All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $6,450.77 $19,665.39 204.85% 2017-12-16 2 years ago
-67.20%
$35.24B
2
Ethereum (ETH)
ETH
Ethereum
 $132.76 $1,448.18 990.83% 2018-01-13 2 years ago
-90.83%
$10.84B
3
Ripple (XRP)
XRP
Ripple
 $0.17338500 $3.40 1,860.95% 2018-01-07 2 years ago
-94.90%
$1.89B
4
Tether (USDT)
Tether
 $1.00 $1.32 32.00% 2018-07-24 1 year ago
-24.24%
$41.07B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $220.57 $3,785.82 1,616.38% 2017-12-20 2 years ago
-94.17%
$3.19B
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $166.14 $438.61 164.00% 2020-01-14 2 months ago
-62.12%
$2.26B
7
Litecoin (LTC)
LTC
Litecoin
 $39.08 $360.66 822.88% 2017-12-18 2 years ago
-89.16%
$3.45B
8
EOS (EOS)
EOS
EOS
 $2.22 $22.71 922.97% 2018-04-29 1 year ago
-90.22%
$2.33B
9
Binance Coin (BNB)
BNB
Binance Coin
 $12.54 $39.68 216.43% 2019-06-22 9 months ago
-68.40%
$296.05M
10
OKB (OKB)
OKB
OKB
 $4.33 $7.40 70.90% 2020-02-16 1 month ago
-41.49%
$164.13M
11
Tezos (XTZ)
XTZ
Tezos
 $1.58 $3.91 147.47% 2020-02-19 1 month ago
-59.59%
$98.74M
12
LEO Token (LEO)
LEO
LEO Token
 $1.04 $2.03 95.19% 2019-06-26 9 months ago
-48.77%
$10.31M
13
Cardano (ADA)
ADA
Cardano
 $0.03000004 $1.18 3,833.33% 2018-01-04 2 years ago
-97.46%
$103.44M
14
Monero (XMR)
XMR
Monero
 $47.17 $542.33 1,049.74% 2018-01-09 2 years ago
-91.30%
$158.89M
15
Stellar (XLM)
XLM
Stellar
 $0.04049531 $0.87556300 2,062.13% 2018-01-03 2 years ago
-95.37%
$279.90M
16
ChainLink (LINK)
ChainLink
 $2.14 $4.94 130.84% 2020-03-04 27 days ago
-56.68%
$201.13M
17
Huobi Token (HT)
HT
Huobi Token
 $3.30 $6.07 83.94% 2018-06-06 1 year ago
-45.63%
$150.41M
18
TRON (TRX)
TRX
TRON
 $0.01153353 $0.23167300 1,908.69% 2018-01-05 2 years ago
-95.02%
$805.62M
19
USD Coin (USDC)
USD Coin
 $1.00 $1.17 17.00% 2019-05-08 10 months ago
-14.53%
$702.31M
20
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.04872353 $0.15872000 225.76% 2019-07-12 8 months ago
-69.30%
$15.49M
21
Dash (DASH)
Dash
 $65.10 $1,493.59 2,194.30% 2017-12-20 2 years ago
-95.64%
$485.45M
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $4.91 $44.34 803.05% 2018-01-14 2 years ago
-88.93%
$1.46B
23
NEO (NEO)
NEO
NEO
 $6.63 $198.38 2,892.16% 2018-01-15 2 years ago
-96.66%
$435.60M
24
IOTA (MIOTA)
IOTA
 $0.14306300 $5.25 3,569.71% 2017-12-19 2 years ago
-97.27%
$10.26M
25
Cosmos (ATOM)
Cosmos
 $1.96 $7.02 258.16% 2019-06-18 9 months ago
-72.08%
$106.66M
26
NEM (XEM)
XEM
NEM
 $0.03620566 $1.87 5,064.94% 2018-01-07 2 years ago
-98.06%
$24.20M
27
Zcash (ZEC)
ZEC
Zcash
 $30.63 $3,191.93 10,320.93% 2016-10-29 3 years ago
-99.04%
$362.48M
28
Maker (MKR)
MKR
Maker
 $297.20 $1,798.70 505.22% 2018-01-20 2 years ago
-83.48%
$2.01M
29
Paxos Standard (PAX)
PAX
Paxos Standard
 $0.99944200 $1.13 13.06% 2018-10-15 1 year ago
-11.55%
$912.29M
30
Ontology (ONT)
ONT
Ontology
 $0.36579000 $10.92 2,885.32% 2018-05-03 1 year ago
-96.65%
$70.98M
31
Dogecoin (DOGE)
Dogecoin
 $0.00182477 $0.01758609 863.74% 2018-01-07 2 years ago
-89.62%
$128.37M
32
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.13978800 $0.95950500 586.40% 2018-01-09 2 years ago
-85.43%
$71.93M
33
VeChain (VET)
VET
VeChain
 $0.00299736 $0.02637160 779.83% 2018-07-30 1 year ago
-88.63%
$96.37M
34
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 1 year ago
-38.27%
$648.41M
35
Lisk (LSK)
LSK
Lisk
 $0.95667700 $34.92 3,550.13% 2018-01-07 2 years ago
-97.26%
$4.32M
36
Decred (DCR)
DCR
Decred
 $11.19 $129.37 1,056.12% 2018-01-13 2 years ago
-91.35%
$89.40M
37
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $7.18 $456.25 6,254.46% 2017-12-20 2 years ago
-98.43%
$23.97M
38
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.03148219 $0.32508400 932.60% 2019-09-17 6 months ago
-90.32%
$7.48M
39
Qtum (QTUM)
Qtum
 $1.21 $100.22 8,182.64% 2018-01-06 2 years ago
-98.79%
$308.96M
40
Augur (REP)
REP
Augur
 $10.22 $341.85 3,244.91% 2016-02-10 4 years ago
-97.01%
$42.18M
41
ICON (ICX)
ICX
ICON
 $0.20830900 $13.16 6,217.54% 2018-01-09 2 years ago
-98.42%
$24.11M
42
Algorand (ALGO)
Algorand
 $0.15404200 $3.56 2,211.06% 2019-06-20 9 months ago
-95.67%
$59.79M
43
0x (ZRX)
ZRX
0x
 $0.14893700 $2.50 1,578.56% 2018-01-13 2 years ago
-94.04%
$25.36M
44
Bytom (BTM)
BTM
Bytom
 $0.05831500 $1.16 1,889.20% 2018-04-24 1 year ago
-94.97%
$160.03M
45
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.46985400 $147.18 31,224.62% 2018-01-13 2 years ago
-99.68%
$16.25M
46
Ravencoin (RVN)
RVN
Ravencoin
 $0.01490538 $0.07889500 429.31% 2019-06-03 9 months ago
-81.11%
$10.15M
47
MonaCoin (MONA)
MonaCoin
 $1.20 $16.45 1,270.83% 2017-12-06 2 years ago
-92.71%
$6.72M
48
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.09497700 $0.46460900 389.18% 2018-01-06 2 years ago
-79.56%
$16.54M
49
Dai (DAI)
DAI
Dai
 $1.02 $1.22 19.61% 2020-03-13 18 days ago
-16.39%
$6.43M
50
Waves (WAVES)
Waves
 $0.83671200 $16.08 1,821.81% 2017-12-21 2 years ago
-94.80%
$46.76M
51
Gatechain Token (GT)
GT
Gatechain Token
 $0.39887500 $1.19 198.34% 2019-04-24 11 months ago
-66.48%
$7.73M
52
Kyber Network (KNC)
KNC
Kyber Network
 $0.43662700 $5.80 1,228.36% 2018-01-09 2 years ago
-92.47%
$57.63M
53
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $0.93955600 $20.17 2,046.76% 2018-01-10 2 years ago
-95.34%
$6.18M
54
MCO (MCO)
MCO
MCO
 $4.82 $22.02 356.85% 2017-08-28 2 years ago
-78.11%
$44.49M
56
Theta Network (THETA)
Theta Network
 $0.07365600 $0.29569800 301.46% 2018-01-26 2 years ago
-75.09%
$4.11M
57
OmiseGO (OMG)
OMG
OmiseGO
 $0.51581600 $25.62 4,866.89% 2018-01-13 2 years ago
-97.99%
$94.53M
58
FTX Token (FTT)
FTT
FTX Token
 $2.42 $2.96 22.31% 2020-02-16 1 month ago
-18.24%
$3.16M
59
Status (SNT)
SNT
Status
 $0.01775633 $0.68491800 3,757.32% 2018-01-03 2 years ago
-97.41%
$49.94M
61
DxChain Token (DX)
DX
DxChain Token
 $0.00129233 $0.00287592 122.54% 2019-11-11 4 months ago
-55.06%
$1.51M
62
Nano (NANO)
$0.46552600 $33.69 7,136.97% 2018-01-02 2 years ago
-98.62%
$2.98M
63
NEXO (NEXO)
NEXO
 $0.10690900 $2.20 1,957.82% 2018-05-08 1 year ago
-95.14%
$9.67M
64
Holo (HOT)
HOT
Holo
 $0.00033517 $0.00254060 658.00% 2019-05-29 10 months ago
-86.81%
$6.45M
65
Nervos Network (CKB)
CKB
Nervos Network
 $0.00415463 $0.01282004 208.57% 2019-11-16 4 months ago
-67.59%
$6.93M
66
DigiByte (DGB)
DGB
DigiByte
 $0.00440876 $0.13523500 2,967.42% 2018-01-06 2 years ago
-96.74%
$1.69M
67
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $0.60169600 $1.56 159.27% 2019-11-28 4 months ago
-61.43%
$2.70M
68
Siacoin (SC)
SC
Siacoin
 $0.00121421 $0.09286800 7,548.43% 2018-01-06 2 years ago
-98.69%
$2.40M
69
Energi (NRG)
NRG
Energi
 $1.99 $10.19 412.06% 2019-06-25 9 months ago
-80.47%
$1.40M
73
Steem (STEEM)
Steem
 $0.14394200 $8.19 5,589.79% 2018-01-03 2 years ago
-98.24%
$2.20M
74
Horizen (ZEN)
ZEN
Horizen
 $5.61 $65.14 1,061.14% 2017-12-31 2 years ago
-91.39%
$2.10M
75
BitTorrent (BTT)
BTT
BitTorrent
 $0.00022327 $0.00184155 724.81% 2019-05-28 10 months ago
-87.88%
$40.31M
76
Handshake (HNS)
HNS
Handshake
 $0.17102300 $0.67744700 296.11% 2020-02-12 1 month ago
-74.75%
$50.51M
77
V.SYSTEMS (VSYS)
V.SYSTEMS
 $0.02255106 $0.27395200 1,114.81% 2019-07-29 8 months ago
-91.77%
$3.98M
78
BitShares (BTS)
BTS
BitShares
 $0.01612033 $0.92392100 5,631.40% 2018-01-03 2 years ago
-98.26%
$20.64M
79
Komodo (KMD)
KMD
Komodo
 $0.36542000 $11.54 3,058.01% 2017-12-22 2 years ago
-96.83%
$2.52M
80
HyperCash (HC)
HC
HyperCash
 $0.96684200 $37.13 3,740.34% 2017-12-20 2 years ago
-97.40%
$21.34M
82
Verge (XVG)
XVG
Verge
 $0.00245695 $0.26187400 10,558.50% 2017-12-24 2 years ago
-99.06%
$3.27M
83
REN (REN)
REN
REN
 $0.04587585 $0.14723300 220.94% 2019-08-05 7 months ago
-68.84%
$1.98M
84
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.00377642 $0.23030700 5,998.55% 2018-05-10 1 year ago
-98.36%
$6.81M
85
Quant (QNT)
QNT
Quant
 $3.76 $15.49 311.97% 2019-07-09 8 months ago
-75.73%
$2.75M
86
IOST (IOST)
IOST
 $0.00296921 $0.12982900 4,272.51% 2018-01-24 2 years ago
-97.71%
$27.54M
87
Seele (SEELE)
Seele
 $0.04918064 $0.30413300 518.40% 2018-06-01 1 year ago
-83.83%
$16.93M
88
Aeternity (AE)
AE
Aeternity
 $0.09635400 $5.69 5,805.31% 2018-04-29 1 year ago
-98.31%
$15.65M
89
Decentraland (MANA)
Decentraland
 $0.02528103 $0.26781400 959.35% 2018-01-09 2 years ago
-90.56%
$17.85M
91
Luna (LUNA)
Luna
 $0.19772000 $5.60 2,732.29% 2019-05-23 10 months ago
-96.47%
$3.87M
91
Ardor (ARDR)
Ardor
 $0.03236831 $2.04 6,202.46% 2018-01-13 2 years ago
-98.41%
$2.21M
92
Golem (GNT)
GNT
Golem
 $0.03362095 $1.32 3,826.12% 2018-04-13 1 year ago
-97.45%
$4.14M
93
Bitmax Token (BTMX)
Bitmax Token
 $0.03944904 $0.30704500 678.33% 2019-03-27 1 year ago
-87.15%
$3.28M
94
Chiliz (CHZ)
CHZ
Chiliz
 $0.00638937 $0.02230784 249.14% 2019-07-01 8 months ago
-71.36%
$1.41M
95
Streamr DATAcoin (DATA)
Streamr DATAcoin
 $0.04439339 $0.45455700 923.93% 2017-12-08 2 years ago
-90.23%
$40.74M
96
Zcoin (XZC)
XZC
Zcoin
 $3.12 $139.77 4,379.81% 2017-12-26 2 years ago
-97.77%
$28.66M
97
Loopring (LRC)
LRC
Loopring
 $0.02637610 $2.40 8,999.15% 2018-01-09 2 years ago
-98.90%
$2.09M
98
Matic Network (MATIC)
Matic Network
 $0.01093146 $0.04490755 310.81% 2019-05-21 10 months ago
-75.66%
$12.81M
99
RIF Token (RIF)
RIF
RIF Token
 $0.05059300 $0.27516800 443.89% 2019-01-15 1 year ago
-81.61%
$1.59M
101
GXChain (GXC)
GXC
GXChain
 $0.43835000 $10.61 2,320.44% 2018-01-13 2 years ago
-95.87%
$23.04M
102
ZBG Token (ZT)
ZT
ZBG Token
 $0.05568300 $0.24642800 342.56% 2019-06-26 9 months ago
-77.40%
$2.98M
103
ThunderCore (TT)
TT
ThunderCore
 $0.00516948 $0.05242400 914.11% 2019-05-09 10 months ago
-90.14%
$2.37M
104
WAX (WAXP)
WAX
 $0.02945880 $2.77 9,302.96% 2018-01-09 2 years ago
-98.94%
$1.26M
105
aelf (ELF)
ELF
aelf
 $0.05985800 $2.60 4,243.61% 2018-01-09 2 years ago
-97.70%
$50.40M
106
Terra (LUNA)
Terra
 $0.14017800 $5.60 3,894.92% 2019-05-23 10 months ago
-97.50%
$8.37M
107
Aragon (ANT)
ANT
Aragon
 $0.74995100 $8.02 969.40% 2018-01-07 2 years ago
-90.65%
$2.31M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko