All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $5,448.00 $19,665.00 260.96% 2017-12-16 1 year ago
-72.30%
$19.67B
2
Ethereum (ETH)
Ethereum
 $164.05 $1,448.00 782.68% 2018-01-13 1 year ago
-88.67%
$8.26B
3
Ripple (XRP)
Ripple
 $0.29981028 $3.40 1,033.53% 2018-01-07 1 year ago
-91.18%
$1.56B
4
EOS (EOS)
EOS
EOS
 $4.84 $22.71 369.03% 2018-04-29 11 months ago
-78.68%
$2.98B
5
Bitcoin Cash (BCH)
Bitcoin Cash
 $271.66 $3,786.00 1,293.63% 2017-12-20 1 year ago
-92.82%
$1.52B
6
Litecoin (LTC)
Litecoin
 $71.34 $360.66 405.57% 2017-12-18 1 year ago
-80.22%
$3.09B
7
Binance Coin (BNB)
Binance Coin
 $22.16 $25.42 14.72% 2019-04-20 4 days ago
-12.83%
$211.47M
8
Cardano (ADA)
ADA
Cardano
 $0.07266500 $1.18 1,523.89% 2018-01-04 1 year ago
-93.84%
$172.66M
9
Tether (USDT)
$1.00 $1.32 32.00% 2018-07-24 9 months ago
-24.24%
$24.49B
10
Stellar (XLM)
XLM
Stellar
 $0.10329295 $0.87556300 747.65% 2018-01-03 1 year ago
-88.20%
$268.45M
11
TRON (TRX)
TRX
TRON
 $0.02308293 $0.23167300 903.66% 2018-01-05 1 year ago
-90.04%
$397.85M
12
Monero (XMR)
XMR
Monero
 $66.68 $542.33 713.33% 2018-01-09 1 year ago
-87.70%
$379.63M
13
Dash (DASH)
Dash
 $116.04 $1,493.59 1,187.13% 2017-12-20 1 year ago
-92.23%
$362.99M
14
Tezos (XTZ)
XTZ
Tezos
 $1.26 $10.74 752.38% 2017-12-17 1 year ago
-88.27%
$8.18M
15
Bitcoin SV (BSV)
Bitcoin SV
 $52.32 $246.53 371.20% 2018-11-14 5 months ago
-78.78%
$104.20M
16
Cosmos (ATOM)
Cosmos
 $3.46 $14.83 328.61% 2019-03-19 1 month ago
-76.67%
$39.30M
17
IOTA (MIOTA)
IOTA
 $0.28177900 $5.25 1,763.16% 2017-12-19 1 year ago
-94.63%
$20.86M
18
Ontology (ONT)
ONT
Ontology
 $1.09 $10.92 901.83% 2018-05-03 11 months ago
-90.02%
$92.24M
19
NEO (NEO)
NEO
NEO
 $9.75 $198.38 1,934.67% 2018-01-15 1 year ago
-95.09%
$256.53M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $5.51 $44.34 704.72% 2018-01-14 1 year ago
-87.57%
$451.17M
21
Maker (MKR)
MKR
Maker
 $577.89 $1,798.70 211.25% 2018-01-20 1 year ago
-67.87%
$5.25M
22
NEM (XEM)
XEM
NEM
 $0.05823100 $1.87 3,111.35% 2018-01-07 1 year ago
-96.89%
$41.79M
23
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.40375800 $0.95950500 137.64% 2018-01-09 1 year ago
-57.92%
$121.16M
24
OKB (OKB)
OKB
OKB
 $1.58 $5.42 243.04% 2018-06-19 10 months ago
-70.85%
$108.90M
25
Zcash (ZEC)
ZEC
Zcash
 $63.86 $3,191.93 4,898.32% 2016-10-29 2 years ago
-98.00%
$292.94M
27
VeChain (VET)
VET
VeChain
 $0.00631127 $8.46 133,945.92% 2018-01-20 1 year ago
-99.93%
$19.85M
28
Dogecoin (DOGE)
Dogecoin
 $0.00260867 $0.01758609 574.14% 2018-01-07 1 year ago
-85.17%
$85.99M
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $15.90 $456.25 2,769.50% 2017-12-20 1 year ago
-96.52%
$17.77M
30
USD Coin (USDC)
$0.99777300 $1.14 14.25% 2018-10-15 6 months ago
-12.48%
$1.92B
31
Waves (WAVES)
Waves
 $2.49 $16.08 545.78% 2017-12-21 1 year ago
-84.51%
$12.46M
32
Lisk (LSK)
LSK
Lisk
 $1.87 $34.92 1,767.38% 2018-01-07 1 year ago
-94.64%
$5.95M
33
Decred (DCR)
DCR
Decred
 $24.94 $129.37 418.72% 2018-01-13 1 year ago
-80.72%
$4.57M
34
Nano (NANO)
Nano
 $1.75 $33.69 1,825.14% 2018-01-02 1 year ago
-94.81%
$20.90M
35
OmiseGO (OMG)
OMG
OmiseGO
 $1.65 $25.62 1,452.73% 2018-01-13 1 year ago
-93.56%
$136.07M
36
Holo (HOT)
HOT
Holo
 $0.00128028 $0.00205572 60.57% 2018-06-05 10 months ago
-37.72%
$9.67M
37
Augur (REP)
REP
Augur
 $20.41 $341.85 1,574.91% 2016-02-10 3 years ago
-94.03%
$11.78M
38
Ravencoin (RVN)
RVN
Ravencoin
 $0.05898800 $0.07366500 24.88% 2018-03-27 1 year ago
-19.92%
$31.16M
39
Qtum (QTUM)
Qtum
 $2.47 $100.22 3,957.49% 2018-01-06 1 year ago
-97.54%
$357.02M
40
TrueUSD (TUSD)
$0.99780000 $1.62 62.36% 2018-08-26 7 months ago
-38.41%
$93.57M
41
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.97656400 $147.18 14,971.21% 2018-01-13 1 year ago
-99.34%
$5.78M
43
ICON (ICX)
ICX
ICON
 $0.35999100 $13.16 3,555.65% 2018-01-09 1 year ago
-97.26%
$25.10M
44
0x (ZRX)
ZRX
0x
 $0.29035600 $2.50 761.01% 2018-01-13 1 year ago
-88.39%
$28.14M
45
ChainLink (LINK)
ChainLink
 $0.45098200 $1.45 221.52% 2018-01-08 1 year ago
-68.90%
$7.34M
46
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.01833408 $0.23030700 1,156.17% 2018-05-10 11 months ago
-92.04%
$27.29M
47
aelf (ELF)
ELF
aelf
 $0.17725700 $2.60 1,366.80% 2018-01-09 1 year ago
-93.18%
$17.30M
48
BitShares (BTS)
BTS
BitShares
 $0.05638900 $0.92392100 1,538.48% 2018-01-03 1 year ago
-93.90%
$22.71M
49
IOST (IOST)
IOST
 $0.01114395 $0.12982900 1,065.02% 2018-01-24 1 year ago
-91.42%
$33.54M
50
Bytom (BTM)
BTM
Bytom
 $0.09780000 $1.16 1,086.09% 2018-04-24 1 year ago
-91.57%
$7.49M
51
DigiByte (DGB)
DGB
DigiByte
 $0.01209198 $0.13523500 1,018.39% 2018-01-06 1 year ago
-91.06%
$1.75M
52
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.15707800 $0.46460900 195.78% 2018-01-06 1 year ago
-66.19%
$22.61M
53
Aeternity (AE)
AE
Aeternity
 $0.49491200 $5.69 1,049.70% 2018-04-29 11 months ago
-91.30%
$46.60M
54
Pundi X (NPXS)
Pundi X
 $0.00065567 $0.01446299 2,105.83% 2018-05-14 11 months ago
-95.47%
$4.70M
55
Verge (XVG)
XVG
Verge
 $0.00804626 $0.26187400 3,154.61% 2017-12-24 1 year ago
-96.93%
$5.69M
56
Siacoin (SC)
SC
Siacoin
 $0.00287238 $0.09286800 3,133.14% 2018-01-06 1 year ago
-96.91%
$3.85M
57
Komodo (KMD)
KMD
Komodo
 $0.99217800 $11.54 1,063.10% 2017-12-22 1 year ago
-91.40%
$2.29M
58
Steem (STEEM)
Steem
 $0.36276400 $8.19 2,157.67% 2018-01-03 1 year ago
-95.57%
$1.50M
59
Paxos Standard (PAX)
Paxos Standard
 $0.99813200 $1.13 13.21% 2018-10-15 6 months ago
-11.67%
$2.55B
60
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $1.17 $20.17 1,623.93% 2018-01-10 1 year ago
-94.20%
$5.37M
61
Huobi Token (HT)
HT
Huobi Token
 $2.31 $6.07 162.77% 2018-06-06 10 months ago
-61.94%
$125.07M
62
Stratis (STRAT)
Stratis
 $0.91003700 $22.77 2,402.10% 2018-01-08 1 year ago
-96.00%
$2.75M
63
Dai (DAI)
$0.97990000 $1.09 11.24% 2018-01-04 1 year ago
-10.10%
$32.17M
64
Status (SNT)
SNT
Status
 $0.02341262 $0.68491800 2,825.42% 2018-01-03 1 year ago
-96.58%
$44.92M
65
Lambda (LAMB)
Lambda
 $0.08286700 $0.15410700 85.97% 2019-04-11 13 days ago
-46.23%
$6.68M
67
Golem (GNT)
GNT
Golem
 $0.08306200 $1.32 1,489.17% 2018-04-13 1 year ago
-93.71%
$7.56M
70
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
 $0.08766500 $0.16269400 85.59% 2018-10-14 6 months ago
-46.12%
$2.18M
71
Ark (ARK)
ARK
Ark
 $0.52013900 $10.22 1,864.86% 2018-01-10 1 year ago
-94.91%
$1.06M
72
Theta Network (THETA)
Theta Network
 $0.09795500 $0.29569800 201.87% 2018-01-26 1 year ago
-66.87%
$5.24M
73
GXChain (GXS)
GXS
GXChain
 $1.21 $10.61 776.86% 2018-01-13 1 year ago
-88.60%
$23.24M
74
Waltonchain (WTC)
WTC
Waltonchain
 $2.55 $41.15 1,513.73% 2018-01-27 1 year ago
-93.80%
$15.48M
75
Crypto.com (MCO)
MCO
Crypto.com
 $4.48 $22.02 391.52% 2017-08-28 1 year ago
-79.65%
$9.07M
76
Decentraland (MANA)
Decentraland
 $0.05184500 $0.26781400 416.57% 2018-01-09 1 year ago
-80.64%
$7.57M
77
MonaCoin (MONA)
MonaCoin
 $0.97265500 $16.45 1,591.25% 2017-12-06 1 year ago
-94.09%
$6.42M
78
WAX (WAX)
WAX
WAX
 $0.06390700 $2.77 4,234.42% 2018-01-09 1 year ago
-97.69%
$3.22M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.00066644 $0.00125674 88.58% 2019-02-05 2 months ago
-46.97%
$134.21M
80
Ultrain (UGAS)
Ultrain
 $0.20287100 $0.30670500 51.18% 2019-04-15 9 days ago
-33.85%
$14.83M
82
DigixDAO (DGD)
DGD
DigixDAO
 $27.80 $596.85 2,046.94% 2018-03-01 1 year ago
-95.34%
$7.10M
83
Aion (AION)
Aion
 $0.18114500 $11.31 6,143.62% 2018-01-09 1 year ago
-98.40%
$5.47M
84
Reddcoin (RDD)
RDD
Reddcoin
 $0.00180913 $0.03056470 1,589.47% 2018-01-06 1 year ago
-94.08%
$2.31M
85
Aurora (AOA)
AOA
Aurora
 $0.01529688 $0.06104400 299.06% 2018-07-18 9 months ago
-74.94%
$2.46M
86
HyperCash (HC)
HC
HyperCash
 $1.18 $37.13 3,046.61% 2017-12-20 1 year ago
-96.82%
$14.77M
87
Zcoin (XZC)
XZC
Zcoin
 $7.03 $139.77 1,888.19% 2017-12-26 1 year ago
-94.97%
$2.73M
88
QuarkChain (QKC)
QKC
QuarkChain
 $0.03250935 $0.33876500 942.05% 2018-06-05 10 months ago
-90.40%
$18.87M
89
Power Ledger (POWR)
Power Ledger
 $0.12162800 $1.89 1,453.92% 2018-01-07 1 year ago
-93.56%
$4.53M
90
Revain (R)
R
Revain
 $0.10243700 $3.85 3,658.41% 2018-02-18 1 year ago
-97.34%
$1.43M
91
Nebulas (NAS)
NAS
Nebulas
 $1.07 $13.38 1,150.47% 2018-01-29 1 year ago
-92.00%
$6.45M
92
Dent (DENT)
Dent
 $0.00079379 $0.10060000 12,573.38% 2018-01-09 1 year ago
-99.21%
$2.17M
94
ODEM (ODE)
ODE
ODEM
 $0.20477500 $0.55024100 168.71% 2018-08-06 8 months ago
-62.78%
$1.12M
95
PIVX (PIVX)
PIVX
 $0.78194600 $13.56 1,634.14% 2018-01-10 1 year ago
-94.23%
$2.57M
96
Loopring (LRC)
LRC
Loopring
 $0.05831100 $2.40 4,015.86% 2018-01-09 1 year ago
-97.57%
$12.82M
97
Elastos (ELA)
ELA
Elastos
 $3.19 $89.14 2,694.36% 2018-02-24 1 year ago
-96.42%
$3.04M
98
Horizen (ZEN)
ZEN
Horizen
 $7.17 $65.14 808.51% 2017-12-31 1 year ago
-88.99%
$1.02M
99
NEXO (NEXO)
$0.07928100 $2.20 2,674.94% 2018-05-08 11 months ago
-96.40%
$5.50M
100
Metaverse ETP (ETP)
ETP
Metaverse ETP
 $0.57558400 $5.56 865.98% 2018-01-04 1 year ago
-89.65%
$4.61M
102
Populous (PPT)
PPT
Populous
 $1.18 $75.19 6,272.03% 2018-01-28 1 year ago
-98.43%
$1.50M
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
 $0.64050900 $10.72 1,573.67% 2018-01-09 1 year ago
-94.03%
$3.44M
105
Loom Network (LOOM)
Loom Network
 $0.06008900 $0.77248500 1,185.57% 2018-05-04 11 months ago
-92.22%
$3.74M
106
Bibox Token (BIX)
BIX
Bibox Token
 $0.35419000 $1.77 399.73% 2018-06-09 10 months ago
-79.99%
$9.69M
107
Polymath Network (POLY)
Polymath Network
 $0.09417100 $1.59 1,588.42% 2018-02-20 1 year ago
-94.08%
$5.94M
108
Kyber Network (KNC)
KNC
Kyber Network
 $0.23876500 $5.80 2,329.17% 2018-01-09 1 year ago
-95.88%
$6.61M
109
Wanchain (WAN)
WAN
Wanchain
 $0.37263500 $9.84 2,540.65% 2018-05-04 11 months ago
-96.21%
$4.46M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko