All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $30,217.00 $69,045.00 128.50% 2021-11-10 6 months ago
-56.24%
$17.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,033.46 $4,878.26 139.90% 2021-11-10 6 months ago
-58.32%
$10.06B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 3 years ago
-24.17%
$34.81B
4
BNB (BNB)
BNB
BNB
 $320.38 $686.31 114.22% 2021-05-10 1 year ago
-53.32%
$1.36B
5
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 16.77% 2019-05-08 3 years ago
-14.36%
$3.49B
6
Ripple (XRP)
XRP
Ripple
 $0.42167700 $3.40 706.30% 2018-01-07 4 years ago
-87.60%
$1.45B
7
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 14.77% 2020-03-13 2 years ago
-12.87%
$5.65B
8
Cardano (ADA)
ADA
Cardano
 $0.54071100 $3.09 471.47% 2021-09-02 8 months ago
-82.50%
$430.14M
9
Solana (SOL)
SOL
Solana
 $52.24 $259.96 397.63% 2021-11-06 6 months ago
-79.90%
$1.00B
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.08650900 $0.73157800 745.67% 2021-05-08 1 year ago
-88.18%
$375.40M
11
Polkadot (DOT)
DOT
Polkadot
 $10.08 $54.98 445.44% 2021-11-04 6 months ago
-81.67%
$363.34M
12
Avalanche (AVAX)
Avalanche
 $31.32 $144.96 362.84% 2021-11-21 6 months ago
-78.39%
$657.58M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $30,142.00 $70,643.00 134.37% 2021-11-10 6 months ago
-57.33%
$218.37M
14
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,984.88 $4,829.57 143.32% 2021-11-10 6 months ago
-58.90%
$20.71M
15
TRON (TRX)
TRX
TRON
 $0.07692800 $0.23167300 201.16% 2018-01-05 4 years ago
-66.79%
$884.72M
16
Shiba Inu (SHIB)
Shiba Inu
 $0.00001188 $0.00008616 625.25% 2021-10-28 6 months ago
-86.21%
$352.71M
17
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 2 years ago
-17.95%
$231.01M
18
Litecoin (LTC)
LTC
Litecoin
 $71.44 $410.26 474.27% 2021-05-10 1 year ago
-82.59%
$363.49M
19
Cronos (CRO)
CRO
Cronos
 $0.19389700 $0.96540700 397.90% 2021-11-24 5 months ago
-79.92%
$24.16M
20
Polygon (MATIC)
MATIC
Polygon
 $0.66976600 $2.92 335.97% 2021-12-27 4 months ago
-77.06%
$307.28M
21
LEO Token (LEO)
LEO
LEO Token
 $5.10 $8.14 59.61% 2022-02-08 3 months ago
-37.35%
$2.37M
22
NEAR Protocol (NEAR)
NEAR Protocol
 $6.21 $20.44 229.15% 2022-01-16 4 months ago
-69.62%
$291.21M
23
FTX Token (FTT)
FTT
FTX Token
 $30.64 $84.18 174.74% 2021-09-09 8 months ago
-63.60%
$23.90M
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $198.14 $3,785.82 1,810.68% 2017-12-20 4 years ago
-94.77%
$788.92M
25
Chainlink (LINK)
LINK
Chainlink
 $7.26 $52.70 625.90% 2021-05-10 1 year ago
-86.22%
$351.53M
26
Stellar (XLM)
XLM
Stellar
 $0.13542400 $0.87556300 546.53% 2018-01-03 4 years ago
-84.53%
$139.25M
27
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $11.46 $44.45 287.87% 2022-01-17 4 months ago
-74.22%
$221.63M
28
Monero (XMR)
XMR
Monero
 $186.87 $542.33 190.22% 2018-01-09 4 years ago
-65.54%
$138.59M
29
OKB (OKB)
OKB
OKB
 $12.45 $44.01 253.49% 2021-05-03 1 year ago
-71.71%
$8.74M
30
Flow (FLOW)
Flow
 $2.90 $42.40 1,362.07% 2021-04-05 1 year ago
-93.16%
$47.97M
31
Algorand (ALGO)
Algorand
 $0.44021500 $3.56 708.70% 2019-06-20 2 years ago
-87.63%
$102.00M
32
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20.89 $167.09 699.86% 2021-05-06 1 year ago
-87.50%
$221.39M
33
Uniswap (UNI)
UNI
Uniswap
 $5.42 $44.92 728.78% 2021-05-03 1 year ago
-87.93%
$111.25M
34
ApeCoin (APE)
APE
ApeCoin
 $7.99 $26.70 234.17% 2022-04-28 24 days ago
-70.07%
$369.05M
35
Hedera (HBAR)
Hedera
 $0.10396100 $0.56922900 447.54% 2021-09-15 8 months ago
-81.74%
$21.89M
36
VeChain (VET)
VET
VeChain
 $0.03185298 $0.28099100 782.15% 2021-04-19 1 year ago
-88.66%
$179.88M
37
Elrond (EGLD)
Elrond
 $91.80 $545.64 494.38% 2021-11-23 5 months ago
-83.18%
$30.44M
38
Internet Computer (ICP)
ICP
Internet Computer
 $8.13 $700.65 8,518.08% 2021-05-10 1 year ago
-98.84%
$64.85M
39
Theta Fuel (TFUEL)
Theta Fuel
 $0.06995300 $0.68159000 874.35% 2021-06-09 11 months ago
-89.74%
$29.49M
40
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $0.99588900 $1.04 4.53% 2021-10-06 7 months ago
-4.33%
$8.54M
41
Axie Infinity (AXS)
AXS
Axie Infinity
 $22.71 $164.90 626.11% 2021-11-06 6 months ago
-86.23%
$197.79M
42
Filecoin (FIL)
FIL
Filecoin
 $8.34 $236.84 2,739.81% 2021-04-01 1 year ago
-96.48%
$138.66M
43
Tezos (XTZ)
XTZ
Tezos
 $1.96 $9.12 365.31% 2021-10-04 7 months ago
-78.51%
$116.63M
44
The Sandbox (SAND)
The Sandbox
 $1.41 $8.40 495.74% 2021-11-25 5 months ago
-83.21%
$363.46M
45
Decentraland (MANA)
Decentraland
 $1.11 $5.85 427.03% 2021-11-25 5 months ago
-81.03%
$277.95M
46
KuCoin Token (KCS)
KCS
KuCoin Token
 $16.81 $28.83 71.51% 2021-12-01 5 months ago
-41.69%
$11.37M
47
Chain (XCN)
XCN
Chain
 $0.09719500 $0.13811600 42.10% 2022-05-18 4 days ago
-29.63%
$68.70M
49
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $4.89 $43.96 798.98% 2021-04-30 1 year ago
-88.88%
$95.39M
50
Frax (FRAX)
Frax
 $0.99933500 $1.14 14.08% 2021-02-07 1 year ago
-12.34%
$26.51M
51
DeFiChain (DFI)
DFI
DeFiChain
 $2.66 $5.61 110.90% 2021-12-06 5 months ago
-52.58%
$11.59M
52
Klaytn (KLAY)
Klaytn
 $0.49001000 $4.34 785.70% 2021-03-30 1 year ago
-88.71%
$70.64M
53
EOS (EOS)
EOS
EOS
 $1.35 $22.71 1,582.22% 2018-04-29 4 years ago
-94.06%
$273.45M
54
Terra (LUNA)
Terra
 $0.00020240 $119.18 58,883,299.21% 2022-04-05 1 month ago
-100.00%
$1.41B
55
Zcash (ZEC)
ZEC
Zcash
 $105.87 $3,191.93 2,914.95% 2016-10-29 5 years ago
-96.68%
$134.66M
56
Theta Network (THETA)
THETA
Theta Network
 $1.30 $15.72 1,109.23% 2021-04-16 1 year ago
-91.73%
$83.57M
57
Maker (MKR)
MKR
Maker
 $1,429.48 $6,292.31 340.18% 2021-05-03 1 year ago
-77.28%
$65.80M
58
Aave (AAVE)
AAVE
Aave
 $93.08 $661.69 610.88% 2021-05-18 1 year ago
-85.93%
$153.69M
59
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 61.84% 2018-08-26 3 years ago
-38.21%
$120.30M
61
The Graph (GRT)
GRT
The Graph
 $0.15959400 $2.84 1,679.52% 2021-02-12 1 year ago
-94.38%
$67.17M
63
Huobi Token (HT)
HT
Huobi Token
 $7.00 $39.66 466.57% 2021-05-12 1 year ago
-82.35%
$32.04M
64
Fantom (FTM)
FTM
Fantom
 $0.42490300 $3.46 714.30% 2021-10-28 6 months ago
-87.72%
$649.33M
65
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000113 $0.00000343 203.54% 2022-01-21 4 months ago
-67.06%
$54.79M
66
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $50.81 $489.75 863.89% 2021-04-16 1 year ago
-89.63%
$57.61M
67
IOTA (MIOTA)
MIOTA
IOTA
 $0.34336000 $5.25 1,429.01% 2017-12-19 4 years ago
-93.46%
$29.60M
68
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.13 12.66% 2018-10-15 3 years ago
-11.24%
$16.44M
69
THORChain (RUNE)
THORChain
 $3.08 $20.87 577.60% 2021-05-19 1 year ago
-85.24%
$63.24M
70
eCash (XEC)
XEC
eCash
 $0.00004861 $0.00038001 681.75% 2021-09-04 8 months ago
-87.21%
$14.32M
71
Quant (QNT)
QNT
Quant
 $69.30 $427.42 516.77% 2021-09-11 8 months ago
-83.79%
$18.28M
72
GateToken (GT)
GT
GateToken
 $5.76 $12.94 124.65% 2021-05-12 1 year ago
-55.49%
$5.37M
74
STEPN (GMT)
GMT
STEPN
 $1.40 $4.11 193.57% 2022-04-28 24 days ago
-65.94%
$501.70M
75
Neutrino USD (USDN)
Neutrino USD
 $0.98066600 $2.52 156.97% 2021-03-17 1 year ago
-61.08%
$7.86M
76
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.05689600 $0.25537600 348.85% 2021-05-06 1 year ago
-77.72%
$534.46M
77
Helium (HNT)
HNT
Helium
 $8.05 $54.88 581.74% 2021-11-12 6 months ago
-85.33%
$9.54M
78
Arweave (AR)
AR
Arweave
 $15.52 $89.24 475.00% 2021-11-05 6 months ago
-82.61%
$15.59M
79
NEO (NEO)
NEO
NEO
 $11.12 $198.38 1,683.99% 2018-01-15 4 years ago
-94.39%
$65.71M
81
TerraUSD (UST)
UST
TerraUSD
 $0.06842700 $1.09 1,495.86% 2021-01-11 1 year ago
-93.73%
$322.09M
82
NEXO (NEXO)
NEXO
 $1.36 $4.07 199.26% 2021-05-12 1 year ago
-66.58%
$3.64M
83
BitDAO (BIT)
BIT
BitDAO
 $0.80224800 $3.10 286.41% 2021-11-12 6 months ago
-74.12%
$24.61M
84
Kusama (KSM)
KSM
Kusama
 $79.30 $621.71 684.00% 2021-05-18 1 year ago
-87.24%
$56.28M
85
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.72115700 $4.82 568.37% 2021-11-25 5 months ago
-85.04%
$92.63M
86
Osmosis (OSMO)
Osmosis
 $1.80 $11.25 525.00% 2022-03-04 2 months ago
-84.00%
$13.90M
87
Dash (DASH)
DASH
Dash
 $61.44 $1,493.59 2,330.97% 2017-12-20 4 years ago
-95.89%
$106.26M
88
Chiliz (CHZ)
CHZ
Chiliz
 $0.12245600 $0.87863300 617.51% 2021-03-13 1 year ago
-86.06%
$87.95M
89
Gala (GALA)
Gala
 $0.08675600 $0.82483700 850.75% 2021-11-26 5 months ago
-89.48%
$200.91M
90
Convex Finance (CVX)
CVX
Convex Finance
 $10.58 $60.09 467.96% 2022-01-01 4 months ago
-82.39%
$32.26M
91
Amp (AMP)
AMP
Amp
 $0.01321339 $0.12081300 814.32% 2021-06-16 11 months ago
-89.06%
$5.26M
92
Loopring (LRC)
LRC
Loopring
 $0.50262200 $3.75 646.09% 2021-11-10 6 months ago
-86.60%
$84.91M
93
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,855.80 $2,241.37 20.78% 2021-05-17 1 year ago
-17.20%
$8.76M
94
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $2.74 $28.53 941.24% 2021-02-14 1 year ago
-90.40%
$45.06M
95
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.40422200 $1.90 370.04% 2021-11-28 5 months ago
-78.73%
$55.29M
96
Harmony (ONE)
ONE
Harmony
 $0.04907060 $0.37902000 672.40% 2021-10-26 6 months ago
-87.05%
$37.93M
97
Stacks (STX)
STX
Stacks
 $0.56003200 $3.39 505.32% 2021-12-01 5 months ago
-83.48%
$17.36M
98
Celo (CELO)
Celo
 $1.34 $9.82 632.84% 2021-08-30 8 months ago
-86.35%
$31.92M
100
Waves (WAVES)
WAVES
Waves
 $5.87 $61.30 944.29% 2022-03-31 1 month ago
-90.42%
$149.84M
104
Fei USD (FEI)
FEI
Fei USD
 $1.00 $1.11 11.00% 2021-05-19 1 year ago
-9.91%
$2.47M
105
Kava (KAVA)
Kava
 $2.72 $9.12 235.29% 2021-08-30 8 months ago
-70.18%
$36.25M
106
Mina Protocol (MINA)
Mina Protocol
 $1.02 $9.09 795.57% 2021-06-01 11 months ago
-88.83%
$22.39M
107
NEM (XEM)
XEM
NEM
 $0.05792800 $1.87 3,128.15% 2018-01-07 4 years ago
-96.90%
$67.59M
108
XDC Network (XDC)
XDC
XDC Network
 $0.04245978 $0.19275400 353.97% 2021-08-21 9 months ago
-77.97%
$15.76M
109
Curve DAO Token (CRV)
CRV
Curve DAO Token
 $1.26 $54.01 4,186.51% 2020-08-14 1 year ago
-97.67%
$106.84M
Last update 17 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko