All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $38,706.00 $69,045.00 78.38% 2021-11-10 2 years ago
-43.94%
$16.25B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,099.96 $4,878.26 132.30% 2021-11-10 2 years ago
-56.95%
$13.35B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$28.74B
4
BNB (BNB)
BNB
BNB
 $228.53 $686.31 200.32% 2021-05-10 2 years ago
-66.70%
$407.02M
5
Ripple (XRP)
XRP
Ripple
 $0.61 $3.40 453.74% 2018-01-07 5 years ago
-81.94%
$702.65M
6
Solana (SOL)
SOL
Solana
 $61.73 $259.96 321.12% 2021-11-06 2 years ago
-76.25%
$1.41B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$7.21B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,099.38 $4,829.57 130.05% 2021-11-10 2 years ago
-56.53%
$7.36M
9
Cardano (ADA)
ADA
Cardano
 $0.39 $3.09 698.53% 2021-09-02 2 years ago
-87.48%
$209.18M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.084 $0.73 772.29% 2021-05-08 2 years ago
-88.54%
$527.52M
11
TRON (TRX)
TRX
TRON
 $0.10 $0.23 124.48% 2018-01-05 5 years ago
-55.45%
$284.37M
12
Chainlink (LINK)
LINK
Chainlink
 $15.80 $52.70 233.54% 2021-05-10 2 years ago
-70.02%
$609.69M
13
Toncoin (TON)
TON
Toncoin
 $2.43 $5.29 117.70% 2021-11-12 2 years ago
-54.06%
$10.60M
14
Avalanche (AVAX)
Avalanche
 $22.02 $144.96 558.31% 2021-11-21 2 years ago
-84.81%
$416.26M
15
Polygon (MATIC)
MATIC
Polygon
 $0.80 $2.92 263.56% 2021-12-27 1 year ago
-72.49%
$483.40M
16
Polkadot (DOT)
DOT
Polkadot
 $5.51 $54.98 897.82% 2021-11-04 2 years ago
-89.98%
$110.35M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $38,705.00 $70,643.00 82.52% 2021-11-10 2 years ago
-45.21%
$97.88M
18
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.17% 2020-03-13 3 years ago
-18.14%
$301.14M
19
Litecoin (LTC)
LTC
Litecoin
 $71.80 $410.26 471.39% 2021-05-10 2 years ago
-82.50%
$394.77M
20
Shiba Inu (SHIB)
Shiba Inu
 $0.0000084 $0.000086 929.39% 2021-10-28 2 years ago
-90.29%
$104.10M
21
Uniswap (UNI)
UNI
Uniswap
 $6.06 $44.92 641.25% 2021-05-03 2 years ago
-86.51%
$218.96M
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $225.84 $3,785.82 1,576.33% 2017-12-20 5 years ago
-94.03%
$63.22M
24
OKB (OKB)
OKB
OKB
 $58.11 $64.92 11.72% 2023-11-14 18 days ago
-10.49%
$9.62M
25
Stellar (XLM)
XLM
Stellar
 $0.12 $0.88 629.53% 2018-01-03 5 years ago
-86.29%
$40.06M
26
Monero (XMR)
XMR
Monero
 $172.88 $542.33 213.70% 2018-01-09 5 years ago
-68.12%
$64.33M
27
Kaspa (KAS)
KAS
Kaspa
 $0.14 $0.15 10.23% 2023-11-19 13 days ago
-9.28%
$49.27M
28
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.23% 2018-08-26 5 years ago
-38.36%
$143.29M
29
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $9.45 $44.45 370.37% 2022-01-17 1 year ago
-78.74%
$136.93M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $19.16 $167.09 772.08% 2021-05-06 2 years ago
-88.53%
$88.22M
31
Cronos (CRO)
CRO
Cronos
 $0.091 $0.97 965.44% 2021-11-24 2 years ago
-90.61%
$12.52M
32
Filecoin (FIL)
FIL
Filecoin
 $4.55 $236.84 5,105.27% 2021-04-01 2 years ago
-98.08%
$102.06M
33
Lido DAO (LDO)
LDO
Lido DAO
 $2.42 $7.30 201.65% 2021-08-20 2 years ago
-66.85%
$46.19M
34
Internet Computer (ICP)
ICP
Internet Computer
 $4.75 $700.65 14,650.53% 2021-05-10 2 years ago
-99.32%
$53.58M
35
Hedera (HBAR)
Hedera
 $0.062 $0.57 820.75% 2021-09-15 2 years ago
-89.14%
$40.01M
36
THORChain (RUNE)
THORChain
 $6.81 $20.87 206.46% 2021-05-19 2 years ago
-67.37%
$455.88M
37
Aptos (APT)
APT
Aptos
 $7.20 $19.92 176.67% 2023-01-26 10 months ago
-63.86%
$62.67M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $1.98 $20.44 932.32% 2022-01-16 1 year ago
-90.31%
$125.78M
39
Immutable (IMX)
IMX
Immutable
 $1.41 $9.52 575.18% 2021-11-26 2 years ago
-85.19%
$95.68M
40
Mantle (MNT)
MNT
Mantle
 $0.55 $0.60 9.51% 2023-07-20 4 months ago
-8.69%
$8.51M
41
Bittensor (TAO)
TAO
Bittensor
 $288.87 $309.61 7.18% 2023-12-01 1 day ago
-6.70%
$7.83M
42
BUSD (BUSD)
BUSD
BUSD
 $1.00 $1.15 15.01% 2020-03-13 3 years ago
-13.05%
$3.17B
43
VeChain (VET)
VET
VeChain
 $0.023 $0.28 1,140.09% 2021-04-19 2 years ago
-91.94%
$38.26M
44
Injective (INJ)
INJ
Injective
 $18.15 $24.89 37.13% 2021-04-30 2 years ago
-27.08%
$93.22M
45
Optimism (OP)
OP
Optimism
 $1.68 $3.22 91.67% 2023-02-24 9 months ago
-47.83%
$99.13M
46
Aave (AAVE)
AAVE
Aave
 $102.24 $661.69 547.19% 2021-05-18 2 years ago
-84.55%
$93.95M
47
Quant (QNT)
QNT
Quant
 $100.89 $427.42 323.65% 2021-09-11 2 years ago
-76.40%
$19.75M
48
Maker (MKR)
MKR
Maker
 $1,534.14 $6,292.31 310.15% 2021-05-03 2 years ago
-75.62%
$57.14M
49
The Graph (GRT)
GRT
The Graph
 $0.15 $2.84 1,783.18% 2021-02-12 2 years ago
-94.69%
$58.42M
50
Render (RNDR)
Render
 $3.58 $8.78 145.25% 2021-11-21 2 years ago
-59.23%
$66.05M
51
Arbitrum (ARB)
ARB
Arbitrum
 $1.04 $8.67 730.46% 2023-03-23 8 months ago
-87.96%
$166.52M
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,296.14 $4,814.31 109.67% 2021-12-01 2 years ago
-52.31%
$3.54M
53
MultiversX (EGLD)
MultiversX
 $45.43 $545.64 1,101.06% 2021-11-23 2 years ago
-91.67%
$21.51M
54
Synthetix Network (SNX)
SNX
Synthetix Network
 $3.59 $28.53 694.71% 2021-02-14 2 years ago
-87.42%
$62.29M
55
Algorand (ALGO)
Algorand
 $0.14 $3.56 2,401.56% 2019-06-20 4 years ago
-96.00%
$135.69M
56
Stacks (STX)
STX
Stacks
 $0.79 $3.39 328.86% 2021-12-01 2 years ago
-76.68%
$91.34M
57
Celestia (TIA)
TIA
Celestia
 $7.32 $7.42 1.37% 2023-12-02 há 5 horas
-1.35%
$131.96M
58
Theta Network (THETA)
THETA
Theta Network
 $1.03 $15.72 1,426.21% 2021-04-16 2 years ago
-93.45%
$13.26M
59
Flow (FLOW)
Flow
 $0.69 $42.40 6,086.15% 2021-04-05 2 years ago
-98.38%
$20.45M
60
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.14% 2023-10-23 1 month ago
-3.98%
$204.66M
61
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $47.38 $489.75 933.66% 2021-04-16 2 years ago
-90.33%
$28.31M
62
Fantom (FTM)
FTM
Fantom
 $0.32 $3.46 966.77% 2021-10-28 2 years ago
-90.63%
$67.44M
63
The Sandbox (SAND)
The Sandbox
 $0.42 $8.40 1,899.42% 2021-11-25 2 years ago
-95.00%
$60.98M
64
Axie Infinity (AXS)
AXS
Axie Infinity
 $6.53 $164.90 2,425.27% 2021-11-06 2 years ago
-96.04%
$53.27M
65
Decentraland (MANA)
Decentraland
 $0.44 $5.85 1,225.02% 2021-11-25 2 years ago
-92.45%
$59.56M
66
IOTA (IOTA)
IOTA
IOTA
 $0.27 $5.25 1,869.26% 2017-12-19 5 years ago
-94.92%
$71.77M
67
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00014 $119.18 86,143,738.09% 2022-04-05 1 year ago
-100.00%
$351.63M
68
NEO (NEO)
NEO
NEO
 $11.33 $198.38 1,650.93% 2018-01-15 5 years ago
-94.29%
$30.16M
69
WEMIX (WEMIX)
WEMIX
 $2.42 $24.71 921.07% 2021-11-21 2 years ago
-90.21%
$5.59M
70
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $5.43 $14.64 169.61% 2022-10-28 1 year ago
-62.91%
$5.27M
71
EOS (EOS)
EOS
EOS
 $0.69 $22.71 3,182.57% 2018-04-29 5 years ago
-96.95%
$70.24M
72
Kava (KAVA)
Kava
 $0.79 $9.12 1,057.74% 2021-08-30 2 years ago
-91.36%
$10.11M
74
Tezos (XTZ)
XTZ
Tezos
 $0.85 $9.12 970.15% 2021-10-04 2 years ago
-90.66%
$16.08M
75
Mina Protocol (MINA)
Mina Protocol
 $0.75 $9.09 1,112.19% 2021-06-01 2 years ago
-91.75%
$23.75M
76
GALA (GALA)
GALA
 $0.026 $0.82 3,065.40% 2021-11-26 2 years ago
-96.84%
$694.80M
77
Bitget Token (BGB)
BGB
Bitget Token
 $0.54 $0.58 8.78% 2023-11-13 19 days ago
-8.07%
$16.55M
78
USDD (USDD)
USDD
 $0.99 $1.05 5.99% 2023-10-23 1 month ago
-5.66%
$14.23M
79
Illuvium (ILV)
ILV
Illuvium
 $110.93 $1,911.26 1,622.94% 2021-11-30 2 years ago
-94.20%
$28.52M
80
XDC Network (XDC)
XDC
XDC Network
 $0.049 $0.19 297.32% 2021-08-21 2 years ago
-74.83%
$13.75M
81
Frax (FRAX)
Frax
 $1.00 $1.14 14.19% 2021-02-07 2 years ago
-12.42%
$8.85M
82
Pyth Network (PYTH)
Pyth Network
 $0.43 $0.55 28.08% 2023-11-24 8 days ago
-21.92%
$51.88M
83
Sui (SUI)
SUI
Sui
 $0.61 $2.16 251.87% 2023-05-03 6 months ago
-71.58%
$57.35M
84
Klaytn (KLAY)
Klaytn
 $0.19 $4.34 2,181.21% 2021-03-30 2 years ago
-95.62%
$6.82M
86
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $7.68 $22.30 190.36% 2022-10-31 1 year ago
-65.56%
$10.56M
87
Cheelee (CHEEL)
Cheelee
 $11.32 $17.32 53.00% 2023-07-16 4 months ago
-34.64%
$4.38M
88
ApeCoin (APE)
APE
ApeCoin
 $1.62 $26.70 1,548.15% 2022-04-28 1 year ago
-93.93%
$46.46M
89
dYdX (ETHDYDX)
dYdX
 $3.27 $27.86 751.99% 2021-09-30 2 years ago
-88.26%
$182.91M
90
Frax Share (FXS)
FXS
Frax Share
 $7.85 $42.80 445.22% 2022-01-12 1 year ago
-81.66%
$35.80M
91
eCash (XEC)
XEC
eCash
 $0.000030 $0.00038 1,171.79% 2021-09-04 2 years ago
-92.14%
$8.64M
93
Fetch.ai (FET)
FET
Fetch.ai
 $0.56 $1.17 108.86% 2021-09-08 2 years ago
-52.12%
$121.10M
94
Blur (BLUR)
Blur
 $0.51 $5.02 885.14% 2023-02-14 9 months ago
-89.85%
$97.45M
95
Radix (XRD)
XRD
Radix
 $0.055 $0.65 1,081.20% 2021-11-14 2 years ago
-91.53%
$2.89M
96
Arweave (AR)
AR
Arweave
 $8.42 $89.24 959.86% 2021-11-05 2 years ago
-90.56%
$17.79M
97
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.32 $43.96 1,794.83% 2021-04-30 2 years ago
-94.72%
$42.55M
98
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.18 $0.26 47.98% 2023-11-11 21 days ago
-32.43%
$5.70M
99
Rocket Pool (RPL)
RPL
Rocket Pool
 $27.16 $61.90 127.91% 2023-04-16 7 months ago
-56.12%
$3.88M
100
Beam (BEAM)
Beam
 $0.012 $0.012 1.31% 2023-12-02 há 5 horas
-1.29%
$61.43M
101
Conflux (CFX)
CFX
Conflux
 $0.15 $1.70 999.39% 2021-03-27 2 years ago
-90.90%
$15.22M
102
Curve DAO (CRV)
CRV
Curve DAO
 $0.58 $15.37 2,570.03% 2020-08-14 3 years ago
-96.25%
$52.61M
103
Chiliz (CHZ)
CHZ
Chiliz
 $0.076 $0.88 1,061.97% 2021-03-13 2 years ago
-91.39%
$39.09M
104
Gas (GAS)
GAS
Gas
 $8.08 $91.94 1,037.87% 2018-01-15 5 years ago
-91.21%
$18.75M
Last update 16 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko