All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,945.00 $73,738.00 8.53% 2024-03-14 4 months ago
-7.86%
$23.52B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,259.95 $4,878.26 49.64% 2021-11-10 2 years ago
-33.17%
$11.32B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$37.32B
4
BNB (BNB)
BNB
BNB
 $585.72 $717.48 22.50% 2024-06-06 1 month ago
-18.36%
$677.57M
5
Solana (SOL)
SOL
Solana
 $183.86 $259.96 41.39% 2021-11-06 2 years ago
-29.27%
$2.89B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$5.67B
7
Ripple (XRP)
XRP
Ripple
 $0.60 $3.40 468.10% 2018-01-07 6 years ago
-82.40%
$1.31B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,257.41 $4,829.57 48.26% 2021-11-10 2 years ago
-32.55%
$47.36M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.13 $0.73 446.72% 2021-05-08 3 years ago
-81.71%
$780.69M
10
Toncoin (TON)
TON
Toncoin
 $6.68 $8.25 23.50% 2024-06-15 1 month ago
-19.03%
$202.56M
11
Cardano (ADA)
ADA
Cardano
 $0.42 $3.09 643.11% 2021-09-02 2 years ago
-86.54%
$253.64M
12
TRON (TRX)
TRX
TRON
 $0.14 $0.23 69.10% 2018-01-05 6 years ago
-40.86%
$257.13M
13
Avalanche (AVAX)
Avalanche
 $28.55 $144.96 407.74% 2021-11-21 2 years ago
-80.30%
$327.79M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $67,863.00 $73,505.00 8.31% 2024-03-14 4 months ago
-7.68%
$253.95M
15
Shiba Inu (SHIB)
Shiba Inu
 $0.000017 $0.000086 400.64% 2021-10-28 2 years ago
-80.03%
$210.38M
16
Chainlink (LINK)
LINK
Chainlink
 $13.61 $52.70 287.22% 2021-05-10 3 years ago
-74.17%
$231.02M
17
Polkadot (DOT)
DOT
Polkadot
 $5.85 $54.98 839.83% 2021-11-04 2 years ago
-89.36%
$140.48M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $381.61 $3,785.82 892.07% 2017-12-20 6 years ago
-89.92%
$167.26M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $5.68 $20.44 259.86% 2022-01-16 2 years ago
-72.21%
$191.34M
20
Uniswap (UNI)
UNI
Uniswap
 $7.68 $44.92 484.90% 2021-05-03 3 years ago
-82.90%
$110.56M
22
Litecoin (LTC)
LTC
Litecoin
 $71.30 $410.26 475.40% 2021-05-10 3 years ago
-82.62%
$218.54M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.04%
$146.09M
24
Pepe (PEPE)
Pepe
 $0.000012 $0.000017 43.08% 2024-05-27 2 months ago
-30.11%
$706.84M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3,401.66 $4,196.87 23.38% 2024-03-13 4 months ago
-18.95%
$53.70M
26
Polygon (MATIC)
MATIC
Polygon
 $0.51 $2.92 467.76% 2021-12-27 2 years ago
-82.39%
$155.76M
27
Internet Computer (ICP)
ICP
Internet Computer
 $9.83 $700.65 7,027.67% 2021-05-10 3 years ago
-98.60%
$112.77M
28
Kaspa (KAS)
KAS
Kaspa
 $0.18 $0.20 7.96% 2024-06-30 27 days ago
-7.37%
$34.17M
29
Aptos (APT)
APT
Aptos
 $7.32 $19.92 172.13% 2023-01-26 1 year ago
-63.25%
$127.92M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.90 $167.09 629.65% 2021-05-06 3 years ago
-86.29%
$84.75M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.34% 2023-12-20 7 months ago
-3.23%
$134.60M
32
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.27 $3.45 171.65% 2024-03-28 3 months ago
-63.19%
$115.83M
33
Stellar (XLM)
XLM
Stellar
 $0.10 $0.88 750.50% 2018-01-03 6 years ago
-88.24%
$52.17M
34
Monero (XMR)
XMR
Monero
 $162.67 $542.33 233.39% 2018-01-09 6 years ago
-70.01%
$123.85M
35
Stacks (STX)
STX
Stacks
 $1.86 $3.86 107.53% 2024-04-01 3 months ago
-51.81%
$53.72M
36
Mantle (MNT)
MNT
Mantle
 $0.83 $1.54 84.53% 2024-04-08 3 months ago
-45.81%
$123.03M
37
Render (RENDER)
Render
 $6.76 $13.53 100.15% 2024-03-17 4 months ago
-50.04%
$124.91M
38
Filecoin (FIL)
FIL
Filecoin
 $4.61 $236.84 5,037.53% 2021-04-01 3 years ago
-98.05%
$200.48M
39
dogwifhat (WIF)
WIF
dogwifhat
 $2.59 $4.83 86.49% 2024-03-31 3 months ago
-46.38%
$334.35M
40
OKB (OKB)
OKB
OKB
 $41.46 $73.80 78.00% 2024-03-14 4 months ago
-43.82%
$3.20M
41
Injective (INJ)
INJ
Injective
 $25.42 $52.62 107.00% 2024-03-14 4 months ago
-51.69%
$137.58M
42
Bittensor (TAO)
TAO
Bittensor
 $346.09 $757.60 118.90% 2024-03-07 4 months ago
-54.32%
$84.55M
43
Hedera (HBAR)
Hedera
 $0.069 $0.57 728.22% 2021-09-15 2 years ago
-87.93%
$37.26M
44
Maker (MKR)
MKR
Maker
 $2,642.42 $6,292.31 138.13% 2021-05-03 3 years ago
-58.01%
$104.91M
45
Cronos (CRO)
CRO
Cronos
 $0.092 $0.97 952.27% 2021-11-24 2 years ago
-90.50%
$4.97M
46
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6.23 $44.45 613.48% 2022-01-17 2 years ago
-85.98%
$169.86M
47
Arbitrum (ARB)
ARB
Arbitrum
 $0.73 $2.39 229.23% 2024-01-12 6 months ago
-69.63%
$166.26M
48
Immutable (IMX)
IMX
Immutable
 $1.56 $9.52 510.26% 2021-11-26 2 years ago
-83.61%
$45.63M
49
VeChain (VET)
VET
VeChain
 $0.028 $0.28 890.01% 2021-04-19 3 years ago
-89.90%
$24.57M
50
Arweave (AR)
AR
Arweave
 $31.77 $89.24 180.89% 2021-11-05 2 years ago
-64.40%
$40.76M
51
Bonk (BONK)
Bonk
 $0.000029 $0.000045 55.99% 2024-03-04 4 months ago
-35.89%
$248.19M
52
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 8.79% 2024-05-20 2 months ago
-8.08%
$3.18B
53
Sui (SUI)
SUI
Sui
 $0.79 $2.17 175.30% 2024-03-27 4 months ago
-63.68%
$94.14M
54
Optimism (OP)
OP
Optimism
 $1.73 $4.84 179.77% 2024-03-06 4 months ago
-64.26%
$178.63M
55
The Graph (GRT)
GRT
The Graph
 $0.20 $2.84 1,324.68% 2021-02-12 3 years ago
-92.98%
$51.24M
56
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,649.69 $4,814.31 31.91% 2021-12-01 2 years ago
-24.19%
$4.76M
57
FLOKI (FLOKI)
FLOKI
 $0.00018 $0.00034 90.80% 2024-06-05 1 month ago
-47.59%
$194.82M
58
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,305.53 $4,106.74 24.24% 2024-03-12 4 months ago
-19.51%
$21.05M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.13 $1.48 30.97% 2024-06-01 1 month ago
-23.65%
$25.40M
60
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,383.99 $4,729.53 39.76% 2024-03-27 4 months ago
-28.45%
$27.85M
61
THORChain (RUNE)
THORChain
 $4.67 $20.87 346.90% 2021-05-19 3 years ago
-77.62%
$272.74M
62
Jupiter (JUP)
JUP
Jupiter
 $1.12 $2.00 78.57% 2024-01-31 5 months ago
-44.00%
$232.30M
63
Theta Network (THETA)
THETA
Theta Network
 $1.51 $15.72 941.06% 2021-04-16 3 years ago
-90.39%
$13.83M
64
Aave (AAVE)
AAVE
Aave
 $99.01 $661.69 568.31% 2021-05-18 3 years ago
-85.04%
$135.75M
65
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $10.12 $14.64 44.66% 2022-10-28 1 year ago
-30.87%
$4.32M
66
Notcoin (NOT)
NOT
Notcoin
 $0.014 $0.028 99.26% 2024-06-02 1 month ago
-49.81%
$152.88M
67
Ondo (ONDO)
Ondo
 $1.00 $1.48 48.55% 2024-06-03 1 month ago
-32.68%
$64.86M
68
JasmyCoin (JASMY)
JasmyCoin
 $0.030 $4.79 16,081.28% 2021-02-16 3 years ago
-99.38%
$112.61M
69
Pyth Network (PYTH)
Pyth Network
 $0.39 $1.20 207.33% 2024-03-16 4 months ago
-67.46%
$112.16M
70
Lido DAO (LDO)
LDO
Lido DAO
 $1.58 $7.30 362.03% 2021-08-20 2 years ago
-78.36%
$117.81M
71
Brett (BRETT)
Brett
 $0.13 $0.19 48.29% 2024-06-09 1 month ago
-32.56%
$54.89M
72
Fantom (FTM)
FTM
Fantom
 $0.46 $3.46 651.31% 2021-10-28 2 years ago
-86.69%
$85.84M
73
Core (CORE)
Core
 $1.42 $6.14 332.39% 2023-02-08 1 year ago
-76.87%
$62.97M
74
Celestia (TIA)
TIA
Celestia
 $5.95 $20.85 250.42% 2024-02-10 5 months ago
-71.46%
$70.63M
75
Algorand (ALGO)
Algorand
 $0.14 $3.56 2,389.84% 2019-06-20 5 years ago
-95.98%
$26.57M
76
Sei (SEI)
SEI
Sei
 $0.37 $1.14 208.33% 2024-03-16 4 months ago
-67.57%
$54.56M
78
Quant (QNT)
QNT
Quant
 $72.65 $427.42 488.33% 2021-09-11 2 years ago
-83.00%
$13.13M
79
Flow (FLOW)
Flow
 $0.67 $42.40 6,232.94% 2021-04-05 3 years ago
-98.42%
$35.13M
80
Gate (GT)
GT
Gate
 $7.67 $12.94 68.71% 2021-05-12 3 years ago
-40.73%
$2.37M
81
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $221.59 $261.93 18.20% 2021-11-07 2 years ago
-15.40%
$29.44M
82
MANTRA (OM)
OM
MANTRA
 $1.18 $1.41 19.49% 2024-07-21 6 days ago
-16.31%
$23.88M
83
Beam (BEAM)
Beam
 $0.019 $0.044 138.69% 2024-03-10 4 months ago
-58.11%
$20.42M
85
MultiversX (EGLD)
MultiversX
 $33.45 $545.64 1,531.21% 2021-11-23 2 years ago
-93.87%
$15.52M
86
Axie Infinity (AXS)
AXS
Axie Infinity
 $6.10 $164.90 2,603.28% 2021-11-06 2 years ago
-96.30%
$32.75M
87
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $45.50 $489.75 976.37% 2021-04-16 3 years ago
-90.71%
$12.74M
88
Popcat (POPCAT)
Popcat
 $0.91 $0.99 8.93% 2024-07-21 6 days ago
-8.20%
$62.15M
89
Helium (HNT)
HNT
Helium
 $5.30 $54.88 935.47% 2021-11-12 2 years ago
-90.34%
$12.56M
90
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $26.68 $83.40 212.59% 2021-11-11 2 years ago
-68.01%
$112.30M
91
GALA (GALA)
GALA
 $0.024 $0.82 3,403.95% 2021-11-26 2 years ago
-97.15%
$45.11M
92
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000090 $0.0000034 282.26% 2022-01-21 2 years ago
-73.84%
$34.03M
93
EOS (EOS)
EOS
EOS
 $0.58 $22.71 3,828.44% 2018-04-29 6 years ago
-97.45%
$64.89M
94
Flare (FLR)
FLR
Flare
 $0.019 $0.15 682.29% 2023-01-10 1 year ago
-87.22%
$5.41M
95
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $10.41 $22.30 114.22% 2022-10-31 1 year ago
-53.32%
$8.48M
96
NEO (NEO)
NEO
NEO
 $11.66 $198.38 1,601.37% 2018-01-15 6 years ago
-94.12%
$24.58M
97
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,319.13 $4,033.48 21.52% 2024-03-13 4 months ago
-17.71%
$6.53M
98
ORDI (ORDI)
ORDI
 $39.07 $95.52 144.48% 2024-03-05 4 months ago
-59.10%
$106.92M
99
Akash Network (AKT)
AKT
Akash Network
 $3.28 $8.07 146.04% 2021-04-06 3 years ago
-59.36%
$16.61M
100
dYdX (DYDX)
dYdX
 $1.29 $4.52 250.39% 2024-03-07 4 months ago
-71.46%
$13.76M
101
Ethena (ENA)
ENA
Ethena
 $0.45 $1.52 235.12% 2024-04-11 3 months ago
-70.16%
$77.39M
102
Tezos (XTZ)
XTZ
Tezos
 $0.78 $9.12 1,074.47% 2021-10-04 2 years ago
-91.49%
$21.88M
103
Conflux (CFX)
CFX
Conflux
 $0.18 $1.70 837.74% 2021-03-27 3 years ago
-89.34%
$92.03M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko