All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $76,961.00 $126,080.00 63.82% 2025-10-06 7 months ago
-38.96%
$47.39B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,132.65 $4,946.05 131.92% 2025-08-24 8 months ago
-56.88%
$21.44B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.11% 2018-07-24 7 years ago
-24.30%
$75.31B
4
BNB (BNB)
BNB
BNB
 $644.62 $1,369.99 112.53% 2025-10-13 7 months ago
-52.95%
$936.15M
5
Ripple (XRP)
XRP
Ripple
 $1.39 $3.65 162.59% 2025-07-18 10 months ago
-61.92%
$2.49B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$16.92B
7
Solana (SOL)
SOL
Solana
 $85.38 $293.31 243.53% 2025-01-19 1 year ago
-70.89%
$3.57B
8
TRON (TRX)
TRX
TRON
 $0.36 $0.43 21.16% 2024-12-04 1 year ago
-17.46%
$598.22M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 1.25% 2026-03-09 2 months ago
-1.24%
$13.18M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.10 $0.73 598.80% 2021-05-08 5 years ago
-85.69%
$1.64B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56.90 $64.11 12.67% 2025-12-10 5 months ago
-11.25%
$74.67M
12
Hyperliquid (HYPE)
Hyperliquid
 $47.45 $59.30 24.97% 2025-09-18 8 months ago
-19.98%
$769.06M
13
USDS (USDS)
USDS
 $1.00 $1.15 15.02% 2026-04-02 1 month ago
-13.06%
$10.72M
14
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,126.93% 2021-09-02 4 years ago
-91.85%
$472.09M
15
LEO Token (LEO)
LEO
LEO Token
 $10.10 $10.57 4.65% 2026-05-04 14 days ago
-4.45%
$1.97M
16
Zcash (ZEC)
ZEC
Zcash
 $550.99 $3,191.93 479.31% 2016-10-29 9 years ago
-82.74%
$563.66M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $375.12 $3,785.82 909.23% 2017-12-20 8 years ago
-90.09%
$653.79M
18
Monero (XMR)
XMR
Monero
 $384.49 $797.73 107.48% 2026-01-14 4 months ago
-51.80%
$120.94M
19
Chainlink (LINK)
LINK
Chainlink
 $9.56 $52.70 451.26% 2021-05-10 5 years ago
-81.86%
$411.88M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 29.31% 2026-02-03 3 months ago
-22.67%
$10.66M
21
Toncoin (TON)
TON
Toncoin
 $1.98 $8.25 316.67% 2024-06-15 1 year ago
-76.00%
$378.66M
22
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 494.17% 2018-01-03 8 years ago
-83.17%
$130.77M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.53% 2025-05-12 1 year ago
-2.47%
$1.61B
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 6 years ago
-18.07%
$293.49M
25
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.43% 2025-12-09 5 months ago
-3.31%
$74.39M
26
Sui (SUI)
SUI
Sui
 $1.06 $5.35 404.72% 2025-01-04 1 year ago
-80.19%
$610.75M
27
Litecoin (LTC)
LTC
Litecoin
 $54.32 $410.26 655.27% 2021-05-10 5 years ago
-86.76%
$352.11M
28
MemeCore (M)
M
MemeCore
 $3.21 $4.82 50.16% 2026-04-24 24 days ago
-33.40%
$11.98M
29
Avalanche (AVAX)
Avalanche
 $9.23 $144.96 1,470.53% 2021-11-21 4 years ago
-93.63%
$226.64M
30
Hedera (HBAR)
Hedera
 $0.089 $0.57 536.98% 2021-09-15 4 years ago
-84.30%
$62.84M
31
Rain (RAIN)
Rain
 $0.0074 $0.011 46.80% 2026-02-09 3 months ago
-31.88%
$27.89M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 1 month ago
-7.49%
$85.90M
33
Shiba Inu (SHIB)
Shiba Inu
 $0.0000057 $0.000086 1,403.66% 2021-10-28 4 years ago
-93.35%
$147.12M
34
Cronos (CRO)
CRO
Cronos
 $0.070 $0.89 1,179.15% 2021-11-24 4 years ago
-92.18%
$14.08M
36
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 1 year ago
-39.40%
$54.40M
37
Tether Gold (XAUT)
Tether Gold
 $4,558.93 $5,504.62 20.74% 2026-01-29 3 months ago
-17.18%
$273.45M
39
Bittensor (TAO)
TAO
Bittensor
 $261.00 $757.60 190.27% 2024-03-07 2 years ago
-65.55%
$209.13M
40
Uniswap (UNI)
UNI
Uniswap
 $3.50 $44.92 1,183.43% 2021-05-03 5 years ago
-92.21%
$265.01M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,559.43 $5,619.09 23.24% 2026-01-29 3 months ago
-18.86%
$205.62M
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$2.66M
43
Polkadot (DOT)
DOT
Polkadot
 $1.25 $54.98 4,298.40% 2021-11-04 4 years ago
-97.73%
$171.85M
44
Mantle (MNT)
MNT
Mantle
 $0.63 $2.86 356.69% 2025-10-09 7 months ago
-78.10%
$33.72M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $1.59 $20.44 1,185.53% 2022-01-16 4 years ago
-92.22%
$261.48M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0.062 $0.33 438.53% 2025-09-01 8 months ago
-81.43%
$57.94M
47
Ondo (ONDO)
Ondo
 $0.38 $2.14 468.56% 2024-12-16 1 year ago
-82.41%
$160.44M
49
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 90.36% 2024-12-04 1 year ago
-47.47%
$138.92M
50
OKB (OKB)
OKB
OKB
 $81.98 $228.74 179.02% 2025-10-05 7 months ago
-64.16%
$16.81M
51
Aster (ASTER)
Aster
 $0.65 $2.41 268.36% 2025-09-24 7 months ago
-72.85%
$107.52M
52
Sky (SKY)
SKY
Sky
 $0.069 $0.10 44.91% 2024-12-04 1 year ago
-30.99%
$8.39M
53
Pi Network (PI)
PI
Pi Network
 $0.15 $2.99 1,866.74% 2025-02-26 1 year ago
-94.92%
$22.46M
54
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$148.74M
55
Pepe (PEPE)
Pepe
 $0.0000037 $0.000028 659.62% 2024-12-09 1 year ago
-86.84%
$248.36M
56
USDD (USDD)
USDD
 $1.00 $1.05 5.27% 2023-10-23 2 years ago
-5.01%
$3.78M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2.54 $700.65 27,484.65% 2021-05-10 5 years ago
-99.64%
$65.15M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.93 $167.09 1,771.11% 2021-05-06 5 years ago
-94.66%
$51.71M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.99 $8.45 324.62% 2024-12-27 1 year ago
-76.45%
$13.93M
60
Aave (AAVE)
AAVE
Aave
 $89.44 $661.69 639.81% 2021-05-18 5 years ago
-86.48%
$246.80M
62
Quant (QNT)
QNT
Quant
 $75.83 $427.42 463.66% 2021-09-11 4 years ago
-82.26%
$16.68M
63
KuCoin (KCS)
KCS
KuCoin
 $8.01 $28.83 259.93% 2021-12-01 4 years ago
-72.22%
$2.15M
64
Morpho (MORPHO)
Morpho
 $1.71 $4.17 143.86% 2025-01-17 1 year ago
-58.99%
$19.43M
65
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.80% 2025-09-20 7 months ago
-5.48%
$2.57M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.04 $43.84 2,049.02% 2021-09-20 4 years ago
-95.35%
$52.60M
68
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 3 months ago
-0.81%
$441.13M
72
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,193.19% 2019-06-20 6 years ago
-96.96%
$29.71M
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.090 $1.29 1,330.41% 2024-03-13 2 years ago
-93.01%
$51.87M
74
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,342.49% 2024-04-11 2 years ago
-93.07%
$102.79M
75
Kaspa (KAS)
KAS
Kaspa
 $0.035 $0.21 500.01% 2024-08-01 1 year ago
-83.33%
$14.25M
76
Render (RENDER)
Render
 $1.81 $13.53 647.51% 2024-03-17 2 years ago
-86.62%
$50.52M
77
NEXO (NEXO)
NEXO
 $0.88 $4.07 364.80% 2021-05-12 5 years ago
-78.49%
$7.47M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0.24 $11.74 4,778.15% 2024-03-10 2 years ago
-97.95%
$73.34M
79
​​Stable (STABLE)
​​Stable
 $0.035 $0.043 22.32% 2026-05-14 4 days ago
-18.25%
$21.71M
80
Aptos (APT)
APT
Aptos
 $0.94 $19.92 2,016.05% 2023-01-26 3 years ago
-95.27%
$89.71M
81
JUST (JST)
JST
JUST
 $0.090 $0.19 115.84% 2021-04-05 5 years ago
-53.67%
$25.97M
82
Gate (GT)
GT
Gate
 $7.08 $25.38 258.47% 2025-01-26 1 year ago
-72.10%
$4.36M
83
Filecoin (FIL)
FIL
Filecoin
 $0.96 $236.84 24,598.65% 2021-04-01 5 years ago
-99.60%
$87.69M
84
Flare (FLR)
FLR
Flare
 $0.0084 $0.15 1,681.19% 2023-01-10 3 years ago
-94.39%
$4.05M
85
Arbitrum (ARB)
ARB
Arbitrum
 $0.12 $2.39 1,937.53% 2024-01-12 2 years ago
-95.09%
$58.99M
86
Venice Token (VVV)
VVV
Venice Token
 $14.45 $22.58 56.26% 2025-01-28 1 year ago
-36.01%
$61.19M
87
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 903.00% 2024-01-31 2 years ago
-90.03%
$21.94M
88
DeXe (DEXE)
DeXe
 $13.87 $32.38 133.45% 2021-03-08 5 years ago
-57.16%
$14.19M
89
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 527.75% 2021-08-21 4 years ago
-84.07%
$31.86M
90
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 471.73% 2018-12-17 7 years ago
-82.51%
$10.04M
91
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 417.89% 2025-09-14 8 months ago
-80.69%
$40.28M
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 2 years ago
-2.98%
$8.49M
93
VeChain (VET)
VET
VeChain
 $0.0067 $0.28 4,065.56% 2021-04-19 5 years ago
-97.60%
$17.34M
94
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.26% 2024-07-12 1 year ago
-24.96%
$2.76M
97
Kite (KITE)
Kite
 $0.24 $0.32 33.72% 2026-03-06 2 months ago
-25.22%
$90.77M
98
Dash (DASH)
DASH
Dash
 $42.08 $1,493.59 3,449.41% 2017-12-20 8 years ago
-97.18%
$110.97M
99
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0085 $0.068 706.70% 2024-12-17 1 year ago
-87.60%
$105.25M
100
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 3 months ago
-0.11%
$29.88M
101
Bonk (BONK)
Bonk
 $0.0000060 $0.000058 869.22% 2024-11-20 1 year ago
-89.68%
$53.45M
102
Midnight (NIGHT)
Midnight
 $0.032 $0.12 272.64% 2025-12-09 5 months ago
-73.16%
$7.96M
103
Chiliz (CHZ)
CHZ
Chiliz
 $0.049 $0.88 1,693.20% 2021-03-13 5 years ago
-94.42%
$110.74M
104
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.16% 2018-08-26 7 years ago
-38.33%
$13.05M
105
Injective (INJ)
INJ
Injective
 $4.90 $52.62 973.88% 2024-03-14 2 years ago
-90.69%
$99.12M
106
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$11.22M
107
Official Trump (TRUMP)
Official Trump
 $2.07 $73.43 3,447.34% 2025-01-19 1 year ago
-97.18%
$110.67M
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.72 $5.07 608.37% 2025-01-02 1 year ago
-85.88%
$73.93M
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.42 $43.96 2,995.77% 2021-04-30 5 years ago
-96.77%
$34.73M
111
Humanity (H)
H
Humanity
 $0.25 $0.39 54.56% 2025-10-25 6 months ago
-35.30%
$19.10M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko