All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $10,529.00 $19,665.00 86.77% 2017-12-16 1 year ago
-46.46%
$28.60B
2
Ethereum (ETH)
Ethereum
 $226.93 $1,448.00 538.09% 2018-01-13 1 year ago
-84.33%
$9.78B
3
Ripple (XRP)
Ripple
 $0.32837365 $3.40 934.93% 2018-01-07 1 year ago
-90.34%
$1.74B
4
Litecoin (LTC)
Litecoin
 $99.38 $360.66 262.90% 2017-12-18 1 year ago
-72.44%
$4.57B
5
Bitcoin Cash (BCH)
Bitcoin Cash
 $314.81 $3,786.00 1,102.61% 2017-12-20 1 year ago
-91.68%
$1.86B
6
Binance Coin (BNB)
Binance Coin
 $30.51 $39.68 30.05% 2019-06-22 28 days ago
-23.11%
$432.84M
7
EOS (EOS)
EOS
EOS
 $4.22 $22.71 437.89% 2018-04-29 1 year ago
-81.41%
$3.11B
8
Tether (USDT)
$1.00 $1.32 32.00% 2018-07-24 11 months ago
-24.24%
$46.30B
9
Bitcoin SV (BSV)
Bitcoin SV
 $157.01 $252.09 60.56% 2019-06-22 28 days ago
-37.72%
$648.43M
10
Cardano (ADA)
ADA
Cardano
 $0.06181900 $1.18 1,808.80% 2018-01-04 1 year ago
-94.76%
$132.49M
11
TRON (TRX)
TRX
TRON
 $0.02795776 $0.23167300 728.65% 2018-01-05 1 year ago
-87.93%
$945.72M
12
Stellar (XLM)
XLM
Stellar
 $0.09259449 $0.87556300 845.59% 2018-01-03 1 year ago
-89.42%
$324.48M
13
Monero (XMR)
XMR
Monero
 $82.97 $542.33 553.65% 2018-01-09 1 year ago
-84.70%
$431.26M
14
LEO Token (LEO)
LEO
LEO Token
 $1.25 $2.03 62.40% 2019-06-26 24 days ago
-38.42%
$20.29M
15
Huobi Token (HT)
HT
Huobi Token
 $4.34 $6.07 39.86% 2018-06-06 1 year ago
-28.50%
$162.41M
16
Dash (DASH)
Dash
 $116.63 $1,493.59 1,180.62% 2017-12-20 1 year ago
-92.19%
$279.41M
17
ChainLink (LINK)
ChainLink
 $2.69 $4.49 66.91% 2019-06-29 21 days ago
-40.09%
$104.25M
18
Cosmos (ATOM)
Cosmos
 $4.02 $14.83 268.91% 2019-03-19 4 months ago
-72.89%
$212.67M
19
NEO (NEO)
NEO
NEO
 $13.28 $198.38 1,393.83% 2018-01-15 1 year ago
-93.31%
$484.43M
20
IOTA (MIOTA)
IOTA
 $0.31738000 $5.25 1,554.17% 2017-12-19 1 year ago
-93.95%
$13.34M
21
Tezos (XTZ)
XTZ
Tezos
 $0.98849100 $10.74 986.50% 2017-12-17 1 year ago
-90.80%
$12.85M
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $6.06 $44.34 631.68% 2018-01-14 1 year ago
-86.33%
$693.51M
23
Ontology (ONT)
ONT
Ontology
 $0.97480700 $10.92 1,020.22% 2018-05-03 1 year ago
-91.07%
$130.02M
24
OKB (OKB)
OKB
OKB
 $2.06 $5.42 163.11% 2018-06-19 1 year ago
-61.99%
$103.21M
25
NEM (XEM)
XEM
NEM
 $0.06783800 $1.87 2,656.57% 2018-01-07 1 year ago
-96.37%
$72.69M
26
Zcash (ZEC)
ZEC
Zcash
 $76.49 $3,191.93 4,073.00% 2016-10-29 2 years ago
-97.60%
$336.65M
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $26.27 $456.25 1,636.77% 2017-12-20 1 year ago
-94.24%
$20.86M
28
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
 $0.05608300 $0.15872000 183.01% 2019-07-12 8 days ago
-64.67%
$3.54M
29
Maker (MKR)
MKR
Maker
 $564.68 $1,798.70 218.53% 2018-01-20 1 year ago
-68.61%
$2.40M
30
V.SYSTEMS (VSYS)
V.SYSTEMS
 $0.23213500 $0.23624500 1.77% 2019-07-19 1 day ago
-1.74%
$37.26M
31
USD Coin (USDC)
$0.99922800 $1.17 17.09% 2019-05-08 2 months ago
-14.60%
$7.20B
32
Dogecoin (DOGE)
Dogecoin
 $0.00304524 $0.01758609 477.49% 2018-01-07 1 year ago
-82.68%
$37.18M
33
VeChain (VET)
VET
VeChain
 $0.00602201 $0.08461200 1,305.05% 2018-01-20 1 year ago
-92.88%
$32.84M
34
Egretia (EGT)
EGT
Egretia
 $0.08403400 $0.09514300 13.22% 2019-07-10 10 days ago
-11.68%
$52.70M
35
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.25083000 $0.95950500 282.53% 2018-01-09 1 year ago
-73.86%
$29.32M
36
Lambda (LAMB)
Lambda
 $0.22385600 $0.27372600 22.28% 2019-07-09 11 days ago
-18.22%
$68.00M
37
Qtum (QTUM)
Qtum
 $3.20 $100.22 3,031.88% 2018-01-06 1 year ago
-96.81%
$372.37M
38
Decred (DCR)
DCR
Decred
 $29.06 $129.37 345.18% 2018-01-13 1 year ago
-77.54%
$23.82M
39
OmiseGO (OMG)
OMG
OmiseGO
 $1.62 $25.62 1,481.48% 2018-01-13 1 year ago
-93.68%
$104.87M
40
Holo (HOT)
HOT
Holo
 $0.00130148 $0.00254060 95.21% 2019-05-29 1 month ago
-48.77%
$10.64M
41
BitTorrent (BTT)
BTT
BitTorrent
 $0.00102312 $0.00184155 79.99% 2019-05-28 1 month ago
-44.44%
$50.49M
42
TrueUSD (TUSD)
$1.00 $1.62 62.00% 2018-08-26 10 months ago
-38.27%
$150.49M
43
Bytom (BTM)
BTM
Bytom
 $0.12412800 $1.16 834.52% 2018-04-24 1 year ago
-89.30%
$41.10M
44
Lisk (LSK)
LSK
Lisk
 $1.32 $34.92 2,545.45% 2018-01-07 1 year ago
-96.22%
$8.14M
45
Ravencoin (RVN)
RVN
Ravencoin
 $0.04374042 $0.07889500 80.37% 2019-06-03 1 month ago
-44.56%
$18.09M
46
Paxos Standard (PAX)
Paxos Standard
 $0.99942900 $1.13 13.06% 2018-10-15 9 months ago
-11.55%
$9.91B
47
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.82361800 $147.18 17,769.93% 2018-01-13 1 year ago
-99.44%
$5.99M
48
Nano (NANO)
Nano
 $1.12 $33.69 2,908.04% 2018-01-02 1 year ago
-96.68%
$5.32M
49
Waves (WAVES)
Waves
 $1.48 $16.08 986.49% 2017-12-21 1 year ago
-90.80%
$26.40M
50
Pundi X (NPXS)
Pundi X
 $0.00061969 $0.01446299 2,233.91% 2018-05-14 1 year ago
-95.72%
$4.58M
51
0x (ZRX)
ZRX
0x
 $0.24159100 $2.50 934.81% 2018-01-13 1 year ago
-90.34%
$31.36M
52
Komodo (KMD)
KMD
Komodo
 $1.25 $11.54 823.20% 2017-12-22 1 year ago
-89.17%
$5.08M
53
DigiByte (DGB)
DGB
DigiByte
 $0.01140140 $0.13523500 1,086.13% 2018-01-06 1 year ago
-91.57%
$2.53M
54
Augur (REP)
REP
Augur
 $12.48 $341.85 2,639.18% 2016-02-10 3 years ago
-96.35%
$7.30M
56
ICON (ICX)
ICX
ICON
 $0.27227400 $13.16 4,733.37% 2018-01-09 1 year ago
-97.93%
$13.74M
57
HyperCash (HC)
HC
HyperCash
 $2.98 $37.13 1,145.97% 2017-12-20 1 year ago
-91.97%
$68.42M
58
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $1.42 $20.17 1,320.42% 2018-01-10 1 year ago
-92.96%
$22.33M
59
BitShares (BTS)
BTS
BitShares
 $0.04615002 $0.92392100 1,901.99% 2018-01-03 1 year ago
-95.00%
$11.07M
60
MonaCoin (MONA)
MonaCoin
 $1.89 $16.45 770.37% 2017-12-06 1 year ago
-88.51%
$2.64M
61
Theta Network (THETA)
Theta Network
 $0.12060100 $0.29569800 145.19% 2018-01-26 1 year ago
-59.21%
$3.84M
62
Siacoin (SC)
SC
Siacoin
 $0.00289260 $0.09286800 3,110.54% 2018-01-06 1 year ago
-96.89%
$3.24M
63
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.01187223 $0.23030700 1,839.88% 2018-05-10 1 year ago
-94.85%
$15.48M
64
Energi (NRG)
NRG
Energi
 $5.61 $10.19 81.64% 2019-06-25 25 days ago
-44.95%
$2.11M
65
Aeternity (AE)
AE
Aeternity
 $0.31026800 $5.69 1,733.90% 2018-04-29 1 year ago
-94.55%
$37.16M
66
Aurora (AOA)
AOA
Aurora
 $0.02399834 $0.06104400 154.37% 2018-07-18 1 year ago
-60.69%
$2.66M
67
Verge (XVG)
XVG
Verge
 $0.00614341 $0.26187400 4,162.68% 2017-12-24 1 year ago
-97.65%
$1.05M
68
GXChain (GXS)
GXS
GXChain
 $1.59 $10.61 567.30% 2018-01-13 1 year ago
-85.01%
$5.85M
69
Algorand (ALGO)
Algorand
 $0.69304400 $3.56 413.68% 2019-06-20 1 month ago
-80.53%
$110.20M
70
Metaverse ETP (ETP)
ETP
Metaverse ETP
 $1.22 $5.56 355.74% 2018-01-04 1 year ago
-78.06%
$2.90M
71
IOST (IOST)
IOST
 $0.00762389 $0.12982900 1,602.92% 2018-01-24 1 year ago
-94.13%
$27.26M
72
Quant (QNT)
QNT
Quant
 $8.82 $15.49 75.62% 2019-07-09 11 days ago
-43.06%
$12.48M
73
XMax (XMX)
XMX
XMax
 $0.00326800 $0.00639084 95.56% 2019-06-28 22 days ago
-48.86%
$1.63M
74
Dai (DAI)
$0.99303800 $1.09 9.76% 2018-01-04 1 year ago
-8.90%
$7.35M
75
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.08947400 $0.46460900 419.27% 2018-01-06 1 year ago
-80.74%
$4.51M
76
Steem (STEEM)
Steem
 $0.24722800 $8.19 3,212.73% 2018-01-03 1 year ago
-96.98%
$1.14M
77
Zcoin (XZC)
XZC
Zcoin
 $9.73 $139.77 1,336.49% 2017-12-26 1 year ago
-93.04%
$11.43M
78
Status (SNT)
SNT
Status
 $0.02105878 $0.68491800 3,152.41% 2018-01-03 1 year ago
-96.93%
$16.95M
79
Crypto.com (MCO)
MCO
Crypto.com
 $4.66 $22.02 372.53% 2017-08-28 1 year ago
-78.84%
$5.48M
81
WAX (WAX)
WAX
WAX
 $0.07420200 $2.77 3,633.05% 2018-01-09 1 year ago
-97.32%
$17.58M
82
REN (REN)
REN
REN
 $0.08642100 $0.14091500 63.06% 2018-05-17 1 year ago
-38.67%
$6.65M
83
Bitmax Token (BTMX)
Bitmax Token
 $0.10749300 $0.30704500 185.64% 2019-03-27 3 months ago
-64.99%
$7.87M
85
Nash Exchange (NEX)
NEX
Nash Exchange
 $2.26 $3.13 38.50% 2019-06-26 24 days ago
-27.80%
$3.22M
86
Golem (GNT)
GNT
Golem
 $0.06460100 $1.32 1,943.31% 2018-04-13 1 year ago
-95.11%
$9.66M
87
Decentraland (MANA)
Decentraland
 $0.04674605 $0.26781400 472.91% 2018-01-09 1 year ago
-82.55%
$22.77M
88
aelf (ELF)
ELF
aelf
 $0.13091900 $2.60 1,885.96% 2018-01-09 1 year ago
-94.96%
$20.35M
89
Stratis (STRAT)
Stratis
 $0.57831000 $22.77 3,837.33% 2018-01-08 1 year ago
-97.46%
$1.36M
90
QuarkChain (QKC)
QKC
QuarkChain
 $0.01427855 $0.33876500 2,272.54% 2018-06-05 1 year ago
-95.79%
$4.19M
91
RIF Token (RIF)
RIF
RIF Token
 $0.12459000 $0.27516800 120.86% 2019-01-15 6 months ago
-54.72%
$5.69M
92
Solve.Care (SOLVE)
Solve.Care
 $0.23630500 $4.89 1,969.36% 2018-01-10 1 year ago
-95.17%
$3.67M
93
NEXO (NEXO)
$0.09878200 $2.20 2,127.13% 2018-05-08 1 year ago
-95.51%
$7.20M
94
Dent (DENT)
Dent
 $0.00081659 $0.10060000 12,219.52% 2018-01-09 1 year ago
-99.19%
$2.21M
96
Waltonchain (WTC)
WTC
Waltonchain
 $1.79 $41.15 2,198.88% 2018-01-27 1 year ago
-95.65%
$6.19M
97
Grin (GRIN)
Grin
 $3.18 $261.65 8,127.99% 2019-01-16 6 months ago
-98.78%
$49.64M
98
Chiliz (CHZ)
CHZ
Chiliz
 $0.01584271 $0.02230784 40.81% 2019-07-01 19 days ago
-28.98%
$2.27M
99
ODEM (ODE)
ODE
ODEM
 $0.20560200 $0.55024100 167.62% 2018-08-06 11 months ago
-62.63%
$1.75M
100
Revain (R)
R
Revain
 $0.09547000 $3.85 3,932.68% 2018-02-18 1 year ago
-97.52%
$1.86M
104
Nuls (NULS)
Nuls
 $0.59066900 $8.53 1,344.13% 2018-01-10 1 year ago
-93.08%
$3.93M
105
Fantom (FTM)
FTM
Fantom
 $0.02094133 $0.03879266 85.24% 2019-06-11 1 month ago
-46.02%
$9.39M
106
Horizen (ZEN)
ZEN
Horizen
 $6.19 $65.14 952.34% 2017-12-31 1 year ago
-90.50%
$2.20M
107
Nebulas (NAS)
NAS
Nebulas
 $0.92274900 $13.38 1,350.02% 2018-01-29 1 year ago
-93.10%
$4.26M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko