All-Time High (ATH) - Cryptocurrency Price List

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Current price	All-Time High	% to High	Date All-Time High	% Price Drop Since ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$5,321.00	$19,665.00	269.57%	2017-12-16 1 year ago	-72.94%	$15.05B
2	ETH Buy Get Loan Ethereum	$173.51	$1,448.00	734.55%	2018-01-13 1 year ago	-88.02%	$6.53B
3	XRP Get Loan Ripple	$0.32883439	$3.40	933.48%	2018-01-07 1 year ago	-90.32%	$1.07B
4	EOS EOS	$5.46	$22.71	316.12%	2018-04-29 11 months ago	-75.97%	$1.94B
5	BCH Buy Bitcoin Cash	$301.89	$3,786.00	1,154.10%	2017-12-20 1 year ago	-92.03%	$927.35M
6	LTC Buy Get Loan Litecoin	$81.49	$360.66	342.60%	2017-12-18 1 year ago	-77.41%	$2.47B
7	BNB Get Loan Binance Coin	$24.65	$25.42	3.11%	2019-04-20 há 21 horas	-3.02%	$413.83M
8	ADA Cardano	$0.07734600	$1.18	1,425.61%	2018-01-04 1 year ago	-93.45%	$140.66M
9	XLM Stellar	$0.11552194	$0.87556300	657.92%	2018-01-03 1 year ago	-86.81%	$228.63M
10	USDT Buy Earn Interest Tether	$1.00	$1.32	32.00%	2018-07-24 8 months ago	-24.24%	$18.26B
11	TRX TRON	$0.02622716	$0.23167300	783.33%	2018-01-05 1 year ago	-88.68%	$428.01M
12	ATOM Cosmos	$5.42	$14.83	173.62%	2019-03-19 1 month ago	-63.45%	$4.41M
13	XMR Monero	$70.14	$542.33	673.21%	2018-01-09 1 year ago	-87.07%	$266.80M
14	DASH Buy Dash	$123.70	$1,493.59	1,107.43%	2017-12-20 1 year ago	-91.72%	$296.89M
15	XTZ Tezos	$1.36	$10.74	689.71%	2017-12-17 1 year ago	-87.34%	$6.41M
16	BSV Buy Bitcoin SV	$58.58	$246.53	320.84%	2018-11-14 5 months ago	-76.24%	$101.88M
17	MIOTA IOTA	$0.31157100	$5.25	1,585.01%	2017-12-19 1 year ago	-94.07%	$12.19M
18	ONT Ontology	$1.31	$10.92	733.59%	2018-05-03 11 months ago	-88.00%	$56.36M
19	NEO NEO	$10.98	$198.38	1,706.74%	2018-01-15 1 year ago	-94.47%	$182.03M
20	ETC Ethereum Classic	$6.23	$44.34	611.72%	2018-01-14 1 year ago	-85.95%	$357.19M
21	MKR Maker	$611.01	$1,798.70	194.38%	2018-01-20 1 year ago	-66.03%	$2.45M
22	XEM NEM	$0.06543000	$1.87	2,758.02%	2018-01-07 1 year ago	-96.50%	$48.16M
23	OKB OKB	$1.76	$5.42	207.95%	2018-06-19 10 months ago	-67.53%	$79.54M
24	BAT Basic Attention Token	$0.40801100	$0.95950500	135.17%	2018-01-09 1 year ago	-57.48%	$98.49M
26	ZEC Zcash	$69.76	$3,191.93	4,475.59%	2016-10-29 2 years ago	-97.81%	$212.19M
27	VET VeChain	$0.00703310	$8.46	120,188.35%	2018-01-20 1 year ago	-99.92%	$13.87M
28	DOGE Buy Dogecoin	$0.00291190	$0.01758609	503.94%	2018-01-07 1 year ago	-83.44%	$62.97M
29	BTG Bitcoin Gold	$17.33	$456.25	2,532.72%	2017-12-20 1 year ago	-96.20%	$17.88M
30	OMG OmiseGO	$1.96	$25.62	1,207.14%	2018-01-13 1 year ago	-92.35%	$92.17M
31	LSK Lisk	$2.04	$34.92	1,611.76%	2018-01-07 1 year ago	-94.16%	$5.41M
32	WAVES Waves	$2.67	$16.08	502.25%	2017-12-21 1 year ago	-83.40%	$12.59M
33	HOT Holo	$0.00145230	$0.00205572	41.55%	2018-06-05 10 months ago	-29.35%	$13.21M
34	USDC Earn Interest USD Coin	$0.99897700	$1.14	14.12%	2018-10-15 6 months ago	-12.37%	$1.66B
35	DCR Decred	$25.71	$129.37	403.19%	2018-01-13 1 year ago	-80.13%	$3.00M
36	REP Augur	$21.63	$341.85	1,480.44%	2016-02-10 3 years ago	-93.67%	$11.96M
37	QTUM Qtum	$2.87	$100.22	3,391.99%	2018-01-06 1 year ago	-97.14%	$169.88M
38	NANO Buy Nano	$1.72	$33.69	1,858.72%	2018-01-02 1 year ago	-94.89%	$7.30M
39	RVN Ravencoin	$0.06465900	$0.07366500	13.93%	2018-03-27 1 year ago	-12.23%	$49.53M
40	BCD Bitcoin Diamond	$1.11	$147.18	13,159.46%	2018-01-13 1 year ago	-99.25%	$4.07M
41	TUSD Buy Earn Interest TrueUSD	$1.00	$1.62	62.00%	2018-08-26 7 months ago	-38.27%	$67.39M
42	ZIL Zilliqa	$0.02195007	$0.23030700	949.23%	2018-05-10 11 months ago	-90.47%	$9.63M
43	ZRX 0x	$0.32605100	$2.50	666.75%	2018-01-13 1 year ago	-86.96%	$19.90M
44	IOST IOST	$0.01383428	$0.12982900	838.46%	2018-01-24 1 year ago	-89.34%	$32.69M
45	LINK ChainLink	$0.50974300	$1.45	184.46%	2018-01-08 1 year ago	-64.85%	$4.94M
46	ICX ICON	$0.37965100	$13.16	3,366.34%	2018-01-09 1 year ago	-97.12%	$10.63M
47	BTM Bytom	$0.11838500	$1.16	879.85%	2018-04-24 11 months ago	-89.79%	$5.84M
48	ELF aelf	$0.19749600	$2.60	1,216.48%	2018-01-09 1 year ago	-92.40%	$16.69M
49	ENJ Enjin Coin	$0.19567900	$0.46460900	137.43%	2018-01-06 1 year ago	-57.88%	$58.82M
51	BTS BitShares	$0.06228000	$0.92392100	1,383.50%	2018-01-03 1 year ago	-93.26%	$17.46M
52	DGB DigiByte	$0.01336684	$0.13523500	911.72%	2018-01-06 1 year ago	-90.12%	$1.19M
53	AE Aeternity	$0.58225000	$5.69	877.24%	2018-04-29 11 months ago	-89.77%	$56.02M
54	STEEM Steem	$0.44558600	$8.19	1,738.03%	2018-01-03 1 year ago	-94.56%	$1.96M
55	NPXS Pundi X	$0.00069289	$0.01446299	1,987.34%	2018-05-14 11 months ago	-95.21%	$4.38M
56	XVG Verge	$0.00850692	$0.26187400	2,978.36%	2017-12-24 1 year ago	-96.75%	$1.48M
57	SC Siacoin	$0.00312098	$0.09286800	2,875.60%	2018-01-06 1 year ago	-96.64%	$1.87M
58	KMD Komodo	$1.11	$11.54	939.64%	2017-12-22 1 year ago	-90.38%	$1.12M
59	KCS KuCoin Shares	$1.26	$20.17	1,500.79%	2018-01-10 1 year ago	-93.75%	$12.78M
60	STRAT Stratis	$1.13	$22.77	1,915.04%	2018-01-08 1 year ago	-95.04%	$1.45M
61	PAX Earn Interest Paxos Standard	$0.99819000	$1.13	13.20%	2018-10-15 6 months ago	-11.66%	$2.17B
62	HT Huobi Token	$2.53	$6.07	139.92%	2018-06-06 10 months ago	-58.32%	$81.35M
63	DGTX Digitex Futures Exchange	$0.11436200	$0.16269400	42.26%	2018-10-14 6 months ago	-29.71%	$1.96M
64	SNT Status	$0.02637604	$0.68491800	2,496.74%	2018-01-03 1 year ago	-96.15%	$27.85M
65	THETA Theta Network	$0.12408800	$0.29569800	138.30%	2018-01-26 1 year ago	-58.04%	$3.93M
66	GNT Golem	$0.09489200	$1.32	1,291.06%	2018-04-13 1 year ago	-92.81%	$4.21M
67	XIN Mixin	$205.76	$2,095.67	918.50%	2018-01-20 1 year ago	-90.18%	$1.09M
69	LAMB Lambda	$0.08898900	$0.15410700	73.18%	2019-04-11 9 days ago	-42.26%	$5.39M
70	DAI Earn Interest Dai	$0.97687800	$1.09	11.58%	2018-01-04 1 year ago	-10.38%	$205.63M
74	MCO Crypto.com	$5.00	$22.02	340.40%	2017-08-28 1 year ago	-77.29%	$11.10M
75	GXS GXChain	$1.31	$10.61	709.92%	2018-01-13 1 year ago	-87.65%	$11.85M
76	MANA Decentraland	$0.05882500	$0.26781400	355.27%	2018-01-09 1 year ago	-78.04%	$6.91M
77	WTC Waltonchain	$2.75	$41.15	1,396.36%	2018-01-27 1 year ago	-93.32%	$15.56M
78	MONA MonaCoin	$1.15	$16.45	1,330.43%	2017-12-06 1 year ago	-93.01%	$39.75M
79	QKC QuarkChain	$0.04298154	$0.33876500	688.16%	2018-06-05 10 months ago	-87.31%	$10.68M
80	R Revain	$0.13700300	$3.85	2,710.16%	2018-02-18 1 year ago	-96.44%	$1.59M
81	UGAS Ultrain	$0.23386200	$0.30670500	31.15%	2019-04-15 5 days ago	-23.75%	$4.36M
82	BTT BitTorrent	$0.00073390	$0.00125674	71.24%	2019-02-05 2 months ago	-41.60%	$135.48M
84	HC HyperCash	$1.40	$37.13	2,552.14%	2017-12-20 1 year ago	-96.23%	$11.79M
85	XZC Zcoin	$8.13	$139.77	1,619.19%	2017-12-26 1 year ago	-94.18%	$1.54M
86	ELA Elastos	$4.05	$89.14	2,100.99%	2018-02-24 1 year ago	-95.46%	$2.61M
87	LRC Loopring	$0.07372800	$2.40	3,155.21%	2018-01-09 1 year ago	-96.93%	$17.53M
88	NAS Nebulas	$1.27	$13.38	953.54%	2018-01-29 1 year ago	-90.51%	$2.23M
89	AOA Aurora	$0.01731288	$0.06104400	252.59%	2018-07-18 9 months ago	-71.64%	$1.73M
90	AION Aion	$0.18582900	$11.31	5,986.24%	2018-01-09 1 year ago	-98.36%	$1.67M
93	POWR Power Ledger	$0.12458500	$1.89	1,417.04%	2018-01-07 1 year ago	-93.41%	$3.96M
94	DGD DigixDAO	$25.71	$596.85	2,221.47%	2018-03-01 1 year ago	-95.69%	$2.53M
96	PPT Populous	$1.40	$75.19	5,270.71%	2018-01-28 1 year ago	-98.14%	$5.69M
97	LOOM Loom Network	$0.07248800	$0.77248500	965.67%	2018-05-04 11 months ago	-90.62%	$2.79M
98	KNC Kyber Network	$0.29877000	$5.80	1,841.29%	2018-01-09 1 year ago	-94.85%	$23.46M
99	BIX Bibox Token	$0.44517500	$1.77	297.60%	2018-06-09 10 months ago	-74.85%	$13.73M
100	POLY Polymath Network	$0.11384100	$1.59	1,296.68%	2018-02-20 1 year ago	-92.84%	$4.80M
102	ETP Metaverse ETP	$0.61378200	$5.56	805.86%	2018-01-04 1 year ago	-88.96%	$4.56M
103	BNT Bancor Network Token	$0.70715100	$10.72	1,415.94%	2018-01-09 1 year ago	-93.40%	$3.81M
104	NEX Nash Exchange	$1.61	$2.48	54.04%	2018-11-11 5 months ago	-35.08%	$1.01M
105	WAN Wanchain	$0.42921100	$9.84	2,192.58%	2018-05-04 11 months ago	-95.64%	$2.22M
107	NEXO Get Loan NEXO	$0.08069800	$2.20	2,626.21%	2018-05-08 11 months ago	-96.33%	$5.73M
109	GAS Gas	$3.18	$91.94	2,791.19%	2018-01-15 1 year ago	-96.54%	$1.32M
110	MXM Maximine	$0.07655500	$0.14986500	95.76%	2019-04-03 17 days ago	-48.92%	$32.99M
111	ENG Enigma	$0.54726600	$8.19	1,396.53%	2018-01-10 1 year ago	-93.32%	$4.12M
112	STORJ Storj	$0.28739300	$2.82	881.23%	2018-01-09 1 year ago	-89.81%	$4.02M
115	IOTX IoTeX	$0.01523757	$0.08284900	443.72%	2018-06-01 10 months ago	-81.61%	$1.27M

Last update 53 second ago

< Previous Next >

ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence

Source of data: CoinGecko