All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $47,617.00 $58,641.00 23.15% 2021-02-21 5 days ago
-18.80%
$67.43B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,502.00 $2,042.93 36.01% 2021-02-20 6 days ago
-26.48%
$35.69B
3
Binance Coin (BNB)
BNB
Binance Coin
 $231.71 $339.94 46.71% 2021-02-19 7 days ago
-31.84%
$4.07B
4
Tether (USDT)
USDT
Tether
 $0.99854700 $1.32 32.19% 2018-07-24 2 years ago
-24.35%
$118.11B
5
Cardano (ADA)
ADA
Cardano
 $1.09 $1.18 8.26% 2021-02-20 6 days ago
-7.63%
$8.35B
6
Polkadot (DOT)
DOT
Polkadot
 $31.00 $42.25 36.29% 2021-02-20 6 days ago
-26.63%
$3.04B
7
Ripple (XRP)
XRP
Ripple
 $0.44351900 $3.40 666.60% 2018-01-07 3 years ago
-86.96%
$6.24B
8
Litecoin (LTC)
LTC
Litecoin
 $178.57 $360.66 101.97% 2017-12-18 3 years ago
-50.49%
$9.17B
9
Chainlink (LINK)
LINK
Chainlink
 $25.35 $36.95 45.76% 2021-02-20 6 days ago
-31.39%
$2.40B
10
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $494.21 $3,785.82 666.03% 2017-12-20 3 years ago
-86.95%
$6.29B
11
Stellar (XLM)
XLM
Stellar
 $0.38679700 $0.87556300 126.36% 2018-01-03 3 years ago
-55.82%
$1.21B
12
USD Coin (USDC)
USD Coin
 $1.01 $1.17 15.84% 2019-05-08 1 year ago
-13.68%
$2.29B
13
Uniswap (UNI)
UNI
Uniswap
 $23.29 $32.50 39.54% 2021-02-20 6 days ago
-28.34%
$1.62B
14
Dogecoin (DOGE)
Dogecoin
 $0.05144300 $0.08394700 63.18% 2021-02-08 18 days ago
-38.72%
$2.50B
15
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
 $47,483.00 $58,277.00 22.73% 2021-02-21 5 days ago
-18.52%
$364.84M
16
OKB (OKB)
OKB
OKB
 $16.87 $23.37 38.53% 2021-02-21 5 days ago
-27.81%
$585.15M
17
NEM (XEM)
XEM
NEM
 $0.49684700 $1.87 276.37% 2018-01-07 3 years ago
-73.43%
$370.80M
18
Aave (AAVE)
Aave
 $338.46 $575.15 69.93% 2021-02-10 16 days ago
-41.15%
$890.15M
19
Cosmos (ATOM)
Cosmos
 $17.53 $26.32 50.14% 2021-02-16 10 days ago
-33.40%
$1.13B
20
Solana (SOL)
SOL
Solana
 $14.68 $18.12 23.43% 2021-02-24 2 days ago
-18.98%
$531.33M
21
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.15798200 $0.27702000 75.35% 2021-02-22 4 days ago
-42.97%
$473.66M
22
Monero (XMR)
XMR
Monero
 $205.40 $542.33 164.04% 2018-01-09 3 years ago
-62.13%
$742.92M
23
EOS (EOS)
EOS
EOS
 $3.69 $22.71 515.45% 2018-04-29 2 years ago
-83.75%
$3.76B
24
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $186.02 $438.61 135.79% 2020-01-14 1 year ago
-57.59%
$1.07B
25
TRON (TRX)
TRX
TRON
 $0.04617830 $0.23167300 401.69% 2018-01-05 3 years ago
-80.07%
$1.74B
26
Huobi Token (HT)
HT
Huobi Token
 $16.98 $26.75 57.54% 2021-02-20 6 days ago
-36.52%
$6.67B
27
Theta Network (THETA)
Theta Network
 $3.08 $3.93 27.60% 2021-02-20 6 days ago
-21.63%
$226.74M
28
IOTA (MIOTA)
MIOTA
IOTA
 $1.11 $5.25 372.97% 2017-12-19 3 years ago
-78.86%
$149.41M
29
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $18.56 $28.53 53.72% 2021-02-14 12 days ago
-34.95%
$357.36M
30
NEO (NEO)
NEO
NEO
 $38.25 $198.38 418.64% 2018-01-15 3 years ago
-80.72%
$1.21B
31
Tezos (XTZ)
XTZ
Tezos
 $3.48 $5.56 59.77% 2021-02-14 12 days ago
-37.41%
$560.12M
32
VeChain (VET)
VET
VeChain
 $0.03952088 $0.05997500 51.76% 2021-02-13 13 days ago
-34.10%
$525.21M
33
Terra (LUNA)
Terra
 $6.13 $8.22 34.09% 2021-02-22 4 days ago
-25.43%
$311.82M
34
FTX Token (FTT)
FTT
FTX Token
 $28.34 $35.01 23.54% 2021-02-20 6 days ago
-19.05%
$87.48M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 11 months ago
-18.03%
$630.31M
36
cDAI (CDAI)
cDAI
 $0.02140723 $0.03159087 47.57% 2020-10-12 4 months ago
-32.24%
$64.07M
37
Binance USD (BUSD)
Binance USD
 $0.99896100 $1.15 15.12% 2020-03-13 11 months ago
-13.13%
$4.67B
38
Dash (DASH)
Dash
 $219.45 $1,493.59 580.61% 2017-12-20 3 years ago
-85.31%
$1.53B
39
The Graph (GRT)
GRT
The Graph
 $1.75 $2.84 62.29% 2021-02-12 14 days ago
-38.38%
$558.74M
40
Avalanche (AVAX)
Avalanche
 $27.35 $59.40 117.18% 2021-02-10 16 days ago
-53.96%
$297.44M
41
Elrond (EGLD)
Elrond
 $113.76 $214.12 88.22% 2021-02-09 17 days ago
-46.87%
$198.27M
42
Kusama (KSM)
KSM
Kusama
 $218.57 $295.11 35.02% 2021-02-22 4 days ago
-25.94%
$382.94M
43
Filecoin (FIL)
FIL
Filecoin
 $34.86 $208.95 499.40% 2020-10-15 4 months ago
-83.32%
$285.23M
44
Celsius Network (CEL)
CEL
Celsius Network
 $4.97 $6.82 37.22% 2021-01-03 1 month ago
-27.13%
$5.60M
45
LEO Token (LEO)
LEO
LEO Token
 $1.95 $2.11 8.21% 2021-02-25 1 day ago
-7.58%
$4.31M
46
cETH (CETH)
cETH
 $29.83 $40.88 37.04% 2021-02-20 6 days ago
-27.03%
$6.41M
47
Maker (MKR)
MKR
Maker
 $2,026.95 $3,036.21 49.79% 2021-02-20 6 days ago
-33.24%
$134.10M
48
Sushi (SUSHI)
Sushi
 $14.45 $19.77 36.82% 2021-02-20 6 days ago
-26.91%
$1.21B
49
cUSDC (CUSDC)
cUSDC
 $0.02190800 $0.05884300 168.59% 2020-10-21 4 months ago
-62.77%
$55.71M
50
Decred (DCR)
DCR
Decred
 $138.57 $171.73 23.93% 2021-02-21 5 days ago
-19.31%
$44.44M
51
Fantom (FTM)
FTM
Fantom
 $0.68466600 $0.84442500 23.33% 2021-02-25 1 day ago
-18.92%
$2.02B
52
Compound (COMP)
COMP
Compound
 $400.38 $566.46 41.48% 2021-02-12 14 days ago
-29.32%
$149.22M
53
Voyager Token (VGX)
VGX
Voyager Token
 $6.84 $12.47 82.31% 2018-01-06 3 years ago
-45.15%
$29.28M
54
PancakeSwap (CAKE)
PancakeSwap
 $11.80 $20.33 72.29% 2021-02-19 7 days ago
-41.96%
$281.08M
55
Ravencoin (RVN)
RVN
Ravencoin
 $0.16952600 $0.28521800 68.24% 2021-02-20 6 days ago
-40.56%
$272.90M
56
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.11389100 $0.23030700 102.22% 2018-05-10 2 years ago
-50.55%
$250.13M
57
Zcash (ZEC)
ZEC
Zcash
 $121.90 $3,191.93 2,518.48% 2016-10-29 4 years ago
-96.18%
$1.47B
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $10.96 $44.34 304.56% 2018-01-14 3 years ago
-75.28%
$1.84B
59
Near (NEAR)
Near
 $4.13 $5.45 31.96% 2021-02-13 13 days ago
-24.22%
$191.08M
60
Huobi BTC (HBTC)
Huobi BTC
 $47,009.00 $58,332.00 24.09% 2021-02-21 5 days ago
-19.41%
$495.90M
61
NEXO (NEXO)
NEXO
 $2.00 $2.58 29.00% 2021-02-20 6 days ago
-22.48%
$7.88M
62
yearn.finance (YFI)
YFI
yearn.finance
 $32,392.00 $51,544.00 59.13% 2021-02-12 14 days ago
-37.16%
$423.78M
63
UMA (UMA)
UMA
UMA
 $20.01 $41.56 107.70% 2021-02-04 22 days ago
-51.85%
$86.33M
64
THORChain (RUNE)
THORChain
 $4.45 $5.61 26.07% 2021-02-24 2 days ago
-20.68%
$81.01M
65
0x (ZRX)
ZRX
0x
 $1.38 $2.50 81.16% 2018-01-13 3 years ago
-44.80%
$309.76M
67
Waves (WAVES)
WAVES
Waves
 $9.67 $16.08 66.29% 2017-12-21 3 years ago
-39.86%
$125.00M
68
REN (REN)
REN
REN
 $1.07 $1.80 68.22% 2021-02-20 6 days ago
-40.56%
$248.29M
69
ICON (ICX)
ICX
ICON
 $1.58 $13.16 732.91% 2018-01-09 3 years ago
-87.99%
$240.85M
70
Polygon (MATIC)
Polygon
 $0.18568700 $0.21694100 16.83% 2021-02-25 1 day ago
-14.41%
$823.64M
71
Stacks (STX)
STX
Stacks
 $0.97938000 $1.19 21.51% 2021-02-25 1 day ago
-17.70%
$37.87M
72
BitTorrent (BTT)
BTT
BitTorrent
 $0.00136270 $0.00197986 45.29% 2021-02-22 4 days ago
-31.17%
$355.25M
73
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.12017200 $0.32508400 170.52% 2019-09-17 1 year ago
-63.03%
$129.01M
74
Amp (AMP)
AMP
Amp
 $0.02404014 $0.04235032 76.17% 2021-02-12 14 days ago
-43.24%
$3.00M
75
Paxos Standard (PAX)
PAX
Paxos Standard
 $1.00 $1.13 13.00% 2018-10-15 2 years ago
-11.50%
$115.14M
76
SwissBorg (CHSB)
SwissBorg
 $0.90189800 $1.15 27.51% 2021-02-22 4 days ago
-21.57%
$7.49M
77
renBTC (RENBTC)
renBTC
 $47,384.00 $58,044.00 22.50% 2021-02-21 5 days ago
-18.37%
$42.20M
78
IOST (IOST)
IOST
 $0.04335777 $0.12982900 199.44% 2018-01-24 3 years ago
-66.60%
$1.20B
79
Algorand (ALGO)
Algorand
 $0.99244000 $3.56 258.71% 2019-06-20 1 year ago
-72.12%
$724.55M
80
DigiByte (DGB)
DGB
DigiByte
 $0.05636600 $0.13523500 139.92% 2018-01-06 3 years ago
-58.32%
$50.05M
81
Mdex (MDX)
MDX
Mdex
 $6.34 $10.11 59.46% 2021-02-22 4 days ago
-37.29%
$461.66M
82
Ontology (ONT)
ONT
Ontology
 $0.93804600 $10.92 1,064.12% 2018-05-03 2 years ago
-91.41%
$586.70M
83
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.48441900 $0.95950500 98.07% 2018-01-09 3 years ago
-49.51%
$369.34M
84
Nano (NANO)
NANO
Ganhe
Nano
 $5.32 $33.69 533.27% 2018-01-02 3 years ago
-84.21%
$83.18M
85
HUSD (HUSD)
HUSD
 $1.00 $1.25 25.00% 2020-03-13 11 months ago
-20.00%
$297.96M
86
Loopring (LRC)
LRC
Loopring
 $0.53790200 $2.40 346.18% 2018-01-09 3 years ago
-77.59%
$82.86M
87
ZKSwap (ZKS)
ZKS
ZKSwap
 $3.76 $11.24 198.94% 2021-02-25 1 day ago
-66.55%
$145.50M
88
TerraUSD (UST)
UST
TerraUSD
 $1.01 $1.09 7.92% 2021-01-11 1 month ago
-7.34%
$69.10M
89
OMG Network (OMG)
OMG
OMG Network
 $4.53 $25.62 465.56% 2018-01-13 3 years ago
-82.32%
$357.22M
90
Bancor Network Token (BNT)
BNT
Bancor Network Token
 $5.02 $10.72 113.55% 2018-01-09 3 years ago
-53.17%
$347.87M
91
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.57994800 $0.66032800 13.86% 2021-02-25 1 day ago
-12.17%
$422.15M
92
Pundi X (NPXS)
Pundi X
 $0.00226500 $0.01446299 538.54% 2018-05-14 2 years ago
-84.34%
$231.80M
93
Qtum (QTUM)
Qtum
 $5.22 $100.22 1,819.92% 2018-01-06 3 years ago
-94.79%
$664.61M
94
Horizen (ZEN)
ZEN
Horizen
 $48.85 $84.12 72.20% 2021-02-18 8 days ago
-41.93%
$98.03M
95
Holo (HOT)
HOT
Holo
 $0.00295736 $0.00407485 37.79% 2021-02-21 5 days ago
-27.42%
$128.06M
96
Bitmax Token (BTMX)
Bitmax Token
 $0.68323500 $0.82532600 20.80% 2021-02-24 2 days ago
-17.22%
$4.77M
97
Venus (XVS)
XVS
Venus
 $56.77 $98.90 74.21% 2021-02-19 7 days ago
-42.60%
$160.08M
98
Arweave (AR)
AR
Arweave
 $11.16 $14.02 25.63% 2021-02-25 1 day ago
-20.40%
$19.02M
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
 $2.06 $54.01 2,521.84% 2020-08-14 6 months ago
-96.19%
$192.62M
100
Siacoin (SC)
SC
Siacoin
 $0.01003257 $0.09286800 825.67% 2018-01-06 3 years ago
-89.20%
$42.35M
101
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $26.51 $456.25 1,621.05% 2017-12-20 3 years ago
-94.19%
$54.24M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!