All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,178.00 $73,738.00 14.90% 2024-03-14 1 month ago
-12.96%
$57.55B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,078.15 $4,878.26 58.48% 2021-11-10 2 years ago
-36.90%
$32.16B
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.03% 2018-07-24 5 years ago
-24.26%
$97.28B
4
BNB (BNB)
BNB
BNB
$551.16 $686.31 24.52% 2021-05-10 2 years ago
-19.69%
$3.35B
5
Solana (SOL)
SOL
Solana
$142.54 $259.96 82.38% 2021-11-06 2 years ago
-45.17%
$10.31B
6
USDC (USDC)
USDC
USDC
$1.00 $1.17 16.88% 2019-05-08 4 years ago
-14.44%
$10.37B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3,068.78 $4,829.57 57.38% 2021-11-10 2 years ago
-36.46%
$367.93M
8
Ripple (XRP)
XRP
Ripple
$0.49 $3.40 594.93% 2018-01-07 6 years ago
-85.61%
$3.75B
9
Toncoin (TON)
TON
Toncoin
$6.47 $7.63 17.93% 2024-04-11 3 days ago
-15.20%
$837.05M
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.15 $0.73 381.97% 2021-05-08 2 years ago
-79.25%
$5.00B
11
Cardano (ADA)
ADA
Cardano
$0.45 $3.09 587.20% 2021-09-02 2 years ago
-85.45%
$1.22B
12
Avalanche (AVAX)
Avalanche
$35.55 $144.96 307.76% 2021-11-21 2 years ago
-75.48%
$1.63B
13
Shiba Inu (SHIB)
Shiba Inu
$0.000022 $0.000086 299.07% 2021-10-28 2 years ago
-74.94%
$1.62B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$64,122.00 $73,505.00 14.63% 2024-03-14 1 month ago
-12.77%
$636.15M
15
TRON (TRX)
TRX
TRON
$0.11 $0.23 108.72% 2018-01-05 6 years ago
-52.09%
$669.35M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$487.26 $3,785.82 676.96% 2017-12-20 6 years ago
-87.13%
$1.11B
17
Polkadot (DOT)
DOT
Polkadot
$6.58 $54.98 735.56% 2021-11-04 2 years ago
-88.03%
$698.52M
18
Chainlink (LINK)
LINK
Chainlink
$13.55 $52.70 288.93% 2021-05-10 2 years ago
-74.29%
$1.09B
19
Polygon (MATIC)
MATIC
Polygon
$0.68 $2.92 328.41% 2021-12-27 2 years ago
-76.66%
$998.44M
20
Litecoin (LTC)
LTC
Litecoin
$77.66 $410.26 428.28% 2021-05-10 2 years ago
-81.07%
$1.18B
21
Internet Computer (ICP)
ICP
Internet Computer
$12.39 $700.65 5,554.96% 2021-05-10 2 years ago
-98.23%
$343.45M
22
NEAR Protocol (NEAR)
NEAR Protocol
$5.33 $20.44 283.49% 2022-01-16 2 years ago
-73.92%
$1.42B
23
LEO Token (LEO)
LEO
LEO Token
$5.98 $8.14 36.12% 2022-02-08 2 years ago
-26.54%
$2.14M
24
Uniswap (UNI)
UNI
Uniswap
$7.16 $44.92 527.37% 2021-05-03 2 years ago
-84.06%
$513.78M
25
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.17% 2020-03-13 4 years ago
-18.15%
$707.26M
26
First Digital USD (FDUSD)
First Digital USD
$1.00 $1.04 4.00% 2023-10-23 5 months ago
-3.84%
$11.72B
27
Aptos (APT)
APT
Aptos
$9.20 $19.92 116.52% 2023-01-26 1 year ago
-53.82%
$381.83M
28
Bittensor (TAO)
TAO
Bittensor
$578.07 $757.60 31.06% 2024-03-07 1 month ago
-23.70%
$139.78M
29
Stacks (STX)
STX
Stacks
$2.62 $3.86 47.33% 2024-04-01 13 days ago
-32.12%
$243.48M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$25.69 $167.09 550.41% 2021-05-06 2 years ago
-84.63%
$567.19M
31
Mantle (MNT)
MNT
Mantle
$1.14 $1.54 35.09% 2024-04-08 6 days ago
-25.97%
$142.22M
32
Cronos (CRO)
CRO
Cronos
$0.13 $0.97 661.84% 2021-11-24 2 years ago
-86.87%
$39.09M
33
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$8.16 $44.45 444.73% 2022-01-17 2 years ago
-81.64%
$699.31M
34
Filecoin (FIL)
FIL
Filecoin
$5.86 $236.84 3,941.64% 2021-04-01 3 years ago
-97.53%
$605.12M
35
Render (RNDR)
Render
$8.25 $13.53 64.00% 2024-03-17 28 days ago
-39.02%
$486.52M
36
OKB (OKB)
OKB
OKB
$52.13 $73.80 41.57% 2024-03-14 1 month ago
-29.36%
$20.35M
37
Stellar (XLM)
XLM
Stellar
$0.11 $0.88 719.32% 2018-01-03 6 years ago
-87.79%
$336.64M
38
Arbitrum (ARB)
ARB
Arbitrum
$1.14 $2.39 109.65% 2024-01-12 3 months ago
-52.30%
$1.04B
39
Immutable (IMX)
IMX
Immutable
$2.06 $9.52 362.14% 2021-11-26 2 years ago
-78.36%
$124.10M
40
VeChain (VET)
VET
VeChain
$0.040 $0.28 604.30% 2021-04-19 2 years ago
-85.80%
$174.18M
41
Hedera (HBAR)
Hedera
$0.079 $0.57 624.04% 2021-09-15 2 years ago
-86.19%
$149.35M
42
dogwifhat (WIF)
WIF
dogwifhat
$2.80 $4.83 72.50% 2024-03-31 14 days ago
-42.03%
$1.17B
43
Maker (MKR)
MKR
Maker
$2,996.93 $6,292.31 109.96% 2021-05-03 2 years ago
-52.37%
$236.59M
44
Kaspa (KAS)
KAS
Kaspa
$0.12 $0.19 60.72% 2024-02-20 1 month ago
-37.78%
$101.33M
45
Ethena USDe (USDE)
Ethena USDe
$1.00 $1.03 3.20% 2023-12-20 3 months ago
-3.10%
$197.67M
46
The Graph (GRT)
GRT
The Graph
$0.24 $2.84 1,068.07% 2021-02-12 3 years ago
-91.44%
$206.65M
47
Optimism (OP)
OP
Optimism
$2.24 $4.84 116.07% 2024-03-06 1 month ago
-53.72%
$604.74M
48
Injective (INJ)
INJ
Injective
$24.98 $52.62 110.65% 2024-03-14 1 month ago
-52.53%
$390.86M
49
Pepe (PEPE)
Pepe
$0.0000052 $0.000011 103.83% 2024-03-14 1 month ago
-50.94%
$1.24B
50
Fetch.ai (FET)
FET
Fetch.ai
$2.08 $3.45 65.87% 2024-03-28 17 days ago
-39.71%
$639.72M
51
Wrapped eETH (WEETH)
Wrapped eETH
$3,179.89 $4,196.87 31.98% 2024-03-13 1 month ago
-24.23%
$95.41M
52
Monero (XMR)
XMR
Monero
$118.82 $542.33 356.43% 2018-01-09 6 years ago
-78.09%
$56.76M
53
Theta Network (THETA)
THETA
Theta Network
$2.05 $15.72 666.83% 2021-04-16 2 years ago
-86.96%
$102.97M
54
Fantom (FTM)
FTM
Fantom
$0.67 $3.46 417.55% 2021-10-28 2 years ago
-80.68%
$590.24M
55
Celestia (TIA)
TIA
Celestia
$10.09 $20.85 106.64% 2024-02-10 2 months ago
-51.61%
$592.12M
56
Lido DAO (LDO)
LDO
Lido DAO
$2.00 $7.30 265.00% 2021-08-20 2 years ago
-72.60%
$157.38M
57
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,391.87 $4,814.31 41.94% 2021-12-01 2 years ago
-29.55%
$55.66M
58
Arweave (AR)
AR
Arweave
$26.42 $89.24 237.77% 2021-11-05 2 years ago
-70.39%
$207.61M
59
THORChain (RUNE)
THORChain
$5.14 $20.87 306.03% 2021-05-19 2 years ago
-75.37%
$631.61M
60
Bitget Token (BGB)
BGB
Bitget Token
$1.18 $1.38 16.95% 2024-04-03 11 days ago
-14.49%
$71.99M
61
Ethena (ENA)
ENA
Ethena
$1.13 $1.52 34.51% 2024-04-11 3 days ago
-25.66%
$1.43B
62
GALA (GALA)
GALA
$0.042 $0.82 1,879.95% 2021-11-26 2 years ago
-94.95%
$371.86M
63
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,149.21 $4,729.53 50.18% 2024-03-27 18 days ago
-33.41%
$13.17M
64
Sui (SUI)
SUI
Sui
$1.15 $2.17 88.70% 2024-03-27 18 days ago
-47.00%
$468.60M
65
Quant (QNT)
QNT
Quant
$100.28 $427.42 326.23% 2021-09-11 2 years ago
-76.54%
$69.85M
66
Sei (SEI)
SEI
Sei
$0.52 $1.14 118.17% 2024-03-16 29 days ago
-54.16%
$165.46M
67
Algorand (ALGO)
Algorand
$0.17 $3.56 1,982.20% 2019-06-20 4 years ago
-95.20%
$235.22M
68
FLOKI (FLOKI)
FLOKI
$0.00014 $0.00034 134.96% 2021-11-04 2 years ago
-57.44%
$325.64M
69
Jupiter (JUP)
JUP
Jupiter
$1.02 $2.00 96.27% 2024-01-31 2 months ago
-49.05%
$367.20M
70
Flow (FLOW)
Flow
$0.90 $42.40 4,600.88% 2021-04-05 3 years ago
-97.87%
$105.42M
71
Beam (BEAM)
Beam
$0.025 $0.044 73.81% 2024-03-10 1 month ago
-42.47%
$69.35M
72
Bitcoin SV (BSV)
BSV
Bitcoin SV
$67.48 $489.75 625.77% 2021-04-16 2 years ago
-86.22%
$61.62M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$9.08 $14.64 61.23% 2022-10-28 1 year ago
-37.98%
$16.29M
74
Flare (FLR)
FLR
Flare
$0.033 $0.15 359.77% 2023-01-10 1 year ago
-78.25%
$45.86M
77
Aave (AAVE)
AAVE
Aave
$83.97 $661.69 688.01% 2021-05-18 2 years ago
-87.31%
$257.84M
78
BitTorrent (BTT)
BTT
BitTorrent
$0.0000013 $0.0000034 167.97% 2022-01-21 2 years ago
-62.68%
$73.28M
79
NEO (NEO)
NEO
NEO
$17.53 $198.38 1,031.66% 2018-01-15 6 years ago
-91.16%
$184.89M
80
Core (CORE)
Core
$1.40 $6.14 338.57% 2023-02-08 1 year ago
-77.20%
$105.47M
81
Ribbon Finance (RBN)
RBN
Ribbon Finance
$1.21 $5.54 357.85% 2021-10-07 2 years ago
-78.16%
$7.82M
82
Ondo (ONDO)
Ondo
$0.81 $1.05 28.71% 2024-03-31 14 days ago
-22.30%
$788.23M
83
Wormhole (W)
W
Wormhole
$0.64 $1.66 158.94% 2024-04-03 11 days ago
-61.38%
$309.70M
84
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$13.84 $22.30 61.13% 2022-10-31 1 year ago
-37.94%
$61.98M
85
SingularityNET (AGIX)
SingularityNET
$0.83 $1.46 75.05% 2024-03-10 1 month ago
-42.87%
$327.80M
86
eCash (XEC)
XEC
eCash
$0.000054 $0.00038 605.16% 2021-09-04 2 years ago
-85.82%
$34.76M
87
MultiversX (EGLD)
MultiversX
$39.13 $545.64 1,294.43% 2021-11-23 2 years ago
-92.83%
$60.18M
88
Starknet (STRK)
Starknet
$1.43 $4.41 208.39% 2024-02-20 1 month ago
-67.57%
$284.56M
89
Bonk (BONK)
Bonk
$0.000016 $0.000045 191.10% 2024-03-04 1 month ago
-65.65%
$175.81M
90
Nervos Network (CKB)
CKB
Nervos Network
$0.024 $0.044 84.98% 2021-03-31 3 years ago
-45.94%
$152.52M
91
Axie Infinity (AXS)
AXS
Axie Infinity
$7.03 $164.90 2,245.66% 2021-11-06 2 years ago
-95.74%
$138.19M
92
Tezos (XTZ)
XTZ
Tezos
$1.01 $9.12 802.97% 2021-10-04 2 years ago
-88.93%
$73.55M
93
Ronin (RON)
RON
Ronin
$3.12 $4.45 42.63% 2024-03-26 19 days ago
-29.89%
$73.66M
94
dYdX (DYDX)
dYdX
$2.07 $4.52 118.36% 2024-03-07 1 month ago
-54.20%
$40.23M
95
The Sandbox (SAND)
The Sandbox
$0.43 $8.40 1,860.67% 2021-11-25 2 years ago
-94.90%
$253.36M
96
ORDI (ORDI)
ORDI
$45.40 $95.52 110.40% 2024-03-05 1 month ago
-52.47%
$653.25M
97
Conflux (CFX)
CFX
Conflux
$0.24 $1.70 616.33% 2021-03-27 3 years ago
-86.04%
$224.77M
98
Synthetix Network (SNX)
SNX
Synthetix Network
$2.84 $28.53 904.58% 2021-02-14 3 years ago
-90.05%
$95.80M
99
Gate (GT)
GT
Gate
$6.89 $12.94 87.81% 2021-05-12 2 years ago
-46.75%
$14.83M
100
Chiliz (CHZ)
CHZ
Chiliz
$0.10 $0.88 760.38% 2021-03-13 3 years ago
-88.38%
$156.14M
101
Worldcoin (WLD)
WLD
Worldcoin
$4.84 $11.74 142.56% 2024-03-10 1 month ago
-58.77%
$450.31M
102
Cheelee (CHEEL)
Cheelee
$15.90 $20.12 26.54% 2024-02-28 1 month ago
-20.97%
$6.42M
Last update 5 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko