All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $69,468.00 $126,080.00 81.49% 2025-10-06 4 months ago
-44.90%
$44.63B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,069.79 $4,946.05 138.96% 2025-08-24 5 months ago
-58.15%
$21.37B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.04% 2018-07-24 7 years ago
-24.27%
$71.57B
4
Ripple (XRP)
XRP
Ripple
 $1.46 $3.65 150.00% 2025-07-18 6 months ago
-60.00%
$2.72B
5
BNB (BNB)
BNB
BNB
 $627.50 $1,369.99 118.33% 2025-10-13 4 months ago
-54.20%
$1.19B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 6 years ago
-14.53%
$10.15B
7
Solana (SOL)
SOL
Solana
 $86.65 $293.31 238.50% 2025-01-19 1 year ago
-70.46%
$3.88B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 52.30% 2024-12-04 1 year ago
-34.34%
$618.08M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.100 $0.73 634.80% 2021-05-08 4 years ago
-86.39%
$1.05B
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.37 32.62% 2025-10-28 3 months ago
-24.60%
$14.37M
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $560.61 $3,785.82 575.30% 2017-12-20 8 years ago
-85.19%
$444.93M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $52.12 $64.11 23.00% 2025-12-10 2 months ago
-18.70%
$73.89M
13
Cardano (ADA)
ADA
Cardano
 $0.28 $3.09 997.91% 2021-09-02 4 years ago
-90.89%
$462.45M
14
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 1 year ago
-5.39%
$5.00M
16
Hyperliquid (HYPE)
Hyperliquid
 $31.30 $59.30 89.46% 2025-09-18 4 months ago
-47.22%
$265.65M
17
Monero (XMR)
XMR
Monero
 $355.43 $797.73 124.44% 2026-01-14 1 month ago
-55.44%
$89.18M
18
Chainlink (LINK)
LINK
Chainlink
 $8.94 $52.70 489.49% 2021-05-10 4 years ago
-83.04%
$347.28M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.48% 2025-12-09 2 months ago
-3.36%
$87.83M
20
Canton (CC)
CC
Canton
 $0.16 $0.19 17.75% 2026-02-03 11 days ago
-15.07%
$15.77M
21
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 417.49% 2018-01-03 8 years ago
-80.68%
$137.14M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.54% 2025-05-12 9 months ago
-2.48%
$1.49B
23
Zcash (ZEC)
ZEC
Zcash
 $281.94 $3,191.93 1,032.13% 2016-10-29 9 years ago
-91.17%
$596.31M
24
Hedera (HBAR)
Hedera
 $0.10 $0.57 453.93% 2021-09-15 4 years ago
-81.95%
$223.50M
25
Litecoin (LTC)
LTC
Litecoin
 $55.20 $410.26 643.22% 2021-05-10 4 years ago
-86.55%
$349.55M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 5 years ago
-17.95%
$100.37M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.17% 2023-10-23 2 years ago
-2.12%
$224.02M
28
Avalanche (AVAX)
Avalanche
 $9.28 $144.96 1,462.07% 2021-11-21 4 years ago
-93.60%
$242.33M
29
Shiba Inu (SHIB)
Shiba Inu
 $0.0000065 $0.000086 1,231.68% 2021-10-28 4 years ago
-92.49%
$152.66M
30
Sui (SUI)
SUI
Sui
 $0.99 $5.35 442.87% 2025-01-04 1 year ago
-81.58%
$642.87M
31
Toncoin (TON)
TON
Toncoin
 $1.48 $8.25 457.43% 2024-06-15 1 year ago
-82.06%
$101.92M
32
Rain (RAIN)
Rain
 $0.010 $0.011 5.08% 2026-02-09 5 days ago
-4.83%
$30.34M
33
Cronos (CRO)
CRO
Cronos
 $0.082 $0.97 1,080.88% 2021-11-24 4 years ago
-91.53%
$22.84M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0.10 $0.33 216.83% 2025-09-01 5 months ago
-68.44%
$111.91M
35
Tether Gold (XAUT)
Tether Gold
 $5,000.85 $5,596.70 11.91% 2026-01-29 16 days ago
-10.65%
$312.49M
36
MemeCore (M)
M
MemeCore
 $1.37 $2.96 116.06% 2025-09-18 4 months ago
-53.72%
$8.40M
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,032.94 $5,619.09 11.65% 2026-01-29 16 days ago
-10.43%
$188.63M
38
Polkadot (DOT)
DOT
Polkadot
 $1.36 $54.98 3,942.65% 2021-11-04 4 years ago
-97.53%
$104.88M
39
Uniswap (UNI)
UNI
Uniswap
 $3.46 $44.92 1,198.27% 2021-05-03 4 years ago
-92.30%
$327.09M
40
Mantle (MNT)
MNT
Mantle
 $0.65 $2.86 339.77% 2025-10-09 4 months ago
-77.26%
$29.95M
41
Aave (AAVE)
AAVE
Aave
 $126.55 $661.69 422.87% 2021-05-18 4 years ago
-80.87%
$364.14M
42
Bittensor (TAO)
TAO
Bittensor
 $193.04 $757.60 292.46% 2024-03-07 1 year ago
-74.52%
$281.95M
45
Aster (ASTER)
Aster
 $0.72 $2.41 236.95% 2025-09-24 4 months ago
-70.32%
$191.09M
46
Bitget Token (BGB)
BGB
Bitget Token
 $2.40 $8.45 252.08% 2024-12-27 1 year ago
-71.60%
$25.31M
47
OKB (OKB)
OKB
OKB
 $79.51 $255.50 221.34% 2025-08-22 5 months ago
-68.88%
$22.76M
48
Pepe (PEPE)
Pepe
 $0.0000039 $0.000028 618.72% 2024-12-09 1 year ago
-86.09%
$331.64M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 119.30% 2024-12-04 1 year ago
-54.40%
$4.09M
51
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 1 year ago
-39.40%
$20.00M
52
Sky (SKY)
SKY
Sky
 $0.068 $0.10 47.56% 2024-12-04 1 year ago
-32.23%
$17.93M
53
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$63.56M
54
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,743.26% 2025-02-26 11 months ago
-94.57%
$31.80M
55
Ondo (ONDO)
Ondo
 $0.28 $2.14 664.25% 2024-12-16 1 year ago
-86.92%
$58.76M
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.76 $167.09 1,807.42% 2021-05-06 4 years ago
-94.76%
$55.67M
57
NEAR Protocol (NEAR)
NEAR Protocol
 $1.05 $20.44 1,848.52% 2022-01-16 4 years ago
-94.87%
$135.24M
58
Internet Computer (ICP)
ICP
Internet Computer
 $2.44 $700.65 28,615.16% 2021-05-10 4 years ago
-99.65%
$57.56M
59
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 4 months ago
-0.77%
$1.78M
60
Pump.fun (PUMP)
Pump.fun
 $0.0021 $0.0088 310.44% 2025-09-14 5 months ago
-75.64%
$112.38M
61
Worldcoin (WLD)
WLD
Worldcoin
 $0.41 $11.74 2,773.24% 2024-03-10 1 year ago
-96.52%
$61.86M
62
Gate (GT)
GT
Gate
 $7.24 $25.94 258.29% 2025-01-25 1 year ago
-72.09%
$2.04M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,102.56% 2024-03-13 1 year ago
-91.68%
$91.97M
64
KuCoin (KCS)
KCS
KuCoin
 $8.53 $28.83 237.98% 2021-12-01 4 years ago
-70.41%
$2.55M
65
Quant (QNT)
QNT
Quant
 $73.50 $427.42 481.52% 2021-09-11 4 years ago
-82.80%
$18.98M
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.14 $44.45 1,977.10% 2022-01-17 4 years ago
-95.19%
$37.43M
67
Ethena (ENA)
ENA
Ethena
 $0.12 $1.52 1,123.23% 2024-04-11 1 year ago
-91.82%
$95.75M
70
Midnight (NIGHT)
Midnight
 $0.058 $0.12 105.44% 2025-12-09 2 months ago
-51.32%
$16.44M
71
Kaspa (KAS)
KAS
Kaspa
 $0.033 $0.21 529.46% 2024-08-01 1 year ago
-84.11%
$15.80M
72
Algorand (ALGO)
Algorand
 $0.098 $3.56 3,530.32% 2019-06-20 6 years ago
-97.25%
$29.06M
73
NEXO (NEXO)
NEXO
 $0.86 $4.07 374.40% 2021-05-12 4 years ago
-78.92%
$9.26M
74
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.80% 2025-09-20 4 months ago
-5.48%
$11.91M
75
Flare (FLR)
FLR
Flare
 $0.0097 $0.15 1,448.85% 2023-01-10 3 years ago
-93.54%
$3.20M
76
Official Trump (TRUMP)
Official Trump
 $3.46 $73.43 2,022.25% 2025-01-19 1 year ago
-95.29%
$84.51M
78
Render (RENDER)
Render
 $1.45 $13.53 833.10% 2024-03-17 1 year ago
-89.28%
$71.85M
79
Aptos (APT)
APT
Aptos
 $0.95 $19.92 1,986.53% 2023-01-26 3 years ago
-95.21%
$70.30M
80
XDC Network (XDC)
XDC
XDC Network
 $0.037 $0.19 421.01% 2021-08-21 4 years ago
-80.81%
$17.70M
81
Filecoin (FIL)
FIL
Filecoin
 $0.97 $236.84 24,347.82% 2021-04-01 4 years ago
-99.59%
$85.64M
83
VeChain (VET)
VET
VeChain
 $0.0084 $0.28 3,253.16% 2021-04-19 4 years ago
-97.02%
$17.78M
85
Morpho (MORPHO)
Morpho
 $1.30 $4.17 220.77% 2025-01-17 1 year ago
-68.82%
$38.61M
86
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$2.53M
87
USDD (USDD)
USDD
 $1.00 $1.05 5.24% 2023-10-23 2 years ago
-4.98%
$2.99M
88
Arbitrum (ARB)
ARB
Arbitrum
 $0.12 $2.39 1,930.31% 2024-01-12 2 years ago
-95.07%
$68.02M
89
pippin (PIPPIN)
pippin
 $0.65 $0.67 2.99% 2026-02-14 há 10 horas
-2.90%
$77.34M
90
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 461.15% 2018-12-17 7 years ago
-82.18%
$13.55M
93
Bonk (BONK)
Bonk
 $0.0000064 $0.000058 807.32% 2024-11-20 1 year ago
-88.98%
$72.97M
94
USDai (USDAI)
USDai
 $1.00 $1.19 19.01% 2025-09-04 5 months ago
-15.97%
$9.68M
95
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$12.38M
96
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,156.88% 2024-01-31 2 years ago
-92.04%
$49.23M
98
Sei (SEI)
SEI
Sei
 $0.077 $1.14 1,384.76% 2024-03-16 1 year ago
-93.26%
$34.91M
99
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.25% 2018-08-26 7 years ago
-38.37%
$6.54M
100
Stacks (STX)
STX
Stacks
 $0.27 $3.86 1,313.80% 2024-04-01 1 year ago
-92.93%
$13.65M
101
Dash (DASH)
DASH
Dash
 $38.25 $1,493.59 3,804.81% 2017-12-20 8 years ago
-97.44%
$158.71M
102
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 322.16% 2025-07-27 6 months ago
-76.31%
$10.61M
103
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$25.36M
104
MYX Finance (MYX)
MYX
MYX Finance
 $2.40 $19.03 692.92% 2025-09-11 5 months ago
-87.39%
$24.71M
105
Tezos (XTZ)
XTZ
Tezos
 $0.42 $9.12 2,094.43% 2021-10-04 4 years ago
-95.44%
$19.49M
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.67 $5.07 658.98% 2025-01-02 1 year ago
-86.82%
$185.76M
107
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,953.11% 2021-03-13 4 years ago
-95.13%
$70.76M
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.33 $43.96 3,205.26% 2021-04-30 4 years ago
-96.97%
$43.02M
109
​​Stable (STABLE)
​​Stable
 $0.024 $0.032 31.75% 2026-01-29 16 days ago
-24.10%
$30.56M
110
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0069 $0.068 887.75% 2024-12-17 1 year ago
-89.88%
$109.64M
111
Decred (DCR)
DCR
Decred
 $25.02 $247.35 888.61% 2021-04-17 4 years ago
-89.88%
$3.49M
113
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,406.24% 2024-03-06 1 year ago
-96.01%
$45.43M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko