All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $95,612.00 $99,645.00 4.22% 2024-11-22 10 days ago
-4.05%
$99.61B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,632.49 $4,878.26 34.30% 2021-11-10 3 years ago
-25.54%
$46.97B
3
Ripple (XRP)
XRP
Ripple
 $2.72 $3.40 25.00% 2018-01-07 6 years ago
-20.00%
$52.38B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.06% 2018-07-24 6 years ago
-24.28%
$169.97B
5
Solana (SOL)
SOL
Solana
 $225.01 $263.21 16.98% 2024-11-23 9 days ago
-14.51%
$9.74B
6
BNB (BNB)
BNB
BNB
 $651.52 $717.48 10.12% 2024-06-06 5 months ago
-9.19%
$2.44B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.42 $0.73 75.06% 2021-05-08 3 years ago
-42.88%
$14.11B
8
Cardano (ADA)
ADA
Cardano
 $1.29 $3.09 139.53% 2021-09-02 3 years ago
-58.25%
$6.53B
9
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.07% 2019-05-08 5 years ago
-14.58%
$10.21B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,630.54 $4,829.57 33.03% 2021-11-10 3 years ago
-24.83%
$183.82M
11
Avalanche (AVAX)
Avalanche
 $51.78 $144.96 179.95% 2021-11-21 3 years ago
-64.28%
$3.41B
12
TRON (TRX)
TRX
TRON
 $0.22 $0.23 4.15% 2018-01-05 6 years ago
-3.99%
$2.61B
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000029 $0.000086 194.46% 2021-10-28 3 years ago
-66.04%
$3.67B
14
Toncoin (TON)
TON
Toncoin
 $6.57 $8.25 25.57% 2024-06-15 5 months ago
-20.36%
$727.04M
15
Stellar (XLM)
XLM
Stellar
 $0.53 $0.88 65.82% 2018-01-03 6 years ago
-39.69%
$4.96B
16
Chainlink (LINK)
LINK
Chainlink
 $24.90 $52.70 111.65% 2021-05-10 3 years ago
-52.75%
$12.37B
17
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,294.05 $7,256.02 68.98% 2022-05-13 2 years ago
-40.82%
$162.20M
18
Polkadot (DOT)
DOT
Polkadot
 $10.15 $54.98 441.67% 2021-11-04 3 years ago
-81.54%
$2.22B
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $95,426.00 $99,442.00 4.21% 2024-11-22 10 days ago
-4.04%
$376.11M
20
Hedera (HBAR)
Hedera
 $0.34 $0.57 68.10% 2021-09-15 3 years ago
-40.51%
$7.09B
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $534.32 $3,785.82 608.53% 2017-12-20 6 years ago
-85.89%
$1.54B
22
WETH (WETH)
WETH
 $3,634.46 $4,799.89 32.07% 2021-11-09 3 years ago
-24.28%
$1.49B
23
Litecoin (LTC)
LTC
Litecoin
 $132.46 $410.26 209.72% 2021-05-10 3 years ago
-67.71%
$4.56B
24
Sui (SUI)
SUI
Sui
 $3.35 $3.92 17.01% 2024-11-17 15 days ago
-14.54%
$1.59B
25
NEAR Protocol (NEAR)
NEAR Protocol
 $7.50 $20.44 172.53% 2022-01-16 2 years ago
-63.31%
$1.59B
26
Pepe (PEPE)
Pepe
 $0.000020 $0.000025 21.27% 2024-11-14 18 days ago
-17.54%
$5.34B
27
Uniswap (UNI)
UNI
Uniswap
 $14.05 $44.92 219.72% 2021-05-03 3 years ago
-68.72%
$1.76B
28
LEO Token (LEO)
LEO
LEO Token
 $8.80 $8.97 1.93% 2024-11-21 11 days ago
-1.90%
$1.59M
29
Aptos (APT)
APT
Aptos
 $13.91 $19.92 43.21% 2023-01-26 1 year ago
-30.17%
$982.57M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $3,813.84 $4,196.87 10.04% 2024-03-13 8 months ago
-9.13%
$30.88M
31
Internet Computer (ICP)
ICP
Internet Computer
 $13.82 $700.65 4,969.83% 2021-05-10 3 years ago
-98.03%
$608.67M
32
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 1 month ago
-5.43%
$36.08M
33
Cronos (CRO)
CRO
Cronos
 $0.20 $0.97 382.98% 2021-11-24 3 years ago
-79.30%
$194.67M
34
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.67 $1.29 92.09% 2024-03-13 8 months ago
-47.94%
$1.03B
35
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $33.90 $167.09 392.89% 2021-05-06 3 years ago
-79.71%
$1.09B
36
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.89 $3.45 82.54% 2024-03-28 8 months ago
-45.22%
$1.08B
37
VeChain (VET)
VET
VeChain
 $0.060 $0.28 371.56% 2021-04-19 3 years ago
-78.79%
$853.41M
38
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 11 months ago
-3.00%
$349.73M
39
Render (RENDER)
Render
 $8.90 $13.53 52.02% 2024-03-17 8 months ago
-34.22%
$486.83M
40
Bittensor (TAO)
TAO
Bittensor
 $599.17 $757.60 26.44% 2024-03-07 8 months ago
-20.91%
$410.24M
41
Filecoin (FIL)
FIL
Filecoin
 $7.26 $236.84 3,162.26% 2021-04-01 3 years ago
-96.93%
$1.55B
42
Algorand (ALGO)
Algorand
 $0.52 $3.56 582.28% 2019-06-20 5 years ago
-85.34%
$2.14B
43
Arbitrum (ARB)
ARB
Arbitrum
 $1.01 $2.39 135.93% 2024-01-12 10 months ago
-57.62%
$1.67B
44
Kaspa (KAS)
KAS
Kaspa
 $0.16 $0.21 32.53% 2024-08-01 4 months ago
-24.55%
$255.12M
45
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $9.77 $44.45 354.96% 2022-01-17 2 years ago
-78.02%
$871.23M
46
Stacks (STX)
STX
Stacks
 $2.38 $3.86 62.18% 2024-04-01 8 months ago
-38.34%
$546.58M
47
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.11% 2020-03-13 4 years ago
-18.11%
$260.73M
48
Aave (AAVE)
AAVE
Aave
 $231.05 $661.69 186.38% 2021-05-18 3 years ago
-65.08%
$1.30B
49
Fantom (FTM)
FTM
Fantom
 $1.24 $3.46 179.03% 2021-10-28 3 years ago
-64.16%
$1.64B
50
Immutable (IMX)
IMX
Immutable
 $2.04 $9.52 366.67% 2021-11-26 3 years ago
-78.57%
$244.84M
51
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $23.25 $24.94 7.27% 2024-11-21 11 days ago
-6.78%
$28.24M
52
Celestia (TIA)
TIA
Celestia
 $7.64 $20.85 172.91% 2024-02-10 9 months ago
-63.36%
$658.08M
53
OKB (OKB)
OKB
OKB
 $54.64 $73.80 35.07% 2024-03-14 8 months ago
-25.96%
$18.97M
54
MANTRA (OM)
OM
MANTRA
 $3.59 $4.45 23.96% 2024-11-18 14 days ago
-19.33%
$222.83M
55
Bonk (BONK)
Bonk
 $0.000042 $0.000058 38.23% 2024-11-20 12 days ago
-27.66%
$819.95M
56
Monero (XMR)
XMR
Monero
 $171.70 $542.33 215.86% 2018-01-09 6 years ago
-68.34%
$152.38M
57
Optimism (OP)
OP
Optimism
 $2.52 $4.84 92.06% 2024-03-06 8 months ago
-47.93%
$890.79M
58
Injective (INJ)
INJ
Injective
 $32.04 $52.62 64.23% 2024-03-14 8 months ago
-39.11%
$539.13M
59
dogwifhat (WIF)
WIF
dogwifhat
 $3.13 $4.83 54.31% 2024-03-31 8 months ago
-35.20%
$1.20B
60
Mantle (MNT)
MNT
Mantle
 $0.90 $1.54 71.86% 2024-04-08 7 months ago
-41.81%
$188.74M
61
The Graph (GRT)
GRT
The Graph
 $0.30 $2.84 838.27% 2021-02-12 3 years ago
-89.34%
$344.75M
62
Theta Network (THETA)
THETA
Theta Network
 $2.79 $15.72 463.44% 2021-04-16 3 years ago
-82.25%
$245.98M
63
Hyperliquid (HYPE)
Hyperliquid
 $8.14 $9.87 21.25% 2024-12-01 1 day ago
-17.53%
$279.44M
64
Sei (SEI)
SEI
Sei
 $0.64 $1.14 77.52% 2024-03-16 8 months ago
-43.67%
$543.37M
65
Ethena (ENA)
ENA
Ethena
 $0.85 $1.52 79.42% 2024-04-11 7 months ago
-44.26%
$660.94M
66
Worldcoin (WLD)
WLD
Worldcoin
 $3.31 $11.74 254.68% 2024-03-10 8 months ago
-71.81%
$1.26B
67
Kaia (KAIA)
Kaia
 $0.40 $0.41 2.83% 2024-12-03 há 1 hora
-2.75%
$665.27M
68
Ondo (ONDO)
Ondo
 $1.60 $1.59 -0.63% 2024-12-03 há 1 hora
0.63%
$699.39M
69
Bitget Token (BGB)
BGB
Bitget Token
 $1.58 $1.70 7.59% 2024-11-25 7 days ago
-7.06%
$87.23M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,639.12 $3,749.80 3.04% 2024-12-02 há 22 horas
-2.95%
$132.68M
71
THORChain (RUNE)
THORChain
 $6.48 $20.87 222.07% 2021-05-19 3 years ago
-68.95%
$780.09M
72
FLOKI (FLOKI)
FLOKI
 $0.00023 $0.00034 52.15% 2024-06-05 5 months ago
-34.28%
$686.72M
73
GALA (GALA)
GALA
 $0.048 $0.82 1,617.52% 2021-11-26 3 years ago
-94.18%
$862.35M
74
The Sandbox (SAND)
The Sandbox
 $0.82 $8.40 924.15% 2021-11-25 3 years ago
-90.24%
$1.70B
75
Brett (BRETT)
Brett
 $0.20 $0.23 18.72% 2024-12-01 1 day ago
-15.77%
$209.42M
76
Flare (FLR)
FLR
Flare
 $0.036 $0.15 311.86% 2023-01-10 1 year ago
-75.72%
$83.62M
77
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.27% 2024-05-20 6 months ago
-8.48%
$10.11B
78
Quant (QNT)
QNT
Quant
 $131.04 $427.42 226.18% 2021-09-11 3 years ago
-69.34%
$344.30M
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,058.83 $4,814.31 18.61% 2021-12-01 3 years ago
-15.69%
$7.07M
80
Pyth Network (PYTH)
Pyth Network
 $0.50 $1.20 137.64% 2024-03-16 8 months ago
-57.92%
$234.80M
81
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $95,649.00 $99,693.00 4.23% 2024-11-22 10 days ago
-4.06%
$424.62M
82
Maker (MKR)
MKR
Maker
 $2,021.25 $6,292.31 211.31% 2021-05-03 3 years ago
-67.88%
$370.17M
83
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,809.22 $4,729.53 24.16% 2024-03-27 8 months ago
-19.46%
$34.93M
84
EOS (EOS)
EOS
EOS
 $1.13 $22.71 1,909.73% 2018-04-29 6 years ago
-95.02%
$1.07B
85
Flow (FLOW)
Flow
 $1.11 $42.40 3,719.82% 2021-04-05 3 years ago
-97.38%
$296.25M
86
Arweave (AR)
AR
Arweave
 $26.08 $89.24 242.18% 2021-11-05 3 years ago
-70.78%
$585.85M
87
Lido DAO (LDO)
LDO
Lido DAO
 $1.85 $7.30 294.59% 2021-08-20 3 years ago
-74.66%
$413.15M
88
Tezos (XTZ)
XTZ
Tezos
 $1.65 $9.12 452.73% 2021-10-04 3 years ago
-81.91%
$347.77M
89
Jupiter (JUP)
JUP
Jupiter
 $1.18 $2.00 69.49% 2024-01-31 10 months ago
-41.00%
$417.74M
90
Starknet (STRK)
Starknet
 $0.71 $4.41 524.80% 2024-02-20 9 months ago
-83.99%
$310.84M
91
JasmyCoin (JASMY)
JasmyCoin
 $0.032 $4.79 14,811.82% 2021-02-16 3 years ago
-99.33%
$542.77M
92
Helium (HNT)
HNT
Helium
 $8.89 $54.88 517.32% 2021-11-12 3 years ago
-83.80%
$139.77M
93
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,731.81 $4,106.74 10.05% 2024-03-12 8 months ago
-9.13%
$5.82M
94
KuCoin (KCS)
KCS
KuCoin
 $12.54 $28.83 129.90% 2021-12-01 3 years ago
-56.50%
$3.02M
95
Polygon (MATIC)
MATIC
Polygon
 $0.67 $2.92 335.03% 2021-12-27 2 years ago
-77.01%
$55.14M
96
Beam (BEAM)
Beam
 $0.028 $0.044 58.01% 2024-03-10 8 months ago
-36.71%
$134.24M
97
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $95,383.00 $99,219.00 4.02% 2024-11-22 10 days ago
-3.87%
$13.58M
98
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $73.67 $489.75 564.79% 2021-04-16 3 years ago
-84.96%
$131.00M
99
Axie Infinity (AXS)
AXS
Axie Infinity
 $9.31 $164.90 1,671.21% 2021-11-06 3 years ago
-94.35%
$734.55M
100
Gate (GT)
GT
Gate
 $11.42 $12.94 13.31% 2021-05-12 3 years ago
-11.75%
$12.65M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko