All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $17,149.68 $19,665.39 14.67% 2017-12-16 2 years ago
-12.79%
$48.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $519.81 $1,448.18 178.60% 2018-01-13 2 years ago
-64.11%
$24.79B
3
Ripple (XRP)
XRP
Ripple
 $0.53292600 $3.40 537.99% 2018-01-07 2 years ago
-84.33%
$17.08B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 2 years ago
-24.24%
$81.12B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $270.77 $3,785.82 1,298.17% 2017-12-20 2 years ago
-92.85%
$4.34B
6
Chainlink (LINK)
LINK
Chainlink
 $12.68 $19.83 56.39% 2020-08-16 3 months ago
-36.06%
$2.29B
7
Litecoin (LTC)
LTC
Litecoin
 $70.91 $360.66 408.62% 2017-12-18 2 years ago
-80.34%
$5.78B
8
Polkadot (DOT)
DOT
Polkadot
 $4.80 $6.80 41.67% 2020-09-01 2 months ago
-29.41%
$589.74M
9
Cardano (ADA)
ADA
Cardano
 $0.13772300 $1.18 756.79% 2018-01-04 2 years ago
-88.33%
$1.62B
10
Binance Coin (BNB)
BNB
Binance Coin
 $28.17 $39.68 40.86% 2019-06-22 1 year ago
-29.01%
$829.78M
11
Stellar (XLM)
XLM
Stellar
 $0.16631700 $0.87556300 426.44% 2018-01-03 2 years ago
-81.00%
$2.38B
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $165.20 $438.61 165.50% 2020-01-14 10 months ago
-62.34%
$1.37B
13
USD Coin (USDC)
USD Coin
 $1.00 $1.17 17.00% 2019-05-08 1 year ago
-14.53%
$1.25B
14
EOS (EOS)
EOS
EOS
 $2.94 $22.71 672.45% 2018-04-29 2 years ago
-87.05%
$4.99B
15
Monero (XMR)
XMR
Monero
 $119.15 $542.33 355.17% 2018-01-09 2 years ago
-78.03%
$593.64M
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
 $17,145.78 $19,343.30 12.82% 2020-11-24 2 days ago
-11.36%
$189.64M
17
TRON (TRX)
TRX
TRON
 $0.02934649 $0.23167300 689.44% 2018-01-05 2 years ago
-87.33%
$1.78B
18
Tezos (XTZ)
XTZ
Tezos
 $2.24 $4.44 98.21% 2020-08-13 3 months ago
-49.55%
$375.75M
19
cDAI (CDAI)
cDAI
 $0.02087578 $0.03159087 51.33% 2020-10-12 1 month ago
-33.92%
$203.83M
20
OKB (OKB)
OKB
OKB
 $5.38 $7.40 37.55% 2020-02-16 9 months ago
-27.30%
$166.60M
21
NEM (XEM)
XEM
NEM
 $0.15903900 $1.87 1,075.81% 2018-01-07 2 years ago
-91.50%
$141.69M
22
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.06371700 $0.19094300 199.67% 2020-08-21 3 months ago
-66.63%
$67.82M
23
LEO Token (LEO)
LEO
LEO Token
 $1.33 $2.03 52.63% 2019-06-26 1 year ago
-34.48%
$15.44M
24
Cosmos (ATOM)
Cosmos
 $5.32 $8.84 66.17% 2020-08-25 3 months ago
-39.82%
$338.78M
25
Filecoin (FIL)
FIL
Filecoin
 $29.86 $208.95 599.77% 2020-10-15 1 month ago
-85.71%
$176.43M
26
NEO (NEO)
NEO
NEO
 $17.14 $198.38 1,057.41% 2018-01-15 2 years ago
-91.36%
$758.58M
27
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 8 months ago
-18.03%
$783.07M
28
Huobi Token (HT)
HT
Huobi Token
 $4.06 $6.07 49.51% 2018-06-06 2 years ago
-33.11%
$295.16M
29
VeChain (VET)
VET
VeChain
 $0.01445927 $0.02637160 82.39% 2018-07-30 2 years ago
-45.17%
$308.36M
30
Dash (DASH)
Dash
 $91.84 $1,493.59 1,526.30% 2017-12-20 2 years ago
-93.85%
$778.37M
31
IOTA (MIOTA)
MIOTA
IOTA
 $0.30267300 $5.25 1,634.55% 2017-12-19 2 years ago
-94.23%
$50.12M
32
Celsius Network (CEL)
CEL
Celsius Network
 $2.04 $2.59 26.96% 2020-11-23 3 days ago
-21.24%
$6.17M
33
Aave (AAVE)
Aave
 $63.97 $82.34 28.72% 2020-11-20 6 days ago
-22.31%
$282.72M
34
Zcash (ZEC)
ZEC
Zcash
 $70.00 $3,191.93 4,459.90% 2016-10-29 4 years ago
-97.81%
$883.68M
35
Uniswap (UNI)
UNI
Uniswap
 $3.40 $8.40 147.06% 2020-09-18 2 months ago
-59.52%
$508.46M
36
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $6.09 $44.34 628.08% 2018-01-14 2 years ago
-86.27%
$1.54B
37
yearn.finance (YFI)
YFI
yearn.finance
 $22,822.00 $43,678.00 91.39% 2020-09-12 2 months ago
-47.75%
$995.75M
38
Binance USD (BUSD)
Binance USD
 $0.99976200 $1.15 15.03% 2020-03-13 8 months ago
-13.06%
$1.82B
39
Theta Network (THETA)
Theta Network
 $0.62141300 $0.79762500 28.36% 2020-09-30 1 month ago
-22.09%
$37.79M
40
cETH (CETH)
cETH
 $10.42 $12.43 19.29% 2020-11-24 2 days ago
-16.17%
$17.78M
41
Waves (WAVES)
WAVES
Waves
 $6.02 $16.08 167.11% 2017-12-21 2 years ago
-62.56%
$112.18M
42
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
 $4.29 $7.84 82.75% 2020-09-01 2 months ago
-45.28%
$152.03M
43
OMG Network (OMG)
OMG
OMG Network
 $3.68 $25.62 596.20% 2018-01-13 2 years ago
-85.64%
$703.03M
44
Maker (MKR)
MKR
Maker
 $526.08 $1,798.70 241.91% 2018-01-20 2 years ago
-70.75%
$141.98M
45
Ontology (ONT)
ONT
Ontology
 $0.55445100 $10.92 1,869.52% 2018-05-03 2 years ago
-94.92%
$406.65M
46
Kusama (KSM)
KSM
Kusama
 $48.75 $59.53 22.11% 2020-09-03 2 months ago
-18.11%
$127.04M
47
Compound (COMP)
COMP
Compound
 $106.42 $372.79 250.30% 2020-06-21 5 months ago
-71.45%
$78.98M
48
UMA (UMA)
UMA
UMA
 $7.53 $27.54 265.74% 2020-09-01 2 months ago
-72.66%
$13.75M
49
Dogecoin (DOGE)
Dogecoin
 $0.00322935 $0.01758609 444.57% 2018-01-07 2 years ago
-81.64%
$174.51M
50
Paxos Standard (PAX)
PAX
Paxos Standard
 $1.00 $1.13 13.00% 2018-10-15 2 years ago
-11.50%
$94.63M
51
cUSDC (CUSDC)
cUSDC
 $0.02128794 $0.05884300 176.41% 2020-10-21 1 month ago
-63.82%
$13.81M
52
FTX Token (FTT)
FTT
FTX Token
 $3.92 $4.51 15.05% 2020-09-01 2 months ago
-13.08%
$27.63M
53
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.22432100 $0.95950500 327.74% 2018-01-09 2 years ago
-76.62%
$184.54M
54
Aave LINK (ALINK)
Aave LINK
 $12.03 $19.78 64.42% 2020-08-16 3 months ago
-39.18%
$5.56M
55
DigiByte (DGB)
DGB
DigiByte
 $0.02272933 $0.13523500 494.98% 2018-01-06 2 years ago
-83.19%
$19.26M
56
0x (ZRX)
ZRX
0x
 $0.40728700 $2.50 513.82% 2018-01-13 2 years ago
-83.71%
$98.41M
57
TrueUSD (TUSD)
TrueUSD
 $0.99939700 $1.62 62.10% 2018-08-26 2 years ago
-38.31%
$212.32M
58
renBTC (RENBTC)
renBTC
 $17,191.03 $19,471.15 13.26% 2020-11-24 2 days ago
-11.71%
$15.57M
59
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.02546641 $0.23030700 804.36% 2018-05-10 2 years ago
-88.94%
$166.05M
60
REN (REN)
REN
REN
 $0.31619900 $0.59501700 88.18% 2020-09-01 2 months ago
-46.86%
$67.72M
61
Qtum (QTUM)
Qtum
 $2.51 $100.22 3,892.83% 2018-01-06 2 years ago
-97.50%
$500.24M
62
Decred (DCR)
DCR
Decred
 $20.67 $129.37 525.88% 2018-01-13 2 years ago
-84.02%
$10.95M
63
HUSD (HUSD)
HUSD
 $1.00 $1.25 25.00% 2020-03-13 8 months ago
-20.00%
$101.75M
64
Algorand (ALGO)
Algorand
 $0.30065900 $3.56 1,084.07% 2019-06-20 1 year ago
-91.55%
$235.77M
65
Blockstack (STX)
STX
Blockstack
 $0.25486800 $0.37460800 46.98% 2019-10-26 1 year ago
-31.96%
$6.04M
66
ICON (ICX)
ICX
ICON
 $0.40283800 $13.16 3,166.82% 2018-01-09 2 years ago
-96.94%
$42.00M
67
Ampleforth (AMPL)
Ampleforth
 $1.25 $4.07 225.60% 2020-07-12 4 months ago
-69.29%
$7.43M
68
Loopring (LRC)
LRC
Loopring
 $0.18831100 $2.40 1,174.49% 2018-01-09 2 years ago
-92.15%
$61.85M
71
Vitae (VITAE)
Vitae
 $9.35 $12.22 30.70% 2020-11-13 13 days ago
-23.49%
$1.25M
72
Hedera Hashgraph (HBAR)
Hedera Hashgraph
 $0.03276163 $0.32508400 892.27% 2019-09-17 1 year ago
-89.92%
$13.36M
73
BitTorrent (BTT)
BTT
BitTorrent
 $0.00031004 $0.00184155 493.97% 2019-05-28 1 year ago
-83.16%
$128.68M
74
Near (NEAR)
Near
 $1.01 $1.37 35.64% 2020-10-14 1 month ago
-26.28%
$72.10M
75
Kyber Network (KNC)
KNC
Kyber Network
 $0.97792400 $5.80 493.09% 2018-01-09 2 years ago
-83.14%
$75.05M
76
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
 $0.01910667 $0.03104175 62.47% 2020-08-31 2 months ago
-38.45%
$76.87M
77
Lisk (LSK)
LSK
Lisk
 $1.23 $34.92 2,739.02% 2018-01-07 2 years ago
-96.48%
$9.03M
78
Sushi (SUSHI)
Sushi
 $1.41 $168.91 11,879.43% 2020-08-28 2 months ago
-99.17%
$257.60M
79
THORChain (RUNE)
THORChain
 $0.79132100 $1.16 46.59% 2020-08-30 2 months ago
-31.78%
$34.46M
80
Terra (LUNA)
Terra
 $0.34972400 $5.60 1,501.26% 2019-05-23 1 year ago
-93.75%
$20.75M
81
Quant (QNT)
QNT
Quant
 $12.64 $16.65 31.72% 2020-11-16 10 days ago
-24.08%
$6.63M
82
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $8.58 $456.25 5,217.60% 2017-12-20 2 years ago
-98.12%
$17.87M
83
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.43605100 $0.74847200 71.65% 2020-08-18 3 months ago
-41.74%
$39.97M
84
Aave USDC (AUSDC)
Aave USDC
 $0.99007700 $100.30 10,030.53% 2020-06-26 5 months ago
-99.01%
$47.83M
85
Numeraire (NMR)
NMR
Numeraire
 $28.39 $65.48 130.64% 2020-08-17 3 months ago
-56.64%
$14.74M
86
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $21.32 $75.73 255.21% 2020-09-01 2 months ago
-71.85%
$1.37M
87
Status (SNT)
SNT
Status
 $0.03674575 $0.68491800 1,763.94% 2018-01-03 2 years ago
-94.64%
$24.51M
88
Siacoin (SC)
SC
Siacoin
 $0.00304667 $0.09286800 2,948.18% 2018-01-06 2 years ago
-96.72%
$10.85M
89
Nano (NANO)
NANO
Ganhe
Nano
 $1.02 $33.69 3,202.94% 2018-01-02 2 years ago
-96.97%
$23.88M
90
Band Protocol (BAND)
Band Protocol
 $5.96 $17.51 193.79% 2020-08-10 3 months ago
-65.96%
$143.84M
91
Balancer (BAL)
BAL
Balancer
 $13.59 $37.01 172.33% 2020-08-30 2 months ago
-63.28%
$68.26M
92
Elrond (EGLD)
Elrond
 $9.12 $21.14 131.80% 2020-09-03 2 months ago
-56.86%
$29.20M
93
NEXO (NEXO)
NEXO
 $0.23459000 $2.20 837.81% 2018-05-08 2 years ago
-89.34%
$9.37M
94
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.14143700 $0.46460900 228.49% 2018-01-06 2 years ago
-69.56%
$23.81M
95
Horizen (ZEN)
ZEN
Horizen
 $11.61 $65.14 461.07% 2017-12-31 2 years ago
-82.18%
$27.21M
96
TerraKRW (KRT)
KRT
TerraKRW
 $0.00096456 $0.00099623 3.28% 2020-11-26 há 20 horas
-3.18%
$1.73M
97
Empty Set Dollar (ESD)
ESD
Empty Set Dollar
 $0.97319700 $23.88 2,353.77% 2020-09-12 2 months ago
-95.92%
$3.76M
98
Aragon (ANT)
ANT
Aragon
 $3.24 $10.61 227.47% 2020-08-26 3 months ago
-69.46%
$34.49M
99
Golem (GLM)
GLM
Golem
 $0.10975300 $1.32 1,102.70% 2018-04-13 2 years ago
-91.69%
$5.66M
100
Bytom (BTM)
BTM
Bytom
 $0.06563000 $1.16 1,667.48% 2018-04-24 2 years ago
-94.34%
$31.11M
101
Ravencoin (RVN)
RVN
Ravencoin
 $0.01401614 $0.07889500 462.89% 2019-06-03 1 year ago
-82.23%
$14.89M
102
Verge (XVG)
XVG
Verge
 $0.00649652 $0.26187400 3,930.99% 2017-12-24 2 years ago
-97.52%
$13.16M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!