Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$63,686.00
$73,738.00
15.78%
2024-03-14
5 days ago
-13.63%
$74.54B
2
ETH
Ganhe
Comprar
Ethereum
$3,290.36
$4,878.26
48.26%
2021-11-10
2 years ago
-32.55%
$35.12B
3
USDT
Comprar
Tether
$1.00
$1.32
32.05%
2018-07-24
5 years ago
-24.27%
$121.16B
4
SOL
Comprar
Solana
$183.99
$259.96
41.29%
2021-11-06
2 years ago
-29.22%
$12.91B
5
BNB
Comprar
BNB
$516.74
$686.31
32.82%
2021-05-10
2 years ago
-24.71%
$6.80B
6
XRP
Comprar
Ripple
$0.60
$3.40
470.86%
2018-01-07
6 years ago
-82.48%
$3.98B
7
STETH
Lido Staked Ether
$3,286.47
$4,829.57
46.95%
2021-11-10
2 years ago
-31.95%
$226.50M
8
USDC
Comprar
USDC
$1.00
$1.17
16.53%
2019-05-08
4 years ago
-14.19%
$13.84B
9
AVAX
Avalanche
$59.79
$144.96
142.45%
2021-11-21
2 years ago
-58.75%
$3.62B
10
ADA
Comprar
Cardano
$0.63
$3.09
393.45%
2021-09-02
2 years ago
-79.73%
$1.07B
11
DOGE
Comprar
Dogecoin
$0.13
$0.73
452.30%
2021-05-08
2 years ago
-81.89%
$2.85B
12
SHIB
Shiba Inu
$0.000026
$0.000086
234.08%
2021-10-28
2 years ago
-70.07%
$1.93B
13
TON
Toncoin
$3.90
$5.29
35.64%
2021-11-12
2 years ago
-26.28%
$204.96M
14
DOT
Comprar
Polkadot
$9.20
$54.98
497.61%
2021-11-04
2 years ago
-83.27%
$596.28M
15
TRX
Comprar
TRON
$0.12
$0.23
93.20%
2018-01-05
6 years ago
-48.24%
$804.21M
16
LINK
Comprar
Chainlink
$17.52
$52.70
200.80%
2021-05-10
2 years ago
-66.76%
$1.04B
17
WBTC
Comprar
Wrapped Bitcoin
$63,652.00
$73,505.00
15.48%
2024-03-14
5 days ago
-13.40%
$435.13M
18
MATIC
Comprar
Polygon
$0.95
$2.92
206.55%
2021-12-27
2 years ago
-67.38%
$765.58M
19
UNI
Comprar
Uniswap
$11.05
$44.92
306.52%
2021-05-03
2 years ago
-75.40%
$309.68M
20
BCH
Comprar
Bitcoin Cash
$373.81
$3,785.82
912.77%
2017-12-20
6 years ago
-90.13%
$700.58M
21
NEAR
NEAR Protocol
$6.77
$20.44
201.92%
2022-01-16
2 years ago
-66.88%
$1.32B
22
APT
Aptos
$15.67
$19.92
27.12%
2023-01-26
1 year ago
-21.34%
$741.89M
23
LTC
Comprar
Litecoin
$80.69
$410.26
408.44%
2021-05-10
2 years ago
-80.33%
$1.07B
24
LEO
LEO Token
$6.04
$8.14
34.77%
2022-02-08
2 years ago
-25.80%
$3.97M
25
ICP
Internet Computer
$11.46
$700.65
6,013.87%
2021-05-10
2 years ago
-98.36%
$260.47M
26
DAI
Comprar
Dai
$1.00
$1.22
22.21%
2020-03-13
4 years ago
-18.17%
$802.16M
27
ATOM
Comprar
Cosmos Hub
$11.25
$44.45
295.11%
2022-01-17
2 years ago
-74.69%
$416.88M
28
FIL
Comprar
Filecoin
$8.39
$236.84
2,722.88%
2021-04-01
2 years ago
-96.46%
$528.60M
29
RNDR
Render
$11.47
$13.53
17.96%
2024-03-17
2 days ago
-15.23%
$832.02M
30
STX
Stacks
$2.89
$3.47
20.07%
2024-03-11
8 days ago
-16.71%
$197.98M
31
TAO
Bittensor
$648.90
$757.60
16.75%
2024-03-07
12 days ago
-14.35%
$37.65M
32
ARB
Arbitrum
$1.58
$2.39
51.27%
2024-01-12
2 months ago
-33.89%
$1.19B
33
ETC
Comprar
Ethereum Classic
$28.58
$167.09
484.64%
2021-05-06
2 years ago
-82.90%
$399.32M
34
GRT
The Graph
$0.39
$2.84
621.73%
2021-02-12
3 years ago
-86.14%
$292.56M
35
IMX
Immutable
$2.67
$9.52
256.55%
2021-11-26
2 years ago
-71.95%
$104.15M
36
OKB
OKB
$59.78
$73.80
23.45%
2024-03-14
5 days ago
-19.00%
$25.26M
37
XLM
Comprar
Stellar
$0.12
$0.88
602.19%
2018-01-03
6 years ago
-85.76%
$265.26M
38
HBAR
Hedera
$0.11
$0.57
440.81%
2021-09-15
2 years ago
-81.51%
$130.59M
39
CRO
Cronos
$0.13
$0.97
664.73%
2021-11-24
2 years ago
-86.92%
$37.53M
40
OP
Optimism
$3.23
$4.84
49.85%
2024-03-06
13 days ago
-33.26%
$466.70M
41
INJ
Injective
$36.54
$52.62
44.01%
2024-03-14
5 days ago
-30.56%
$359.44M
42
KAS
Kaspa
$0.13
$0.19
50.30%
2024-02-20
28 days ago
-33.46%
$88.98M
43
FDUSD
First Digital USD
$1.00
$1.04
3.79%
2023-10-23
4 months ago
-3.65%
$22.25B
44
VET
Comprar
VeChain
$0.039
$0.28
621.09%
2021-04-19
2 years ago
-86.13%
$154.87M
45
PEPE
Pepe
$0.0000067
$0.000011
59.76%
2024-03-14
5 days ago
-37.41%
$1.26B
46
MKR
Comprar
Maker
$2,958.73
$6,292.31
112.67%
2021-05-03
2 years ago
-52.98%
$261.97M
47
THETA
Comprar
Theta Network
$2.73
$15.72
475.82%
2021-04-16
2 years ago
-82.63%
$135.64M
48
FET
Fetch.ai
$2.48
$3.11
25.40%
2024-03-10
9 days ago
-20.26%
$732.09M
49
MNT
Mantle
$0.79
$1.09
38.97%
2024-03-11
8 days ago
-28.04%
$377.51M
50
FTM
Fantom
$0.91
$3.46
279.54%
2021-10-28
2 years ago
-73.65%
$1.06B
51
WIF
dogwifhat
$2.49
$3.47
39.36%
2024-03-15
4 days ago
-28.24%
$671.78M
52
XMR
Monero
$133.20
$542.33
307.15%
2018-01-09
6 years ago
-75.44%
$45.65M
53
TIA
Celestia
$13.68
$20.85
52.41%
2024-02-10
1 month ago
-34.39%
$274.94M
54
RUNE
THORChain
$7.58
$20.87
175.33%
2021-05-19
2 years ago
-63.68%
$724.31M
55
SEI
Sei
$0.84
$1.14
35.12%
2024-03-16
3 days ago
-25.99%
$266.94M
56
LDO
Lido DAO
$2.40
$7.30
204.17%
2021-08-20
2 years ago
-67.12%
$167.16M
57
AR
Arweave
$32.25
$89.24
176.71%
2021-11-05
2 years ago
-63.86%
$124.75M
58
SUI
Sui
$1.64
$2.16
31.71%
2023-05-03
10 months ago
-24.07%
$668.34M
59
RETH
Rocket Pool ETH
$3,616.47
$4,814.31
33.12%
2021-12-01
2 years ago
-24.88%
$18.75M
60
GALA
GALA
$0.054
$0.82
1,427.70%
2021-11-26
2 years ago
-93.45%
$295.92M
61
ALGO
Algorand
$0.24
$3.56
1,410.50%
2019-06-20
4 years ago
-93.38%
$170.12M
62
FLOW
Flow
$1.23
$42.40
3,347.15%
2021-04-05
2 years ago
-97.10%
$104.51M
63
METH
Mantle Staked Ether
$3,374.81
$4,221.10
25.08%
2024-03-12
7 days ago
-20.05%
$5.99M
64
FLOKI
FLOKI
$0.00018
$0.00034
87.00%
2021-11-04
2 years ago
-46.52%
$550.68M
65
QNT
Quant
$117.09
$427.42
265.04%
2021-09-11
2 years ago
-72.61%
$60.42M
66
AAVE
Comprar
Aave
$113.66
$661.69
482.17%
2021-05-18
2 years ago
-82.82%
$199.34M
67
JUP
Jupiter
$1.23
$2.00
62.60%
2024-01-31
1 month ago
-38.50%
$717.61M
68
BEAM
Beam
$0.031
$0.044
42.36%
2024-03-10
9 days ago
-29.76%
$52.68M
69
EGLD
MultiversX
$57.00
$545.64
857.26%
2021-11-23
2 years ago
-89.55%
$63.73M
70
BSV
Comprar
Bitcoin SV
$75.41
$489.75
549.45%
2021-04-16
2 years ago
-84.60%
$54.76M
71
DYDX
dYdX
$3.17
$4.52
42.59%
2024-03-07
12 days ago
-29.87%
$30.58M
72
BONK
Bonk
$0.000022
$0.000045
107.91%
2024-03-04
15 days ago
-51.90%
$324.00M
73
CFX
Conflux
$0.37
$1.70
364.04%
2021-03-27
2 years ago
-78.45%
$185.94M
74
PYTH
Pyth Network
$0.92
$1.20
30.10%
2024-03-16
3 days ago
-23.14%
$335.26M
75
STRK
Starknet
$1.87
$4.41
135.83%
2024-02-20
28 days ago
-57.60%
$268.79M
76
AXS
Axie Infinity
$9.49
$164.90
1,637.62%
2021-11-06
2 years ago
-94.24%
$114.71M
77
SAND
The Sandbox
$0.58
$8.40
1,343.07%
2021-11-25
2 years ago
-93.07%
$228.84M
78
AGIX
SingularityNET
$1.02
$1.46
43.14%
2024-03-10
9 days ago
-30.14%
$357.10M
79
EETH
ether.fi Staked ETH
$3,240.04
$4,040.42
24.70%
2024-03-11
8 days ago
-19.81%
$1.13M
80
WEETH
Wrapped eETH
$3,373.22
$4,196.87
24.42%
2024-03-13
6 days ago
-19.63%
$56.60M
81
RBN
Ribbon Finance
$1.36
$5.54
307.35%
2021-10-07
2 years ago
-75.45%
$30.96M
82
ORDI
ORDI
$59.91
$95.52
59.44%
2024-03-05
14 days ago
-37.28%
$397.92M
83
MINA
Mina Protocol
$1.17
$9.09
676.92%
2021-06-01
2 years ago
-87.13%
$57.31M
84
WLD
Worldcoin
$8.09
$11.74
45.12%
2024-03-10
9 days ago
-31.09%
$524.13M
85
AKT
Akash Network
$5.38
$8.07
50.00%
2021-04-06
2 years ago
-33.33%
$17.54M
86
BTT
BitTorrent
$0.0000013
$0.0000034
167.97%
2022-01-21
2 years ago
-62.68%
$96.50M
88
SNX
Comprar
Synthetix Network
$3.71
$28.53
669.00%
2021-02-14
3 years ago
-87.00%
$68.55M
89
BGB
Bitget Token
$0.85
$1.15
35.78%
2024-02-17
1 month ago
-26.35%
$57.86M
90
TKX
Tokenize Xchange
$14.87
$22.30
49.97%
2022-10-31
1 year ago
-33.32%
$36.91M
91
FLR
Flare
$0.032
$0.15
369.40%
2023-01-10
1 year ago
-78.70%
$29.89M
92
USDE
Ethena USDe
$1.00
$1.03
2.99%
2023-12-20
2 months ago
-2.91%
$60.97M
93
XTZ
Comprar
Tezos
$1.20
$9.12
660.00%
2021-10-04
2 years ago
-86.84%
$73.86M
94
WBT
WhiteBIT Coin
$8.05
$14.64
81.86%
2022-10-28
1 year ago
-45.01%
$16.52M
95
APE
ApeCoin
$1.85
$26.70
1,343.24%
2022-04-28
1 year ago
-93.07%
$149.39M
96
MSOL
Marinade staked SOL
$211.73
$261.93
23.71%
2021-11-07
2 years ago
-19.17%
$42.98M
97
CHZ
Comprar
Chiliz
$0.12
$0.88
608.23%
2021-03-13
3 years ago
-85.88%
$141.98M
98
MANA
Decentraland
$0.58
$5.85
907.66%
2021-11-25
2 years ago
-90.08%
$169.02M
99
HNT
Helium
$6.67
$54.88
722.79%
2021-11-12
2 years ago
-87.85%
$38.89M
100
EOS
Comprar
EOS
$0.94
$22.71
2,326.71%
2018-04-29
5 years ago
-95.88%
$314.63M
101
AXL
Axelar
$1.71
$2.64
54.39%
2024-03-01
18 days ago
-35.23%
$34.42M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...