All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $23,186.00 $69,045.00 197.79% 2021-11-10 1 year ago
-66.42%
$23.49B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,590.97 $4,878.26 206.62% 2021-11-10 1 year ago
-67.39%
$7.68B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 4 years ago
-24.17%
$31.08B
4
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 17.01% 2019-05-08 3 years ago
-14.54%
$2.58B
5
BNB (BNB)
BNB
BNB
 $310.02 $686.31 121.38% 2021-05-10 1 year ago
-54.83%
$506.67M
6
Ripple (XRP)
XRP
Ripple
 $0.41 $3.40 724.71% 2018-01-07 5 years ago
-87.87%
$484.31M
7
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 15.01% 2020-03-13 2 years ago
-13.05%
$7.63B
8
Cardano (ADA)
ADA
Cardano
 $0.39 $3.09 699.27% 2021-09-02 1 year ago
-87.49%
$272.54M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.089 $0.73 723.22% 2021-05-08 1 year ago
-87.85%
$556.51M
10
Polygon (MATIC)
MATIC
Polygon
 $1.16 $2.92 151.72% 2021-12-27 1 year ago
-60.27%
$607.87M
11
OKB (OKB)
OKB
OKB
 $39.30 $44.01 11.98% 2021-05-03 1 year ago
-10.70%
$30.59M
12
Solana (SOL)
SOL
Solana
 $24.10 $259.96 978.67% 2021-11-06 1 year ago
-90.73%
$504.50M
13
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,588.66 $4,829.57 204.00% 2021-11-10 1 year ago
-67.11%
$60.21M
14
Polkadot (DOT)
DOT
Polkadot
 $6.49 $54.98 747.15% 2021-11-04 1 year ago
-88.20%
$198.50M
15
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 623.43% 2021-10-28 1 year ago
-86.18%
$226.93M
16
Litecoin (LTC)
LTC
Litecoin
 $94.81 $410.26 332.72% 2021-05-10 1 year ago
-76.89%
$900.82M
17
Avalanche (AVAX)
Avalanche
 $20.42 $144.96 609.89% 2021-11-21 1 year ago
-85.91%
$497.42M
18
TRON (TRX)
TRX
TRON
 $0.063 $0.23 266.02% 2018-01-05 5 years ago
-72.68%
$291.57M
19
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 2 years ago
-18.08%
$99.88M
20
Uniswap (UNI)
UNI
Uniswap
 $6.77 $44.92 563.52% 2021-05-03 1 year ago
-84.93%
$84.58M
21
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $23,162.00 $70,643.00 205.00% 2021-11-10 1 year ago
-67.21%
$127.61M
22
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $13.32 $44.45 233.71% 2022-01-17 1 year ago
-70.03%
$140.26M
23
Toncoin (TON)
TON
Toncoin
 $2.48 $5.29 113.31% 2021-11-12 1 year ago
-53.12%
$35.53M
24
Chainlink (LINK)
LINK
Chainlink
 $7.34 $52.70 617.98% 2021-05-10 1 year ago
-86.07%
$262.89M
26
Monero (XMR)
XMR
Monero
 $183.16 $542.33 196.10% 2018-01-09 5 years ago
-66.23%
$114.66M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.23 $167.09 651.64% 2021-05-06 1 year ago
-86.70%
$172.12M
28
Aptos (APT)
APT
Aptos
 $18.17 $19.92 9.63% 2023-01-26 3 days ago
-8.79%
$633.69M
29
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $135.65 $3,785.82 2,690.87% 2017-12-20 5 years ago
-96.42%
$195.25M
30
Stellar (XLM)
XLM
Stellar
 $0.093 $0.88 839.93% 2018-01-03 5 years ago
-89.36%
$45.46M
31
ApeCoin (APE)
APE
ApeCoin
 $6.06 $26.70 340.59% 2022-04-28 9 months ago
-77.30%
$220.62M
32
Quant (QNT)
QNT
Quant
 $149.55 $427.42 185.80% 2021-09-11 1 year ago
-65.01%
$21.11M
33
NEAR Protocol (NEAR)
NEAR Protocol
 $2.54 $20.44 704.72% 2022-01-16 1 year ago
-87.57%
$163.97M
34
Cronos (CRO)
CRO
Cronos
 $0.081 $0.97 1,085.76% 2021-11-24 1 year ago
-91.57%
$16.08M
35
Filecoin (FIL)
FIL
Filecoin
 $5.33 $236.84 4,343.53% 2021-04-01 1 year ago
-97.75%
$137.22M
36
Lido DAO (LDO)
LDO
Lido DAO
 $2.23 $7.30 227.35% 2021-08-20 1 year ago
-69.45%
$80.52M
37
Algorand (ALGO)
Algorand
 $0.26 $3.56 1,277.88% 2019-06-20 3 years ago
-92.74%
$70.94M
38
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,045.17% 2021-04-19 1 year ago
-91.27%
$55.73M
39
Hedera (HBAR)
Hedera
 $0.068 $0.57 738.28% 2021-09-15 1 year ago
-88.07%
$24.70M
40
Internet Computer (ICP)
ICP
Internet Computer
 $6.02 $700.65 11,538.70% 2021-05-10 1 year ago
-99.14%
$46.53M
41
Decentraland (MANA)
Decentraland
 $0.73 $5.85 700.51% 2021-11-25 1 year ago
-87.51%
$205.28M
42
Axie Infinity (AXS)
AXS
Axie Infinity
 $11.52 $164.90 1,331.42% 2021-11-06 1 year ago
-93.01%
$131.45M
43
Aave (AAVE)
AAVE
Aave
 $86.02 $661.69 669.23% 2021-05-18 1 year ago
-87.00%
$88.84M
44
EOS (EOS)
EOS
EOS
 $1.10 $22.71 1,964.55% 2018-04-29 4 years ago
-95.16%
$90.16M
45
The Sandbox (SAND)
The Sandbox
 $0.75 $8.40 1,020.82% 2021-11-25 1 year ago
-91.08%
$137.46M
46
Fantom (FTM)
FTM
Fantom
 $0.47 $3.46 638.39% 2021-10-28 1 year ago
-86.46%
$306.53M
47
Flow (FLOW)
Flow
 $1.08 $42.40 3,840.52% 2021-04-05 1 year ago
-97.46%
$32.79M
48
MultiversX (EGLD)
MultiversX
 $44.72 $545.64 1,120.13% 2021-11-23 1 year ago
-91.80%
$17.68M
49
Theta Network (THETA)
THETA
Theta Network
 $1.10 $15.72 1,335.62% 2021-04-16 1 year ago
-93.03%
$23.28M
50
Tezos (XTZ)
XTZ
Tezos
 $1.18 $9.12 672.88% 2021-10-04 1 year ago
-87.06%
$47.82M
51
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00017 $119.18 68,826,418.83% 2022-04-05 9 months ago
-100.00%
$90.72M
52
Frax (FRAX)
Frax
 $1.00 $1.14 14.01% 2021-02-07 1 year ago
-12.29%
$15.89M
53
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 61.84% 2018-08-26 4 years ago
-38.21%
$23.69M
54
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.13 12.89% 2018-10-15 4 years ago
-11.42%
$1.94M
55
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $43.85 $489.75 1,016.88% 2021-04-16 1 year ago
-91.05%
$19.62M
56
Huobi (HT)
HT
Huobi
 $5.13 $39.66 673.10% 2021-05-12 1 year ago
-87.07%
$9.09M
57
The Graph (GRT)
GRT
The Graph
 $0.093 $2.84 2,938.83% 2021-02-12 1 year ago
-96.71%
$33.77M
58
Frax Share (FXS)
FXS
Frax Share
 $10.92 $42.80 291.94% 2022-01-12 1 year ago
-74.49%
$49.89M
59
KuCoin (KCS)
KCS
KuCoin
 $8.14 $28.83 254.18% 2021-12-01 1 year ago
-71.77%
$1.60M
60
Curve DAO (CRV)
CRV
Curve DAO
 $1.08 $15.37 1,323.15% 2020-08-14 2 years ago
-92.97%
$104.83M
61
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.44 $28.53 1,069.26% 2021-02-14 1 year ago
-91.45%
$25.28M
62
Rocket Pool (RPL)
RPL
Rocket Pool
 $38.76 $59.46 53.41% 2021-11-09 1 year ago
-34.81%
$6.72M
63
Chiliz (CHZ)
CHZ
Chiliz
 $0.14 $0.88 537.06% 2021-03-13 1 year ago
-84.30%
$95.89M
64
eCash (XEC)
XEC
eCash
 $0.000038 $0.00038 913.36% 2021-09-04 1 year ago
-90.13%
$14.91M
65
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.74 $2.72 56.32% 2022-12-11 1 month ago
-36.03%
$80.23M
66
USDD (USDD)
USDD
 $0.99 $1.04 5.55% 2022-11-09 2 months ago
-5.26%
$19.71M
67
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000073 $0.0000034 368.96% 2022-01-21 1 year ago
-78.68%
$10.81M
68
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $4.03 $43.96 990.82% 2021-04-30 1 year ago
-90.83%
$35.42M
69
BitDAO (BIT)
BIT
BitDAO
 $0.57 $3.10 445.00% 2021-11-12 1 year ago
-81.65%
$14.97M
70
IOTA (MIOTA)
MIOTA
IOTA
 $0.24 $5.25 2,106.74% 2017-12-19 5 years ago
-95.47%
$12.05M
71
Klaytn (KLAY)
Klaytn
 $0.21 $4.34 1,932.68% 2021-03-30 1 year ago
-95.08%
$23.66M
72
Dash (DASH)
DASH
Dash
 $56.89 $1,493.59 2,525.40% 2017-12-20 5 years ago
-96.19%
$160.90M
74
Zcash (ZEC)
ZEC
Zcash
 $47.10 $3,191.93 6,676.92% 2016-10-29 6 years ago
-98.52%
$76.01M
75
Maker (MKR)
MKR
Maker
 $663.28 $6,292.31 848.67% 2021-05-03 1 year ago
-89.46%
$16.24M
77
NEO (NEO)
NEO
NEO
 $8.34 $198.38 2,278.66% 2018-01-15 5 years ago
-95.80%
$19.31M
79
OKC (OKT)
OKT
OKC
 $32.10 $250.53 680.47% 2021-05-10 1 year ago
-87.19%
$3.96M
80
THORChain (RUNE)
THORChain
 $1.86 $20.87 1,022.04% 2021-05-19 1 year ago
-91.09%
$69.75M
83
Mina Protocol (MINA)
Mina Protocol
 $0.65 $9.09 1,288.22% 2021-06-01 1 year ago
-92.80%
$18.34M
84
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $6.68 $22.30 233.83% 2022-10-31 2 months ago
-70.04%
$10.02M
86
Arweave (AR)
AR
Arweave
 $10.36 $89.24 761.39% 2021-11-05 1 year ago
-88.39%
$26.08M
87
ImmutableX (IMX)
IMX
ImmutableX
 $0.65 $9.52 1,364.64% 2021-11-26 1 year ago
-93.17%
$19.34M
88
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,921.76 $2,241.37 16.63% 2021-05-17 1 year ago
-14.26%
$6.66M
89
Osmosis (OSMO)
Osmosis
 $0.97 $11.25 1,058.88% 2022-03-04 10 months ago
-91.37%
$13.45M
90
Flare (FLR)
FLR
Flare
 $0.045 $0.15 235.59% 2023-01-10 19 days ago
-70.20%
$47.52M
91
GMX (GMX)
GMX
GMX
 $56.36 $62.10 10.18% 2022-01-16 1 year ago
-9.24%
$21.30M
92
Optimism (OP)
OP
Optimism
 $2.19 $2.50 14.16% 2023-01-25 4 days ago
-12.40%
$222.03M
93
NEXO (NEXO)
NEXO
 $0.84 $4.07 384.60% 2021-05-12 1 year ago
-79.36%
$6.02M
94
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.029 $0.26 775.38% 2021-05-06 1 year ago
-88.58%
$49.60M
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.46 $4.82 955.98% 2021-11-25 1 year ago
-90.53%
$69.87M
98
Convex Finance (CVX)
CVX
Convex Finance
 $5.93 $60.09 913.32% 2022-01-01 1 year ago
-90.13%
$16.53M
99
Terra (LUNA)
Terra
 $2.13 $18.87 785.92% 2022-05-28 8 months ago
-88.71%
$57.67M
100
GALA (GALA)
GALA
 $0.057 $0.82 1,337.65% 2021-11-26 1 year ago
-93.04%
$600.91M
101
1inch (1INCH)
1inch
 $0.53 $8.65 1,522.40% 2021-10-27 1 year ago
-93.84%
$27.55M
102
EthereumPoW (ETHW)
EthereumPoW
 $3.91 $58.54 1,397.19% 2022-09-03 4 months ago
-93.32%
$11.46M
103
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $16.05 $83.40 419.63% 2021-11-11 1 year ago
-80.76%
$41.40M
104
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 599.18% 2021-11-28 1 year ago
-85.70%
$37.76M
105
XDC Network (XDC)
XDC
XDC Network
 $0.029 $0.19 560.97% 2021-08-21 1 year ago
-84.87%
$3.06M
106
Helium (HNT)
HNT
Helium
 $2.91 $54.88 1,785.91% 2021-11-12 1 year ago
-94.70%
$2.37M
107
Render (RNDR)
Render
 $1.32 $8.78 565.15% 2021-11-21 1 year ago
-84.97%
$252.71M
108
Stacks (STX)
STX
Stacks
 $0.29 $3.39 1,063.45% 2021-12-01 1 year ago
-91.40%
$7.76M
109
Kava (KAVA)
Kava
 $1.01 $9.12 806.56% 2021-08-30 1 year ago
-88.97%
$20.80M
Last update 10 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko