All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $9,972.97 $19,665.39 97.19% 2017-12-16 1 year ago
-49.29%
$16.33B
2
Ethereum (ETH)
Ethereum
 $208.44 $1,448.18 594.77% 2018-01-13 1 year ago
-85.61%
$8.20B
3
Ripple (XRP)
Ripple
 $0.27440300 $3.40 1,139.05% 2018-01-07 1 year ago
-91.93%
$1.38B
4
Bitcoin Cash (BCH)
Bitcoin Cash
 $304.31 $3,785.82 1,144.07% 2017-12-20 1 year ago
-91.96%
$1.55B
5
Litecoin (LTC)
Litecoin
 $71.86 $360.66 401.89% 2017-12-18 1 year ago
-80.08%
$2.58B
6
EOS (EOS)
EOS
EOS
 $3.77 $22.71 502.39% 2018-04-29 1 year ago
-83.40%
$2.30B
7
Tether (USDT)
$1.00 $1.32 32.00% 2018-07-24 1 year ago
-24.24%
$19.45B
8
Binance Coin (BNB)
Binance Coin
 $20.10 $39.68 97.41% 2019-06-22 3 months ago
-49.34%
$119.21M
9
Bitcoin SV (BSV)
Bitcoin SV
 $118.34 $252.09 113.02% 2019-06-22 3 months ago
-53.06%
$345.06M
10
Cardano (ADA)
ADA
Cardano
 $0.04824356 $1.18 2,345.92% 2018-01-04 1 year ago
-95.91%
$116.00M
11
Stellar (XLM)
XLM
Stellar
 $0.06711900 $0.87556300 1,204.49% 2018-01-03 1 year ago
-92.33%
$191.05M
12
Monero (XMR)
XMR
Monero
 $71.94 $542.33 653.86% 2018-01-09 1 year ago
-86.74%
$83.98M
13
TRON (TRX)
TRX
TRON
 $0.01673830 $0.23167300 1,284.09% 2018-01-05 1 year ago
-92.78%
$733.50M
14
LEO Token (LEO)
LEO
LEO Token
 $1.07 $2.03 89.72% 2019-06-26 2 months ago
-47.29%
$1.29M
15
Huobi Token (HT)
HT
Huobi Token
 $4.00 $6.07 51.75% 2018-06-06 1 year ago
-34.10%
$89.75M
16
Tezos (XTZ)
XTZ
Tezos
 $1.05 $10.74 922.86% 2017-12-17 1 year ago
-90.22%
$12.11M
17
OKB (OKB)
OKB
OKB
 $2.70 $5.42 100.74% 2018-06-19 1 year ago
-50.18%
$39.09M
18
Dash (DASH)
Dash
 $89.49 $1,493.59 1,569.00% 2017-12-20 1 year ago
-94.01%
$215.96M
19
IOTA (MIOTA)
IOTA
 $0.27688500 $5.25 1,796.09% 2017-12-19 1 year ago
-94.73%
$4.52M
20
Cosmos (ATOM)
Cosmos
 $2.87 $7.02 144.60% 2019-06-18 3 months ago
-59.12%
$128.49M
21
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $5.95 $44.34 645.21% 2018-01-14 1 year ago
-86.58%
$593.47M
22
ChainLink (LINK)
ChainLink
 $1.79 $4.49 150.84% 2019-06-29 2 months ago
-60.13%
$107.81M
23
NEO (NEO)
NEO
NEO
 $8.95 $198.38 2,116.54% 2018-01-15 1 year ago
-95.49%
$181.02M
24
Ontology (ONT)
ONT
Ontology
 $0.78334300 $10.92 1,294.03% 2018-05-03 1 year ago
-92.83%
$92.09M
26
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.03874662 $0.15872000 309.64% 2019-07-12 2 months ago
-75.59%
$3.53M
27
NEM (XEM)
XEM
NEM
 $0.04396919 $1.87 4,152.98% 2018-01-07 1 year ago
-97.65%
$45.53M
28
USD Coin (USDC)
$1.00 $1.17 17.00% 2019-05-08 4 months ago
-14.53%
$179.84M
29
Zcash (ZEC)
ZEC
Zcash
 $45.79 $3,191.93 6,870.80% 2016-10-29 2 years ago
-98.57%
$225.17M
30
Dogecoin (DOGE)
Dogecoin
 $0.00254836 $0.01758609 590.09% 2018-01-07 1 year ago
-85.51%
$59.71M
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.19355900 $0.95950500 395.72% 2018-01-09 1 year ago
-79.83%
$30.42M
32
Decred (DCR)
DCR
Decred
 $21.96 $129.37 489.12% 2018-01-13 1 year ago
-83.03%
$12.28M
33
V.SYSTEMS (VSYS)
V.SYSTEMS
 $0.12655500 $0.27395200 116.47% 2019-07-29 1 month ago
-53.80%
$20.83M
34
Paxos Standard (PAX)
Paxos Standard
 $1.00 $1.13 13.00% 2018-10-15 11 months ago
-11.50%
$248.51M
35
VeChain (VET)
VET
VeChain
 $0.00403658 $0.08461200 1,996.13% 2018-01-20 1 year ago
-95.23%
$32.22M
36
Lambda (LAMB)
Lambda
 $0.14298900 $0.27618000 93.15% 2019-07-30 1 month ago
-48.23%
$25.22M
37
Qtum (QTUM)
Qtum
 $2.06 $100.22 4,765.05% 2018-01-06 1 year ago
-97.94%
$152.26M
38
TrueUSD (TUSD)
$1.00 $1.62 62.00% 2018-08-26 1 year ago
-38.27%
$374.31M
39
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $10.04 $456.25 4,444.32% 2017-12-20 1 year ago
-97.80%
$14.80M
40
OmiseGO (OMG)
OMG
OmiseGO
 $1.05 $25.62 2,340.00% 2018-01-13 1 year ago
-95.90%
$58.48M
41
Ravencoin (RVN)
RVN
Ravencoin
 $0.03257250 $0.07889500 142.21% 2019-06-03 3 months ago
-58.71%
$25.09M
42
Holo (HOT)
HOT
Holo
 $0.00081773 $0.00254060 210.69% 2019-05-29 3 months ago
-67.81%
$6.69M
43
0x (ZRX)
ZRX
0x
 $0.23623800 $2.50 958.25% 2018-01-13 1 year ago
-90.55%
$24.25M
44
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $1.51 $20.17 1,235.76% 2018-01-10 1 year ago
-92.51%
$10.68M
45
Lisk (LSK)
LSK
Lisk
 $0.95536200 $34.92 3,555.16% 2018-01-07 1 year ago
-97.26%
$5.71M
46
Bytom (BTM)
BTM
Bytom
 $0.08001200 $1.16 1,349.78% 2018-04-24 1 year ago
-93.10%
$9.46M
47
Nano (NANO)
Nano
 $0.89821800 $33.69 3,650.76% 2018-01-02 1 year ago
-97.33%
$2.51M
48
Augur (REP)
REP
Augur
 $10.51 $341.85 3,152.62% 2016-02-10 3 years ago
-96.93%
$7.65M
49
Algorand (ALGO)
Algorand
 $0.28726400 $3.56 1,139.28% 2019-06-20 3 months ago
-91.93%
$50.76M
50
Waves (WAVES)
Waves
 $1.16 $16.08 1,286.21% 2017-12-21 1 year ago
-92.79%
$36.52M
51
BitTorrent (BTT)
BTT
BitTorrent
 $0.00053850 $0.00184155 241.98% 2019-05-28 3 months ago
-70.76%
$49.50M
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.59189900 $147.18 24,765.73% 2018-01-13 1 year ago
-99.60%
$2.68M
53
ICON (ICX)
ICX
ICON
 $0.21353500 $13.16 6,062.92% 2018-01-09 1 year ago
-98.38%
$47.56M
54
Theta Network (THETA)
Theta Network
 $0.09948100 $0.29569800 197.24% 2018-01-26 1 year ago
-66.36%
$3.79M
55
DigiByte (DGB)
DGB
DigiByte
 $0.00787759 $0.13523500 1,616.71% 2018-01-06 1 year ago
-94.17%
$5.17M
57
HyperCash (HC)
HC
HyperCash
 $2.07 $37.13 1,693.72% 2017-12-20 1 year ago
-94.42%
$38.31M
58
BitShares (BTS)
BTS
BitShares
 $0.03366143 $0.92392100 2,644.75% 2018-01-03 1 year ago
-96.36%
$9.35M
59
Dai (DAI)
$1.00 $1.13 13.00% 2019-09-13 10 days ago
-11.50%
$3.10M
60
Quant (QNT)
QNT
Quant
 $8.59 $15.49 80.33% 2019-07-09 2 months ago
-44.54%
$4.81M
61
Siacoin (SC)
SC
Siacoin
 $0.00197914 $0.09286800 4,592.34% 2018-01-06 1 year ago
-97.87%
$7.28M
63
Pundi X (NPXS)
Pundi X
 $0.00034164 $0.01446299 4,133.40% 2018-05-14 1 year ago
-97.64%
$1.96M
64
MonaCoin (MONA)
MonaCoin
 $1.12 $16.45 1,368.75% 2017-12-06 1 year ago
-93.19%
$3.47M
65
Komodo (KMD)
KMD
Komodo
 $0.67353200 $11.54 1,613.36% 2017-12-22 1 year ago
-94.16%
$3.07M
66
IOST (IOST)
IOST
 $0.00648159 $0.12982900 1,903.04% 2018-01-24 1 year ago
-95.01%
$14.90M
68
Aeternity (AE)
AE
Aeternity
 $0.21258100 $5.69 2,576.63% 2018-04-29 1 year ago
-96.26%
$43.94M
69
Verge (XVG)
XVG
Verge
 $0.00425912 $0.26187400 6,048.55% 2017-12-24 1 year ago
-98.37%
$1.46M
70
XMax (XMX)
XMX
XMax
 $0.00244459 $0.00639084 161.43% 2019-06-28 2 months ago
-61.75%
$1.12M
71
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.03648046 $0.32508400 791.12% 2019-09-17 6 days ago
-88.78%
$9.80M
72
Swipe (SXP)
SXP
Swipe
 $1.08 $1.08 ---% 2019-09-22 1 day ago
---%
$1.54M
73
RIF Token (RIF)
RIF
RIF Token
 $0.13049700 $0.27516800 110.86% 2019-01-15 8 months ago
-52.58%
$2.83M
74
Ardor (ARDR)
Ardor
 $0.06296400 $2.04 3,139.95% 2018-01-13 1 year ago
-96.91%
$3.10M
75
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.00661711 $0.23030700 3,380.48% 2018-05-10 1 year ago
-97.13%
$13.64M
76
YOU Chain (YOU)
YOU
YOU Chain
 $0.08114000 $0.11307800 39.36% 2019-08-21 1 month ago
-28.24%
$9.73M
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.06769900 $0.46460900 586.29% 2018-01-06 1 year ago
-85.43%
$3.66M
78
Golem (GNT)
GNT
Golem
 $0.06041500 $1.32 2,084.89% 2018-04-13 1 year ago
-95.42%
$7.92M
79
NEXO (NEXO)
$0.09953900 $2.20 2,110.19% 2018-05-08 1 year ago
-95.48%
$7.55M
82
Status (SNT)
SNT
Status
 $0.01504293 $0.68491800 4,453.09% 2018-01-03 1 year ago
-97.80%
$26.96M
83
MCO (MCO)
MCO
MCO
 $3.26 $22.02 575.46% 2017-08-28 2 years ago
-85.20%
$5.27M
84
Bitmax Token (BTMX)
Bitmax Token
 $0.08323400 $0.30704500 268.89% 2019-03-27 5 months ago
-72.89%
$9.00M
85
WINk (WIN)
WIN
WINk
 $0.00022963 $0.00049642 116.18% 2019-08-01 1 month ago
-53.74%
$6.09M
86
Nash Exchange (NEX)
NEX
Nash Exchange
 $1.62 $3.31 104.32% 2019-08-06 1 month ago
-51.06%
$2.81M
87
BEAM (BEAM)
BEAM
 $1.19 $10.03 742.86% 2019-01-04 8 months ago
-88.14%
$68.09M
88
Zcoin (XZC)
XZC
Zcoin
 $5.25 $139.77 2,562.29% 2017-12-26 1 year ago
-96.24%
$15.42M
89
Decentraland (MANA)
Decentraland
 $0.03282789 $0.26781400 715.81% 2018-01-09 1 year ago
-87.74%
$9.46M
92
REN (REN)
REN
REN
 $0.05023500 $0.14723300 193.09% 2019-08-05 1 month ago
-65.88%
$3.81M
93
Grin (GRIN)
Grin
 $1.85 $261.65 14,043.24% 2019-01-16 8 months ago
-99.29%
$38.80M
94
BitCapitalVendor (BCV)
BCV
BitCapitalVendor
 $0.04696168 $0.04723443 0.58% 2019-09-22 1 day ago
-0.58%
$6.72M
95
aelf (ELF)
ELF
aelf
 $0.08336600 $2.60 3,018.78% 2018-01-09 1 year ago
-96.79%
$7.76M
97
FTX Token (FTT)
FTT
FTX Token
 $1.30 $2.71 108.46% 2019-08-08 1 month ago
-52.03%
$1.40M
99
ZB Token (ZB)
ZB
ZB Token
 $0.35222500 $0.78339900 122.41% 2018-07-03 1 year ago
-55.04%
$125.64M
104
Molecular Future (MOF)
MOF
Molecular Future
 $0.67102000 $1.62 141.42% 2019-09-13 10 days ago
-58.58%
$31.78M
105
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
 $0.04151777 $0.16269400 291.87% 2018-10-14 11 months ago
-74.48%
$1.12M
106
Loopring (LRC)
LRC
Loopring
 $0.03627894 $2.40 6,515.41% 2018-01-09 1 year ago
-98.49%
$4.33M
107
Kyber Network (KNC)
KNC
Kyber Network
 $0.20599900 $5.80 2,715.55% 2018-01-09 1 year ago
-96.45%
$4.20M
110
Elastos (ELA)
ELA
Elastos
 $2.36 $89.14 3,677.12% 2018-02-24 1 year ago
-97.35%
$6.06M
113
Bit-Z Token (BZ)
BZ
Bit-Z Token
 $0.25202700 $0.26513200 5.20% 2018-07-19 1 year ago
-4.94%
$15.83M
114
Solve.Care (SOLVE)
Solve.Care
 $0.11917900 $4.89 4,003.07% 2018-01-10 1 year ago
-97.56%
$1.47M
119
Nuls (NULS)
Nuls
 $0.41234400 $8.53 1,968.66% 2018-01-10 1 year ago
-95.17%
$6.00M
120
GXChain (GXS)
GXS
GXChain
 $0.46566400 $10.61 2,178.47% 2018-01-13 1 year ago
-95.61%
$3.37M
121
Fantom (FTM)
FTM
Fantom
 $0.01446789 $0.03879266 168.13% 2019-06-11 3 months ago
-62.70%
$3.56M
121
Elrond (ERD)
ERD
Elrond
 $0.00774380 $0.00888163 14.69% 2019-07-04 2 months ago
-12.81%
$166.40M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko