All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$5,321.00 $19,665.00 269.57% 2017-12-16 1 year ago
-72.94%
$15.05B
2
Ethereum (ETH)
Ethereum
$173.51 $1,448.00 734.55% 2018-01-13 1 year ago
-88.02%
$6.53B
3
Ripple (XRP)
Ripple
$0.32883439 $3.40 933.48% 2018-01-07 1 year ago
-90.32%
$1.07B
4
EOS (EOS)
EOS
EOS
$5.46 $22.71 316.12% 2018-04-29 11 months ago
-75.97%
$1.94B
5
Bitcoin Cash (BCH)
Bitcoin Cash
$301.89 $3,786.00 1,154.10% 2017-12-20 1 year ago
-92.03%
$927.35M
6
Litecoin (LTC)
Litecoin
$81.49 $360.66 342.60% 2017-12-18 1 year ago
-77.41%
$2.47B
7
Binance Coin (BNB)
Binance Coin
$24.65 $25.42 3.11% 2019-04-20 há 21 horas
-3.02%
$413.83M
8
Cardano (ADA)
ADA
Cardano
$0.07734600 $1.18 1,425.61% 2018-01-04 1 year ago
-93.45%
$140.66M
9
Stellar (XLM)
XLM
Stellar
$0.11552194 $0.87556300 657.92% 2018-01-03 1 year ago
-86.81%
$228.63M
10 $1.00 $1.32 32.00% 2018-07-24 8 months ago
-24.24%
$18.26B
11
TRON (TRX)
TRX
TRON
$0.02622716 $0.23167300 783.33% 2018-01-05 1 year ago
-88.68%
$428.01M
12
Cosmos (ATOM)
Cosmos
$5.42 $14.83 173.62% 2019-03-19 1 month ago
-63.45%
$4.41M
13
Monero (XMR)
XMR
Monero
$70.14 $542.33 673.21% 2018-01-09 1 year ago
-87.07%
$266.80M
14
Dash (DASH)
Dash
$123.70 $1,493.59 1,107.43% 2017-12-20 1 year ago
-91.72%
$296.89M
15
Tezos (XTZ)
XTZ
Tezos
$1.36 $10.74 689.71% 2017-12-17 1 year ago
-87.34%
$6.41M
16
Bitcoin SV (BSV)
Bitcoin SV
$58.58 $246.53 320.84% 2018-11-14 5 months ago
-76.24%
$101.88M
17
IOTA (MIOTA)
IOTA
$0.31157100 $5.25 1,585.01% 2017-12-19 1 year ago
-94.07%
$12.19M
18
Ontology (ONT)
ONT
Ontology
$1.31 $10.92 733.59% 2018-05-03 11 months ago
-88.00%
$56.36M
19
NEO (NEO)
NEO
NEO
$10.98 $198.38 1,706.74% 2018-01-15 1 year ago
-94.47%
$182.03M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.23 $44.34 611.72% 2018-01-14 1 year ago
-85.95%
$357.19M
21
Maker (MKR)
MKR
Maker
$611.01 $1,798.70 194.38% 2018-01-20 1 year ago
-66.03%
$2.45M
22
NEM (XEM)
XEM
NEM
$0.06543000 $1.87 2,758.02% 2018-01-07 1 year ago
-96.50%
$48.16M
23
OKB (OKB)
OKB
OKB
$1.76 $5.42 207.95% 2018-06-19 10 months ago
-67.53%
$79.54M
24
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.40801100 $0.95950500 135.17% 2018-01-09 1 year ago
-57.48%
$98.49M
26
Zcash (ZEC)
ZEC
Zcash
$69.76 $3,191.93 4,475.59% 2016-10-29 2 years ago
-97.81%
$212.19M
27
VeChain (VET)
VET
VeChain
$0.00703310 $8.46 120,188.35% 2018-01-20 1 year ago
-99.92%
$13.87M
28
Dogecoin (DOGE)
Dogecoin
$0.00291190 $0.01758609 503.94% 2018-01-07 1 year ago
-83.44%
$62.97M
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$17.33 $456.25 2,532.72% 2017-12-20 1 year ago
-96.20%
$17.88M
30
OmiseGO (OMG)
OMG
OmiseGO
$1.96 $25.62 1,207.14% 2018-01-13 1 year ago
-92.35%
$92.17M
31
Lisk (LSK)
LSK
Lisk
$2.04 $34.92 1,611.76% 2018-01-07 1 year ago
-94.16%
$5.41M
32
Waves (WAVES)
Waves
$2.67 $16.08 502.25% 2017-12-21 1 year ago
-83.40%
$12.59M
33
Holo (HOT)
HOT
Holo
$0.00145230 $0.00205572 41.55% 2018-06-05 10 months ago
-29.35%
$13.21M
34 $0.99897700 $1.14 14.12% 2018-10-15 6 months ago
-12.37%
$1.66B
35
Decred (DCR)
DCR
Decred
$25.71 $129.37 403.19% 2018-01-13 1 year ago
-80.13%
$3.00M
36
Augur (REP)
REP
Augur
$21.63 $341.85 1,480.44% 2016-02-10 3 years ago
-93.67%
$11.96M
37
Qtum (QTUM)
Qtum
$2.87 $100.22 3,391.99% 2018-01-06 1 year ago
-97.14%
$169.88M
38
Nano (NANO)
Nano
$1.72 $33.69 1,858.72% 2018-01-02 1 year ago
-94.89%
$7.30M
39
Ravencoin (RVN)
RVN
Ravencoin
$0.06465900 $0.07366500 13.93% 2018-03-27 1 year ago
-12.23%
$49.53M
40
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1.11 $147.18 13,159.46% 2018-01-13 1 year ago
-99.25%
$4.07M
41 $1.00 $1.62 62.00% 2018-08-26 7 months ago
-38.27%
$67.39M
42
Zilliqa (ZIL)
ZIL
Zilliqa
$0.02195007 $0.23030700 949.23% 2018-05-10 11 months ago
-90.47%
$9.63M
43
0x (ZRX)
ZRX
0x
$0.32605100 $2.50 666.75% 2018-01-13 1 year ago
-86.96%
$19.90M
44
IOST (IOST)
IOST
$0.01383428 $0.12982900 838.46% 2018-01-24 1 year ago
-89.34%
$32.69M
45
ChainLink (LINK)
ChainLink
$0.50974300 $1.45 184.46% 2018-01-08 1 year ago
-64.85%
$4.94M
46
ICON (ICX)
ICX
ICON
$0.37965100 $13.16 3,366.34% 2018-01-09 1 year ago
-97.12%
$10.63M
47
Bytom (BTM)
BTM
Bytom
$0.11838500 $1.16 879.85% 2018-04-24 11 months ago
-89.79%
$5.84M
48
aelf (ELF)
ELF
aelf
$0.19749600 $2.60 1,216.48% 2018-01-09 1 year ago
-92.40%
$16.69M
49
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.19567900 $0.46460900 137.43% 2018-01-06 1 year ago
-57.88%
$58.82M
51
BitShares (BTS)
BTS
BitShares
$0.06228000 $0.92392100 1,383.50% 2018-01-03 1 year ago
-93.26%
$17.46M
52
DigiByte (DGB)
DGB
DigiByte
$0.01336684 $0.13523500 911.72% 2018-01-06 1 year ago
-90.12%
$1.19M
53
Aeternity (AE)
AE
Aeternity
$0.58225000 $5.69 877.24% 2018-04-29 11 months ago
-89.77%
$56.02M
54
Steem (STEEM)
Steem
$0.44558600 $8.19 1,738.03% 2018-01-03 1 year ago
-94.56%
$1.96M
55
Pundi X (NPXS)
Pundi X
$0.00069289 $0.01446299 1,987.34% 2018-05-14 11 months ago
-95.21%
$4.38M
56
Verge (XVG)
XVG
Verge
$0.00850692 $0.26187400 2,978.36% 2017-12-24 1 year ago
-96.75%
$1.48M
57
Siacoin (SC)
SC
Siacoin
$0.00312098 $0.09286800 2,875.60% 2018-01-06 1 year ago
-96.64%
$1.87M
58
Komodo (KMD)
KMD
Komodo
$1.11 $11.54 939.64% 2017-12-22 1 year ago
-90.38%
$1.12M
59
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1.26 $20.17 1,500.79% 2018-01-10 1 year ago
-93.75%
$12.78M
60
Stratis (STRAT)
Stratis
$1.13 $22.77 1,915.04% 2018-01-08 1 year ago
-95.04%
$1.45M
61
Paxos Standard (PAX)
Paxos Standard
$0.99819000 $1.13 13.20% 2018-10-15 6 months ago
-11.66%
$2.17B
62
Huobi Token (HT)
HT
Huobi Token
$2.53 $6.07 139.92% 2018-06-06 10 months ago
-58.32%
$81.35M
63
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0.11436200 $0.16269400 42.26% 2018-10-14 6 months ago
-29.71%
$1.96M
64
Status (SNT)
SNT
Status
$0.02637604 $0.68491800 2,496.74% 2018-01-03 1 year ago
-96.15%
$27.85M
65
Theta Network (THETA)
Theta Network
$0.12408800 $0.29569800 138.30% 2018-01-26 1 year ago
-58.04%
$3.93M
66
Golem (GNT)
GNT
Golem
$0.09489200 $1.32 1,291.06% 2018-04-13 1 year ago
-92.81%
$4.21M
67
Mixin (XIN)
XIN
Mixin
$205.76 $2,095.67 918.50% 2018-01-20 1 year ago
-90.18%
$1.09M
69
Lambda (LAMB)
Lambda
$0.08898900 $0.15410700 73.18% 2019-04-11 9 days ago
-42.26%
$5.39M
70 $0.97687800 $1.09 11.58% 2018-01-04 1 year ago
-10.38%
$205.63M
74
Crypto.com (MCO)
MCO
Crypto.com
$5.00 $22.02 340.40% 2017-08-28 1 year ago
-77.29%
$11.10M
75
GXChain (GXS)
GXS
GXChain
$1.31 $10.61 709.92% 2018-01-13 1 year ago
-87.65%
$11.85M
76
Decentraland (MANA)
Decentraland
$0.05882500 $0.26781400 355.27% 2018-01-09 1 year ago
-78.04%
$6.91M
77
Waltonchain (WTC)
WTC
Waltonchain
$2.75 $41.15 1,396.36% 2018-01-27 1 year ago
-93.32%
$15.56M
78
MonaCoin (MONA)
MonaCoin
$1.15 $16.45 1,330.43% 2017-12-06 1 year ago
-93.01%
$39.75M
79
QuarkChain (QKC)
QKC
QuarkChain
$0.04298154 $0.33876500 688.16% 2018-06-05 10 months ago
-87.31%
$10.68M
80
Revain (R)
R
Revain
$0.13700300 $3.85 2,710.16% 2018-02-18 1 year ago
-96.44%
$1.59M
81
Ultrain (UGAS)
Ultrain
$0.23386200 $0.30670500 31.15% 2019-04-15 5 days ago
-23.75%
$4.36M
82
BitTorrent (BTT)
BTT
BitTorrent
$0.00073390 $0.00125674 71.24% 2019-02-05 2 months ago
-41.60%
$135.48M
84
HyperCash (HC)
HC
HyperCash
$1.40 $37.13 2,552.14% 2017-12-20 1 year ago
-96.23%
$11.79M
85
Zcoin (XZC)
XZC
Zcoin
$8.13 $139.77 1,619.19% 2017-12-26 1 year ago
-94.18%
$1.54M
86
Elastos (ELA)
ELA
Elastos
$4.05 $89.14 2,100.99% 2018-02-24 1 year ago
-95.46%
$2.61M
87
Loopring (LRC)
LRC
Loopring
$0.07372800 $2.40 3,155.21% 2018-01-09 1 year ago
-96.93%
$17.53M
88
Nebulas (NAS)
NAS
Nebulas
$1.27 $13.38 953.54% 2018-01-29 1 year ago
-90.51%
$2.23M
89
Aurora (AOA)
AOA
Aurora
$0.01731288 $0.06104400 252.59% 2018-07-18 9 months ago
-71.64%
$1.73M
90
Aion (AION)
Aion
$0.18582900 $11.31 5,986.24% 2018-01-09 1 year ago
-98.36%
$1.67M
93
Power Ledger (POWR)
Power Ledger
$0.12458500 $1.89 1,417.04% 2018-01-07 1 year ago
-93.41%
$3.96M
94
DigixDAO (DGD)
DGD
DigixDAO
$25.71 $596.85 2,221.47% 2018-03-01 1 year ago
-95.69%
$2.53M
96
Populous (PPT)
PPT
Populous
$1.40 $75.19 5,270.71% 2018-01-28 1 year ago
-98.14%
$5.69M
97
Loom Network (LOOM)
Loom Network
$0.07248800 $0.77248500 965.67% 2018-05-04 11 months ago
-90.62%
$2.79M
98
Kyber Network (KNC)
KNC
Kyber Network
$0.29877000 $5.80 1,841.29% 2018-01-09 1 year ago
-94.85%
$23.46M
99
Bibox Token (BIX)
BIX
Bibox Token
$0.44517500 $1.77 297.60% 2018-06-09 10 months ago
-74.85%
$13.73M
100
Polymath Network (POLY)
Polymath Network
$0.11384100 $1.59 1,296.68% 2018-02-20 1 year ago
-92.84%
$4.80M
102
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0.61378200 $5.56 805.86% 2018-01-04 1 year ago
-88.96%
$4.56M
103
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0.70715100 $10.72 1,415.94% 2018-01-09 1 year ago
-93.40%
$3.81M
104
Nash Exchange (NEX)
NEX
Nash Exchange
$1.61 $2.48 54.04% 2018-11-11 5 months ago
-35.08%
$1.01M
105
Wanchain (WAN)
WAN
Wanchain
$0.42921100 $9.84 2,192.58% 2018-05-04 11 months ago
-95.64%
$2.22M
107 $0.08069800 $2.20 2,626.21% 2018-05-08 11 months ago
-96.33%
$5.73M
109
Gas (GAS)
GAS
Gas
$3.18 $91.94 2,791.19% 2018-01-15 1 year ago
-96.54%
$1.32M
110
Maximine (MXM)
MXM
Maximine
$0.07655500 $0.14986500 95.76% 2019-04-03 17 days ago
-48.92%
$32.99M
111
Enigma (ENG)
ENG
Enigma
$0.54726600 $8.19 1,396.53% 2018-01-10 1 year ago
-93.32%
$4.12M
112
Storj (STORJ)
Storj
$0.28739300 $2.82 881.23% 2018-01-09 1 year ago
-89.81%
$4.02M
115
IoTeX (IOTX)
IoTeX
$0.01523757 $0.08284900 443.72% 2018-06-01 10 months ago
-81.61%
$1.27M
Last update 53 second ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko