All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $86,746.00 $108,786.00 25.41% 2025-01-20 2 months ago
-20.26%
$29.39B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,062.30 $4,878.26 136.54% 2021-11-10 3 years ago
-57.72%
$13.31B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$20.59B
4
Ripple (XRP)
XRP
Ripple
 $2.43 $3.40 39.92% 2018-01-07 7 years ago
-28.53%
$2.43B
5
BNB (BNB)
BNB
BNB
 $640.58 $788.84 23.14% 2024-12-04 3 months ago
-18.79%
$1.06B
6
Solana (SOL)
SOL
Solana
 $140.38 $293.31 108.94% 2025-01-19 2 months ago
-52.14%
$3.96B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$9.30B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.18 $0.73 296.88% 2021-05-08 3 years ago
-74.80%
$1.73B
9
Cardano (ADA)
ADA
Cardano
 $0.75 $3.09 313.91% 2021-09-02 3 years ago
-75.84%
$943.25M
10
TRON (TRX)
TRX
TRON
 $0.23 $0.43 89.50% 2024-12-04 3 months ago
-47.23%
$522.21M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,059.83 $4,829.57 134.46% 2021-11-10 3 years ago
-57.35%
$12.89M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $86,672.00 $108,368.00 25.03% 2025-01-20 2 months ago
-20.02%
$230.84M
13
Chainlink (LINK)
LINK
Chainlink
 $15.33 $52.70 243.77% 2021-05-10 3 years ago
-70.91%
$432.26M
14
Toncoin (TON)
TON
Toncoin
 $3.69 $8.25 123.58% 2024-06-15 9 months ago
-55.27%
$157.16M
15
Avalanche (AVAX)
Avalanche
 $21.97 $144.96 559.81% 2021-11-21 3 years ago
-84.84%
$358.81M
16
LEO Token (LEO)
LEO
LEO Token
 $9.78 $10.14 3.68% 2025-03-10 15 days ago
-3.55%
$3.97M
17
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 200.60% 2018-01-03 7 years ago
-66.73%
$175.40M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,468.41 $7,256.02 193.96% 2022-05-13 2 years ago
-65.98%
$9.42M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 4 months ago
-5.39%
$15.49M
20
Hedera (HBAR)
Hedera
 $0.20 $0.57 189.96% 2021-09-15 3 years ago
-65.51%
$201.03M
21
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 540.59% 2021-10-28 3 years ago
-84.39%
$221.37M
22
Sui (SUI)
SUI
Sui
 $2.37 $5.35 125.74% 2025-01-04 2 months ago
-55.70%
$653.81M
23
Polkadot (DOT)
DOT
Polkadot
 $4.64 $54.98 1,084.91% 2021-11-04 3 years ago
-91.56%
$176.92M
24
Litecoin (LTC)
LTC
Litecoin
 $92.93 $410.26 341.47% 2021-05-10 3 years ago
-77.35%
$425.47M
25
MANTRA (OM)
OM
MANTRA
 $6.78 $8.99 32.60% 2025-02-23 1 month ago
-24.58%
$122.45M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $329.40 $3,785.82 1,049.31% 2017-12-20 7 years ago
-91.30%
$150.88M
27
Pi Network (PI)
PI
Pi Network
 $0.93 $2.99 221.32% 2025-02-26 27 days ago
-68.88%
$180.32M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4.93 $8.45 71.40% 2024-12-27 2 months ago
-41.66%
$112.87M
29
WETH (WETH)
WETH
 $2,061.40 $4,799.89 132.85% 2021-11-09 3 years ago
-57.05%
$55.14M
30
Hyperliquid (HYPE)
Hyperliquid
 $16.27 $34.96 114.87% 2024-12-22 3 months ago
-53.46%
$41.72M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.31% 2023-12-20 1 year ago
-3.20%
$69.20M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 7 months ago
-4.67%
$221.39M
33
Wrapped eETH (WEETH)
Wrapped eETH
 $2,190.52 $4,311.81 96.84% 2024-12-06 3 months ago
-49.20%
$7.38M
34
Uniswap (UNI)
UNI
Uniswap
 $7.06 $44.92 536.26% 2021-05-03 3 years ago
-84.28%
$131.02M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29.16 $31.28 7.27% 2025-03-02 23 days ago
-6.78%
$20.98M
36
Monero (XMR)
XMR
Monero
 $222.57 $542.33 143.67% 2018-01-09 7 years ago
-58.96%
$66.49M
37
Aptos (APT)
APT
Aptos
 $5.97 $19.92 233.67% 2023-01-26 2 years ago
-70.03%
$113.32M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $2.94 $20.44 595.24% 2022-01-16 3 years ago
-85.62%
$178.31M
39
Pepe (PEPE)
Pepe
 $0.0000080 $0.000028 251.25% 2024-12-09 3 months ago
-71.53%
$713.96M
40
sUSDS (SUSDS)
sUSDS
 $1.04 $1.09 4.31% 2025-02-03 1 month ago
-4.14%
$3.30M
41
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$117.44M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.16 $1.29 11.21% 2025-01-29 1 month ago
-10.08%
$21.28M
43
OKB (OKB)
OKB
OKB
 $49.96 $73.80 47.72% 2024-03-14 1 year ago
-32.30%
$9.17M
44
Internet Computer (ICP)
ICP
Internet Computer
 $6.08 $700.65 11,423.85% 2021-05-10 3 years ago
-99.13%
$48.21M
45
Gate (GT)
GT
Gate
 $23.81 $25.94 8.95% 2025-01-25 2 months ago
-8.21%
$16.75M
46
Ondo (ONDO)
Ondo
 $0.92 $2.14 132.15% 2024-12-16 3 months ago
-56.92%
$190.41M
47
Aave (AAVE)
AAVE
Aave
 $188.43 $661.69 251.16% 2021-05-18 3 years ago
-71.52%
$224.72M
48
Mantle (MNT)
MNT
Mantle
 $0.84 $1.54 83.48% 2024-04-08 11 months ago
-45.50%
$163.30M
49
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $34.84 $50.43 44.75% 2025-01-03 2 months ago
-30.91%
$22.20M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.34 $167.09 811.07% 2021-05-06 3 years ago
-89.02%
$79.31M
51
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $86,727.00 $108,953.00 25.63% 2025-01-20 2 months ago
-20.40%
$268.13M
52
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 month ago
-13.25%
$5.22B
53
Official Trump (TRUMP)
Official Trump
 $11.46 $73.43 540.75% 2025-01-19 2 months ago
-84.39%
$673.83M
54
Bittensor (TAO)
TAO
Bittensor
 $266.72 $757.60 184.04% 2024-03-07 1 year ago
-64.79%
$78.14M
55
VeChain (VET)
VET
VeChain
 $0.026 $0.28 968.44% 2021-04-19 3 years ago
-90.64%
$59.01M
56
Cronos (CRO)
CRO
Cronos
 $0.11 $0.97 799.19% 2021-11-24 3 years ago
-88.88%
$317.04M
57
Ethena (ENA)
ENA
Ethena
 $0.41 $1.52 268.17% 2024-04-11 11 months ago
-72.84%
$200.41M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.90 $44.45 807.14% 2022-01-17 3 years ago
-88.98%
$132.03M
59
Celestia (TIA)
TIA
Celestia
 $3.73 $20.85 458.98% 2024-02-10 1 year ago
-82.11%
$72.43M
60
Filecoin (FIL)
FIL
Filecoin
 $3.12 $236.84 7,491.03% 2021-04-01 3 years ago
-98.68%
$107.99M
61
Render (RENDER)
Render
 $3.89 $13.53 247.81% 2024-03-17 1 year ago
-71.25%
$269.78M
62
Kaspa (KAS)
KAS
Kaspa
 $0.077 $0.21 168.87% 2024-08-01 7 months ago
-62.81%
$63.75M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.22 $1.29 477.65% 2024-03-13 1 year ago
-82.69%
$72.23M
64
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.59 $1.03 73.63% 2025-01-04 2 months ago
-42.41%
$201.37M
65
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $86,638.00 $114,576.00 32.25% 2025-02-04 1 month ago
-24.38%
$7.84M
66
Arbitrum (ARB)
ARB
Arbitrum
 $0.39 $2.39 514.27% 2024-01-12 1 year ago
-83.72%
$131.82M
67
Algorand (ALGO)
Algorand
 $0.20 $3.56 1,649.48% 2019-06-20 5 years ago
-94.28%
$66.02M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4.02 $4.07 1.24% 2025-03-04 21 days ago
-1.23%
$49.92M
70
Story (IP)
IP
Story
 $6.32 $7.31 15.66% 2025-02-26 27 days ago
-13.54%
$141.87M
70
Arbitrum Bridged USDT (Arbitrum) (USDT)
Arbitrum Bridged USDT (Arbitrum)
 $1.00 $1.16 16.00% 2025-02-03 1 month ago
-13.79%
$140.69M
71
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 2 months ago
-4.94%
$149.87M
72
Jupiter (JUP)
JUP
Jupiter
 $0.56 $2.00 257.03% 2024-01-31 1 year ago
-71.99%
$105.33M
73
Optimism (OP)
OP
Optimism
 $0.91 $4.84 432.73% 2024-03-06 1 year ago
-81.23%
$93.62M
74
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.56 $3.45 518.00% 2024-03-28 11 months ago
-83.82%
$121.72M
76
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $86,548.00 $108,929.00 25.86% 2025-01-20 2 months ago
-20.55%
$2.32M
77
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,063.50 $4,098.26 98.61% 2024-12-06 3 months ago
-49.65%
$25.44M
79
XDC Network (XDC)
XDC
XDC Network
 $0.074 $0.19 160.91% 2021-08-21 3 years ago
-61.67%
$18.10M
80
NEXO (NEXO)
NEXO
 $1.16 $4.07 250.86% 2021-05-12 3 years ago
-71.50%
$13.70M
81
Quant (QNT)
QNT
Quant
 $78.55 $427.42 444.14% 2021-09-11 3 years ago
-81.62%
$22.80M
82
Movement (MOVE)
Movement
 $0.46 $1.45 214.20% 2024-12-10 3 months ago
-68.17%
$146.13M
83
Immutable (IMX)
IMX
Immutable
 $0.63 $9.52 1,420.18% 2021-11-26 3 years ago
-93.42%
$57.94M
84
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $146.52 $297.96 103.36% 2025-01-19 2 months ago
-50.83%
$6.19M
85
Worldcoin (WLD)
WLD
Worldcoin
 $0.92 $11.74 1,176.10% 2024-03-10 1 year ago
-92.16%
$251.60M
86
Maker (MKR)
MKR
Maker
 $1,278.13 $6,292.31 392.31% 2021-05-03 3 years ago
-79.69%
$51.36M
87
Bonk (BONK)
Bonk
 $0.000014 $0.000058 323.02% 2024-11-20 4 months ago
-76.36%
$157.89M
88
Stacks (STX)
STX
Stacks
 $0.69 $3.86 456.58% 2024-04-01 11 months ago
-82.03%
$53.47M
89
Injective (INJ)
INJ
Injective
 $10.50 $52.62 401.14% 2024-03-14 1 year ago
-80.05%
$78.38M
90
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,332.33 $4,814.31 106.42% 2021-12-01 3 years ago
-51.55%
$2.82M
91
Sei (SEI)
SEI
Sei
 $0.21 $1.14 454.19% 2024-03-16 1 year ago
-81.96%
$70.48M
92
DeXe (DEXE)
DeXe
 $17.49 $32.38 85.13% 2021-03-08 4 years ago
-45.99%
$9.90M
93
The Graph (GRT)
GRT
The Graph
 $0.10 $2.84 2,671.95% 2021-02-12 4 years ago
-96.39%
$41.78M
94
Theta Network (THETA)
THETA
Theta Network
 $0.97 $15.72 1,516.07% 2021-04-16 3 years ago
-93.81%
$16.95M
95
Lido DAO (LDO)
LDO
Lido DAO
 $1.07 $7.30 583.52% 2021-08-20 3 years ago
-85.37%
$73.83M
96
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.03 3.00% 2025-02-28 25 days ago
-2.91%
$14.79M
97
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.27% 2024-07-12 8 months ago
-24.97%
$13.50M
98
Flare (FLR)
FLR
Flare
 $0.015 $0.15 920.31% 2023-01-10 2 years ago
-90.20%
$8.06M
99
EOS (EOS)
EOS
EOS
 $0.58 $22.71 3,823.47% 2018-04-29 6 years ago
-97.45%
$119.28M
101
Berachain (BERA)
Berachain
 $7.65 $14.83 93.86% 2025-02-06 1 month ago
-48.42%
$284.58M
102
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.60% 2024-04-14 11 months ago
-2.53%
$7.90M
103
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,189.92 $4,729.53 115.97% 2024-03-27 11 months ago
-53.70%
$7.52M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko