Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Agregador DEX 1inch
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Previous
Next
Previous
Next
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$23,186.00
$69,045.00
197.79%
2021-11-10
1 year ago
-66.42%
$23.49B
2
ETH
Ganhe
Comprar
Ethereum
$1,590.97
$4,878.26
206.62%
2021-11-10
1 year ago
-67.39%
$7.68B
3
USDT
Comprar
Tether
$1.00
$1.32
31.87%
2018-07-24
4 years ago
-24.17%
$31.08B
4
USDC
Comprar
USD Coin
$1.00
$1.17
17.01%
2019-05-08
3 years ago
-14.54%
$2.58B
5
BNB
Comprar
BNB
$310.02
$686.31
121.38%
2021-05-10
1 year ago
-54.83%
$506.67M
6
XRP
Comprar
Ripple
$0.41
$3.40
724.71%
2018-01-07
5 years ago
-87.87%
$484.31M
7
BUSD
Comprar
Binance USD
$1.00
$1.15
15.01%
2020-03-13
2 years ago
-13.05%
$7.63B
8
ADA
Comprar
Cardano
$0.39
$3.09
699.27%
2021-09-02
1 year ago
-87.49%
$272.54M
9
DOGE
Comprar
Dogecoin
$0.089
$0.73
723.22%
2021-05-08
1 year ago
-87.85%
$556.51M
10
MATIC
Comprar
Polygon
$1.16
$2.92
151.72%
2021-12-27
1 year ago
-60.27%
$607.87M
11
OKB
OKB
$39.30
$44.01
11.98%
2021-05-03
1 year ago
-10.70%
$30.59M
12
SOL
Comprar
Solana
$24.10
$259.96
978.67%
2021-11-06
1 year ago
-90.73%
$504.50M
13
STETH
Lido Staked Ether
$1,588.66
$4,829.57
204.00%
2021-11-10
1 year ago
-67.11%
$60.21M
14
DOT
Comprar
Polkadot
$6.49
$54.98
747.15%
2021-11-04
1 year ago
-88.20%
$198.50M
15
SHIB
Shiba Inu
$0.000012
$0.000086
623.43%
2021-10-28
1 year ago
-86.18%
$226.93M
16
LTC
Comprar
Litecoin
$94.81
$410.26
332.72%
2021-05-10
1 year ago
-76.89%
$900.82M
17
AVAX
Avalanche
$20.42
$144.96
609.89%
2021-11-21
1 year ago
-85.91%
$497.42M
18
TRX
Comprar
TRON
$0.063
$0.23
266.02%
2018-01-05
5 years ago
-72.68%
$291.57M
19
DAI
Comprar
Dai
$1.00
$1.22
22.08%
2020-03-13
2 years ago
-18.08%
$99.88M
20
UNI
Comprar
Uniswap
$6.77
$44.92
563.52%
2021-05-03
1 year ago
-84.93%
$84.58M
21
WBTC
Comprar
Wrapped Bitcoin
$23,162.00
$70,643.00
205.00%
2021-11-10
1 year ago
-67.21%
$127.61M
22
ATOM
Comprar
Cosmos Hub
$13.32
$44.45
233.71%
2022-01-17
1 year ago
-70.03%
$140.26M
23
TON
Toncoin
$2.48
$5.29
113.31%
2021-11-12
1 year ago
-53.12%
$35.53M
24
LINK
Comprar
Chainlink
$7.34
$52.70
617.98%
2021-05-10
1 year ago
-86.07%
$262.89M
26
XMR
Monero
$183.16
$542.33
196.10%
2018-01-09
5 years ago
-66.23%
$114.66M
27
ETC
Comprar
Ethereum Classic
$22.23
$167.09
651.64%
2021-05-06
1 year ago
-86.70%
$172.12M
28
APT
Aptos
$18.17
$19.92
9.63%
2023-01-26
3 days ago
-8.79%
$633.69M
29
BCH
Comprar
Bitcoin Cash
$135.65
$3,785.82
2,690.87%
2017-12-20
5 years ago
-96.42%
$195.25M
30
XLM
Comprar
Stellar
$0.093
$0.88
839.93%
2018-01-03
5 years ago
-89.36%
$45.46M
31
APE
ApeCoin
$6.06
$26.70
340.59%
2022-04-28
9 months ago
-77.30%
$220.62M
32
QNT
Quant
$149.55
$427.42
185.80%
2021-09-11
1 year ago
-65.01%
$21.11M
33
NEAR
NEAR Protocol
$2.54
$20.44
704.72%
2022-01-16
1 year ago
-87.57%
$163.97M
34
CRO
Cronos
$0.081
$0.97
1,085.76%
2021-11-24
1 year ago
-91.57%
$16.08M
35
FIL
Comprar
Filecoin
$5.33
$236.84
4,343.53%
2021-04-01
1 year ago
-97.75%
$137.22M
36
LDO
Lido DAO
$2.23
$7.30
227.35%
2021-08-20
1 year ago
-69.45%
$80.52M
37
ALGO
Algorand
$0.26
$3.56
1,277.88%
2019-06-20
3 years ago
-92.74%
$70.94M
38
VET
Comprar
VeChain
$0.025
$0.28
1,045.17%
2021-04-19
1 year ago
-91.27%
$55.73M
39
HBAR
Hedera
$0.068
$0.57
738.28%
2021-09-15
1 year ago
-88.07%
$24.70M
40
ICP
Internet Computer
$6.02
$700.65
11,538.70%
2021-05-10
1 year ago
-99.14%
$46.53M
41
MANA
Decentraland
$0.73
$5.85
700.51%
2021-11-25
1 year ago
-87.51%
$205.28M
42
AXS
Axie Infinity
$11.52
$164.90
1,331.42%
2021-11-06
1 year ago
-93.01%
$131.45M
43
AAVE
Comprar
Aave
$86.02
$661.69
669.23%
2021-05-18
1 year ago
-87.00%
$88.84M
44
EOS
Comprar
EOS
$1.10
$22.71
1,964.55%
2018-04-29
4 years ago
-95.16%
$90.16M
45
SAND
The Sandbox
$0.75
$8.40
1,020.82%
2021-11-25
1 year ago
-91.08%
$137.46M
46
FTM
Fantom
$0.47
$3.46
638.39%
2021-10-28
1 year ago
-86.46%
$306.53M
47
FLOW
Flow
$1.08
$42.40
3,840.52%
2021-04-05
1 year ago
-97.46%
$32.79M
48
EGLD
MultiversX
$44.72
$545.64
1,120.13%
2021-11-23
1 year ago
-91.80%
$17.68M
49
THETA
Comprar
Theta Network
$1.10
$15.72
1,335.62%
2021-04-16
1 year ago
-93.03%
$23.28M
50
XTZ
Comprar
Tezos
$1.18
$9.12
672.88%
2021-10-04
1 year ago
-87.06%
$47.82M
51
LUNC
Terra Luna Classic
$0.00017
$119.18
68,826,418.83%
2022-04-05
9 months ago
-100.00%
$90.72M
52
FRAX
Frax
$1.00
$1.14
14.01%
2021-02-07
1 year ago
-12.29%
$15.89M
53
TUSD
TrueUSD
$1.00
$1.62
61.84%
2018-08-26
4 years ago
-38.21%
$23.69M
54
USDP
Pax Dollar
$1.00
$1.13
12.89%
2018-10-15
4 years ago
-11.42%
$1.94M
55
BSV
Comprar
Bitcoin SV
$43.85
$489.75
1,016.88%
2021-04-16
1 year ago
-91.05%
$19.62M
56
HT
Comprar
Huobi
$5.13
$39.66
673.10%
2021-05-12
1 year ago
-87.07%
$9.09M
57
GRT
The Graph
$0.093
$2.84
2,938.83%
2021-02-12
1 year ago
-96.71%
$33.77M
58
FXS
Frax Share
$10.92
$42.80
291.94%
2022-01-12
1 year ago
-74.49%
$49.89M
59
KCS
KuCoin
$8.14
$28.83
254.18%
2021-12-01
1 year ago
-71.77%
$1.60M
60
CRV
Comprar
Curve DAO
$1.08
$15.37
1,323.15%
2020-08-14
2 years ago
-92.97%
$104.83M
61
SNX
Comprar
Synthetix Network
$2.44
$28.53
1,069.26%
2021-02-14
1 year ago
-91.45%
$25.28M
62
RPL
Rocket Pool
$38.76
$59.46
53.41%
2021-11-09
1 year ago
-34.81%
$6.72M
63
CHZ
Comprar
Chiliz
$0.14
$0.88
537.06%
2021-03-13
1 year ago
-84.30%
$95.89M
64
XEC
eCash
$0.000038
$0.00038
913.36%
2021-09-04
1 year ago
-90.13%
$14.91M
65
TWT
Trust Wallet
$1.74
$2.72
56.32%
2022-12-11
1 month ago
-36.03%
$80.23M
66
USDD
USDD
$0.99
$1.04
5.55%
2022-11-09
2 months ago
-5.26%
$19.71M
67
BTT
BitTorrent
$0.00000073
$0.0000034
368.96%
2022-01-21
1 year ago
-78.68%
$10.81M
68
CAKE
Comprar
PancakeSwap
$4.03
$43.96
990.82%
2021-04-30
1 year ago
-90.83%
$35.42M
69
BIT
BitDAO
$0.57
$3.10
445.00%
2021-11-12
1 year ago
-81.65%
$14.97M
70
MIOTA
Comprar
IOTA
$0.24
$5.25
2,106.74%
2017-12-19
5 years ago
-95.47%
$12.05M
71
KLAY
Klaytn
$0.21
$4.34
1,932.68%
2021-03-30
1 year ago
-95.08%
$23.66M
72
DASH
Comprar
Dash
$56.89
$1,493.59
2,525.40%
2017-12-20
5 years ago
-96.19%
$160.90M
74
ZEC
Zcash
$47.10
$3,191.93
6,676.92%
2016-10-29
6 years ago
-98.52%
$76.01M
75
MKR
Comprar
Maker
$663.28
$6,292.31
848.67%
2021-05-03
1 year ago
-89.46%
$16.24M
77
NEO
NEO
$8.34
$198.38
2,278.66%
2018-01-15
5 years ago
-95.80%
$19.31M
79
OKT
OKC
$32.10
$250.53
680.47%
2021-05-10
1 year ago
-87.19%
$3.96M
80
RUNE
THORChain
$1.86
$20.87
1,022.04%
2021-05-19
1 year ago
-91.09%
$69.75M
83
MINA
Mina Protocol
$0.65
$9.09
1,288.22%
2021-06-01
1 year ago
-92.80%
$18.34M
84
TKX
Tokenize Xchange
$6.68
$22.30
233.83%
2022-10-31
2 months ago
-70.04%
$10.02M
86
AR
Arweave
$10.36
$89.24
761.39%
2021-11-05
1 year ago
-88.39%
$26.08M
87
IMX
ImmutableX
$0.65
$9.52
1,364.64%
2021-11-26
1 year ago
-93.17%
$19.34M
88
PAXG
Ganhe
Comprar
PAX Gold
$1,921.76
$2,241.37
16.63%
2021-05-17
1 year ago
-14.26%
$6.66M
89
OSMO
Osmosis
$0.97
$11.25
1,058.88%
2022-03-04
10 months ago
-91.37%
$13.45M
90
FLR
Flare
$0.045
$0.15
235.59%
2023-01-10
19 days ago
-70.20%
$47.52M
91
GMX
GMX
$56.36
$62.10
10.18%
2022-01-16
1 year ago
-9.24%
$21.30M
92
OP
Optimism
$2.19
$2.50
14.16%
2023-01-25
4 days ago
-12.40%
$222.03M
93
NEXO
NEXO
$0.84
$4.07
384.60%
2021-05-12
1 year ago
-79.36%
$6.02M
94
ZIL
Zilliqa
$0.029
$0.26
775.38%
2021-05-06
1 year ago
-88.58%
$49.60M
97
ENJ
Enjin Coin
$0.46
$4.82
955.98%
2021-11-25
1 year ago
-90.53%
$69.87M
98
CVX
Convex Finance
$5.93
$60.09
913.32%
2022-01-01
1 year ago
-90.13%
$16.53M
99
LUNA
Terra
$2.13
$18.87
785.92%
2022-05-28
8 months ago
-88.71%
$57.67M
100
GALA
GALA
$0.057
$0.82
1,337.65%
2021-11-26
1 year ago
-93.04%
$600.91M
101
1INCH
1inch
$0.53
$8.65
1,522.40%
2021-10-27
1 year ago
-93.84%
$27.55M
102
ETHW
EthereumPoW
$3.91
$58.54
1,397.19%
2022-09-03
4 months ago
-93.32%
$11.46M
103
ENS
Ethereum Name Service
$16.05
$83.40
419.63%
2021-11-11
1 year ago
-80.76%
$41.40M
104
BAT
Basic Attention
$0.27
$1.90
599.18%
2021-11-28
1 year ago
-85.70%
$37.76M
105
XDC
XDC Network
$0.029
$0.19
560.97%
2021-08-21
1 year ago
-84.87%
$3.06M
106
HNT
Helium
$2.91
$54.88
1,785.91%
2021-11-12
1 year ago
-94.70%
$2.37M
107
RNDR
Render
$1.32
$8.78
565.15%
2021-11-21
1 year ago
-84.97%
$252.71M
108
STX
Stacks
$0.29
$3.39
1,063.45%
2021-12-01
1 year ago
-91.40%
$7.76M
109
KAVA
Kava
$1.01
$9.12
806.56%
2021-08-30
1 year ago
-88.97%
$20.80M
Last update 10 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...