All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $7,998.00 $19,665.00 145.87% 2017-12-16 1 year ago
-59.33%
$25.12B
2
Ethereum (ETH)
Ethereum
 $249.80 $1,448.00 479.67% 2018-01-13 1 year ago
-82.75%
$9.44B
3
Ripple (XRP)
Ripple
 $0.38499435 $3.40 782.73% 2018-01-07 1 year ago
-88.67%
$1.55B
4
Bitcoin Cash (BCH)
Bitcoin Cash
 $402.32 $3,786.00 841.05% 2017-12-20 1 year ago
-89.37%
$1.78B
5
EOS (EOS)
EOS
EOS
 $6.31 $22.71 260.18% 2018-04-29 1 year ago
-72.24%
$3.01B
6
Litecoin (LTC)
Litecoin
 $100.99 $360.66 257.14% 2017-12-18 1 year ago
-72.00%
$5.88B
7
Binance Coin (BNB)
Binance Coin
 $34.87 $35.43 1.59% 2019-05-25 há 14 horas
-1.57%
$731.08M
8
Cardano (ADA)
ADA
Cardano
 $0.08021200 $1.18 1,371.10% 2018-01-04 1 year ago
-93.20%
$133.47M
9
Stellar (XLM)
XLM
Stellar
 $0.12486653 $0.87556300 601.20% 2018-01-03 1 year ago
-85.74%
$284.58M
10
Tether (USDT)
$1.00 $1.32 32.00% 2018-07-24 10 months ago
-24.24%
$25.55B
11
TRON (TRX)
TRX
TRON
 $0.02779337 $0.23167300 733.55% 2018-01-05 1 year ago
-88.00%
$772.04M
12
Bitcoin SV (BSV)
Bitcoin SV
 $90.36 $246.53 172.83% 2018-11-14 6 months ago
-63.35%
$241.92M
13
Monero (XMR)
XMR
Monero
 $85.95 $542.33 530.98% 2018-01-09 1 year ago
-84.15%
$365.12M
14
Dash (DASH)
Dash
 $155.20 $1,493.59 862.36% 2017-12-20 1 year ago
-89.61%
$470.18M
15
Ontology (ONT)
ONT
Ontology
 $1.34 $10.92 714.93% 2018-05-03 1 year ago
-87.73%
$65.07M
16
LEO Token (LEO)
LEO
LEO Token
 $1.30 $2.36 81.54% 2019-05-20 5 days ago
-44.92%
$7.88M
17
Tezos (XTZ)
XTZ
Tezos
 $1.57 $10.74 584.08% 2017-12-17 1 year ago
-85.38%
$4.70M
18
IOTA (MIOTA)
IOTA
 $0.38506700 $5.25 1,263.40% 2017-12-19 1 year ago
-92.67%
$31.98M
19
Cosmos (ATOM)
Cosmos
 $4.41 $14.83 236.28% 2019-03-19 2 months ago
-70.26%
$48.33M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.21 $44.34 514.98% 2018-01-14 1 year ago
-83.74%
$455.83M
21
NEM (XEM)
XEM
NEM
 $0.08302400 $1.87 2,152.36% 2018-01-07 1 year ago
-95.56%
$65.07M
22
NEO (NEO)
NEO
NEO
 $11.42 $198.38 1,637.13% 2018-01-15 1 year ago
-94.24%
$268.47M
23
Maker (MKR)
MKR
Maker
 $681.69 $1,798.70 163.86% 2018-01-20 1 year ago
-62.10%
$2.28M
24
OKB (OKB)
OKB
OKB
 $1.63 $5.42 232.52% 2018-06-19 11 months ago
-69.93%
$102.68M
25
Zcash (ZEC)
ZEC
Zcash
 $71.94 $3,191.93 4,336.93% 2016-10-29 2 years ago
-97.75%
$279.98M
26
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.34582200 $0.95950500 177.46% 2018-01-09 1 year ago
-63.96%
$48.27M
27
ChainLink (LINK)
ChainLink
 $1.14 $1.45 27.19% 2018-01-08 1 year ago
-21.38%
$44.65M
28
VeChain (VET)
VET
VeChain
 $0.00730778 $8.46 115,667.03% 2018-01-20 1 year ago
-99.91%
$11.71M
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
 $0.06502600 $0.12361900 90.11% 2019-03-15 2 months ago
-47.40%
$2.61M
30
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $22.58 $456.25 1,920.59% 2017-12-20 1 year ago
-95.05%
$13.06M
31
Dogecoin (DOGE)
Dogecoin
 $0.00303812 $0.01758609 478.85% 2018-01-07 1 year ago
-82.72%
$111.92M
32
USD Coin (USDC)
$1.00 $1.17 17.00% 2019-05-08 17 days ago
-14.53%
$129.61M
33
Holo (HOT)
HOT
Holo
 $0.00195187 $0.00215141 10.22% 2019-05-21 4 days ago
-9.27%
$24.08M
34
OmiseGO (OMG)
OMG
OmiseGO
 $1.99 $25.62 1,187.44% 2018-01-13 1 year ago
-92.23%
$157.09M
35
Qtum (QTUM)
Qtum
 $2.89 $100.22 3,367.82% 2018-01-06 1 year ago
-97.12%
$231.47M
36
Decred (DCR)
DCR
Decred
 $27.58 $129.37 369.07% 2018-01-13 1 year ago
-78.68%
$10.39M
37
Waves (WAVES)
Waves
 $2.71 $16.08 493.36% 2017-12-21 1 year ago
-83.15%
$51.62M
38
BitTorrent (BTT)
BTT
BitTorrent
 $0.00123186 $0.00133982 8.76% 2019-05-21 4 days ago
-8.06%
$86.21M
39
Lisk (LSK)
LSK
Lisk
 $1.97 $34.92 1,672.59% 2018-01-07 1 year ago
-94.36%
$4.66M
40
TrueUSD (TUSD)
$0.99668000 $1.62 62.54% 2018-08-26 8 months ago
-38.48%
$177.51M
41
Nano (NANO)
Nano
 $1.66 $33.69 1,929.52% 2018-01-02 1 year ago
-95.07%
$4.24M
42
Augur (REP)
REP
Augur
 $19.54 $341.85 1,649.49% 2016-02-10 3 years ago
-94.28%
$18.58M
43
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $1.03 $147.18 14,189.32% 2018-01-13 1 year ago
-99.30%
$3.82M
44
0x (ZRX)
ZRX
0x
 $0.31846000 $2.50 685.03% 2018-01-13 1 year ago
-87.26%
$42.69M
45
Ravencoin (RVN)
RVN
Ravencoin
 $0.05197500 $0.07366500 41.73% 2018-03-27 1 year ago
-29.44%
$18.51M
46
DigiByte (DGB)
DGB
DigiByte
 $0.01552151 $0.13523500 771.27% 2018-01-06 1 year ago
-88.52%
$3.57M
47
Bytom (BTM)
BTM
Bytom
 $0.11935700 $1.16 871.87% 2018-04-24 1 year ago
-89.71%
$8.71M
48
BitShares (BTS)
BTS
BitShares
 $0.06587700 $0.92392100 1,302.49% 2018-01-03 1 year ago
-92.87%
$24.87M
49
Verge (XVG)
XVG
Verge
 $0.01112890 $0.26187400 2,253.10% 2017-12-24 1 year ago
-95.75%
$7.63M
50
ICON (ICX)
ICX
ICON
 $0.37493700 $13.16 3,409.92% 2018-01-09 1 year ago
-97.15%
$19.06M
51
Paxos Standard (PAX)
Paxos Standard
 $0.99510200 $1.13 13.56% 2018-10-15 7 months ago
-11.94%
$414.94M
52
Pundi X (NPXS)
Pundi X
 $0.00079827 $0.01446299 1,711.79% 2018-05-14 1 year ago
-94.48%
$14.61M
54
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.01886160 $0.23030700 1,121.04% 2018-05-10 1 year ago
-91.81%
$35.51M
55
IOST (IOST)
IOST
 $0.01203468 $0.12982900 978.79% 2018-01-24 1 year ago
-90.73%
$35.42M
56
Aeternity (AE)
AE
Aeternity
 $0.55808700 $5.69 919.55% 2018-04-29 1 year ago
-90.19%
$50.77M
57
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.16424400 $0.46460900 182.88% 2018-01-06 1 year ago
-64.65%
$17.94M
58
Siacoin (SC)
SC
Siacoin
 $0.00332050 $0.09286800 2,696.81% 2018-01-06 1 year ago
-96.42%
$3.16M
59
Komodo (KMD)
KMD
Komodo
 $1.19 $11.54 869.75% 2017-12-22 1 year ago
-89.69%
$4.63M
60
Huobi Token (HT)
HT
Huobi Token
 $3.27 $6.07 85.63% 2018-06-06 11 months ago
-46.13%
$223.37M
61
Steem (STEEM)
Steem
 $0.39386000 $8.19 1,979.42% 2018-01-03 1 year ago
-95.19%
$2.28M
63
Stratis (STRAT)
Stratis
 $1.05 $22.77 2,068.57% 2018-01-08 1 year ago
-95.39%
$6.21M
64
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $1.09 $20.17 1,750.46% 2018-01-10 1 year ago
-94.60%
$11.69M
65
Dent (DENT)
Dent
 $0.00136804 $0.10060000 7,253.59% 2018-01-09 1 year ago
-98.64%
$12.70M
66
Theta Network (THETA)
Theta Network
 $0.12827100 $0.29569800 130.53% 2018-01-26 1 year ago
-56.62%
$23.55M
67
Aurora (AOA)
AOA
Aurora
 $0.02144796 $0.06104400 184.61% 2018-07-18 10 months ago
-64.86%
$1.22M
68
Status (SNT)
SNT
Status
 $0.02643489 $0.68491800 2,490.96% 2018-01-03 1 year ago
-96.14%
$21.80M
69
Ark (ARK)
ARK
Ark
 $0.65366100 $10.22 1,463.50% 2018-01-10 1 year ago
-93.60%
$4.80M
70
aelf (ELF)
ELF
aelf
 $0.24695900 $2.60 952.81% 2018-01-09 1 year ago
-90.50%
$42.18M
71
Golem (GNT)
GNT
Golem
 $0.09518000 $1.32 1,286.85% 2018-04-13 1 year ago
-92.79%
$12.75M
72
Mixin (XIN)
XIN
Mixin
 $201.62 $2,095.67 939.42% 2018-01-20 1 year ago
-90.38%
$1.52M
73
Decentraland (MANA)
Decentraland
 $0.06174100 $0.26781400 333.77% 2018-01-09 1 year ago
-76.95%
$18.88M
75
Crypto.com (MCO)
MCO
Crypto.com
 $5.16 $22.02 326.74% 2017-08-28 1 year ago
-76.57%
$13.67M
76
Ardor (ARDR)
Ardor
 $0.08122400 $2.04 2,411.57% 2018-01-13 1 year ago
-96.02%
$1.30M
77
Dai (DAI)
$0.99387700 $1.09 9.67% 2018-01-04 1 year ago
-8.82%
$34.24M
80
WAX (WAX)
WAX
WAX
 $0.07622800 $2.77 3,533.84% 2018-01-09 1 year ago
-97.25%
$3.75M
81
MonaCoin (MONA)
MonaCoin
 $1.04 $16.45 1,481.73% 2017-12-06 1 year ago
-93.68%
$1.25M
83
DigixDAO (DGD)
DGD
DigixDAO
 $33.09 $596.85 1,703.72% 2018-03-01 1 year ago
-94.46%
$2.87M
84
GXChain (GXS)
GXS
GXChain
 $1.09 $10.61 873.39% 2018-01-13 1 year ago
-89.73%
$6.80M
85
Solve.Care (SOLVE)
Solve.Care
 $0.28631600 $4.89 1,607.90% 2018-01-10 1 year ago
-94.14%
$4.33M
86
Lambda (LAMB)
Lambda
 $0.06409400 $0.15410700 140.44% 2019-04-11 1 month ago
-58.41%
$4.46M
87
ThunderCore (TT)
TT
ThunderCore
 $0.02221319 $0.05242400 136.00% 2019-05-09 16 days ago
-57.63%
$22.39M
88
Loopring (LRC)
LRC
Loopring
 $0.06793300 $2.40 3,432.89% 2018-01-09 1 year ago
-97.17%
$11.79M
89
Waltonchain (WTC)
WTC
Waltonchain
 $2.19 $41.15 1,779.00% 2018-01-27 1 year ago
-94.68%
$6.36M
90
Aion (AION)
Aion
 $0.20226300 $11.31 5,491.73% 2018-01-09 1 year ago
-98.21%
$3.15M
91
Metaverse ETP (ETP)
ETP
Metaverse ETP
 $0.81570800 $5.56 581.62% 2018-01-04 1 year ago
-85.33%
$6.12M
92
Matic Network (MATIC)
Matic Network
 $0.02622160 $0.04490755 71.26% 2019-05-21 4 days ago
-41.61%
$140.30M
93
Nuls (NULS)
Nuls
 $0.77396900 $8.53 1,002.11% 2018-01-10 1 year ago
-90.93%
$6.95M
94
Revain (R)
R
Revain
 $0.11364800 $3.85 3,287.65% 2018-02-18 1 year ago
-97.05%
$1.74M
95
Zcoin (XZC)
XZC
Zcoin
 $7.15 $139.77 1,854.83% 2017-12-26 1 year ago
-94.88%
$6.09M
96
Elastos (ELA)
ELA
Elastos
 $3.68 $89.14 2,322.28% 2018-02-24 1 year ago
-95.87%
$1.95M
97
Power Ledger (POWR)
Power Ledger
 $0.12756100 $1.89 1,381.64% 2018-01-07 1 year ago
-93.25%
$3.52M
100
Nebulas (NAS)
NAS
Nebulas
 $1.11 $13.38 1,105.41% 2018-01-29 1 year ago
-91.70%
$3.83M
101
HyperCash (HC)
HC
HyperCash
 $1.15 $37.13 3,128.70% 2017-12-20 1 year ago
-96.90%
$23.35M
102
Loom Network (LOOM)
Loom Network
 $0.07216000 $0.77248500 970.52% 2018-05-04 1 year ago
-90.66%
$3.98M
103
Arcblock (ABT)
ABT
Arcblock
 $0.50574500 $1.65 226.25% 2018-05-06 1 year ago
-69.35%
$7.47M
104
TrueChain (TRUE)
TrueChain
 $0.91190300 $3.71 306.84% 2018-05-14 1 year ago
-75.42%
$52.40M
106
Kyber Network (KNC)
KNC
Kyber Network
 $0.28150300 $5.80 1,960.37% 2018-01-09 1 year ago
-95.15%
$7.79M
107
Bancor Network Token (BNT)
BNT
Bancor Network Token
 $0.71586500 $10.72 1,397.49% 2018-01-09 1 year ago
-93.32%
$3.86M
108
Polymath Network (POLY)
Polymath Network
 $0.10209100 $1.59 1,457.43% 2018-02-20 1 year ago
-93.58%
$7.02M
110
ODEM (ODE)
ODE
ODEM
 $0.19242900 $0.55024100 185.94% 2018-08-06 9 months ago
-65.03%
$1.34M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko