All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $62,833.00 $73,738.00 17.36% 2024-03-14 1 month ago
-14.79%
$23.37B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,112.63 $4,878.26 56.72% 2021-11-10 2 years ago
-36.19%
$11.23B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.10% 2018-07-24 5 years ago
-24.30%
$31.40B
4
BNB (BNB)
BNB
BNB
 $593.42 $686.31 15.65% 2021-05-10 2 years ago
-13.53%
$950.19M
5
Solana (SOL)
SOL
Solana
 $135.83 $259.96 91.39% 2021-11-06 2 years ago
-47.75%
$2.84B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.05% 2019-05-08 4 years ago
-14.57%
$6.53B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,112.67 $4,829.57 55.16% 2021-11-10 2 years ago
-35.55%
$87.72M
8
Ripple (XRP)
XRP
Ripple
 $0.51 $3.40 560.99% 2018-01-07 6 years ago
-84.87%
$866.50M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 407.35% 2021-05-08 2 years ago
-80.29%
$922.28M
10
Toncoin (TON)
TON
Toncoin
 $5.24 $7.63 45.61% 2024-04-11 16 days ago
-31.32%
$193.34M
11
Cardano (ADA)
ADA
Cardano
 $0.45 $3.09 581.57% 2021-09-02 2 years ago
-85.33%
$337.65M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000024 $0.000086 253.26% 2021-10-28 2 years ago
-71.69%
$537.57M
13
Avalanche (AVAX)
Avalanche
 $33.97 $144.96 326.73% 2021-11-21 2 years ago
-76.57%
$395.30M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 93.31% 2018-01-05 6 years ago
-48.27%
$417.81M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $62,900.00 $73,505.00 16.86% 2024-03-14 1 month ago
-14.43%
$222.26M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $469.74 $3,785.82 705.94% 2017-12-20 6 years ago
-87.59%
$283.25M
17
Polkadot (DOT)
DOT
Polkadot
 $6.63 $54.98 729.26% 2021-11-04 2 years ago
-87.94%
$194.88M
18
Chainlink (LINK)
LINK
Chainlink
 $14.04 $52.70 275.36% 2021-05-10 2 years ago
-73.36%
$363.39M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6.79 $20.44 201.03% 2022-01-16 2 years ago
-66.78%
$671.80M
20
Polygon (MATIC)
MATIC
Polygon
 $0.69 $2.92 321.53% 2021-12-27 2 years ago
-76.28%
$257.72M
21
Litecoin (LTC)
LTC
Litecoin
 $85.41 $410.26 380.34% 2021-05-10 2 years ago
-79.18%
$566.57M
22
Internet Computer (ICP)
ICP
Internet Computer
 $12.87 $700.65 5,344.06% 2021-05-10 2 years ago
-98.16%
$124.70M
23
Uniswap (UNI)
UNI
Uniswap
 $7.62 $44.92 489.50% 2021-05-03 2 years ago
-83.04%
$123.73M
24
LEO Token (LEO)
LEO
LEO Token
 $5.81 $8.14 40.10% 2022-02-08 2 years ago
-28.62%
$1.68M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.18% 2020-03-13 4 years ago
-18.15%
$662.17M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.27% 2023-10-23 6 months ago
-4.10%
$5.45B
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.54 $167.09 529.58% 2021-05-06 2 years ago
-84.12%
$199.92M
28
Hedera (HBAR)
Hedera
 $0.11 $0.57 429.50% 2021-09-15 2 years ago
-81.11%
$181.92M
29
Aptos (APT)
APT
Aptos
 $8.75 $19.92 127.66% 2023-01-26 1 year ago
-56.07%
$132.13M
30
Stacks (STX)
STX
Stacks
 $2.50 $3.86 54.40% 2024-04-01 26 days ago
-35.23%
$54.99M
31
Mantle (MNT)
MNT
Mantle
 $1.06 $1.54 44.74% 2024-04-08 19 days ago
-30.91%
$42.06M
32
Cronos (CRO)
CRO
Cronos
 $0.12 $0.97 678.64% 2021-11-24 2 years ago
-87.16%
$21.01M
33
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 679.49% 2018-01-03 6 years ago
-87.17%
$64.44M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.19 $44.45 442.74% 2022-01-17 2 years ago
-81.57%
$167.09M
35
Filecoin (FIL)
FIL
Filecoin
 $5.74 $236.84 4,026.13% 2021-04-01 3 years ago
-97.58%
$177.82M
36
OKB (OKB)
OKB
OKB
 $51.85 $73.80 42.33% 2024-03-14 1 month ago
-29.74%
$4.63M
37
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,053.83 $4,106.74 34.48% 2024-03-12 1 month ago
-25.64%
$144.83M
38
Render (RNDR)
Render
 $7.81 $13.53 73.24% 2024-03-17 1 month ago
-42.28%
$120.77M
39
Immutable (IMX)
IMX
Immutable
 $2.08 $9.52 357.69% 2021-11-26 2 years ago
-78.15%
$50.99M
40
XT.com (XT)
XT
XT.com
 $2.98 $366.24 12,189.93% 2021-03-26 3 years ago
-99.19%
$1.14M
41
Pepe (PEPE)
Pepe
 $0.0000069 $0.000011 54.20% 2024-03-14 1 month ago
-35.15%
$658.63M
42
VeChain (VET)
VET
VeChain
 $0.039 $0.28 629.73% 2021-04-19 3 years ago
-86.30%
$54.25M
43
Bittensor (TAO)
TAO
Bittensor
 $415.63 $757.60 82.28% 2024-03-07 1 month ago
-45.14%
$27.11M
44
Arbitrum (ARB)
ARB
Arbitrum
 $1.04 $2.39 129.81% 2024-01-12 3 months ago
-56.49%
$203.20M
45
Maker (MKR)
MKR
Maker
 $2,892.95 $6,292.31 117.50% 2021-05-03 2 years ago
-54.02%
$100.83M
46
dogwifhat (WIF)
WIF
dogwifhat
 $2.64 $4.83 82.95% 2024-03-31 27 days ago
-45.34%
$479.71M
47
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.19 68.17% 2024-02-20 2 months ago
-40.54%
$41.91M
48
Wrapped eETH (WEETH)
Wrapped eETH
 $3,224.19 $4,196.87 30.17% 2024-03-13 1 month ago
-23.18%
$72.76M
49
The Graph (GRT)
GRT
The Graph
 $0.26 $2.84 991.40% 2021-02-12 3 years ago
-90.84%
$75.92M
50
Optimism (OP)
OP
Optimism
 $2.29 $4.84 111.35% 2024-03-06 1 month ago
-52.69%
$186.82M
51
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.45% 2023-12-20 4 months ago
-3.34%
$97.82M
52
Injective (INJ)
INJ
Injective
 $25.29 $52.62 108.07% 2024-03-14 1 month ago
-51.94%
$77.11M
53
Theta Network (THETA)
THETA
Theta Network
 $2.23 $15.72 604.93% 2021-04-16 3 years ago
-85.81%
$48.32M
54
Fetch.ai (FET)
FET
Fetch.ai
 $2.09 $3.45 65.07% 2024-03-28 30 days ago
-39.42%
$206.50M
55
Monero (XMR)
XMR
Monero
 $120.00 $542.33 351.94% 2018-01-09 6 years ago
-77.87%
$44.51M
56
Arweave (AR)
AR
Arweave
 $31.38 $89.24 184.38% 2021-11-05 2 years ago
-64.84%
$100.14M
57
Core (CORE)
Core
 $2.22 $6.14 176.58% 2023-02-08 1 year ago
-63.84%
$100.89M
58
Fantom (FTM)
FTM
Fantom
 $0.69 $3.46 404.55% 2021-10-28 2 years ago
-80.18%
$167.34M
59
Celestia (TIA)
TIA
Celestia
 $10.01 $20.85 108.29% 2024-02-10 2 months ago
-51.99%
$75.69M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,436.07 $4,814.31 40.11% 2021-12-01 2 years ago
-28.63%
$63.34M
61
Lido DAO (LDO)
LDO
Lido DAO
 $1.93 $7.30 278.24% 2021-08-20 2 years ago
-73.56%
$38.57M
62
THORChain (RUNE)
THORChain
 $4.98 $20.87 319.08% 2021-05-19 2 years ago
-76.14%
$305.76M
63
FLOKI (FLOKI)
FLOKI
 $0.00017 $0.00034 97.16% 2021-11-04 2 years ago
-49.28%
$161.03M
64
Bitget Token (BGB)
BGB
Bitget Token
 $1.16 $1.38 18.97% 2024-04-03 24 days ago
-15.94%
$44.34M
65
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,743.23% 2019-06-20 4 years ago
-94.57%
$84.55M
66
GALA (GALA)
GALA
 $0.045 $0.82 1,734.60% 2021-11-26 2 years ago
-94.55%
$111.85M
67
Bonk (BONK)
Bonk
 $0.000024 $0.000045 91.94% 2024-03-04 1 month ago
-47.90%
$320.71M
68
Sei (SEI)
SEI
Sei
 $0.56 $1.14 104.58% 2024-03-16 1 month ago
-51.12%
$102.93M
70
Sui (SUI)
SUI
Sui
 $1.19 $2.17 82.35% 2024-03-27 1 month ago
-45.16%
$174.15M
71
Quant (QNT)
QNT
Quant
 $104.13 $427.42 310.47% 2021-09-11 2 years ago
-75.64%
$20.92M
72
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,181.87 $4,729.53 48.64% 2024-03-27 1 month ago
-32.72%
$9.59M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.99 $14.64 46.55% 2022-10-28 1 year ago
-31.76%
$19.13M
74
Beam (BEAM)
Beam
 $0.026 $0.044 70.84% 2024-03-10 1 month ago
-41.46%
$33.68M
75
Flow (FLOW)
Flow
 $0.88 $42.40 4,708.44% 2021-04-05 3 years ago
-97.92%
$33.33M
76
Jupiter (JUP)
JUP
Jupiter
 $0.98 $2.00 104.44% 2024-01-31 2 months ago
-51.09%
$87.60M
77
Aave (AAVE)
AAVE
Aave
 $88.81 $661.69 645.06% 2021-05-18 2 years ago
-86.58%
$101.13M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $64.90 $489.75 654.62% 2021-04-16 3 years ago
-86.75%
$24.26M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 159.85% 2022-01-21 2 years ago
-61.52%
$52.06M
80
NEO (NEO)
NEO
NEO
 $17.53 $198.38 1,031.66% 2018-01-15 6 years ago
-91.16%
$67.01M
82
Flare (FLR)
FLR
Flare
 $0.030 $0.15 401.97% 2023-01-10 1 year ago
-80.08%
$11.26M
83
Ethena (ENA)
ENA
Ethena
 $0.81 $1.52 88.68% 2024-04-11 16 days ago
-47.00%
$450.81M
84
MultiversX (EGLD)
MultiversX
 $41.19 $545.64 1,224.69% 2021-11-23 2 years ago
-92.45%
$22.68M
85
SingularityNET (AGIX)
SingularityNET
 $0.86 $1.46 69.52% 2024-03-10 1 month ago
-41.01%
$108.10M
86
Ondo (ONDO)
Ondo
 $0.76 $1.05 38.66% 2024-03-31 27 days ago
-27.88%
$134.49M
87
dYdX (DYDX)
dYdX
 $2.10 $4.52 115.24% 2024-03-07 1 month ago
-53.54%
$10.06M
88
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.22 $164.90 2,183.93% 2021-11-06 2 years ago
-95.62%
$45.80M
89
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.91 $22.30 72.73% 2022-10-31 1 year ago
-42.11%
$57.91M
90
Gate (GT)
GT
Gate
 $7.67 $12.94 68.71% 2021-05-12 2 years ago
-40.73%
$5.51M
91
Wormhole (W)
W
Wormhole
 $0.57 $1.66 193.63% 2024-04-03 24 days ago
-65.94%
$97.35M
92
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,769.69% 2021-11-25 2 years ago
-94.65%
$71.78M
93
Akash Network (AKT)
AKT
Akash Network
 $4.34 $8.07 85.94% 2021-04-06 3 years ago
-46.22%
$8.51M
94
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.06 $5.54 424.12% 2021-10-07 2 years ago
-80.92%
$2.63M
95
eCash (XEC)
XEC
eCash
 $0.000051 $0.00038 648.35% 2021-09-04 2 years ago
-86.64%
$10.38M
96
Chiliz (CHZ)
CHZ
Chiliz
 $0.11 $0.88 682.29% 2021-03-13 3 years ago
-87.22%
$63.28M
97
Tezos (XTZ)
XTZ
Tezos
 $0.99 $9.12 816.82% 2021-10-04 2 years ago
-89.09%
$34.61M
99
EOS (EOS)
EOS
EOS
 $0.82 $22.71 2,657.20% 2018-04-29 5 years ago
-96.37%
$148.58M
100
Safe (SAFE)
Safe
 $2.20 $3.56 61.82% 2024-04-23 4 days ago
-38.20%
$42.70M
101
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.84 $28.53 904.58% 2021-02-14 3 years ago
-90.05%
$27.38M
102
Worldcoin (WLD)
WLD
Worldcoin
 $4.70 $11.74 149.79% 2024-03-10 1 month ago
-59.97%
$208.30M
103
Conflux (CFX)
CFX
Conflux
 $0.23 $1.70 628.36% 2021-03-27 3 years ago
-86.27%
$74.05M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko