All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$10,890.08 $19,665.39 80.58% 2017-12-16 2 years ago
-44.62%
$19.54B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$357.96 $1,448.18 304.56% 2018-01-13 2 years ago
-75.28%
$10.62B
3
Tether (USDT)
USDT
Tether
$0.99974300 $1.32 32.03% 2018-07-24 2 years ago
-24.26%
$29.91B
4
Ripple (XRP)
XRP
Ripple
$0.24448900 $3.40 1,290.66% 2018-01-07 2 years ago
-92.81%
$1.25B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$228.43 $3,785.82 1,557.32% 2017-12-20 2 years ago
-93.97%
$2.04B
6
Chainlink (LINK)
Chainlink
$10.74 $19.83 84.64% 2020-08-16 1 month ago
-45.84%
$918.35M
7
Polkadot (DOT)
DOT
Polkadot
$4.32 $6.80 57.41% 2020-09-01 27 days ago
-36.47%
$134.81M
8
Binance Coin (BNB)
BNB
Binance Coin
$26.48 $39.68 49.85% 2019-06-22 1 year ago
-33.27%
$325.90M
9
Cardano (ADA)
ADA
Cardano
$0.10403400 $1.18 1,034.24% 2018-01-04 2 years ago
-91.18%
$514.78M
10
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.15596400 $0.19094300 22.43% 2020-08-21 1 month ago
-18.32%
$63.53M
11
Bitcoin SV (BSV)
BSV
Bitcoin SV
$169.41 $438.61 158.90% 2020-01-14 8 months ago
-61.38%
$672.84M
12
Litecoin (LTC)
LTC
Litecoin
$46.65 $360.66 673.12% 2017-12-18 2 years ago
-87.07%
$2.01B
13
USD Coin (USDC)
USD Coin
$0.99978900 $1.17 17.02% 2019-05-08 1 year ago
-14.55%
$419.73M
14
EOS (EOS)
EOS
EOS
$2.60 $22.71 773.46% 2018-04-29 2 years ago
-88.55%
$1.65B
15
TRON (TRX)
TRX
TRON
$0.02678165 $0.23167300 765.04% 2018-01-05 2 years ago
-88.44%
$1.16B
16
Monero (XMR)
XMR
Monero
$97.69 $542.33 455.15% 2018-01-09 2 years ago
-81.99%
$250.67M
17
OKB (OKB)
OKB
OKB
$6.17 $7.40 19.94% 2020-02-16 7 months ago
-16.62%
$77.33M
18
Tezos (XTZ)
XTZ
Tezos
$2.21 $4.44 100.90% 2020-08-13 1 month ago
-50.23%
$83.10M
19
Stellar (XLM)
XLM
Stellar
$0.07403900 $0.87556300 1,082.57% 2018-01-03 2 years ago
-91.54%
$110.48M
20
NEO (NEO)
NEO
NEO
$20.95 $198.38 846.92% 2018-01-15 2 years ago
-89.44%
$400.39M
21
cDAI (CDAI)
cDAI
$0.02090186 $0.02873915 37.50% 2020-03-13 6 months ago
-27.27%
$2.99M
22
LEO Token (LEO)
LEO
LEO Token
$1.24 $2.03 63.71% 2019-06-26 1 year ago
-38.92%
$16.27M
23
Cosmos (ATOM)
Cosmos
$5.01 $8.84 76.45% 2020-08-25 1 month ago
-43.33%
$247.63M
24
NEM (XEM)
XEM
NEM
$0.12244800 $1.87 1,427.18% 2018-01-07 2 years ago
-93.45%
$31.87M
25
Huobi Token (HT)
HT
Huobi Token
$4.62 $6.07 31.39% 2018-06-06 2 years ago
-23.89%
$106.37M
26
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$10,899.36 $14,024.71 28.67% 2019-06-26 1 year ago
-22.28%
$55.66M
27
Dai (DAI)
DAI
Dai
$1.01 $1.22 20.79% 2020-03-13 6 months ago
-17.21%
$97.96M
28
yearn.finance (YFI)
YFI
yearn.finance
$28,602.00 $43,678.00 52.71% 2020-09-12 16 days ago
-34.52%
$490.56M
29
VeChain (VET)
VET
VeChain
$0.01309638 $0.02637160 101.37% 2018-07-30 2 years ago
-50.34%
$107.95M
30
Theta Network (THETA)
Theta Network
$0.74863600 $0.75433300 0.76% 2020-09-28 há 2 horas
-0.76%
$86.70M
31
IOTA (MIOTA)
IOTA
$0.26531900 $5.25 1,878.75% 2017-12-19 2 years ago
-94.95%
$6.33M
32
Aave (LEND)
Aave
$0.56168800 $0.88912600 58.30% 2020-08-26 1 month ago
-36.83%
$117.30M
33
Uniswap (UNI)
UNI
Uniswap
$4.79 $8.40 75.37% 2020-09-18 10 days ago
-42.98%
$307.10M
34
Dash (DASH)
Dash
$69.33 $1,493.59 2,054.32% 2017-12-20 2 years ago
-95.36%
$326.78M
35
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$5.30 $7.84 47.92% 2020-09-01 27 days ago
-32.40%
$82.75M
36
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5.43 $44.34 716.57% 2018-01-14 2 years ago
-87.75%
$683.28M
37
Zcash (ZEC)
ZEC
Zcash
$57.02 $3,191.93 5,497.91% 2016-10-29 3 years ago
-98.21%
$403.81M
38
UMA (UMA)
UMA
UMA
$10.27 $27.54 168.16% 2020-09-01 27 days ago
-62.71%
$20.93M
39
Binance USD (BUSD)
Binance USD
$0.99958100 $1.15 15.05% 2020-03-13 6 months ago
-13.08%
$157.23M
40
OMG Network (OMG)
OMG
OMG Network
$3.32 $25.62 671.69% 2018-01-13 2 years ago
-87.04%
$194.10M
41
Compound (COMP)
Compound
$139.19 $372.79 167.83% 2020-06-21 3 months ago
-62.66%
$28.52M
42
Maker (MKR)
MKR
Maker
$512.58 $1,798.70 250.91% 2018-01-20 2 years ago
-71.50%
$28.49M
43
Ontology (ONT)
ONT
Ontology
$0.66414700 $10.92 1,544.21% 2018-05-03 2 years ago
-93.92%
$153.86M
44
TrueUSD (TUSD)
TrueUSD
$0.99988900 $1.62 62.02% 2018-08-26 2 years ago
-38.28%
$63.62M
45
Dogecoin (DOGE)
Dogecoin
$0.00271461 $0.01758609 547.83% 2018-01-07 2 years ago
-84.56%
$86.28M
46
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.23358800 $0.95950500 310.77% 2018-01-09 2 years ago
-75.66%
$139.60M
47
FTX Token (FTT)
FTT
FTX Token
$3.64 $4.51 23.90% 2020-09-01 27 days ago
-19.29%
$4.35M
48
Celsius Network (CEL)
CEL
Celsius Network
$0.89645400 $0.94922100 5.89% 2020-09-26 2 days ago
-5.56%
$2.03M
49
DigiByte (DGB)
DGB
DigiByte
$0.02368476 $0.13523500 470.98% 2018-01-06 2 years ago
-82.49%
$7.43M
50
Kusama (KSM)
KSM
Kusama
$34.72 $59.53 71.46% 2020-09-03 25 days ago
-41.68%
$36.30M
51
Aave USDC (AUSDC)
Aave USDC
$0.99694700 $100.30 9,960.72% 2020-06-26 3 months ago
-99.01%
$81.43M
52
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99984100 $1.13 13.02% 2018-10-15 1 year ago
-11.52%
$120.78M
53
Nexus Mutual (NXM)
NXM
Nexus Mutual
$40.41 $75.73 87.40% 2020-09-01 27 days ago
-46.64%
$1.61M
54
0x (ZRX)
ZRX
0x
$0.40553000 $2.50 516.48% 2018-01-13 2 years ago
-83.78%
$49.73M
56
Aave LINK (ALINK)
Aave LINK
$10.77 $19.78 83.66% 2020-08-16 1 month ago
-45.55%
$1.21M
57
cETH (CETH)
cETH
$7.17 $9.75 35.98% 2020-09-01 27 days ago
-26.46%
$3.28M
58
Algorand (ALGO)
Algorand
$0.32710100 $3.56 988.35% 2019-06-20 1 year ago
-90.81%
$37.53M
59
Loopring (LRC)
LRC
Loopring
$0.21592800 $2.40 1,011.48% 2018-01-09 2 years ago
-91.00%
$72.44M
60
Qtum (QTUM)
Qtum
$2.41 $100.22 4,058.51% 2018-01-06 2 years ago
-97.60%
$149.71M
61
Waves (WAVES)
Waves
$2.47 $16.08 551.01% 2017-12-21 2 years ago
-84.64%
$37.60M
62
renBTC (RENBTC)
renBTC
$10,895.49 $12,624.90 15.87% 2020-09-01 27 days ago
-13.70%
$9.45M
63
ICON (ICX)
ICX
ICON
$0.41764300 $13.16 3,051.02% 2018-01-09 2 years ago
-96.83%
$13.05M
64 $1.16 $2.45 111.21% 2020-08-29 30 days ago
-52.65%
$3.67M
65
REN (REN)
REN
REN
$0.23837800 $0.59501700 149.61% 2020-09-01 27 days ago
-59.94%
$51.81M
66
Aave TUSD (ATUSD)
Aave TUSD
$0.99783300 $1.04 4.23% 2020-09-24 4 days ago
-4.05%
$2.23M
67
BitTorrent (BTT)
BTT
BitTorrent
$0.00030871 $0.00184155 496.53% 2019-05-28 1 year ago
-83.24%
$121.94M
68
Kyber Network (KNC)
KNC
Kyber Network
$1.02 $5.80 468.63% 2018-01-09 2 years ago
-82.41%
$39.41M
69
Aave ETH (AETH)
Aave ETH
$357.82 $484.33 35.36% 2020-09-01 27 days ago
-26.12%
$30.10M
70
cUSDC (CUSDC)
cUSDC
$0.02117906 $0.03886252 83.50% 2019-10-03 11 months ago
-45.50%
$13.42M
71
Arweave (AR)
AR
Arweave
$4.28 $7.57 76.87% 2020-09-01 27 days ago
-43.46%
$12.32M
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.01571994 $0.23030700 1,365.06% 2018-05-10 2 years ago
-93.17%
$20.39M
73
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03206015 $0.32508400 913.98% 2019-09-17 1 year ago
-90.14%
$2.65M
74
Lisk (LSK)
LSK
Lisk
$1.23 $34.92 2,739.02% 2018-01-07 2 years ago
-96.48%
$2.36M
75
cUSDT (CUSDT)
cUSDT
$0.02027230 $0.02087506 2.97% 2020-07-27 2 months ago
-2.89%
$88.57M
76
Numeraire (NMR)
NMR
Numeraire
$31.11 $65.48 110.48% 2020-08-17 1 month ago
-52.49%
$4.02M
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.16844800 $0.46460900 175.82% 2018-01-06 2 years ago
-63.74%
$29.23M
78
Band Protocol (BAND)
Band Protocol
$6.54 $17.51 167.74% 2020-08-10 1 month ago
-62.65%
$95.54M
79
Decred (DCR)
DCR
Decred
$11.90 $129.37 987.14% 2018-01-13 2 years ago
-90.80%
$3.53M
80
Elrond (EGLD)
Elrond
$10.34 $21.14 104.45% 2020-09-03 25 days ago
-51.09%
$4.89M
81
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.04 $456.25 5,574.75% 2017-12-20 2 years ago
-98.24%
$2.97M
82
Terra (LUNA)
Terra
$0.31465900 $5.60 1,679.70% 2019-05-23 1 year ago
-94.38%
$2.05M
83
DFI.money (YFII)
DFI.money
$3,440.13 $9,251.70 168.93% 2020-09-01 27 days ago
-62.82%
$209.56M
84
Sushi (SUSHI)
Sushi
$1.36 $168.91 12,319.85% 2020-08-28 1 month ago
-99.19%
$50.95M
85
HUSD (HUSD)
HUSD
$0.99867600 $1.25 25.17% 2020-03-13 6 months ago
-20.11%
$33.59M
86
Ocean Protocol (OCEAN)
Ocean Protocol
$0.38665100 $0.74847200 93.58% 2020-08-18 1 month ago
-48.34%
$15.37M
88
Siacoin (SC)
SC
Siacoin
$0.00280658 $0.09286800 3,208.94% 2018-01-06 2 years ago
-96.98%
$2.04M
89
Balancer (BAL)
BAL
Balancer
$15.19 $37.01 143.65% 2020-08-30 29 days ago
-58.96%
$34.02M
90
Thorchain (RUNE)
Thorchain
$0.58599000 $1.16 97.96% 2020-08-30 29 days ago
-49.48%
$9.55M
91
Luna (LUNA)
Luna
$0.19772000 $5.60 2,732.29% 2019-05-23 1 year ago
-96.47%
$3.87M
91
Solana (SOL)
SOL
Solana
$3.10 $4.89 57.74% 2020-09-01 27 days ago
-36.61%
$8.26M
92
Aragon (ANT)
ANT
Aragon
$3.32 $10.61 219.58% 2020-08-26 1 month ago
-68.71%
$27.77M
93
Bytom (BTM)
BTM
Bytom
$0.07027200 $1.16 1,550.73% 2018-04-24 2 years ago
-93.94%
$17.56M
94
Nano (NANO)
Nano
$0.85054000 $33.69 3,861.01% 2018-01-02 2 years ago
-97.48%
$4.39M
95
Swipe (SXP)
SXP
Swipe
$1.69 $4.98 194.67% 2020-08-13 1 month ago
-66.06%
$200.68M
96
Nervos Network (CKB)
CKB
Nervos Network
$0.00521730 $0.01282004 145.72% 2019-11-16 10 months ago
-59.30%
$4.36M
97
Avalanche (AVAX)
Avalanche
$4.46 $6.98 56.50% 2020-09-22 6 days ago
-36.10%
$14.78M
98
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0.01166612 $0.03104175 166.08% 2020-08-31 28 days ago
-62.42%
$36.30M
100
Nest Protocol (NEST)
Nest Protocol
$0.06272400 $0.23764700 278.88% 2020-08-10 1 month ago
-73.61%
$41.99M
101
Decentraland (MANA)
Decentraland
$0.07982500 $0.26781400 235.50% 2018-01-09 2 years ago
-70.19%
$52.81M
102
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$1.33 $1.41 6.02% 2020-09-20 8 days ago
-5.67%
$1.35M
Last update há 1 hora
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!