Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
close
search
list
Exchanges
BitPreço
Coinext
BitcoinToYou
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Bitcoins
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$47,617.00
$58,641.00
23.15%
2021-02-21
5 days ago
-18.80%
$67.43B
2
ETH
Ganhe
Comprar
Ethereum
$1,502.00
$2,042.93
36.01%
2021-02-20
6 days ago
-26.48%
$35.69B
3
BNB
Binance Coin
$231.71
$339.94
46.71%
2021-02-19
7 days ago
-31.84%
$4.07B
4
USDT
Comprar
Tether
$0.99854700
$1.32
32.19%
2018-07-24
2 years ago
-24.35%
$118.11B
5
ADA
Comprar
Cardano
$1.09
$1.18
8.26%
2021-02-20
6 days ago
-7.63%
$8.35B
6
DOT
Polkadot
$31.00
$42.25
36.29%
2021-02-20
6 days ago
-26.63%
$3.04B
7
XRP
Comprar
Ripple
$0.44351900
$3.40
666.60%
2018-01-07
3 years ago
-86.96%
$6.24B
8
LTC
Comprar
Litecoin
$178.57
$360.66
101.97%
2017-12-18
3 years ago
-50.49%
$9.17B
9
LINK
Comprar
Chainlink
$25.35
$36.95
45.76%
2021-02-20
6 days ago
-31.39%
$2.40B
10
BCH
Comprar
Bitcoin Cash
$494.21
$3,785.82
666.03%
2017-12-20
3 years ago
-86.95%
$6.29B
11
XLM
Stellar
$0.38679700
$0.87556300
126.36%
2018-01-03
3 years ago
-55.82%
$1.21B
12
USDC
USD Coin
$1.01
$1.17
15.84%
2019-05-08
1 year ago
-13.68%
$2.29B
13
UNI
Uniswap
$23.29
$32.50
39.54%
2021-02-20
6 days ago
-28.34%
$1.62B
14
DOGE
Dogecoin
$0.05144300
$0.08394700
63.18%
2021-02-08
18 days ago
-38.72%
$2.50B
15
WBTC
Wrapped Bitcoin
$47,483.00
$58,277.00
22.73%
2021-02-21
5 days ago
-18.52%
$364.84M
16
OKB
OKB
$16.87
$23.37
38.53%
2021-02-21
5 days ago
-27.81%
$585.15M
17
XEM
NEM
$0.49684700
$1.87
276.37%
2018-01-07
3 years ago
-73.43%
$370.80M
18
AAVE
Aave
$338.46
$575.15
69.93%
2021-02-10
16 days ago
-41.15%
$890.15M
19
ATOM
Cosmos
$17.53
$26.32
50.14%
2021-02-16
10 days ago
-33.40%
$1.13B
20
SOL
Solana
$14.68
$18.12
23.43%
2021-02-24
2 days ago
-18.98%
$531.33M
21
CRO
Crypto.com Coin
$0.15798200
$0.27702000
75.35%
2021-02-22
4 days ago
-42.97%
$473.66M
22
XMR
Monero
$205.40
$542.33
164.04%
2018-01-09
3 years ago
-62.13%
$742.92M
23
EOS
Comprar
EOS
$3.69
$22.71
515.45%
2018-04-29
2 years ago
-83.75%
$3.76B
24
BSV
Bitcoin SV
$186.02
$438.61
135.79%
2020-01-14
1 year ago
-57.59%
$1.07B
25
TRX
Comprar
TRON
$0.04617830
$0.23167300
401.69%
2018-01-05
3 years ago
-80.07%
$1.74B
26
HT
Huobi Token
$16.98
$26.75
57.54%
2021-02-20
6 days ago
-36.52%
$6.67B
27
THETA
Theta Network
$3.08
$3.93
27.60%
2021-02-20
6 days ago
-21.63%
$226.74M
28
MIOTA
Comprar
IOTA
$1.11
$5.25
372.97%
2017-12-19
3 years ago
-78.86%
$149.41M
29
SNX
Synthetix Network Token
$18.56
$28.53
53.72%
2021-02-14
12 days ago
-34.95%
$357.36M
30
NEO
Comprar
NEO
$38.25
$198.38
418.64%
2018-01-15
3 years ago
-80.72%
$1.21B
31
XTZ
Comprar
Tezos
$3.48
$5.56
59.77%
2021-02-14
12 days ago
-37.41%
$560.12M
32
VET
VeChain
$0.03952088
$0.05997500
51.76%
2021-02-13
13 days ago
-34.10%
$525.21M
33
LUNA
Terra
$6.13
$8.22
34.09%
2021-02-22
4 days ago
-25.43%
$311.82M
34
FTT
FTX Token
$28.34
$35.01
23.54%
2021-02-20
6 days ago
-19.05%
$87.48M
35
DAI
Dai
$1.00
$1.22
22.00%
2020-03-13
11 months ago
-18.03%
$630.31M
36
CDAI
cDAI
$0.02140723
$0.03159087
47.57%
2020-10-12
4 months ago
-32.24%
$64.07M
37
BUSD
Binance USD
$0.99896100
$1.15
15.12%
2020-03-13
11 months ago
-13.13%
$4.67B
38
DASH
Dash
$219.45
$1,493.59
580.61%
2017-12-20
3 years ago
-85.31%
$1.53B
39
GRT
The Graph
$1.75
$2.84
62.29%
2021-02-12
14 days ago
-38.38%
$558.74M
40
AVAX
Avalanche
$27.35
$59.40
117.18%
2021-02-10
16 days ago
-53.96%
$297.44M
41
EGLD
Elrond
$113.76
$214.12
88.22%
2021-02-09
17 days ago
-46.87%
$198.27M
42
KSM
Kusama
$218.57
$295.11
35.02%
2021-02-22
4 days ago
-25.94%
$382.94M
43
FIL
Filecoin
$34.86
$208.95
499.40%
2020-10-15
4 months ago
-83.32%
$285.23M
44
CEL
Celsius Network
$4.97
$6.82
37.22%
2021-01-03
1 month ago
-27.13%
$5.60M
45
LEO
LEO Token
$1.95
$2.11
8.21%
2021-02-25
1 day ago
-7.58%
$4.31M
46
CETH
cETH
$29.83
$40.88
37.04%
2021-02-20
6 days ago
-27.03%
$6.41M
47
MKR
Comprar
Maker
$2,026.95
$3,036.21
49.79%
2021-02-20
6 days ago
-33.24%
$134.10M
48
SUSHI
Sushi
$14.45
$19.77
36.82%
2021-02-20
6 days ago
-26.91%
$1.21B
49
CUSDC
cUSDC
$0.02190800
$0.05884300
168.59%
2020-10-21
4 months ago
-62.77%
$55.71M
50
DCR
Decred
$138.57
$171.73
23.93%
2021-02-21
5 days ago
-19.31%
$44.44M
51
FTM
Fantom
$0.68466600
$0.84442500
23.33%
2021-02-25
1 day ago
-18.92%
$2.02B
52
COMP
Comprar
Compound
$400.38
$566.46
41.48%
2021-02-12
14 days ago
-29.32%
$149.22M
53
VGX
Voyager Token
$6.84
$12.47
82.31%
2018-01-06
3 years ago
-45.15%
$29.28M
54
CAKE
PancakeSwap
$11.80
$20.33
72.29%
2021-02-19
7 days ago
-41.96%
$281.08M
55
RVN
Ravencoin
$0.16952600
$0.28521800
68.24%
2021-02-20
6 days ago
-40.56%
$272.90M
56
ZIL
Zilliqa
$0.11389100
$0.23030700
102.22%
2018-05-10
2 years ago
-50.55%
$250.13M
57
ZEC
Zcash
$121.90
$3,191.93
2,518.48%
2016-10-29
4 years ago
-96.18%
$1.47B
58
ETC
Ethereum Classic
$10.96
$44.34
304.56%
2018-01-14
3 years ago
-75.28%
$1.84B
59
NEAR
Near
$4.13
$5.45
31.96%
2021-02-13
13 days ago
-24.22%
$191.08M
60
HBTC
Huobi BTC
$47,009.00
$58,332.00
24.09%
2021-02-21
5 days ago
-19.41%
$495.90M
61
NEXO
NEXO
$2.00
$2.58
29.00%
2021-02-20
6 days ago
-22.48%
$7.88M
62
YFI
yearn.finance
$32,392.00
$51,544.00
59.13%
2021-02-12
14 days ago
-37.16%
$423.78M
63
UMA
UMA
$20.01
$41.56
107.70%
2021-02-04
22 days ago
-51.85%
$86.33M
64
RUNE
THORChain
$4.45
$5.61
26.07%
2021-02-24
2 days ago
-20.68%
$81.01M
65
ZRX
0x
$1.38
$2.50
81.16%
2018-01-13
3 years ago
-44.80%
$309.76M
67
WAVES
Comprar
Waves
$9.67
$16.08
66.29%
2017-12-21
3 years ago
-39.86%
$125.00M
68
REN
REN
$1.07
$1.80
68.22%
2021-02-20
6 days ago
-40.56%
$248.29M
69
ICX
ICON
$1.58
$13.16
732.91%
2018-01-09
3 years ago
-87.99%
$240.85M
70
MATIC
Polygon
$0.18568700
$0.21694100
16.83%
2021-02-25
1 day ago
-14.41%
$823.64M
71
STX
Stacks
$0.97938000
$1.19
21.51%
2021-02-25
1 day ago
-17.70%
$37.87M
72
BTT
Comprar
BitTorrent
$0.00136270
$0.00197986
45.29%
2021-02-22
4 days ago
-31.17%
$355.25M
73
HBAR
Hedera Hashgraph
$0.12017200
$0.32508400
170.52%
2019-09-17
1 year ago
-63.03%
$129.01M
74
AMP
Amp
$0.02404014
$0.04235032
76.17%
2021-02-12
14 days ago
-43.24%
$3.00M
75
PAX
Paxos Standard
$1.00
$1.13
13.00%
2018-10-15
2 years ago
-11.50%
$115.14M
76
CHSB
SwissBorg
$0.90189800
$1.15
27.51%
2021-02-22
4 days ago
-21.57%
$7.49M
77
RENBTC
renBTC
$47,384.00
$58,044.00
22.50%
2021-02-21
5 days ago
-18.37%
$42.20M
78
IOST
IOST
$0.04335777
$0.12982900
199.44%
2018-01-24
3 years ago
-66.60%
$1.20B
79
ALGO
Algorand
$0.99244000
$3.56
258.71%
2019-06-20
1 year ago
-72.12%
$724.55M
80
DGB
DigiByte
$0.05636600
$0.13523500
139.92%
2018-01-06
3 years ago
-58.32%
$50.05M
81
MDX
Mdex
$6.34
$10.11
59.46%
2021-02-22
4 days ago
-37.29%
$461.66M
82
ONT
Ontology
$0.93804600
$10.92
1,064.12%
2018-05-03
2 years ago
-91.41%
$586.70M
83
BAT
Comprar
Basic Attention Token
$0.48441900
$0.95950500
98.07%
2018-01-09
3 years ago
-49.51%
$369.34M
84
NANO
Ganhe
Comprar
Nano
$5.32
$33.69
533.27%
2018-01-02
3 years ago
-84.21%
$83.18M
85
HUSD
HUSD
$1.00
$1.25
25.00%
2020-03-13
11 months ago
-20.00%
$297.96M
86
LRC
Loopring
$0.53790200
$2.40
346.18%
2018-01-09
3 years ago
-77.59%
$82.86M
87
ZKS
ZKSwap
$3.76
$11.24
198.94%
2021-02-25
1 day ago
-66.55%
$145.50M
88
UST
TerraUSD
$1.01
$1.09
7.92%
2021-01-11
1 month ago
-7.34%
$69.10M
89
OMG
OMG Network
$4.53
$25.62
465.56%
2018-01-13
3 years ago
-82.32%
$357.22M
90
BNT
Bancor Network Token
$5.02
$10.72
113.55%
2018-01-09
3 years ago
-53.17%
$347.87M
91
ENJ
Enjin Coin
$0.57994800
$0.66032800
13.86%
2021-02-25
1 day ago
-12.17%
$422.15M
92
NPXS
Pundi X
$0.00226500
$0.01446299
538.54%
2018-05-14
2 years ago
-84.34%
$231.80M
93
QTUM
Qtum
$5.22
$100.22
1,819.92%
2018-01-06
3 years ago
-94.79%
$664.61M
94
ZEN
Horizen
$48.85
$84.12
72.20%
2021-02-18
8 days ago
-41.93%
$98.03M
95
HOT
Holo
$0.00295736
$0.00407485
37.79%
2021-02-21
5 days ago
-27.42%
$128.06M
96
BTMX
Bitmax Token
$0.68323500
$0.82532600
20.80%
2021-02-24
2 days ago
-17.22%
$4.77M
97
XVS
Venus
$56.77
$98.90
74.21%
2021-02-19
7 days ago
-42.60%
$160.08M
98
AR
Arweave
$11.16
$14.02
25.63%
2021-02-25
1 day ago
-20.40%
$19.02M
99
CRV
Curve DAO Token
$2.06
$54.01
2,521.84%
2020-08-14
6 months ago
-96.19%
$192.62M
100
SC
Siacoin
$0.01003257
$0.09286800
825.67%
2018-01-06
3 years ago
-89.20%
$42.35M
101
BTG
Bitcoin Gold
$26.51
$456.25
1,621.05%
2017-12-20
3 years ago
-94.19%
$54.24M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
Sign up for our newsletter
Get the latest crypto news, right to your inbox!
...