All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $60,915.00 $64,805.00 6.39% 2021-04-14 6 months ago
-6.00%
$35.10B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,838.25 $4,356.99 13.52% 2021-05-12 5 months ago
-11.91%
$18.08B
3
Binance Coin (BNB)
BNB
Binance Coin
 $466.44 $686.31 47.14% 2021-05-10 5 months ago
-32.04%
$1.88B
4
Cardano (ADA)
ADA
Cardano
 $2.18 $3.09 41.74% 2021-09-02 1 month ago
-29.45%
$1.86B
5
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 3 years ago
-24.24%
$61.83B
6
Ripple (XRP)
XRP
Ripple
 $1.13 $3.40 200.88% 2018-01-07 3 years ago
-66.76%
$5.11B
7
Solana (SOL)
SOL
Solana
 $157.84 $213.47 35.24% 2021-09-09 1 month ago
-26.06%
$1.50B
8
Polkadot (DOT)
DOT
Polkadot
 $41.79 $49.35 18.09% 2021-05-15 5 months ago
-15.32%
$2.02B
9
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 17.00% 2019-05-08 2 years ago
-14.53%
$2.24B
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.23737100 $0.73157800 208.20% 2021-05-08 5 months ago
-67.55%
$1.39B
11
Terra (LUNA)
Terra
 $36.55 $49.70 35.98% 2021-10-04 12 days ago
-26.46%
$500.02M
12
Uniswap (UNI)
UNI
Uniswap
 $27.04 $44.92 66.12% 2021-05-03 5 months ago
-39.80%
$489.04M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $60,954.00 $64,565.00 5.92% 2021-04-14 6 months ago
-5.59%
$522.64M
14
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 15.00% 2020-03-13 1 year ago
-13.04%
$4.64B
15
Litecoin (LTC)
LTC
Litecoin
 $186.37 $410.26 120.13% 2021-05-10 5 months ago
-54.57%
$2.59B
16
Shiba Inu (SHIB)
Shiba Inu
 $0.00002569 $0.00003791 47.57% 2021-05-10 5 months ago
-32.23%
$1.70B
17
Avalanche (AVAX)
Avalanche
 $57.62 $79.31 37.64% 2021-09-23 23 days ago
-27.35%
$730.68M
18
Chainlink (LINK)
LINK
Chainlink
 $27.18 $52.70 93.89% 2021-05-10 5 months ago
-48.43%
$1.14B
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $624.27 $3,785.82 506.44% 2017-12-20 3 years ago
-83.51%
$8.33B
20
Algorand (ALGO)
Algorand
 $1.80 $3.56 97.78% 2019-06-20 2 years ago
-49.44%
$328.80M
21
Polygon (MATIC)
MATIC
Polygon
 $1.51 $2.62 73.51% 2021-05-18 4 months ago
-42.37%
$1.35B
22
Stellar (XLM)
XLM
Stellar
 $0.39503200 $0.87556300 121.64% 2018-01-03 3 years ago
-54.88%
$1.62B
23
Cosmos (ATOM)
ATOM
Cosmos
 $33.19 $44.42 33.84% 2021-09-20 26 days ago
-25.28%
$422.95M
24
VeChain (VET)
VET
VeChain
 $0.12026300 $0.28099100 133.65% 2021-04-19 5 months ago
-57.20%
$406.00M
25
Internet Computer (ICP)
ICP
Internet Computer
 $45.63 $700.65 1,435.50% 2021-05-10 5 months ago
-93.49%
$517.65M
26
Axie Infinity (AXS)
AXS
Axie Infinity
 $124.92 $155.88 24.78% 2021-10-04 12 days ago
-19.86%
$429.73M
27
Filecoin (FIL)
FIL
Filecoin
 $66.68 $236.84 255.19% 2021-04-01 6 months ago
-71.85%
$492.96M
28
TRON (TRX)
TRX
TRON
 $0.09893500 $0.23167300 134.17% 2018-01-05 3 years ago
-57.30%
$1.05B
29
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $54.31 $167.09 207.66% 2021-05-06 5 months ago
-67.50%
$3.24B
30
Dai (DAI)
DAI
Dai
 $0.99923400 $1.22 22.09% 2020-03-13 1 year ago
-18.10%
$522.38M
31
FTX Token (FTT)
FTT
FTX Token
 $56.43 $84.18 49.18% 2021-09-09 1 month ago
-32.97%
$173.68M
32
Theta Network (THETA)
THETA
Theta Network
 $6.14 $15.72 156.03% 2021-04-16 6 months ago
-60.94%
$184.32M
33
cETH (CETH)
cETH
 $76.87 $87.15 13.37% 2021-05-12 5 months ago
-11.80%
$27.08M
34
Tezos (XTZ)
XTZ
Tezos
 $6.92 $9.12 31.79% 2021-10-04 12 days ago
-24.12%
$226.21M
35
Hedera (HBAR)
Hedera
 $0.37200700 $0.56922900 53.02% 2021-09-15 1 month ago
-34.65%
$96.04M
36
Fantom (FTM)
FTM
Fantom
 $2.14 $2.44 14.02% 2021-10-08 8 days ago
-12.30%
$482.08M
37
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,816.67 $4,309.29 12.91% 2021-05-12 5 months ago
-11.43%
$20.34M
38
Flow (FLOW)
Flow
 $16.08 $42.40 163.68% 2021-04-05 6 months ago
-62.08%
$275.45M
39
Monero (XMR)
XMR
Monero
 $268.09 $542.33 102.29% 2018-01-09 3 years ago
-50.57%
$199.84M
40
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.19081800 $0.27702000 45.17% 2021-02-22 7 months ago
-31.12%
$43.78M
41
Elrond (EGLD)
Elrond
 $241.96 $300.56 24.22% 2021-09-14 1 month ago
-19.50%
$83.59M
42
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $19.75 $43.96 122.58% 2021-04-30 5 months ago
-55.07%
$161.48M
43
EOS (EOS)
EOS
EOS
 $4.57 $22.71 396.94% 2018-04-29 3 years ago
-79.88%
$1.08B
44
OKB (OKB)
OKB
OKB
 $16.04 $44.01 174.38% 2021-05-03 5 months ago
-63.55%
$185.44M
45
Quant (QNT)
QNT
Quant
 $307.57 $427.42 38.97% 2021-09-11 1 month ago
-28.04%
$94.28M
46
Near (NEAR)
Near
 $7.86 $11.84 50.64% 2021-09-09 1 month ago
-33.61%
$138.34M
47
cDAI (CDAI)
cDAI
 $0.02171920 $0.03159087 45.45% 2020-10-12 1 year ago
-31.25%
$38.61M
48
Aave (AAVE)
AAVE
Aave
 $304.73 $661.69 117.14% 2021-05-18 4 months ago
-53.95%
$192.32M
49
Klaytn (KLAY)
Klaytn
 $1.59 $4.34 172.96% 2021-03-30 6 months ago
-63.36%
$19.65M
50
The Graph (GRT)
GRT
The Graph
 $0.79815300 $2.84 255.82% 2021-02-12 8 months ago
-71.90%
$339.97M
51
eCash (XEC)
XEC
eCash
 $0.00020741 $0.00038001 83.22% 2021-09-04 1 month ago
-45.42%
$144.33M
52
cUSDC (CUSDC)
cUSDC
 $0.02231740 $0.05884300 163.66% 2020-10-21 11 months ago
-62.07%
$74.04M
54
IOTA (MIOTA)
MIOTA
IOTA
 $1.29 $5.25 306.98% 2017-12-19 3 years ago
-75.43%
$66.10M
55
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $171.74 $489.75 185.17% 2021-04-16 6 months ago
-64.93%
$250.23M
56
NEO (NEO)
NEO
NEO
 $44.27 $198.38 348.11% 2018-01-15 3 years ago
-77.68%
$225.82M
57
Kusama (KSM)
KSM
Kusama
 $340.60 $621.71 82.53% 2021-05-18 4 months ago
-45.22%
$105.73M
58
Waves (WAVES)
WAVES
Waves
 $29.28 $43.01 46.89% 2021-05-04 5 months ago
-31.92%
$173.41M
59
LEO Token (LEO)
LEO
LEO Token
 $2.90 $3.95 36.21% 2021-05-14 5 months ago
-26.58%
$1.03M
60
TerraUSD (UST)
UST
TerraUSD
 $1.00 $1.09 9.00% 2021-01-11 9 months ago
-8.26%
$52.27M
61
Arweave (AR)
AR
Arweave
 $51.70 $73.73 42.61% 2021-09-10 1 month ago
-29.88%
$55.88M
62
Olympus (OHM)
OHM
Olympus
 $876.39 $1,415.26 61.49% 2021-04-25 5 months ago
-38.08%
$98.29M
63
Huobi BTC (HBTC)
Huobi BTC
 $61,112.00 $69,325.00 13.44% 2021-05-10 5 months ago
-11.85%
$7.75M
64
Celsius Network (CEL)
CEL
Celsius Network
 $5.65 $8.05 42.48% 2021-06-04 4 months ago
-29.81%
$4.23M
65
BitTorrent (BTT)
BTT
BitTorrent
 $0.00363690 $0.01356626 273.02% 2021-04-05 6 months ago
-73.19%
$267.07M
66
Amp (AMP)
AMP
Amp
 $0.04958029 $0.12081300 143.67% 2021-06-16 4 months ago
-58.96%
$60.51M
67
Maker (MKR)
MKR
Maker
 $2,592.06 $6,292.31 142.75% 2021-05-03 5 months ago
-58.81%
$77.34M
68
Harmony (ONE)
ONE
Harmony
 $0.21769400 $0.26365900 21.11% 2021-10-11 5 days ago
-17.43%
$125.78M
69
Sushi (SUSHI)
SUSHI
Sushi
 $11.37 $23.38 105.63% 2021-03-13 7 months ago
-51.37%
$372.05M
70
Helium (HNT)
HNT
Helium
 $21.78 $26.43 21.35% 2021-08-23 1 month ago
-17.59%
$12.01M
71
THORChain (RUNE)
THORChain
 $8.06 $20.87 158.93% 2021-05-19 4 months ago
-61.38%
$42.99M
72
Stacks (STX)
STX
Stacks
 $1.99 $2.92 46.73% 2021-04-05 6 months ago
-31.85%
$70.95M
73
Dash (DASH)
DASH
Dash
 $190.34 $1,493.59 684.70% 2017-12-20 3 years ago
-87.26%
$370.82M
74
OMG Network (OMG)
OMG
OMG Network
 $14.12 $25.62 81.44% 2018-01-13 3 years ago
-44.89%
$450.75M
75
Compound (COMP)
COMP
Compound
 $316.78 $910.54 187.44% 2021-05-12 5 months ago
-65.21%
$124.94M
76
Celo (CELO)
Celo
 $5.90 $9.82 66.44% 2021-08-30 1 month ago
-39.92%
$48.38M
77
Chiliz (CHZ)
CHZ
Chiliz
 $0.33032100 $0.87863300 165.99% 2021-03-13 7 months ago
-62.41%
$201.50M
78
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $9.75 $28.53 192.62% 2021-02-14 8 months ago
-65.83%
$62.25M
79
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $1.00 $1.04 4.00% 2021-10-06 10 days ago
-3.85%
$49.51M
80
Holo (HOT)
HOT
Holo
 $0.00931608 $0.03126682 235.62% 2021-04-05 6 months ago
-70.20%
$165.32M
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $1.72 $3.94 129.07% 2021-04-09 6 months ago
-56.35%
$186.31M
82
ECOMI (OMI)
OMI
ECOMI
 $0.00734006 $0.01343572 83.05% 2021-03-19 6 months ago
-45.37%
$8.59M
83
Decred (DCR)
DCR
Decred
 $118.06 $247.35 109.51% 2021-04-17 5 months ago
-52.27%
$9.08M
84
NEM (XEM)
XEM
NEM
 $0.17454500 $1.87 971.36% 2018-01-07 3 years ago
-90.67%
$42.58M
85
Theta Fuel (TFUEL)
Theta Fuel
 $0.28628400 $0.68159000 138.08% 2021-06-09 4 months ago
-58.00%
$26.37M
86
Zcash (ZEC)
ZEC
Zcash
 $126.85 $3,191.93 2,416.30% 2016-10-29 4 years ago
-96.03%
$235.60M
87
XDC Network (XDC)
XDC
XDC Network
 $0.11268700 $0.19275400 71.05% 2021-08-21 1 month ago
-41.54%
$9.96M
88
ICON (ICX)
ICX
ICON
 $2.00 $13.16 558.00% 2018-01-09 3 years ago
-84.80%
$29.27M
89
Qtum (QTUM)
Qtum
 $12.79 $100.22 683.58% 2018-01-06 3 years ago
-87.24%
$221.94M
90
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 3 years ago
-38.27%
$111.37M
91
Spell Token (SPELL)
Spell Token
 $0.01817650 $0.02406690 32.41% 2021-10-10 6 days ago
-24.48%
$47.36M
92
dYdX (DYDX)
dYdX
 $22.36 $27.86 24.60% 2021-09-30 16 days ago
-19.74%
$230.66M
93
yearn.finance (YFI)
YFI
yearn.finance
 $35,145.00 $90,787.00 158.32% 2021-05-12 5 months ago
-61.29%
$185.79M
94
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.09767900 $0.25537600 161.44% 2021-05-06 5 months ago
-61.75%
$90.78M
95
Huobi Token (HT)
HT
Huobi Token
 $7.66 $39.66 417.75% 2021-05-12 5 months ago
-80.69%
$54.53M
96
Telcoin (TEL)
TEL
Telcoin
 $0.02124083 $0.06448300 203.58% 2021-05-11 5 months ago
-67.06%
$10.85M
97
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $68.93 $456.25 561.90% 2017-12-20 3 years ago
-84.89%
$10.88M
98
IOST (IOST)
IOST
 $0.05244300 $0.12982900 147.56% 2018-01-24 3 years ago
-59.61%
$113.26M
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
 $2.91 $54.01 1,756.01% 2020-08-14 1 year ago
-94.61%
$161.57M
100
Mina Protocol (MINA)
Mina Protocol
 $4.19 $9.09 116.95% 2021-06-01 4 months ago
-53.91%
$29.44M
101
Ravencoin (RVN)
RVN
Ravencoin
 $0.10945200 $0.28521800 160.59% 2021-02-20 7 months ago
-61.63%
$51.74M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko