All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $60,034.00 $126,080.00 110.01% 2025-10-06 8 months ago
-52.38%
$15.94B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,573.29 $4,946.05 214.38% 2025-08-24 10 months ago
-68.19%
$6.03B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.19% 2018-07-24 7 years ago
-24.35%
$27.10B
4
BNB (BNB)
BNB
BNB
 $556.61 $1,369.99 146.13% 2025-10-13 8 months ago
-59.37%
$538.19M
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.14%
$5.82B
6
Ripple (XRP)
XRP
Ripple
 $1.05 $3.65 248.62% 2025-07-18 11 months ago
-71.32%
$1.24B
7
Solana (SOL)
SOL
Solana
 $70.45 $293.31 316.34% 2025-01-19 1 year ago
-75.98%
$1.86B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 34.27% 2024-12-04 1 year ago
-25.52%
$367.88M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 0.48% 2026-03-09 3 months ago
-0.48%
$129.57M
10
Hyperliquid (HYPE)
Hyperliquid
 $61.72 $76.70 24.27% 2026-06-16 11 days ago
-19.53%
$340.55M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.074 $0.73 882.41% 2021-05-08 5 years ago
-89.82%
$408.82M
12
Rain (RAIN)
Rain
 $0.016 $0.016 3.61% 2026-06-22 5 days ago
-3.49%
$40.88M
13
USDS (USDS)
USDS
 $1.00 $1.15 15.04% 2026-04-02 2 months ago
-13.07%
$7.95M
15
Zcash (ZEC)
ZEC
Zcash
 $394.86 $3,191.93 708.37% 2016-10-29 9 years ago
-87.63%
$243.47M
16
Canton (CC)
CC
Canton
 $0.15 $0.19 26.64% 2026-02-03 4 months ago
-21.04%
$8.01M
17
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 403.54% 2018-01-03 8 years ago
-80.14%
$167.99M
18
Monero (XMR)
XMR
Monero
 $313.36 $797.73 154.57% 2026-01-14 5 months ago
-60.72%
$72.63M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $47.92 $64.11 33.79% 2025-12-10 6 months ago
-25.25%
$35.23M
20
Chainlink (LINK)
LINK
Chainlink
 $7.29 $52.70 622.91% 2021-05-10 5 years ago
-86.17%
$125.37M
21
Cardano (ADA)
ADA
Cardano
 $0.15 $3.09 2,028.66% 2021-09-02 4 years ago
-95.30%
$244.42M
22
LAB (LAB)
LAB
LAB
 $17.04 $27.30 60.21% 2026-06-02 25 days ago
-37.58%
$44.41M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.62% 2025-05-12 1 year ago
-2.55%
$542.04M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 6 years ago
-18.06%
$74.57M
25
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.60% 2025-12-09 6 months ago
-3.48%
$47.06M
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
 $1.56 $8.25 428.85% 2024-06-15 2 years ago
-81.09%
$1.52M
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $195.51 $3,785.82 1,836.38% 2017-12-20 8 years ago
-94.84%
$69.51M
28
Litecoin (LTC)
LTC
Litecoin
 $42.16 $410.26 873.10% 2021-05-10 5 years ago
-89.72%
$214.84M
29
Hedera (HBAR)
Hedera
 $0.072 $0.57 693.05% 2021-09-15 4 years ago
-87.39%
$50.69M
31
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$53.46M
32
Avalanche (AVAX)
Avalanche
 $6.42 $144.96 2,157.94% 2021-11-21 4 years ago
-95.57%
$189.14M
33
Sui (SUI)
SUI
Sui
 $0.68 $5.35 681.67% 2025-01-04 1 year ago
-87.21%
$271.35M
34
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.13% 2026-04-02 2 months ago
-7.52%
$33.92M
35
Cronos (CRO)
CRO
Cronos
 $0.055 $0.89 1,532.69% 2021-11-24 4 years ago
-93.88%
$6.79M
36
Tether Gold (XAUT)
Tether Gold
 $4,065.97 $5,504.62 35.38% 2026-01-29 4 months ago
-26.14%
$42.90M
37
Shiba Inu (SHIB)
Shiba Inu
 $0.0000042 $0.000086 1,946.56% 2021-10-28 4 years ago
-95.11%
$53.75M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $1.88 $20.44 987.23% 2022-01-16 4 years ago
-90.80%
$224.47M
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.14 $1.26 10.53% 2024-03-27 2 years ago
-9.52%
$2.05M
41
Bittensor (TAO)
TAO
Bittensor
 $209.08 $757.60 262.35% 2024-03-07 2 years ago
-72.40%
$99.76M
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,070.23 $5,619.09 38.05% 2026-01-29 4 months ago
-27.56%
$41.67M
43
World Liberty Financial (WLFI)
World Liberty Financial
 $0.057 $0.33 477.13% 2025-09-01 9 months ago
-82.67%
$23.57M
44
Uniswap (UNI)
UNI
Uniswap
 $2.92 $44.92 1,438.36% 2021-05-03 5 years ago
-93.50%
$131.72M
45
Aster (ASTER)
Aster
 $0.62 $2.41 287.59% 2025-09-24 9 months ago
-74.20%
$49.52M
46
OKB (OKB)
OKB
OKB
 $78.06 $228.74 193.03% 2025-10-05 8 months ago
-65.87%
$26.39M
47
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$41.97M
48
Worldcoin (WLD)
WLD
Worldcoin
 $0.45 $11.74 2,513.66% 2024-03-10 2 years ago
-96.17%
$202.55M
49
Ondo (ONDO)
Ondo
 $0.31 $2.14 587.88% 2024-12-16 1 year ago
-85.46%
$40.31M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 125.90% 2024-12-04 1 year ago
-55.73%
$48.47M
51
Mantle (MNT)
MNT
Mantle
 $0.44 $2.86 555.90% 2025-10-09 8 months ago
-84.75%
$24.06M
52
Aave (AAVE)
AAVE
Aave
 $93.63 $661.69 606.71% 2021-05-18 5 years ago
-85.85%
$340.01M
54
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,224.93% 2025-02-26 1 year ago
-95.70%
$9.19M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.35% 2023-10-23 2 years ago
-5.08%
$13.44M
56
Polkadot (DOT)
DOT
Polkadot
 $0.82 $54.98 6,642.32% 2021-11-04 4 years ago
-98.52%
$59.88M
57
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.88% 2025-10-10 8 months ago
-0.87%
$1.67M
58
Internet Computer (ICP)
ICP
Internet Computer
 $2.14 $700.65 32,640.65% 2021-05-10 5 years ago
-99.69%
$24.99M
59
Sky (SKY)
SKY
Sky
 $0.049 $0.10 104.19% 2024-12-04 1 year ago
-51.03%
$9.18M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.64 $8.45 415.24% 2024-12-27 1 year ago
-80.59%
$8.90M
61
Morpho (MORPHO)
Morpho
 $1.75 $4.17 138.29% 2025-01-17 1 year ago
-58.03%
$7.19M
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.10 $167.09 2,253.38% 2021-05-06 5 years ago
-95.75%
$30.51M
63
DeXe (DEXE)
DeXe
 $22.13 $32.38 46.32% 2021-03-08 5 years ago
-31.66%
$15.28M
64
United Stables (U)
U
United Stables
 $1.00 $1.01 0.85% 2026-02-05 4 months ago
-0.84%
$4.12M
65
Pepe (PEPE)
Pepe
 $0.0000024 $0.000028 1,082.70% 2024-12-09 1 year ago
-91.54%
$97.93M
66
MemeCore (M)
M
MemeCore
 $0.76 $4.82 532.60% 2026-04-24 2 months ago
-84.19%
$11.93M
68
Quant (QNT)
QNT
Quant
 $65.56 $427.42 551.95% 2021-09-11 4 years ago
-84.66%
$8.24M
70
KuCoin (KCS)
KCS
KuCoin
 $6.75 $28.83 327.11% 2021-12-01 4 years ago
-76.59%
$2.14M
71
​​Stable (STABLE)
​​Stable
 $0.038 $0.043 13.25% 2026-05-14 1 month ago
-11.70%
$15.97M
73
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 3 months ago
-0.20%
$5.10M
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.57 $43.84 2,692.36% 2021-09-20 4 years ago
-96.42%
$29.60M
75
Render (RENDER)
Render
 $1.56 $13.53 767.31% 2024-03-17 2 years ago
-88.47%
$38.97M
77
Algorand (ALGO)
Algorand
 $0.086 $3.56 4,030.17% 2019-06-20 7 years ago
-97.58%
$31.83M
78
Kaspa (KAS)
KAS
Kaspa
 $0.028 $0.21 646.27% 2024-08-01 1 year ago
-86.60%
$9.04M
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.071 $1.29 1,723.42% 2024-03-13 2 years ago
-94.52%
$28.97M
80
Audiera (BEAT)
Audiera
 $2.60 $10.99 322.69% 2026-06-12 15 days ago
-76.34%
$38.15M
81
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.75% 2025-09-20 9 months ago
-5.43%
$1.59M
82
JUST (JST)
JST
JUST
 $0.086 $0.19 125.24% 2021-04-05 5 years ago
-55.60%
$21.68M
83
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 816.79% 2024-01-31 2 years ago
-89.09%
$35.85M
84
NEXO (NEXO)
NEXO
 $0.72 $4.07 462.57% 2021-05-12 5 years ago
-82.22%
$3.17M
85
Ethena (ENA)
ENA
Ethena
 $0.077 $1.52 1,875.28% 2024-04-11 2 years ago
-94.94%
$86.62M
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.70 $0.90 27.94% 2026-06-07 20 days ago
-21.84%
$10.97M
89
Beldex (BDX)
BDX
Beldex
 $0.084 $0.45 438.01% 2018-12-17 7 years ago
-81.41%
$13.01M
90
Velvet (VELVET)
Velvet
 $1.54 $1.83 18.83% 2026-06-12 15 days ago
-15.85%
$79.98M
91
Venice Token (VVV)
VVV
Venice Token
 $13.53 $22.58 66.89% 2025-01-28 1 year ago
-40.08%
$14.84M
92
ADI (ADI)
ADI
ADI
 $4.92 $4.95 0.61% 2026-06-27 há 21 horas
-0.61%
$5.41M
94
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.24% 2024-02-28 2 years ago
-3.14%
$1.34M
95
Flare (FLR)
FLR
Flare
 $0.0067 $0.15 2,151.58% 2023-01-10 3 years ago
-95.56%
$2.28M
96
Filecoin (FIL)
FIL
Filecoin
 $0.73 $236.84 32,417.78% 2021-04-01 5 years ago
-99.69%
$44.65M
97
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 4 months ago
-0.10%
$1.74M
98
XDC Network (XDC)
XDC
XDC Network
 $0.028 $0.19 590.80% 2021-08-21 4 years ago
-85.52%
$5.60M
100
Pump.fun (PUMP)
Pump.fun
 $0.0014 $0.0088 549.91% 2025-09-14 9 months ago
-84.61%
$49.27M
102
Midnight (NIGHT)
Midnight
 $0.031 $0.12 284.71% 2025-12-09 6 months ago
-74.01%
$8.76M
104
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.37% 2018-08-26 7 years ago
-38.41%
$8.44M
105
Aptos (APT)
APT
Aptos
 $0.58 $19.92 3,330.33% 2023-01-26 3 years ago
-97.08%
$34.39M
107
Arbitrum (ARB)
ARB
Arbitrum
 $0.073 $2.39 3,159.02% 2024-01-12 2 years ago
-96.93%
$30.66M
108
Injective (INJ)
INJ
Injective
 $4.67 $52.62 1,026.77% 2024-03-14 2 years ago
-91.13%
$85.80M
109
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 403.43% 2024-12-07 1 year ago
-80.14%
$13.02M
110
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 3 years ago
-15.56%
$20.52M
111
Lighter (LIT)
LIT
Lighter
 $1.73 $7.86 354.34% 2025-12-30 5 months ago
-77.99%
$29.05M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.32 $43.96 3,230.30% 2021-04-30 5 years ago
-97.00%
$21.36M
113
Dash (DASH)
DASH
Dash
 $32.94 $1,493.59 4,434.27% 2017-12-20 8 years ago
-97.79%
$37.06M
115
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$1.25M
116
Jito (JTO)
JTO
Jito
 $0.81 $6.01 638.90% 2023-12-07 2 years ago
-86.47%
$73.32M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko