
Aptos
$6.16 $19.92 223.38% 2023-01-26 1 year ago
-69.08%
$96.47M
34
Stellar (XLM)
XLM
Stellar
$0.093 $0.88 841.81% 2018-01-03 6 years ago
-89.38%
$76.23M
35
Stacks (STX)
STX
Stacks
$1.65 $3.86 133.94% 2024-04-01 3 months ago
-57.25%
$108.95M
36
Render (RNDR)
Render
$6.16 $13.53 119.64% 2024-03-17 3 months ago
-54.47%
$180.92M
37
Hedera (HBAR)
Hedera
$0.067 $0.57 746.79% 2021-09-15 2 years ago
-88.19%
$33.85M
38
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$6.15 $44.45 622.76% 2022-01-17 2 years ago
-86.16%
$143.14M
39
Maker (MKR)
MKR
Maker
$2,563.75 $6,292.31 145.43% 2021-05-03 3 years ago
-59.26%
$156.72M
40
Cronos (CRO)
CRO
Cronos
$0.089 $0.97 987.88% 2021-11-24 2 years ago
-90.81%
$7.02M
41
Filecoin (FIL)
FIL
Filecoin
$4.14 $236.84 5,620.77% 2021-04-01 3 years ago
-98.25%
$133.22M
42
Mantle (MNT)
MNT
Mantle
$0.70 $1.54 119.78% 2024-04-08 3 months ago
-54.50%
$222.52M
43
OKB (OKB)
OKB
OKB
$38.04 $73.80 94.01% 2024-03-14 3 months ago
-48.46%
$3.66M
44
Arbitrum (ARB)
ARB
Arbitrum
$0.70 $2.39 242.08% 2024-01-12 6 months ago
-70.77%
$166.71M
45
VeChain (VET)
VET
VeChain
$0.027 $0.28 938.63% 2021-04-19 3 years ago
-90.37%
$35.44M
46
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3,167.28 $4,106.74 29.66% 2024-03-12 4 months ago
-22.88%
$39.55M
47
Immutable (IMX)
IMX
Immutable
$1.29 $9.52 637.98% 2021-11-26 2 years ago
-86.45%
$44.50M
48
First Digital USD (FDUSD)
First Digital USD
$1.00 $1.09 8.98% 2024-05-20 1 month ago
-8.24%
$3.14B
49
Injective (INJ)
INJ
Injective
$19.82 $52.62 165.49% 2024-03-14 3 months ago
-62.33%
$68.54M
50
Optimism (OP)
OP
Optimism
$1.70 $4.84 184.71% 2024-03-06 4 months ago
-64.88%
$237.75M
51
Sui (SUI)
SUI
Sui
$0.75 $2.17 189.42% 2024-03-27 3 months ago
-65.45%
$126.09M
52
The Graph (GRT)
GRT
The Graph
$0.18 $2.84 1,439.15% 2021-02-12 3 years ago
-93.50%
$39.66M
53
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,499.18 $4,814.31 37.58% 2021-12-01 2 years ago
-27.32%
$12.78M
54
Bittensor (TAO)
TAO
Bittensor
$243.94 $757.60 210.57% 2024-03-07 4 months ago
-67.80%
$41.51M
55
dogwifhat (WIF)
WIF
dogwifhat
$1.60 $4.83 201.88% 2024-03-31 3 months ago
-66.87%
$371.63M
56
Bonk (BONK)
Bonk
$0.000023 $0.000045 99.34% 2024-03-04 4 months ago
-49.84%
$298.17M
57
Arweave (AR)
AR
Arweave
$23.97 $89.24 272.30% 2021-11-05 2 years ago
-73.14%
$171.96M
58
Notcoin (NOT)
NOT
Notcoin
$0.015 $0.028 85.98% 2024-06-02 1 month ago
-46.23%
$276.60M
59
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,244.30 $4,729.53 45.78% 2024-03-27 3 months ago
-31.40%
$17.33M
60
Lido DAO (LDO)
LDO
Lido DAO
$1.70 $7.30 329.41% 2021-08-20 2 years ago
-76.71%
$131.99M
61
Bitget Token (BGB)
BGB
Bitget Token
$1.04 $1.48 42.58% 2024-06-01 1 month ago
-29.86%
$21.65M
62
Aave (AAVE)
AAVE
Aave
$97.24 $661.69 580.47% 2021-05-18 3 years ago
-85.30%
$133.89M
63
Ondo (ONDO)
Ondo
$0.98 $1.48 50.94% 2024-06-03 1 month ago
-33.75%
$95.81M
64
Theta Network (THETA)
THETA
Theta Network
$1.40 $15.72 1,022.86% 2021-04-16 3 years ago
-91.09%
$15.12M
65
FLOKI (FLOKI)
FLOKI
$0.00014 $0.00034 142.12% 2024-06-05 1 month ago
-58.70%
$179.93M
66
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$9.55 $14.64 53.30% 2022-10-28 1 year ago
-34.77%
$4.12M
67
Fantom (FTM)
FTM
Fantom
$0.46 $3.46 645.44% 2021-10-28 2 years ago
-86.59%
$136.61M
68
Celestia (TIA)
TIA
Celestia
$6.33 $20.85 229.38% 2024-02-10 5 months ago
-69.64%
$133.38M
69
THORChain (RUNE)
THORChain
$3.63 $20.87 474.93% 2021-05-19 3 years ago
-82.61%
$121.42M
70
JasmyCoin (JASMY)
JasmyCoin
$0.025 $4.79 19,389.93% 2021-02-16 3 years ago
-99.49%
$77.40M
71
Algorand (ALGO)
Algorand
$0.14 $3.56 2,474.37% 2019-06-20 5 years ago
-96.12%
$26.88M
72
Brett (BRETT)
Brett
$0.11 $0.19 72.71% 2024-06-09 1 month ago
-42.10%
$32.78M
74
Pyth Network (PYTH)
Pyth Network
$0.30 $1.20 305.27% 2024-03-16 3 months ago
-75.32%
$41.10M
75
Quant (QNT)
QNT
Quant
$70.77 $427.42 503.96% 2021-09-11 2 years ago
-83.44%
$14.24M
76
Jupiter (JUP)
JUP
Jupiter
$0.76 $2.00 162.45% 2024-01-31 5 months ago
-61.90%
$85.40M
77
Core (CORE)
Core
$1.10 $6.14 460.73% 2023-02-08 1 year ago
-82.17%
$34.27M
78
MultiversX (EGLD)
MultiversX
$35.28 $545.64 1,446.60% 2021-11-23 2 years ago
-93.53%
$22.67M
79
Sei (SEI)
SEI
Sei
$0.31 $1.14 265.31% 2024-03-16 3 months ago
-72.63%
$101.08M
80
Gate (GT)
GT
Gate
$7.07 $12.94 83.03% 2021-05-12 3 years ago
-45.36%
$1.78M
81
MANTRA (OM)
OM
MANTRA
$1.09 $1.14 4.88% 2024-07-11 2 days ago
-4.65%
$88.22M
82
Flare (FLR)
FLR
Flare
$0.019 $0.15 670.11% 2023-01-10 1 year ago
-87.01%
$8.89M
84
Flow (FLOW)
Flow
$0.56 $42.40 7,504.06% 2021-04-05 3 years ago
-98.68%
$20.63M
85
Akash Network (AKT)
AKT
Akash Network
$3.49 $8.07 131.23% 2021-04-06 3 years ago
-56.75%
$14.17M
86
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$25.63 $83.40 225.40% 2021-11-11 2 years ago
-69.27%
$148.95M
87
Axie Infinity (AXS)
AXS
Axie Infinity
$5.52 $164.90 2,887.32% 2021-11-06 2 years ago
-96.65%
$33.08M
88
dYdX (DYDX)
dYdX
$1.33 $4.52 239.85% 2024-03-07 4 months ago
-70.58%
$14.46M
89
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3,172.45 $4,033.48 27.14% 2024-03-13 4 months ago
-21.35%
$8.15M
90
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$9.88 $22.30 125.71% 2022-10-31 1 year ago
-55.70%
$7.20M
91
EOS (EOS)
EOS
EOS
$0.53 $22.71 4,217.19% 2018-04-29 6 years ago
-97.68%
$58.69M
92
GALA (GALA)
GALA
$0.022 $0.82 3,727.22% 2021-11-26 2 years ago
-97.39%
$45.77M
93
Bitcoin SV (BSV)
BSV
Bitcoin SV
$39.50 $489.75 1,139.87% 2021-04-16 3 years ago
-91.93%
$11.53M
94
BitTorrent (BTT)
BTT
BitTorrent
$0.00000080 $0.0000034 327.36% 2022-01-21 2 years ago
-76.60%
$18.17M
95
Tezos (XTZ)
XTZ
Tezos
$0.77 $9.12 1,079.81% 2021-10-04 2 years ago
-91.52%
$24.26M
96
Beam (BEAM)
Beam
$0.015 $0.044 191.41% 2024-03-10 4 months ago
-65.68%
$10.47M
97
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$167.15 $261.93 56.70% 2021-11-07 2 years ago
-36.19%
$10.09M
98
Fasttoken (FTN)
FTN
Fasttoken
$2.34 $2.35 0.43% 2024-07-10 3 days ago
-0.43%
$42.37M
99
USDD (USDD)
USDD
$1.00 $1.05 5.38% 2023-10-23 8 months ago
-5.10%
$3.86M
100
Starknet (STRK)
Starknet
$0.56 $4.41 687.02% 2024-02-20 4 months ago
-87.29%
$61.36M
101
Ronin (RON)
RON
Ronin
$2.14 $4.45 107.94% 2024-03-26 3 months ago
-51.91%
$32.68M
103
ORDI (ORDI)
ORDI
$33.96 $95.52 181.27% 2024-03-05 4 months ago
-64.45%
$164.75M
Last update 9 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko