All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $96,536.00 $126,080.00 30.60% 2025-10-06 3 months ago
-23.43%
$67.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,325.45 $4,946.05 48.73% 2025-08-24 4 months ago
-32.77%
$34.41B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.02% 2018-07-24 7 years ago
-24.25%
$111.75B
4
BNB (BNB)
BNB
BNB
 $937.35 $1,369.99 46.16% 2025-10-13 3 months ago
-31.58%
$2.14B
5
Ripple (XRP)
XRP
Ripple
 $2.12 $3.65 72.17% 2025-07-18 5 months ago
-41.92%
$4.45B
6
Solana (SOL)
SOL
Solana
 $145.33 $293.31 101.82% 2025-01-19 11 months ago
-50.45%
$6.56B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$20.89B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,324.24 $4,932.89 48.39% 2025-08-24 4 months ago
-32.61%
$44.91M
9
TRON (TRX)
TRX
TRON
 $0.30 $0.43 41.61% 2024-12-04 1 year ago
-29.38%
$693.17M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 405.41% 2021-05-08 4 years ago
-80.21%
$1.69B
11
Cardano (ADA)
ADA
Cardano
 $0.41 $3.09 656.61% 2021-09-02 4 years ago
-86.78%
$742.20M
13
Monero (XMR)
XMR
Monero
 $728.25 $797.73 9.54% 2026-01-14 há 23 horas
-8.71%
$563.15M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,069.91 $7,256.02 78.28% 2022-05-13 3 years ago
-43.91%
$23.83M
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57.54 $64.11 11.42% 2025-12-10 1 month ago
-10.25%
$103.96M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,618.74 $5,330.78 47.31% 2025-08-24 4 months ago
-32.12%
$10.22M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $95,979.00 $125,932.00 31.21% 2025-10-06 3 months ago
-23.79%
$344.85M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $599.92 $3,785.82 531.05% 2017-12-20 8 years ago
-84.15%
$796.09M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3,609.78 $5,296.78 46.73% 2025-08-24 4 months ago
-31.85%
$5.40M
20
Chainlink (LINK)
LINK
Chainlink
 $13.98 $52.70 276.97% 2021-05-10 4 years ago
-73.47%
$624.08M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 1 year ago
-5.43%
$3.00M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.02% 2024-08-05 1 year ago
-4.78%
$1.17B
23
WETH (WETH)
WETH
 $3,324.10 $4,950.08 48.91% 2025-08-24 4 months ago
-32.85%
$120.47M
24
LEO Token (LEO)
LEO
LEO Token
 $8.76 $10.14 15.75% 2025-03-10 10 months ago
-13.61%
$1.77M
25
Stellar (XLM)
XLM
Stellar
 $0.23 $0.88 274.41% 2018-01-03 8 years ago
-73.29%
$277.65M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $96,459.00 $125,954.00 30.58% 2025-10-06 3 months ago
-23.42%
$548.35M
27
Zcash (ZEC)
ZEC
Zcash
 $429.62 $3,191.93 642.97% 2016-10-29 9 years ago
-86.54%
$847.70M
28
Sui (SUI)
SUI
Sui
 $1.82 $5.35 193.96% 2025-01-04 1 year ago
-65.98%
$1.28B
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.40% 2025-12-09 1 month ago
-3.29%
$433.12M
30
Avalanche (AVAX)
Avalanche
 $14.46 $144.96 902.49% 2021-11-21 4 years ago
-90.02%
$471.75M
31
Hyperliquid (HYPE)
Hyperliquid
 $25.48 $59.30 132.73% 2025-09-18 3 months ago
-57.03%
$240.73M
32
Litecoin (LTC)
LTC
Litecoin
 $76.07 $410.26 439.32% 2021-05-10 4 years ago
-81.46%
$1.21B
33
Hedera (HBAR)
Hedera
 $0.12 $0.57 366.52% 2021-09-15 4 years ago
-78.56%
$267.43M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000087 $0.000086 890.34% 2021-10-28 4 years ago
-89.90%
$213.19M
35
Canton (CC)
CC
Canton
 $0.13 $0.18 31.23% 2026-01-01 13 days ago
-23.80%
$17.05M
36
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 11 months ago
-4.94%
$404.56M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.17 $0.33 92.15% 2025-09-01 4 months ago
-47.96%
$160.74M
38
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 5 years ago
-18.09%
$229.61M
39
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 2.30% 2025-10-10 3 months ago
-2.25%
$95.24M
40
Toncoin (TON)
TON
Toncoin
 $1.77 $8.25 366.10% 2024-06-15 1 year ago
-78.55%
$111.73M
41
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 840.80% 2021-11-24 4 years ago
-89.37%
$19.89M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 11 months ago
-6.20%
$212.14M
43
Polkadot (DOT)
DOT
Polkadot
 $2.21 $54.98 2,387.78% 2021-11-04 4 years ago
-95.98%
$195.41M
44
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.13% 2023-10-23 2 years ago
-2.08%
$102.84M
45
Uniswap (UNI)
UNI
Uniswap
 $5.63 $44.92 697.87% 2021-05-03 4 years ago
-87.47%
$321.75M
46
USD1 (USD1)
USD1
 $1.00 $1.03 2.57% 2025-05-12 8 months ago
-2.51%
$1.23B
47
Rain (RAIN)
Rain
 $0.0095 $0.0098 3.57% 2026-01-14 há 23 horas
-3.45%
$58.18M
48
Mantle (MNT)
MNT
Mantle
 $0.96 $2.86 198.97% 2025-10-09 3 months ago
-66.55%
$117.70M
49
Bittensor (TAO)
TAO
Bittensor
 $286.29 $757.60 164.63% 2024-03-07 1 year ago
-62.21%
$182.12M
50
MemeCore (M)
M
MemeCore
 $1.57 $2.96 88.54% 2025-09-18 3 months ago
-46.96%
$17.25M
51
Aave (AAVE)
AAVE
Aave
 $176.45 $661.69 275.00% 2021-05-18 4 years ago
-73.33%
$342.05M
52
Bitget Token (BGB)
BGB
Bitget Token
 $3.75 $8.45 125.33% 2024-12-27 1 year ago
-55.62%
$51.48M
53
Pepe (PEPE)
Pepe
 $0.0000062 $0.000028 355.03% 2024-12-09 1 year ago
-78.02%
$993.84M
54
Internet Computer (ICP)
ICP
Internet Computer
 $4.61 $700.65 15,098.48% 2021-05-10 4 years ago
-99.34%
$639.74M
55
OKB (OKB)
OKB
OKB
 $115.30 $255.50 121.60% 2025-08-22 4 months ago
-54.87%
$40.78M
56
Tether Gold (XAUT)
Tether Gold
 $4,608.21 $4,630.42 0.48% 2026-01-14 há 23 horas
-0.48%
$165.87M
57
NEAR Protocol (NEAR)
NEAR Protocol
 $1.79 $20.44 1,041.90% 2022-01-16 3 years ago
-91.24%
$241.57M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $182.13 $339.52 86.42% 2025-01-19 11 months ago
-46.36%
$14.52M
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13.07 $167.09 1,178.42% 2021-05-06 4 years ago
-92.18%
$71.47M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,323.57 $4,955.78 49.11% 2025-08-24 4 months ago
-32.94%
$60.76M
62
Ethena (ENA)
ENA
Ethena
 $0.23 $1.52 547.25% 2024-04-11 1 year ago
-84.55%
$346.88M
63
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,620.03 $4,647.45 0.59% 2026-01-14 há 23 horas
-0.59%
$237.75M
64
Aster (ASTER)
Aster
 $0.74 $2.41 226.93% 2025-09-24 3 months ago
-69.41%
$393.89M
65
Pi Network (PI)
PI
Pi Network
 $0.21 $2.99 1,334.60% 2025-02-26 10 months ago
-93.03%
$11.14M
67
Pump.fun (PUMP)
Pump.fun
 $0.0028 $0.0088 210.08% 2025-09-14 4 months ago
-67.75%
$302.88M
68
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.16 $1.29 720.11% 2024-03-13 1 year ago
-87.81%
$187.71M
69
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $145.27 $290.30 99.83% 2025-01-19 11 months ago
-49.96%
$682.95M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.94 $5.99 21.26% 2025-10-06 3 months ago
-17.53%
$24.30M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0.59 $11.74 1,874.55% 2024-03-10 1 year ago
-94.94%
$117.57M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $158.74 $297.96 87.70% 2025-01-19 11 months ago
-46.72%
$2.19M
73
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 118.02% 2024-12-04 1 year ago
-54.13%
$12.96M
75
KuCoin (KCS)
KCS
KuCoin
 $11.46 $28.83 151.57% 2021-12-01 4 years ago
-60.25%
$2.90M
76
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.06% 2025-01-30 11 months ago
-39.42%
$37.53M
77
Aptos (APT)
APT
Aptos
 $1.93 $19.92 932.12% 2023-01-26 2 years ago
-90.31%
$113.43M
78
Wrapped BNB (WBNB)
Wrapped BNB
 $937.40 $1,372.03 46.37% 2025-10-13 3 months ago
-31.68%
$595.41M
79
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$110.63M
81
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.15 ---% 2026-01-11 3 days ago
---%
$26.06M
82
Sky (SKY)
SKY
Sky
 $0.060 $0.10 68.31% 2024-12-04 1 year ago
-40.58%
$9.71M
83
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.75% 2025-10-10 3 months ago
-0.75%
$10.47M
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$288.47M
85
Kaspa (KAS)
KAS
Kaspa
 $0.048 $0.21 336.36% 2024-08-01 1 year ago
-77.08%
$25.14M
87
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.57 $44.45 1,629.57% 2022-01-17 3 years ago
-94.22%
$60.50M
88
Ondo (ONDO)
Ondo
 $0.39 $2.14 442.53% 2024-12-16 1 year ago
-81.57%
$114.57M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0.22 $2.39 1,006.53% 2024-01-12 2 years ago
-90.96%
$126.34M
91
Filecoin (FIL)
FIL
Filecoin
 $1.63 $236.84 14,430.06% 2021-04-01 4 years ago
-99.31%
$287.39M
92
Gate (GT)
GT
Gate
 $10.49 $25.94 147.28% 2025-01-25 11 months ago
-59.56%
$3.02M
93
Algorand (ALGO)
Algorand
 $0.14 $3.56 2,525.76% 2019-06-20 6 years ago
-96.19%
$49.77M
94
Render (RENDER)
Render
 $2.23 $13.53 506.73% 2024-03-17 1 year ago
-83.52%
$166.02M
95
MYX Finance (MYX)
MYX
MYX Finance
 $5.84 $19.03 225.86% 2025-09-11 4 months ago
-69.31%
$21.94M
96
Official Trump (TRUMP)
Official Trump
 $5.51 $73.43 1,232.67% 2025-01-19 11 months ago
-92.50%
$269.12M
97
Midnight (NIGHT)
Midnight
 $0.066 $0.12 78.73% 2025-12-09 1 month ago
-44.05%
$30.69M
98
Quant (QNT)
QNT
Quant
 $73.68 $427.42 480.10% 2021-09-11 4 years ago
-82.76%
$19.78M
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $96,470.00 $125,812.00 30.42% 2025-10-06 3 months ago
-23.32%
$5.76M
101
Story (IP)
IP
Story
 $2.96 $14.78 399.32% 2025-09-21 3 months ago
-79.97%
$311.62M
102
VeChain (VET)
VET
VeChain
 $0.012 $0.28 2,236.40% 2021-04-19 4 years ago
-95.72%
$26.91M
104
Dash (DASH)
DASH
Dash
 $80.85 $1,493.59 1,747.36% 2017-12-20 8 years ago
-94.59%
$1.37B
105
NEXO (NEXO)
NEXO
 $0.97 $4.07 319.49% 2021-05-12 4 years ago
-76.16%
$16.25M
106
USDD (USDD)
USDD
 $1.00 $1.05 5.24% 2023-10-23 2 years ago
-4.98%
$4.61M
107
Bonk (BONK)
Bonk
 $0.000011 $0.000058 437.86% 2024-11-20 1 year ago
-81.41%
$254.52M
108
Flare (FLR)
FLR
Flare
 $0.011 $0.15 1,215.29% 2023-01-10 3 years ago
-92.40%
$6.84M
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,602.85 $5,312.55 47.45% 2025-08-24 4 months ago
-32.18%
$1.83M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko