Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Previous
Next
Previous
Next
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$30,217.00
$69,045.00
128.50%
2021-11-10
6 months ago
-56.24%
$17.72B
2
ETH
Ganhe
Comprar
Ethereum
$2,033.46
$4,878.26
139.90%
2021-11-10
6 months ago
-58.32%
$10.06B
3
USDT
Comprar
Tether
$1.00
$1.32
31.87%
2018-07-24
3 years ago
-24.17%
$34.81B
4
BNB
Comprar
BNB
$320.38
$686.31
114.22%
2021-05-10
1 year ago
-53.32%
$1.36B
5
USDC
Comprar
USD Coin
$1.00
$1.17
16.77%
2019-05-08
3 years ago
-14.36%
$3.49B
6
XRP
Comprar
Ripple
$0.42167700
$3.40
706.30%
2018-01-07
4 years ago
-87.60%
$1.45B
7
BUSD
Comprar
Binance USD
$1.00
$1.15
14.77%
2020-03-13
2 years ago
-12.87%
$5.65B
8
ADA
Comprar
Cardano
$0.54071100
$3.09
471.47%
2021-09-02
8 months ago
-82.50%
$430.14M
9
SOL
Comprar
Solana
$52.24
$259.96
397.63%
2021-11-06
6 months ago
-79.90%
$1.00B
10
DOGE
Comprar
Dogecoin
$0.08650900
$0.73157800
745.67%
2021-05-08
1 year ago
-88.18%
$375.40M
11
DOT
Comprar
Polkadot
$10.08
$54.98
445.44%
2021-11-04
6 months ago
-81.67%
$363.34M
12
AVAX
Avalanche
$31.32
$144.96
362.84%
2021-11-21
6 months ago
-78.39%
$657.58M
13
WBTC
Comprar
Wrapped Bitcoin
$30,142.00
$70,643.00
134.37%
2021-11-10
6 months ago
-57.33%
$218.37M
14
STETH
Lido Staked Ether
$1,984.88
$4,829.57
143.32%
2021-11-10
6 months ago
-58.90%
$20.71M
15
TRX
Comprar
TRON
$0.07692800
$0.23167300
201.16%
2018-01-05
4 years ago
-66.79%
$884.72M
16
SHIB
Shiba Inu
$0.00001188
$0.00008616
625.25%
2021-10-28
6 months ago
-86.21%
$352.71M
17
DAI
Comprar
Dai
$1.00
$1.22
21.88%
2020-03-13
2 years ago
-17.95%
$231.01M
18
LTC
Comprar
Litecoin
$71.44
$410.26
474.27%
2021-05-10
1 year ago
-82.59%
$363.49M
19
CRO
Cronos
$0.19389700
$0.96540700
397.90%
2021-11-24
5 months ago
-79.92%
$24.16M
20
MATIC
Comprar
Polygon
$0.66976600
$2.92
335.97%
2021-12-27
4 months ago
-77.06%
$307.28M
21
LEO
LEO Token
$5.10
$8.14
59.61%
2022-02-08
3 months ago
-37.35%
$2.37M
22
NEAR
NEAR Protocol
$6.21
$20.44
229.15%
2022-01-16
4 months ago
-69.62%
$291.21M
23
FTT
Comprar
FTX Token
$30.64
$84.18
174.74%
2021-09-09
8 months ago
-63.60%
$23.90M
24
BCH
Comprar
Bitcoin Cash
$198.14
$3,785.82
1,810.68%
2017-12-20
4 years ago
-94.77%
$788.92M
25
LINK
Comprar
Chainlink
$7.26
$52.70
625.90%
2021-05-10
1 year ago
-86.22%
$351.53M
26
XLM
Comprar
Stellar
$0.13542400
$0.87556300
546.53%
2018-01-03
4 years ago
-84.53%
$139.25M
27
ATOM
Comprar
Cosmos Hub
$11.46
$44.45
287.87%
2022-01-17
4 months ago
-74.22%
$221.63M
28
XMR
Monero
$186.87
$542.33
190.22%
2018-01-09
4 years ago
-65.54%
$138.59M
29
OKB
OKB
$12.45
$44.01
253.49%
2021-05-03
1 year ago
-71.71%
$8.74M
30
FLOW
Flow
$2.90
$42.40
1,362.07%
2021-04-05
1 year ago
-93.16%
$47.97M
31
ALGO
Algorand
$0.44021500
$3.56
708.70%
2019-06-20
2 years ago
-87.63%
$102.00M
32
ETC
Comprar
Ethereum Classic
$20.89
$167.09
699.86%
2021-05-06
1 year ago
-87.50%
$221.39M
33
UNI
Comprar
Uniswap
$5.42
$44.92
728.78%
2021-05-03
1 year ago
-87.93%
$111.25M
34
APE
ApeCoin
$7.99
$26.70
234.17%
2022-04-28
24 days ago
-70.07%
$369.05M
35
HBAR
Hedera
$0.10396100
$0.56922900
447.54%
2021-09-15
8 months ago
-81.74%
$21.89M
36
VET
Comprar
VeChain
$0.03185298
$0.28099100
782.15%
2021-04-19
1 year ago
-88.66%
$179.88M
37
EGLD
Elrond
$91.80
$545.64
494.38%
2021-11-23
5 months ago
-83.18%
$30.44M
38
ICP
Internet Computer
$8.13
$700.65
8,518.08%
2021-05-10
1 year ago
-98.84%
$64.85M
39
TFUEL
Theta Fuel
$0.06995300
$0.68159000
874.35%
2021-06-09
11 months ago
-89.74%
$29.49M
40
MIM
Magic Internet Money
$0.99588900
$1.04
4.53%
2021-10-06
7 months ago
-4.33%
$8.54M
41
AXS
Axie Infinity
$22.71
$164.90
626.11%
2021-11-06
6 months ago
-86.23%
$197.79M
42
FIL
Comprar
Filecoin
$8.34
$236.84
2,739.81%
2021-04-01
1 year ago
-96.48%
$138.66M
43
XTZ
Comprar
Tezos
$1.96
$9.12
365.31%
2021-10-04
7 months ago
-78.51%
$116.63M
44
SAND
The Sandbox
$1.41
$8.40
495.74%
2021-11-25
5 months ago
-83.21%
$363.46M
45
MANA
Decentraland
$1.11
$5.85
427.03%
2021-11-25
5 months ago
-81.03%
$277.95M
46
KCS
KuCoin Token
$16.81
$28.83
71.51%
2021-12-01
5 months ago
-41.69%
$11.37M
47
XCN
Chain
$0.09719500
$0.13811600
42.10%
2022-05-18
4 days ago
-29.63%
$68.70M
49
CAKE
Comprar
PancakeSwap
$4.89
$43.96
798.98%
2021-04-30
1 year ago
-88.88%
$95.39M
50
FRAX
Frax
$0.99933500
$1.14
14.08%
2021-02-07
1 year ago
-12.34%
$26.51M
51
DFI
DeFiChain
$2.66
$5.61
110.90%
2021-12-06
5 months ago
-52.58%
$11.59M
52
KLAY
Klaytn
$0.49001000
$4.34
785.70%
2021-03-30
1 year ago
-88.71%
$70.64M
53
EOS
Comprar
EOS
$1.35
$22.71
1,582.22%
2018-04-29
4 years ago
-94.06%
$273.45M
54
LUNA
Terra
$0.00020240
$119.18
58,883,299.21%
2022-04-05
1 month ago
-100.00%
$1.41B
55
ZEC
Zcash
$105.87
$3,191.93
2,914.95%
2016-10-29
5 years ago
-96.68%
$134.66M
56
THETA
Comprar
Theta Network
$1.30
$15.72
1,109.23%
2021-04-16
1 year ago
-91.73%
$83.57M
57
MKR
Comprar
Maker
$1,429.48
$6,292.31
340.18%
2021-05-03
1 year ago
-77.28%
$65.80M
58
AAVE
Comprar
Aave
$93.08
$661.69
610.88%
2021-05-18
1 year ago
-85.93%
$153.69M
59
TUSD
TrueUSD
$1.00
$1.62
61.84%
2018-08-26
3 years ago
-38.21%
$120.30M
61
GRT
The Graph
$0.15959400
$2.84
1,679.52%
2021-02-12
1 year ago
-94.38%
$67.17M
63
HT
Comprar
Huobi Token
$7.00
$39.66
466.57%
2021-05-12
1 year ago
-82.35%
$32.04M
64
FTM
Fantom
$0.42490300
$3.46
714.30%
2021-10-28
6 months ago
-87.72%
$649.33M
65
BTT
BitTorrent
$0.00000113
$0.00000343
203.54%
2022-01-21
4 months ago
-67.06%
$54.79M
66
BSV
Comprar
Bitcoin SV
$50.81
$489.75
863.89%
2021-04-16
1 year ago
-89.63%
$57.61M
67
MIOTA
Comprar
IOTA
$0.34336000
$5.25
1,429.01%
2017-12-19
4 years ago
-93.46%
$29.60M
68
USDP
Pax Dollar
$1.00
$1.13
12.66%
2018-10-15
3 years ago
-11.24%
$16.44M
69
RUNE
THORChain
$3.08
$20.87
577.60%
2021-05-19
1 year ago
-85.24%
$63.24M
70
XEC
eCash
$0.00004861
$0.00038001
681.75%
2021-09-04
8 months ago
-87.21%
$14.32M
71
QNT
Quant
$69.30
$427.42
516.77%
2021-09-11
8 months ago
-83.79%
$18.28M
72
GT
GateToken
$5.76
$12.94
124.65%
2021-05-12
1 year ago
-55.49%
$5.37M
74
GMT
STEPN
$1.40
$4.11
193.57%
2022-04-28
24 days ago
-65.94%
$501.70M
75
USDN
Neutrino USD
$0.98066600
$2.52
156.97%
2021-03-17
1 year ago
-61.08%
$7.86M
76
ZIL
Zilliqa
$0.05689600
$0.25537600
348.85%
2021-05-06
1 year ago
-77.72%
$534.46M
77
HNT
Helium
$8.05
$54.88
581.74%
2021-11-12
6 months ago
-85.33%
$9.54M
78
AR
Arweave
$15.52
$89.24
475.00%
2021-11-05
6 months ago
-82.61%
$15.59M
79
NEO
NEO
$11.12
$198.38
1,683.99%
2018-01-15
4 years ago
-94.39%
$65.71M
81
UST
TerraUSD
$0.06842700
$1.09
1,495.86%
2021-01-11
1 year ago
-93.73%
$322.09M
82
NEXO
NEXO
$1.36
$4.07
199.26%
2021-05-12
1 year ago
-66.58%
$3.64M
83
BIT
BitDAO
$0.80224800
$3.10
286.41%
2021-11-12
6 months ago
-74.12%
$24.61M
84
KSM
Comprar
Kusama
$79.30
$621.71
684.00%
2021-05-18
1 year ago
-87.24%
$56.28M
85
ENJ
Enjin Coin
$0.72115700
$4.82
568.37%
2021-11-25
5 months ago
-85.04%
$92.63M
86
OSMO
Osmosis
$1.80
$11.25
525.00%
2022-03-04
2 months ago
-84.00%
$13.90M
87
DASH
Comprar
Dash
$61.44
$1,493.59
2,330.97%
2017-12-20
4 years ago
-95.89%
$106.26M
88
CHZ
Comprar
Chiliz
$0.12245600
$0.87863300
617.51%
2021-03-13
1 year ago
-86.06%
$87.95M
89
GALA
Gala
$0.08675600
$0.82483700
850.75%
2021-11-26
5 months ago
-89.48%
$200.91M
90
CVX
Convex Finance
$10.58
$60.09
467.96%
2022-01-01
4 months ago
-82.39%
$32.26M
91
AMP
Amp
$0.01321339
$0.12081300
814.32%
2021-06-16
11 months ago
-89.06%
$5.26M
92
LRC
Loopring
$0.50262200
$3.75
646.09%
2021-11-10
6 months ago
-86.60%
$84.91M
93
PAXG
Ganhe
Comprar
PAX Gold
$1,855.80
$2,241.37
20.78%
2021-05-17
1 year ago
-17.20%
$8.76M
94
SNX
Comprar
Synthetix Network Token
$2.74
$28.53
941.24%
2021-02-14
1 year ago
-90.40%
$45.06M
95
BAT
Basic Attention Token
$0.40422200
$1.90
370.04%
2021-11-28
5 months ago
-78.73%
$55.29M
96
ONE
Harmony
$0.04907060
$0.37902000
672.40%
2021-10-26
6 months ago
-87.05%
$37.93M
97
STX
Stacks
$0.56003200
$3.39
505.32%
2021-12-01
5 months ago
-83.48%
$17.36M
98
CELO
Celo
$1.34
$9.82
632.84%
2021-08-30
8 months ago
-86.35%
$31.92M
100
WAVES
Comprar
Waves
$5.87
$61.30
944.29%
2022-03-31
1 month ago
-90.42%
$149.84M
104
FEI
Fei USD
$1.00
$1.11
11.00%
2021-05-19
1 year ago
-9.91%
$2.47M
105
KAVA
Kava
$2.72
$9.12
235.29%
2021-08-30
8 months ago
-70.18%
$36.25M
106
MINA
Mina Protocol
$1.02
$9.09
795.57%
2021-06-01
11 months ago
-88.83%
$22.39M
107
XEM
NEM
$0.05792800
$1.87
3,128.15%
2018-01-07
4 years ago
-96.90%
$67.59M
108
XDC
XDC Network
$0.04245978
$0.19275400
353.97%
2021-08-21
9 months ago
-77.97%
$15.76M
109
CRV
Comprar
Curve DAO Token
$1.26
$54.01
4,186.51%
2020-08-14
1 year ago
-97.67%
$106.84M
Last update 17 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...