All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $19,177.82 $69,045.00 260.03% 2021-11-10 10 months ago
-72.22%
$20.42B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,293.49 $4,878.26 277.14% 2021-11-10 10 months ago
-73.48%
$7.01B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 4 years ago
-24.24%
$27.38B
4
USD Coin (USDC)
USDC
USD Coin
 $0.99978600 $1.17 17.03% 2019-05-08 3 years ago
-14.55%
$3.27B
5
BNB (BNB)
BNB
BNB
 $285.34 $686.31 140.52% 2021-05-10 1 year ago
-58.42%
$435.77M
6
Ripple (XRP)
XRP
Ripple
 $0.44898200 $3.40 657.27% 2018-01-07 4 years ago
-86.79%
$1.55B
7
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 15.00% 2020-03-13 2 years ago
-13.04%
$5.12B
8
Cardano (ADA)
ADA
Cardano
 $0.42282200 $3.09 630.80% 2021-09-02 1 year ago
-86.32%
$380.01M
9
Solana (SOL)
SOL
Solana
 $32.34 $259.96 703.83% 2021-11-06 10 months ago
-87.56%
$526.62M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.05948500 $0.73157800 1,129.85% 2021-05-08 1 year ago
-91.87%
$201.46M
11
Polkadot (DOT)
DOT
Polkadot
 $6.24 $54.98 781.09% 2021-11-04 10 months ago
-88.65%
$209.60M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.00001112 $0.00008616 674.82% 2021-10-28 11 months ago
-87.09%
$192.85M
13
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 2 years ago
-18.03%
$257.01M
14
Polygon (MATIC)
MATIC
Polygon
 $0.77549500 $2.92 276.53% 2021-12-27 9 months ago
-73.44%
$223.02M
15
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,290.71 $4,829.57 274.18% 2021-11-10 10 months ago
-73.27%
$17.46M
16
TRON (TRX)
TRX
TRON
 $0.06122700 $0.23167300 278.38% 2018-01-05 4 years ago
-73.57%
$351.69M
17
Avalanche (AVAX)
Avalanche
 $16.64 $144.96 771.15% 2021-11-21 10 months ago
-88.52%
$170.32M
18
Uniswap (UNI)
UNI
Uniswap
 $6.36 $44.92 606.29% 2021-05-03 1 year ago
-85.84%
$139.16M
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $19,155.84 $70,643.00 268.78% 2021-11-10 10 months ago
-72.88%
$122.85M
20
OKB (OKB)
OKB
OKB
 $15.69 $44.01 180.50% 2021-05-03 1 year ago
-64.35%
$14.12M
21
LEO Token (LEO)
LEO
LEO Token
 $4.12 $8.14 97.57% 2022-02-08 7 months ago
-49.39%
$1.62M
22
Litecoin (LTC)
LTC
Litecoin
 $52.44 $410.26 682.34% 2021-05-10 1 year ago
-87.22%
$207.70M
23
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.09 $167.09 516.80% 2021-05-06 1 year ago
-83.79%
$227.75M
24
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $12.26 $44.45 262.56% 2022-01-17 8 months ago
-72.42%
$235.27M
25
Chainlink (LINK)
LINK
Chainlink
 $7.18 $52.70 633.98% 2021-05-10 1 year ago
-86.38%
$331.34M
26
FTX (FTT)
FTT
FTX
 $24.18 $84.18 248.14% 2021-09-09 1 year ago
-71.28%
$27.37M
27
Stellar (XLM)
XLM
Stellar
 $0.11917800 $0.87556300 634.67% 2018-01-03 4 years ago
-86.39%
$166.67M
28
Cronos (CRO)
CRO
Cronos
 $0.11055000 $0.96540700 773.28% 2021-11-24 10 months ago
-88.55%
$12.03M
29
NEAR Protocol (NEAR)
NEAR Protocol
 $3.48 $20.44 487.36% 2022-01-16 8 months ago
-82.97%
$96.63M
30
Monero (XMR)
XMR
Monero
 $138.66 $542.33 291.12% 2018-01-09 4 years ago
-74.43%
$63.64M
31
Algorand (ALGO)
Algorand
 $0.35675000 $3.56 897.90% 2019-06-20 3 years ago
-89.98%
$132.59M
32
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00033399 $119.18 35,683,603.10% 2022-04-05 5 months ago
-100.00%
$996.95M
33
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $115.56 $3,785.82 3,176.06% 2017-12-20 4 years ago
-96.95%
$505.75M
34
Quant (QNT)
QNT
Quant
 $134.07 $427.42 218.80% 2021-09-11 1 year ago
-68.63%
$46.85M
35
Flow (FLOW)
Flow
 $1.64 $42.40 2,485.37% 2021-04-05 1 year ago
-96.13%
$26.71M
36
VeChain (VET)
VET
VeChain
 $0.02279951 $0.28099100 1,132.44% 2021-04-19 1 year ago
-91.89%
$52.16M
37
Filecoin (FIL)
FIL
Filecoin
 $5.43 $236.84 4,261.69% 2021-04-01 1 year ago
-97.71%
$92.87M
38
ApeCoin (APE)
APE
ApeCoin
 $5.05 $26.70 428.71% 2022-04-28 5 months ago
-81.09%
$121.61M
39
Chain (XCN)
XCN
Chain
 $0.07320700 $0.18413900 151.53% 2022-05-27 4 months ago
-60.24%
$3.63M
40
Internet Computer (ICP)
ICP
Internet Computer
 $5.94 $700.65 11,695.45% 2021-05-10 1 year ago
-99.15%
$26.24M
41
Hedera (HBAR)
Hedera
 $0.05677600 $0.56922900 902.59% 2021-09-15 1 year ago
-90.03%
$21.24M
42
Frax (FRAX)
Frax
 $0.99787900 $1.14 14.24% 2021-02-07 1 year ago
-12.47%
$4.77M
43
Tezos (XTZ)
XTZ
Tezos
 $1.40 $9.12 551.43% 2021-10-04 11 months ago
-84.65%
$19.23M
44
Decentraland (MANA)
Decentraland
 $0.68281400 $5.85 756.75% 2021-11-25 10 months ago
-88.33%
$82.62M
45
The Sandbox (SAND)
The Sandbox
 $0.81372800 $8.40 932.29% 2021-11-25 10 months ago
-90.31%
$137.06M
46
EOS (EOS)
EOS
EOS
 $1.17 $22.71 1,841.03% 2018-04-29 4 years ago
-94.85%
$148.05M
47
Chiliz (CHZ)
CHZ
Chiliz
 $0.21689400 $0.87863300 305.10% 2021-03-13 1 year ago
-75.31%
$352.11M
48
Elrond (EGLD)
Elrond
 $49.16 $545.64 1,009.93% 2021-11-23 10 months ago
-90.99%
$24.74M
49
Axie Infinity (AXS)
AXS
Axie Infinity
 $12.29 $164.90 1,241.74% 2021-11-06 10 months ago
-92.55%
$33.07M
50
Theta Network (THETA)
THETA
Theta Network
 $1.05 $15.72 1,400.00% 2021-04-16 1 year ago
-93.33%
$15.90M
51
Aave (AAVE)
AAVE
Aave
 $73.62 $661.69 798.79% 2021-05-18 1 year ago
-88.87%
$84.85M
52
Lido DAO (LDO)
LDO
Lido DAO
 $1.46 $7.30 400.00% 2021-08-20 1 year ago
-80.00%
$12.87M
54
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $48.16 $489.75 916.92% 2021-04-16 1 year ago
-90.17%
$14.50M
55
Pax Dollar (USDP)
Pax Dollar
 $0.99959500 $1.13 13.05% 2018-10-15 3 years ago
-11.54%
$149.40M
56
KuCoin (KCS)
KCS
KuCoin
 $9.07 $28.83 217.86% 2021-12-01 10 months ago
-68.54%
$1.31M
57
TrueUSD (TUSD)
TrueUSD
 $0.99897100 $1.62 62.17% 2018-08-26 4 years ago
-38.34%
$69.09M
58
USDD (USDD)
USDD
 $0.99997700 $1.03 3.00% 2022-05-12 4 months ago
-2.91%
$127.99M
59
eCash (XEC)
XEC
eCash
 $0.00004042 $0.00038001 840.15% 2021-09-04 1 year ago
-89.36%
$5.11M
60
IOTA (MIOTA)
MIOTA
IOTA
 $0.27855600 $5.25 1,784.72% 2017-12-19 4 years ago
-94.69%
$14.04M
61
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000077 $0.00000343 343.67% 2022-01-21 8 months ago
-77.46%
$25.10M
62
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $9.03 $12.87 42.52% 2021-11-10 10 months ago
-29.84%
$24.67M
63
The Graph (GRT)
GRT
The Graph
 $0.09568200 $2.84 2,868.17% 2021-02-12 1 year ago
-96.63%
$14.84M
64
Zcash (ZEC)
ZEC
Zcash
 $54.63 $3,191.93 5,742.82% 2016-10-29 5 years ago
-98.29%
$25.65M
65
Maker (MKR)
MKR
Maker
 $771.25 $6,292.31 715.86% 2021-05-03 1 year ago
-87.74%
$30.39M
66
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $4.62 $43.96 851.52% 2021-04-30 1 year ago
-89.49%
$57.18M
68
Helium (HNT)
HNT
Helium
 $5.01 $54.88 995.41% 2021-11-12 10 months ago
-90.87%
$14.22M
69
Gate (GT)
GT
Gate
 $4.28 $12.94 202.34% 2021-05-12 1 year ago
-66.92%
$2.18M
70
NEO (NEO)
NEO
NEO
 $8.59 $198.38 2,209.43% 2018-01-15 4 years ago
-95.67%
$21.93M
72
Klaytn (KLAY)
Klaytn
 $0.18776200 $4.34 2,211.44% 2021-03-30 1 year ago
-95.67%
$15.51M
73
Celsius Network (CEL)
CEL
Celsius Network
 $1.34 $8.05 500.75% 2021-06-04 1 year ago
-83.35%
$4.40M
74
Fantom (FTM)
FTM
Fantom
 $0.22042200 $3.46 1,469.72% 2021-10-28 11 months ago
-93.63%
$117.58M
75
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.25 $28.53 1,168.00% 2021-02-14 1 year ago
-92.11%
$35.50M
77
Huobi (HT)
HT
Huobi
 $4.04 $39.66 881.68% 2021-05-12 1 year ago
-89.81%
$16.56M
78
BitDAO (BIT)
BIT
BitDAO
 $0.47757400 $3.10 549.11% 2021-11-12 10 months ago
-84.59%
$78.79M
79
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,660.67 $2,241.37 34.97% 2021-05-17 1 year ago
-25.91%
$4.85M
80
NEXO (NEXO)
NEXO
 $0.88579700 $4.07 359.47% 2021-05-12 1 year ago
-78.24%
$5.19M
81
Osmosis (OSMO)
Osmosis
 $1.07 $11.25 955.35% 2022-03-04 6 months ago
-90.52%
$7.77M
82
Arweave (AR)
AR
Arweave
 $9.16 $89.24 874.24% 2021-11-05 10 months ago
-89.74%
$11.78M
83
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.03070922 $0.25537600 731.59% 2021-05-06 1 year ago
-87.97%
$24.85M
84
THORChain (RUNE)
THORChain
 $1.51 $20.87 1,282.12% 2021-05-19 1 year ago
-92.76%
$32.72M
86
Rocket Pool (RPL)
RPL
Rocket Pool
 $23.73 $59.46 150.57% 2021-11-09 10 months ago
-60.09%
$1.47M
87
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.44151900 $4.82 991.69% 2021-11-25 10 months ago
-90.84%
$23.50M
88
Dash (DASH)
DASH
Dash
 $40.31 $1,493.59 3,605.26% 2017-12-20 4 years ago
-97.30%
$56.90M
89
Basic Attention (BAT)
BAT
Basic Attention
 $0.29386200 $1.90 546.56% 2021-11-28 10 months ago
-84.53%
$20.99M
90
XDC Network (XDC)
XDC
XDC Network
 $0.03112178 $0.19275400 519.35% 2021-08-21 1 year ago
-83.85%
$4.33M
91
Stacks (STX)
STX
Stacks
 $0.31709500 $3.39 969.08% 2021-12-01 10 months ago
-90.65%
$5.90M
92
Kava (KAVA)
Kava
 $1.47 $9.12 520.41% 2021-08-30 1 year ago
-83.88%
$7.47M
93
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.00987756 $0.11742400 1,088.80% 2021-04-16 1 year ago
-91.59%
$184.54M
95
Ravencoin (RVN)
RVN
Ravencoin
 $0.03488865 $0.28521800 717.51% 2021-02-20 1 year ago
-87.77%
$18.49M
96
Terra (LUNA)
Terra
 $2.46 $18.87 667.07% 2022-05-28 4 months ago
-86.96%
$197.35M
97
DeFiChain (DFI)
DFI
DeFiChain
 $0.68222800 $5.61 722.31% 2021-12-06 9 months ago
-87.84%
$3.77M
98
Mina Protocol (MINA)
Mina Protocol
 $0.58208700 $9.09 1,461.62% 2021-06-01 1 year ago
-93.60%
$7.45M
99
Compound (COMP)
COMP
Compound
 $58.92 $910.54 1,445.38% 2021-05-12 1 year ago
-93.53%
$25.33M
100
Decred (DCR)
DCR
Decred
 $26.02 $247.35 850.61% 2021-04-17 1 year ago
-89.48%
$2.88M
101
Amp (AMP)
AMP
Amp
 $0.00485600 $0.12081300 2,387.91% 2021-06-16 1 year ago
-95.98%
$4.58M
102
Waves (WAVES)
WAVES
Waves
 $3.73 $61.30 1,543.43% 2022-03-31 6 months ago
-93.92%
$34.93M
103
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $14.46 $83.40 476.76% 2021-11-11 10 months ago
-82.66%
$38.29M
104
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.89141200 $1.64 83.98% 2021-09-05 1 year ago
-45.65%
$10.48M
105
STEPN (GMT)
GMT
STEPN
 $0.61626900 $4.11 566.92% 2022-04-28 5 months ago
-85.01%
$66.76M
106
Kusama (KSM)
KSM
Kusama
 $41.10 $621.71 1,412.68% 2021-05-18 1 year ago
-93.39%
$15.45M
Last update 57 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko