All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $9,034.64 $19,665.39 117.67% 2017-12-16 2 years ago
-54.06%
$15.82B
2
Ethereum (ETH)
ETH
Ethereum
 $225.37 $1,448.18 542.58% 2018-01-13 2 years ago
-84.44%
$4.68B
3
Tether (USDT)
Tether
 $1.00 $1.32 32.00% 2018-07-24 1 year ago
-24.24%
$15.77B
4
Ripple (XRP)
XRP
Ripple
 $0.17613200 $3.40 1,830.37% 2018-01-07 2 years ago
-94.82%
$982.14M
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $220.41 $3,785.82 1,617.63% 2017-12-20 2 years ago
-94.18%
$1.54B
6
Cardano (ADA)
ADA
Cardano
 $0.09640900 $1.18 1,123.95% 2018-01-04 2 years ago
-91.83%
$323.93M
7
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $153.37 $438.61 185.98% 2020-01-14 5 months ago
-65.03%
$687.85M
8
Litecoin (LTC)
LTC
Litecoin
 $41.37 $360.66 771.79% 2017-12-18 2 years ago
-88.53%
$948.50M
9
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.13039300 $0.15872000 21.72% 2019-07-12 11 months ago
-17.85%
$63.86M
10
Binance Coin (BNB)
BNB
Binance Coin
 $15.40 $39.68 157.66% 2019-06-22 1 year ago
-61.19%
$149.17M
11
EOS (EOS)
EOS
EOS
 $2.42 $22.71 838.43% 2018-04-29 2 years ago
-89.34%
$1.18B
12
ChainLink (LINK)
ChainLink
 $4.69 $4.94 5.33% 2020-03-04 4 months ago
-5.06%
$292.03M
13
Tezos (XTZ)
XTZ
Tezos
 $2.26 $3.91 73.01% 2020-02-19 4 months ago
-42.20%
$48.44M
14
Stellar (XLM)
XLM
Stellar
 $0.06640500 $0.87556300 1,218.52% 2018-01-03 2 years ago
-92.42%
$172.73M
15
OKB (OKB)
OKB
OKB
 $4.82 $7.40 53.53% 2020-02-16 4 months ago
-34.86%
$141.51M
16
LEO Token (LEO)
LEO
LEO Token
 $1.19 $2.03 70.59% 2019-06-26 1 year ago
-41.38%
$10.60M
17
Monero (XMR)
XMR
Monero
 $62.81 $542.33 763.45% 2018-01-09 2 years ago
-88.42%
$69.56M
18
TRON (TRX)
TRX
TRON
 $0.01657555 $0.23167300 1,297.68% 2018-01-05 2 years ago
-92.85%
$541.91M
19
USD Coin (USDC)
USD Coin
 $0.99930400 $1.17 17.08% 2019-05-08 1 year ago
-14.59%
$224.19M
20
Huobi Token (HT)
HT
Huobi Token
 $4.07 $6.07 49.14% 2018-06-06 2 years ago
-32.95%
$112.00M
21
VeChain (VET)
VET
VeChain
 $0.01415591 $0.02637160 86.29% 2018-07-30 1 year ago
-46.32%
$786.14M
22
NEO (NEO)
NEO
NEO
 $9.83 $198.38 1,918.11% 2018-01-15 2 years ago
-95.04%
$144.45M
23
IOTA (MIOTA)
IOTA
 $0.23537100 $5.25 2,130.52% 2017-12-19 2 years ago
-95.52%
$15.81M
24
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $5.61 $44.34 690.37% 2018-01-14 2 years ago
-87.35%
$480.90M
25
Dash (DASH)
Dash
 $66.68 $1,493.59 2,139.94% 2017-12-20 2 years ago
-95.54%
$224.67M
26
Compound (COMP)
Compound
 $207.16 $372.79 79.95% 2020-06-21 14 days ago
-44.43%
$34.79M
27
cDAI (CDAI)
cDAI
 $0.02075734 $0.02873915 38.45% 2020-03-13 3 months ago
-27.77%
$5.53M
28
Cosmos (ATOM)
Cosmos
 $2.95 $7.02 137.97% 2019-06-18 1 year ago
-57.98%
$159.11M
29
Zcash (ZEC)
ZEC
Zcash
 $50.89 $3,191.93 6,172.21% 2016-10-29 3 years ago
-98.41%
$266.67M
30
cUSDC (CUSDC)
cUSDC
 $0.02106996 $0.03886252 84.45% 2019-10-03 9 months ago
-45.78%
$4.87M
31
Maker (MKR)
MKR
Maker
 $460.52 $1,798.70 290.58% 2018-01-20 2 years ago
-74.40%
$16.18M
32
Ontology (ONT)
ONT
Ontology
 $0.60564000 $10.92 1,703.05% 2018-05-03 2 years ago
-94.45%
$153.97M
33
NEM (XEM)
XEM
NEM
 $0.04170394 $1.87 4,383.99% 2018-01-07 2 years ago
-97.77%
$6.80M
34
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.24705500 $0.95950500 288.38% 2018-01-09 2 years ago
-74.25%
$52.03M
35
Kyber Network (KNC)
KNC
Kyber Network
 $1.63 $5.80 255.83% 2018-01-09 2 years ago
-71.90%
$128.26M
36
Dogecoin (DOGE)
Dogecoin
 $0.00229154 $0.01758609 667.44% 2018-01-07 2 years ago
-86.97%
$73.12M
37
FTX Token (FTT)
FTT
FTX Token
 $2.84 $3.35 17.96% 2020-04-30 2 months ago
-15.22%
$2.01M
38
0x (ZRX)
ZRX
0x
 $0.39020100 $2.50 540.70% 2018-01-13 2 years ago
-84.39%
$62.44M
39
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $2.48 $2.56 3.23% 2020-07-03 2 days ago
-3.13%
$14.02M
40
DigiByte (DGB)
DGB
DigiByte
 $0.01968246 $0.13523500 587.08% 2018-01-06 2 years ago
-85.45%
$9.72M
41
Paxos Standard (PAX)
PAX
Paxos Standard
 $0.99938900 $1.13 13.07% 2018-10-15 1 year ago
-11.56%
$119.54M
42
cETH (CETH)
cETH
 $4.51 $5.05 11.97% 2020-06-02 1 month ago
-10.69%
$1.29M
43
Theta Network (THETA)
Theta Network
 $0.21653400 $0.54206200 150.34% 2020-05-27 1 month ago
-60.05%
$8.02M
44
OMG Network (OMG)
OMG
OMG Network
 $1.48 $25.62 1,631.08% 2018-01-13 2 years ago
-94.22%
$77.11M
45
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.01827519 $0.23030700 1,160.22% 2018-05-10 2 years ago
-92.06%
$71.25M
46
Augur (REP)
REP
Augur
 $17.90 $341.85 1,809.78% 2016-02-10 4 years ago
-94.76%
$18.80M
47
ICON (ICX)
ICX
ICON
 $0.35386000 $13.16 3,618.98% 2018-01-09 2 years ago
-97.31%
$37.25M
48
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.03904014 $0.32508400 732.69% 2019-09-17 9 months ago
-87.99%
$7.54M
49
Aave (LEND)
Aave
 $0.14472000 $0.39421700 172.40% 2018-01-07 2 years ago
-63.29%
$10.56M
50
Dai (DAI)
DAI
Dai
 $1.01 $1.22 20.79% 2020-03-13 3 months ago
-17.21%
$30.79M
51
Binance USD (BUSD)
Binance USD
 $0.99946300 $1.15 15.06% 2020-03-13 3 months ago
-13.09%
$45.66M
52
Algorand (ALGO)
Algorand
 $0.21381800 $3.56 1,564.97% 2019-06-20 1 year ago
-93.99%
$62.41M
53
Qtum (QTUM)
Qtum
 $1.72 $100.22 5,726.74% 2018-01-06 2 years ago
-98.28%
$150.71M
54
Decred (DCR)
DCR
Decred
 $14.00 $129.37 824.07% 2018-01-13 2 years ago
-89.18%
$5.61M
55
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.17406000 $0.46460900 166.92% 2018-01-06 2 years ago
-62.54%
$9.97M
56
Lisk (LSK)
LSK
Lisk
 $1.09 $34.92 3,103.67% 2018-01-07 2 years ago
-96.88%
$2.97M
57
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $8.74 $456.25 5,120.25% 2017-12-20 2 years ago
-98.08%
$35.66M
58
Celsius Network (CEL)
CEL
Celsius Network
 $0.41041600 $0.51537600 25.57% 2020-06-30 5 days ago
-20.37%
$2.40M
59
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 1 year ago
-38.27%
$183.30M
60
REN (REN)
REN
REN
 $0.15834800 $0.18126200 14.47% 2020-07-04 1 day ago
-12.64%
$11.65M
61
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.72591000 $147.18 20,175.24% 2018-01-13 2 years ago
-99.51%
$16.49M
62
Bytom (BTM)
BTM
Bytom
 $0.08223900 $1.16 1,310.52% 2018-04-24 2 years ago
-92.91%
$47.86M
63
Siacoin (SC)
SC
Siacoin
 $0.00295507 $0.09286800 3,042.67% 2018-01-06 2 years ago
-96.82%
$2.46M
64
Nano (NANO)
$0.93440600 $33.69 3,505.50% 2018-01-02 2 years ago
-97.23%
$5.02M
65
HUSD (HUSD)
HUSD
 $1.00 $1.25 25.00% 2020-03-13 3 months ago
-20.00%
$4.90M
66
Ravencoin (RVN)
RVN
Ravencoin
 $0.01836483 $0.07889500 329.60% 2019-06-03 1 year ago
-76.72%
$10.21M
67
Loopring (LRC)
LRC
Loopring
 $0.10132200 $2.40 2,268.69% 2018-01-09 2 years ago
-95.78%
$27.55M
68
MonaCoin (MONA)
MonaCoin
 $1.61 $16.45 921.74% 2017-12-06 2 years ago
-90.21%
$2.13M
69
NEXO (NEXO)
NEXO
 $0.20908100 $2.20 952.22% 2018-05-08 2 years ago
-90.50%
$3.84M
70
Verge (XVG)
XVG
Verge
 $0.00690222 $0.26187400 3,694.05% 2017-12-24 2 years ago
-97.36%
$6.43M
71
Waves (WAVES)
Waves
 $1.12 $16.08 1,335.71% 2017-12-21 2 years ago
-93.03%
$27.10M
72
UMA (UMA)
UMA
UMA
 $2.10 $2.52 20.00% 2020-06-26 9 days ago
-16.67%
$1.69M
74
Hyperion (HYN)
HYN
Hyperion
 $0.50022100 $0.76143800 52.22% 2020-05-05 2 months ago
-34.31%
$7.58M
75
Quant (QNT)
QNT
Quant
 $8.40 $15.49 84.40% 2019-07-09 11 months ago
-45.77%
$1.44M
77
Holo (HOT)
HOT
Holo
 $0.00055420 $0.00254060 358.43% 2019-05-29 1 year ago
-78.19%
$5.06M
78
IOST (IOST)
IOST
 $0.00652228 $0.12982900 1,890.55% 2018-01-24 2 years ago
-94.98%
$165.01M
79
Gatechain Token (GT)
GT
Gatechain Token
 $0.50987300 $1.19 133.39% 2019-04-24 1 year ago
-57.15%
$15.73M
81
Status (SNT)
SNT
Status
 $0.02318289 $0.68491800 2,854.41% 2018-01-03 2 years ago
-96.62%
$14.03M
83
Bancor Network Token (BNT)
BNT
Bancor Network Token
 $1.35 $10.72 694.07% 2018-01-09 2 years ago
-87.41%
$75.44M
84
Terra (LUNA)
Terra
 $0.20819800 $5.60 2,589.75% 2019-05-23 1 year ago
-96.28%
$5.51M
85
Nervos Network (CKB)
CKB
Nervos Network
 $0.00434843 $0.01282004 194.82% 2019-11-16 7 months ago
-66.08%
$6.19M
87
Thorchain (RUNE)
Thorchain
 $0.46226400 $0.48563400 5.06% 2020-07-05 há 17 horas
-4.81%
$4.53M
88
Kusama (KSM)
KSM
Kusama
 $9.00 $9.27 3.00% 2020-07-05 há 17 horas
-2.91%
$3.63M
89
Hive (HIVE)
Hive
 $0.20552500 $0.97045000 372.18% 2020-04-27 2 months ago
-78.82%
$5.47M
90
Komodo (KMD)
KMD
Komodo
 $0.60875200 $11.54 1,795.68% 2017-12-22 2 years ago
-94.72%
$3.05M
91
Luna (LUNA)
Luna
 $0.19772000 $5.60 2,732.29% 2019-05-23 1 year ago
-96.47%
$3.87M
91
Steem (STEEM)
Steem
 $0.19743500 $8.19 4,048.20% 2018-01-03 2 years ago
-97.59%
$1.60M
92
BitTorrent (BTT)
BTT
BitTorrent
 $0.00032196 $0.00184155 471.98% 2019-05-28 1 year ago
-82.52%
$26.36M
94
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $0.83356700 $20.17 2,319.72% 2018-01-10 2 years ago
-95.87%
$7.93M
95
Balancer (BAL)
BAL
Balancer
 $10.79 $22.28 106.49% 2020-06-23 12 days ago
-51.57%
$3.31M
96
Matic Network (MATIC)
Matic Network
 $0.01897787 $0.04490755 136.63% 2019-05-21 1 year ago
-57.74%
$13.34M
97
Elrond (ERD)
ERD
Elrond
 $0.00617458 $0.00888163 43.84% 2019-07-04 1 year ago
-30.48%
$10.80M
98
MCO (MCO)
MCO
MCO
 $4.13 $22.02 433.17% 2017-08-28 2 years ago
-81.24%
$12.32M
100
SwissBorg (CHSB)
SwissBorg
 $0.09016600 $0.17137800 90.07% 2020-06-18 17 days ago
-47.39%
$1.23M
101
BitShares (BTS)
BTS
BitShares
 $0.02277367 $0.92392100 3,956.97% 2018-01-03 2 years ago
-97.54%
$6.66M
102
Chiliz (CHZ)
CHZ
Chiliz
 $0.01156286 $0.02230784 92.93% 2019-07-01 1 year ago
-48.17%
$5.57M
103
Horizen (ZEN)
ZEN
Horizen
 $6.45 $65.14 909.92% 2017-12-31 2 years ago
-90.10%
$2.36M
106
Nuls (NULS)
Nuls
 $0.61238400 $8.53 1,292.92% 2018-01-10 2 years ago
-92.82%
$63.88M
108
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
 $0.06390500 $0.16269400 154.59% 2018-10-14 1 year ago
-60.72%
$1.69M
109
WAX (WAXP)
WAX
 $0.05684000 $2.77 4,773.33% 2018-01-09 2 years ago
-97.95%
$4.10M
Last update 11 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko