All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $41,448.00 $64,805.00 56.35% 2021-04-14 3 months ago
-36.04%
$34.19B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,460.74 $4,356.99 77.06% 2021-05-12 2 months ago
-43.52%
$21.97B
3
Tether (USDT)
USDT
Tether
 $0.99931200 $1.32 32.09% 2018-07-24 3 years ago
-24.29%
$53.88B
4
Binance Coin (BNB)
BNB
Binance Coin
 $331.16 $686.31 107.24% 2021-05-10 2 months ago
-51.75%
$1.60B
5
Cardano (ADA)
ADA
Cardano
 $1.31 $2.45 87.02% 2021-05-16 2 months ago
-46.53%
$1.30B
6
Ripple (XRP)
XRP
Ripple
 $0.74578000 $3.40 355.90% 2018-01-07 3 years ago
-78.07%
$3.58B
7
Dogecoin (DOGE)
Dogecoin
 $0.21213000 $0.73157800 244.87% 2021-05-08 2 months ago
-71.00%
$1.99B
8
USD Coin (USDC)
USD Coin
 $1.00 $1.17 17.00% 2019-05-08 2 years ago
-14.53%
$2.24B
9
Polkadot (DOT)
DOT
Polkadot
 $16.45 $49.35 200.00% 2021-05-15 2 months ago
-66.67%
$1.03B
10
Binance USD (BUSD)
Binance USD
 $1.00 $1.15 15.00% 2020-03-13 1 year ago
-13.04%
$3.86B
11
Uniswap (UNI)
UNI
Uniswap
 $21.27 $44.92 111.19% 2021-05-03 2 months ago
-52.65%
$446.51M
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $541.11 $3,785.82 599.64% 2017-12-20 3 years ago
-85.71%
$3.21B
13
Chainlink (LINK)
Chainlink
 $21.64 $52.70 143.53% 2021-05-10 2 months ago
-58.94%
$1.19B
14
Litecoin (LTC)
LTC
Litecoin
 $143.34 $410.26 186.21% 2021-05-10 2 months ago
-65.06%
$1.58B
15
Solana (SOL)
SOL
Solana
 $34.55 $58.03 67.96% 2021-05-18 2 months ago
-40.46%
$596.97M
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
 $41,413.00 $64,565.00 55.91% 2021-04-14 3 months ago
-35.86%
$376.51M
17
Polygon (MATIC)
Polygon
 $1.05 $2.62 149.52% 2021-05-18 2 months ago
-59.92%
$688.94M
18
Stellar (XLM)
XLM
Stellar
 $0.28713000 $0.87556300 204.94% 2018-01-03 3 years ago
-67.21%
$555.05M
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $50.63 $167.09 230.02% 2021-05-06 2 months ago
-69.70%
$2.87B
20
Theta Network (THETA)
Theta Network
 $6.08 $15.72 158.55% 2021-04-16 3 months ago
-61.32%
$354.83M
21
Internet Computer (ICP)
ICP
Internet Computer
 $42.10 $700.65 1,564.25% 2021-05-10 2 months ago
-93.99%
$245.94M
22
VeChain (VET)
VET
VeChain
 $0.08800300 $0.28099100 219.30% 2021-04-19 3 months ago
-68.68%
$743.80M
23
Dai (DAI)
DAI
Dai
 $0.99985100 $1.22 22.02% 2020-03-13 1 year ago
-18.05%
$524.43M
24
cUSDC (CUSDC)
cUSDC
 $0.02209937 $0.05884300 166.27% 2020-10-21 9 months ago
-62.44%
$20.05M
25
OKB (OKB)
OKB
OKB
 $18.39 $44.01 139.31% 2021-05-03 2 months ago
-58.21%
$375.93M
26
Filecoin (FIL)
FIL
Filecoin
 $51.72 $236.84 357.93% 2021-04-01 3 months ago
-78.16%
$437.15M
27
cDAI (CDAI)
cDAI
 $0.02156698 $0.03159087 46.48% 2020-10-12 9 months ago
-31.73%
$156.39M
28
TRON (TRX)
TRX
TRON
 $0.06376600 $0.23167300 263.32% 2018-01-05 3 years ago
-72.48%
$1.02B
29
Terra (LUNA)
Terra
 $10.82 $22.36 106.65% 2021-03-21 4 months ago
-51.61%
$398.64M
30
Monero (XMR)
XMR
Monero
 $236.85 $542.33 128.98% 2018-01-09 3 years ago
-56.33%
$225.28M
31
Aave (AAVE)
Aave
 $317.81 $661.69 108.20% 2021-05-18 2 months ago
-51.97%
$304.65M
32
EOS (EOS)
EOS
EOS
 $4.05 $22.71 460.74% 2018-04-29 3 years ago
-82.17%
$1.46B
33
cETH (CETH)
cETH
 $49.29 $87.15 76.81% 2021-05-12 2 months ago
-43.44%
$18.91M
34
FTX Token (FTT)
FTT
FTX Token
 $34.63 $63.12 82.27% 2021-05-12 2 months ago
-45.14%
$65.00M
35
Amp (AMP)
AMP
Amp
 $0.07389000 $0.12081300 63.50% 2021-06-16 1 month ago
-38.84%
$41.49M
36
Cosmos (ATOM)
Cosmos
 $12.73 $31.70 149.02% 2021-05-07 2 months ago
-59.84%
$325.28M
37
NEO (NEO)
NEO
NEO
 $46.44 $198.38 327.17% 2018-01-15 3 years ago
-76.59%
$1.70B
38
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.12797500 $0.27702000 116.46% 2021-02-22 5 months ago
-53.80%
$34.03M
39
PancakeSwap (CAKE)
PancakeSwap
 $15.80 $43.96 178.23% 2021-04-30 3 months ago
-64.06%
$212.71M
40
Shiba Inu (SHIB)
Shiba Inu
 $0.00000623 $0.00003791 508.51% 2021-05-10 2 months ago
-83.57%
$225.98M
41
The Graph (GRT)
GRT
The Graph
 $0.61757400 $2.84 359.86% 2021-02-12 5 months ago
-78.25%
$149.00M
42
LEO Token (LEO)
LEO
LEO Token
 $3.04 $3.95 29.93% 2021-05-14 2 months ago
-23.04%
$3.11M
43
Algorand (ALGO)
Algorand
 $0.83844200 $3.56 324.60% 2019-06-20 2 years ago
-76.45%
$173.78M
44
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $139.64 $489.75 250.72% 2021-04-16 3 months ago
-71.49%
$276.89M
45
Celsius Network (CEL)
CEL
Celsius Network
 $6.19 $8.05 30.05% 2021-06-04 1 month ago
-23.11%
$9.51M
46
Maker (MKR)
MKR
Maker
 $2,882.60 $6,292.31 118.29% 2021-05-03 2 months ago
-54.19%
$57.90M
47
Klaytn (KLAY)
Klaytn
 $1.04 $4.34 317.31% 2021-03-30 4 months ago
-76.04%
$58.17M
48
Tezos (XTZ)
XTZ
Tezos
 $3.03 $8.27 172.94% 2021-05-07 2 months ago
-63.36%
$118.18M
49
IOTA (MIOTA)
IOTA
 $0.87547200 $5.25 499.68% 2017-12-19 3 years ago
-83.32%
$59.75M
50
Axie Infinity (AXS)
AXS
Axie Infinity
 $43.06 $52.17 21.16% 2021-07-27 4 days ago
-17.46%
$1.23B
51
Avalanche (AVAX)
Avalanche
 $12.91 $59.40 360.11% 2021-02-10 5 months ago
-78.27%
$68.45M
52
Compound (COMP)
Compound
 $398.35 $910.54 128.58% 2021-05-12 2 months ago
-56.25%
$120.42M
53
TerraUSD (UST)
UST
TerraUSD
 $1.00 $1.09 9.00% 2021-01-11 6 months ago
-8.26%
$82.49M
54
Decred (DCR)
DCR
Decred
 $154.37 $247.35 60.23% 2021-04-17 3 months ago
-37.59%
$23.54M
55
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.21518500 $0.44836500 108.36% 2021-03-15 4 months ago
-52.01%
$56.30M
56
BitTorrent (BTT)
BTT
BitTorrent
 $0.00282909 $0.01356626 379.53% 2021-04-05 3 months ago
-79.15%
$239.92M
57
Huobi Token (HT)
HT
Huobi Token
 $10.68 $39.66 271.35% 2021-05-12 2 months ago
-73.07%
$489.79M
58
Kusama (KSM)
KSM
Kusama
 $194.35 $621.71 219.89% 2021-05-18 2 months ago
-68.74%
$127.53M
59
Theta Fuel (TFUEL)
Theta Fuel
 $0.32875000 $0.68159000 107.33% 2021-06-09 1 month ago
-51.77%
$40.55M
60
THORChain (RUNE)
THORChain
 $6.34 $20.87 229.18% 2021-05-19 2 months ago
-69.62%
$197.89M
61
Quant (QNT)
QNT
Quant
 $130.87 $142.21 8.67% 2021-07-29 2 days ago
-7.97%
$32.39M
62
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $10.01 $28.53 185.01% 2021-02-14 5 months ago
-64.91%
$158.25M
63
Elrond (EGLD)
Elrond
 $86.28 $243.92 182.71% 2021-04-12 3 months ago
-64.63%
$54.11M
64
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,452.03 $4,309.29 75.74% 2021-05-12 2 months ago
-43.10%
$20.58M
65
Dash (DASH)
Dash
 $161.68 $1,493.59 823.79% 2017-12-20 3 years ago
-89.18%
$463.99M
66
Huobi BTC (HBTC)
Huobi BTC
 $41,462.00 $69,325.00 67.20% 2021-05-10 2 months ago
-40.19%
$10.09M
67
Sushi (SUSHI)
Sushi
 $8.57 $23.38 172.81% 2021-03-13 4 months ago
-63.34%
$256.17M
68
Waves (WAVES)
Waves
 $16.55 $43.01 159.88% 2021-05-04 2 months ago
-61.52%
$136.48M
69
NEM (XEM)
XEM
NEM
 $0.17429000 $1.87 972.92% 2018-01-07 3 years ago
-90.68%
$106.14M
70
Chiliz (CHZ)
CHZ
Chiliz
 $0.26197400 $0.87863300 235.39% 2021-03-13 4 months ago
-70.18%
$233.95M
71
Stacks (STX)
STX
Stacks
 $1.29 $2.92 126.36% 2021-04-05 3 months ago
-55.82%
$84.41M
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $1.42 $3.94 177.46% 2021-04-09 3 months ago
-63.96%
$161.89M
73
Helium (HNT)
HNT
Helium
 $13.93 $22.31 60.16% 2021-05-28 2 months ago
-37.56%
$35.85M
74
Flow (FLOW)
Flow
 $23.69 $42.40 78.98% 2021-04-05 3 months ago
-44.13%
$1.06B
75
SafeMoon (SAFEMOON)
SafeMoon
 $0.00000223 $0.00001094 390.58% 2021-05-11 2 months ago
-79.62%
$14.95M
76
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 2 years ago
-38.27%
$78.80M
77
Zcash (ZEC)
ZEC
Zcash
 $110.52 $3,191.93 2,788.10% 2016-10-29 4 years ago
-96.54%
$488.55M
78
yearn.finance (YFI)
YFI
yearn.finance
 $32,390.00 $90,787.00 180.29% 2021-05-12 2 months ago
-64.32%
$240.50M
80
Holo (HOT)
HOT
Holo
 $0.00630556 $0.03126682 395.86% 2021-04-05 3 months ago
-79.83%
$82.24M
81
NEXO (NEXO)
NEXO
 $1.88 $4.07 116.49% 2021-05-12 2 months ago
-53.81%
$10.98M
82
Telcoin (TEL)
TEL
Telcoin
 $0.01852310 $0.06448300 248.12% 2021-05-11 2 months ago
-71.27%
$14.37M
83
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.08317900 $0.25537600 207.02% 2021-05-06 2 months ago
-67.43%
$137.35M
84
Near (NEAR)
Near
 $2.39 $7.56 216.32% 2021-03-13 4 months ago
-68.39%
$60.35M
85
XDC Network (XDC)
XDC
XDC Network
 $0.07983900 $0.14443200 80.90% 2021-04-15 3 months ago
-44.72%
$3.97M
86
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.64298100 $1.63 153.51% 2021-04-09 3 months ago
-60.55%
$114.46M
87
Decentraland (MANA)
Decentraland
 $0.70757400 $1.60 126.12% 2021-05-07 2 months ago
-55.78%
$107.51M
88
Paxos Standard (PAX)
PAX
Paxos Standard
 $1.00 $1.13 13.00% 2018-10-15 2 years ago
-11.50%
$72.65M
89
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $51.65 $456.25 783.35% 2017-12-20 3 years ago
-88.68%
$110.31M
90
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
 $46.88 $57.59 22.85% 2021-05-10 2 months ago
-18.60%
$531.04M
91
Harmony (ONE)
ONE
Harmony
 $0.07842200 $0.22209200 183.20% 2021-03-29 4 months ago
-64.69%
$31.51M
92
Bancor Network Token (BNT)
BNT
Bancor Network Token
 $3.45 $10.72 210.72% 2018-01-09 3 years ago
-67.82%
$57.05M
93
Qtum (QTUM)
Qtum
 $7.84 $100.22 1,178.32% 2018-01-06 3 years ago
-92.18%
$490.30M
94
KuCoin Token (KCS)
KCS
KuCoin Token
 $10.11 $20.17 99.51% 2018-01-10 3 years ago
-49.88%
$17.50M
95
Ontology (ONT)
ONT
Ontology
 $0.84243600 $10.92 1,196.24% 2018-05-03 3 years ago
-92.29%
$270.69M
96
Siacoin (SC)
SC
Siacoin
 $0.01484982 $0.09286800 525.38% 2018-01-06 3 years ago
-84.01%
$68.82M
97
Pirate Chain (ARRR)
Pirate Chain
 $3.86 $16.76 334.20% 2021-04-23 3 months ago
-76.97%
$1.08M
98
cUSDT (CUSDT)
cUSDT
 $0.02127831 $0.02342332 10.08% 2021-05-19 2 months ago
-9.16%
$57.19M
99
Mdex (MDX)
MDX
Mdex
 $1.19 $10.11 749.58% 2021-02-22 5 months ago
-88.23%
$49.68M
101
SwissBorg (CHSB)
SwissBorg
 $0.73697600 $1.64 122.53% 2021-05-04 2 months ago
-55.06%
$2.19M
102
0x (ZRX)
ZRX
0x
 $0.81975900 $2.50 204.97% 2018-01-13 3 years ago
-67.21%
$148.31M
Last update 9 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!