All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$26,633.00 $69,045.00 159.25% 2021-11-10 1 year ago
-61.43%
$13.27B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,856.71 $4,878.26 162.74% 2021-11-10 1 year ago
-61.94%
$6.69B
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.00% 2018-07-24 4 years ago
-24.24%
$20.15B
4
BNB (BNB)
BNB
BNB
$265.63 $686.31 158.37% 2021-05-10 2 years ago
-61.30%
$1.18B
5
USD Coin (USDC)
USDC
USD Coin
$1.00 $1.17 16.88% 2019-05-08 4 years ago
-14.44%
$2.79B
6
Ripple (XRP)
XRP
Ripple
$0.52 $3.40 548.23% 2018-01-07 5 years ago
-84.57%
$1.44B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$1,855.69 $4,829.57 160.26% 2021-11-10 1 year ago
-61.58%
$25.41M
8
Cardano (ADA)
ADA
Cardano
$0.33 $3.09 836.67% 2021-09-02 1 year ago
-89.32%
$359.68M
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.068 $0.73 971.38% 2021-05-08 2 years ago
-90.67%
$272.18M
10
Solana (SOL)
SOL
Solana
$18.91 $259.96 1,274.72% 2021-11-06 1 year ago
-92.73%
$411.01M
11
Polygon (MATIC)
MATIC
Polygon
$0.78 $2.92 274.18% 2021-12-27 1 year ago
-73.27%
$283.77M
12
TRON (TRX)
TRX
TRON
$0.078 $0.23 197.70% 2018-01-05 5 years ago
-66.41%
$288.21M
13
Litecoin (LTC)
LTC
Litecoin
$88.83 $410.26 361.85% 2021-05-10 2 years ago
-78.35%
$455.82M
14
Polkadot (DOT)
DOT
Polkadot
$5.04 $54.98 990.87% 2021-11-04 1 year ago
-90.83%
$115.44M
15
Binance USD (BUSD)
BUSD
Binance USD
$1.00 $1.15 15.08% 2020-03-13 3 years ago
-13.10%
$1.38B
16
Avalanche (AVAX)
Avalanche
$14.03 $144.96 933.21% 2021-11-21 1 year ago
-90.32%
$145.00M
17
Shiba Inu (SHIB)
Shiba Inu
$0.0000080 $0.000086 978.35% 2021-10-28 1 year ago
-90.73%
$94.10M
18
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.02% 2020-03-13 3 years ago
-18.04%
$114.61M
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$26,627.00 $70,643.00 165.31% 2021-11-10 1 year ago
-62.31%
$125.19M
20
Uniswap (UNI)
UNI
Uniswap
$4.65 $44.92 866.02% 2021-05-03 2 years ago
-89.65%
$41.93M
22
Chainlink (LINK)
LINK
Chainlink
$6.01 $52.70 776.87% 2021-05-10 2 years ago
-88.60%
$132.63M
23
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$9.59 $44.45 363.50% 2022-01-17 1 year ago
-78.43%
$84.22M
24
OKB (OKB)
OKB
OKB
$44.66 $58.66 31.35% 2023-02-18 3 months ago
-23.87%
$4.41M
25
Monero (XMR)
XMR
Monero
$144.87 $542.33 274.36% 2018-01-09 5 years ago
-73.29%
$66.63M
26
Toncoin (TON)
TON
Toncoin
$1.67 $5.29 216.77% 2021-11-12 1 year ago
-68.43%
$6.00M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$17.04 $167.09 880.58% 2021-05-06 2 years ago
-89.80%
$73.03M
28
Stellar (XLM)
XLM
Stellar
$0.088 $0.88 897.47% 2018-01-03 5 years ago
-89.97%
$42.14M
29
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$112.34 $3,785.82 3,269.97% 2017-12-20 5 years ago
-97.03%
$54.50M
30
TrueUSD (TUSD)
TrueUSD
$1.00 $1.62 62.00% 2018-08-26 4 years ago
-38.27%
$265.96M
31
Lido DAO (LDO)
LDO
Lido DAO
$2.22 $7.30 228.83% 2021-08-20 1 year ago
-69.59%
$69.58M
32
Internet Computer (ICP)
ICP
Internet Computer
$4.22 $700.65 16,503.08% 2021-05-10 2 years ago
-99.40%
$22.71M
33
Filecoin (FIL)
FIL
Filecoin
$4.16 $236.84 5,593.27% 2021-04-01 2 years ago
-98.24%
$85.23M
34
Quant (QNT)
QNT
Quant
$112.80 $427.42 278.92% 2021-09-11 1 year ago
-73.61%
$22.43M
35
Aptos (APT)
APT
Aptos
$7.76 $19.92 156.70% 2023-01-26 4 months ago
-61.04%
$57.98M
36
Cronos (CRO)
CRO
Cronos
$0.060 $0.97 1,519.51% 2021-11-24 1 year ago
-93.83%
$9.32M
37
Hedera (HBAR)
Hedera
$0.049 $0.57 1,070.24% 2021-09-15 1 year ago
-91.45%
$23.29M
38
Arbitrum (ARB)
ARB
Arbitrum
$1.14 $8.67 660.53% 2023-03-23 2 months ago
-86.85%
$185.96M
39
VeChain (VET)
VET
VeChain
$0.018 $0.28 1,470.09% 2021-04-19 2 years ago
-93.63%
$49.62M
40
NEAR Protocol (NEAR)
NEAR Protocol
$1.42 $20.44 1,339.44% 2022-01-16 1 year ago
-93.05%
$60.74M
41
ApeCoin (APE)
APE
ApeCoin
$2.93 $26.70 811.26% 2022-04-28 1 year ago
-89.03%
$83.79M
42
The Graph (GRT)
GRT
The Graph
$0.11 $2.84 2,375.70% 2021-02-12 2 years ago
-95.96%
$39.87M
43
Pax Dollar (USDP)
Pax Dollar
$1.00 $1.13 12.89% 2018-10-15 4 years ago
-11.42%
$15.56M
44
Frax (FRAX)
Frax
$1.00 $1.14 14.12% 2021-02-07 2 years ago
-12.37%
$4.68M
45
EOS (EOS)
EOS
EOS
$0.89 $22.71 2,448.06% 2018-04-29 5 years ago
-96.08%
$105.75M
46
Rocket Pool (RPL)
RPL
Rocket Pool
$47.61 $61.90 30.01% 2023-04-16 1 month ago
-23.09%
$4.34M
47
The Sandbox (SAND)
The Sandbox
$0.49 $8.40 1,605.98% 2021-11-25 1 year ago
-94.14%
$116.05M
48
Optimism (OP)
OP
Optimism
$1.41 $3.22 128.37% 2023-02-24 3 months ago
-56.21%
$124.81M
49
Algorand (ALGO)
Algorand
$0.13 $3.56 2,747.98% 2019-06-20 3 years ago
-96.49%
$75.85M
50
MultiversX (EGLD)
MultiversX
$35.28 $545.64 1,446.60% 2021-11-23 1 year ago
-93.53%
$16.12M
51
Stacks (STX)
STX
Stacks
$0.65 $3.39 422.74% 2021-12-01 1 year ago
-80.87%
$193.28M
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
$1,996.33 $4,814.31 141.16% 2021-12-01 1 year ago
-58.53%
$2.15M
53
Aave (AAVE)
AAVE
Aave
$60.21 $661.69 998.97% 2021-05-18 2 years ago
-90.90%
$42.26M
54
Fantom (FTM)
FTM
Fantom
$0.30 $3.46 1,057.42% 2021-10-28 1 year ago
-91.36%
$112.12M
55
Render (RNDR)
Render
$2.23 $8.78 293.72% 2021-11-21 1 year ago
-74.60%
$91.26M
56
Tezos (XTZ)
XTZ
Tezos
$0.84 $9.12 984.99% 2021-10-04 1 year ago
-90.78%
$15.52M
57
Theta Network (THETA)
THETA
Theta Network
$0.77 $15.72 1,929.84% 2021-04-16 2 years ago
-95.07%
$9.27M
58
Decentraland (MANA)
Decentraland
$0.42 $5.85 1,288.57% 2021-11-25 1 year ago
-92.80%
$79.47M
59
USDD (USDD)
USDD
$1.00 $1.04 4.40% 2022-11-09 6 months ago
-4.22%
$12.79M
60
Axie Infinity (AXS)
AXS
Axie Infinity
$6.27 $164.90 2,529.98% 2021-11-06 1 year ago
-96.20%
$48.25M
61
ImmutableX (IMX)
IMX
ImmutableX
$0.72 $9.52 1,224.58% 2021-11-26 1 year ago
-92.45%
$20.92M
62
BitDAO (BIT)
BIT
BitDAO
$0.48 $3.10 542.13% 2021-11-12 1 year ago
-84.43%
$3.47M
63
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4.82 $14.64 203.73% 2022-10-28 7 months ago
-67.08%
$4.53M
64
Radix (XRD)
XRD
Radix
$0.067 $0.65 869.07% 2021-11-14 1 year ago
-89.68%
$2.29M
65
Synthetix Network (SNX)
SNX
Synthetix Network
$2.14 $28.53 1,233.18% 2021-02-14 2 years ago
-92.50%
$26.17M
66
Bitget Token (BGB)
BGB
Bitget Token
$0.48 $0.52 6.69% 2023-02-16 3 months ago
-6.27%
$17.48M
67
KuCoin (KCS)
KCS
KuCoin
$6.86 $28.83 320.26% 2021-12-01 1 year ago
-76.21%
$1.87M
68
Flow (FLOW)
Flow
$0.63 $42.40 6,579.14% 2021-04-05 2 years ago
-98.50%
$20.37M
69
NEO (NEO)
NEO
NEO
$9.11 $198.38 2,077.61% 2018-01-15 5 years ago
-95.41%
$26.34M
70
GALA (GALA)
GALA
$0.026 $0.82 3,033.83% 2021-11-26 1 year ago
-96.81%
$52.98M
71
Curve DAO (CRV)
CRV
Curve DAO
$0.77 $15.37 1,897.85% 2020-08-14 2 years ago
-94.99%
$42.25M
72
Bitcoin SV (BSV)
BSV
Bitcoin SV
$30.39 $489.75 1,511.55% 2021-04-16 2 years ago
-93.79%
$6.33M
73
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.00010 $119.18 118,918,279.56% 2022-04-05 1 year ago
-100.00%
$89.88M
75
Maker (MKR)
MKR
Maker
$632.97 $6,292.31 894.09% 2021-05-03 2 years ago
-89.94%
$12.46M
76
Injective (INJ)
INJ
Injective
$7.09 $24.89 251.06% 2021-04-30 2 years ago
-71.51%
$40.70M
78
Kava (KAVA)
Kava
$0.98 $9.12 827.74% 2021-08-30 1 year ago
-89.22%
$31.76M
79
Klaytn (KLAY)
Klaytn
$0.17 $4.34 2,526.72% 2021-03-30 2 years ago
-96.19%
$24.12M
80
IOTA (MIOTA)
MIOTA
IOTA
$0.18 $5.25 2,780.20% 2017-12-19 5 years ago
-96.53%
$8.61M
81
BitTorrent (BTT)
BTT
BitTorrent
$0.00000053 $0.0000034 541.48% 2022-01-21 1 year ago
-84.41%
$14.90M
82
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1,939.72 $2,241.37 15.55% 2021-05-17 2 years ago
-13.46%
$15.22M
83
Casper Network (CSPR)
Casper Network
$0.045 $1.33 2,874.04% 2021-05-12 2 years ago
-96.64%
$5.62M
84
Conflux (CFX)
CFX
Conflux
$0.24 $1.70 622.92% 2021-03-27 2 years ago
-86.17%
$68.27M
85
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$6.17 $22.30 261.43% 2022-10-31 7 months ago
-72.33%
$8.73M
87
Tether Gold (XAUT)
Tether Gold
$1,966.36 $2,169.74 10.34% 2023-03-15 2 months ago
-9.37%
$5.21M
88
XDC Network (XDC)
XDC
XDC Network
$0.035 $0.19 452.70% 2021-08-21 1 year ago
-81.91%
$2.73M
89
Chiliz (CHZ)
CHZ
Chiliz
$0.088 $0.88 894.38% 2021-03-13 2 years ago
-89.94%
$51.92M
90
Pepe (PEPE)
Pepe
$0.0000011 $0.0000043 288.29% 2023-05-05 1 month ago
-74.25%
$114.07M
91
Huobi (HT)
HT
Huobi
$2.86 $39.66 1,286.71% 2021-05-12 2 years ago
-92.79%
$13.17M
92
Mina Protocol (MINA)
Mina Protocol
$0.50 $9.09 1,719.06% 2021-06-01 2 years ago
-94.50%
$11.23M
93
GMX (GMX)
GMX
GMX
$51.77 $91.07 75.91% 2023-04-18 1 month ago
-43.15%
$10.23M
94
eCash (XEC)
XEC
eCash
$0.000023 $0.00038 1,555.10% 2021-09-04 1 year ago
-93.96%
$2.88M
95
Dash (DASH)
DASH
Dash
$39.26 $1,493.59 3,704.36% 2017-12-20 5 years ago
-97.37%
$36.49M
96
Frax Ether (FRXETH)
Frax Ether
$1,856.35 $2,134.61 14.99% 2023-04-16 1 month ago
-13.04%
$3.68M
97
Frax Share (FXS)
FXS
Frax Share
$6.10 $42.80 601.64% 2022-01-12 1 year ago
-85.75%
$6.63M
98
Sui (SUI)
SUI
Sui
$0.76 $2.16 184.99% 2023-05-03 1 month ago
-64.91%
$131.22M
100
WOO Network (WOO)
WOO
WOO Network
$0.22 $1.78 694.24% 2021-11-15 1 year ago
-87.41%
$12.18M
101
Trust Wallet (TWT)
TWT
Trust Wallet
$0.91 $2.72 199.17% 2022-12-11 5 months ago
-66.57%
$23.38M
102
NEXO (NEXO)
NEXO
$0.65 $4.07 528.49% 2021-05-12 2 years ago
-84.09%
$4.53M
103
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021 $0.26 1,088.50% 2021-05-06 2 years ago
-91.59%
$24.47M
105
Mask Network (MASK)
Mask Network
$4.13 $41.45 903.63% 2021-02-24 2 years ago
-90.04%
$34.34M
106
THORChain (RUNE)
THORChain
$1.09 $20.87 1,812.92% 2021-05-19 2 years ago
-94.77%
$38.99M
Last update 10 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko