All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,538.00 $73,738.00 9.18% 2024-03-14 7 months ago
-8.41%
$40.74B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,642.80 $4,878.26 84.59% 2021-11-10 2 years ago
-45.82%
$17.34B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.12% 2018-07-24 6 years ago
-24.31%
$57.35B
4
BNB (BNB)
BNB
BNB
 $598.76 $717.48 19.83% 2024-06-06 4 months ago
-16.55%
$875.66M
5
Solana (SOL)
SOL
Solana
 $168.39 $259.96 54.38% 2021-11-06 2 years ago
-35.22%
$3.82B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.05% 2019-05-08 5 years ago
-14.57%
$5.21B
7
Ripple (XRP)
XRP
Ripple
 $0.54 $3.40 524.86% 2018-01-07 6 years ago
-84.00%
$1.50B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,642.02 $4,829.57 82.80% 2021-11-10 2 years ago
-45.29%
$48.57M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 402.40% 2021-05-08 3 years ago
-80.10%
$2.11B
10
TRON (TRX)
TRX
TRON
 $0.16 $0.23 46.02% 2018-01-05 6 years ago
-31.51%
$396.55M
11
Toncoin (TON)
TON
Toncoin
 $5.24 $8.25 57.44% 2024-06-15 4 months ago
-36.48%
$286.69M
12
Cardano (ADA)
ADA
Cardano
 $0.37 $3.09 745.11% 2021-09-02 3 years ago
-88.17%
$371.22M
13
Avalanche (AVAX)
Avalanche
 $28.03 $144.96 417.16% 2021-11-21 2 years ago
-80.66%
$357.42M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,119.28 $7,256.02 132.62% 2022-05-13 2 years ago
-57.01%
$97.37M
15
Shiba Inu (SHIB)
Shiba Inu
 $0.000018 $0.000086 366.74% 2021-10-28 2 years ago
-78.57%
$568.08M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $67,372.00 $73,505.00 9.10% 2024-03-14 7 months ago
-8.34%
$173.60M
17
WETH (WETH)
WETH
 $2,641.83 $4,799.89 81.69% 2021-11-09 2 years ago
-44.96%
$662.90M
18
Chainlink (LINK)
LINK
Chainlink
 $11.90 $52.70 342.86% 2021-05-10 3 years ago
-77.42%
$348.83M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $363.69 $3,785.82 940.95% 2017-12-20 6 years ago
-90.39%
$253.54M
20
Polkadot (DOT)
DOT
Polkadot
 $4.41 $54.98 1,146.71% 2021-11-04 2 years ago
-91.98%
$173.75M
21
Uniswap (UNI)
UNI
Uniswap
 $7.90 $44.92 468.61% 2021-05-03 3 years ago
-82.41%
$272.47M
22
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.07% 2020-03-13 4 years ago
-18.08%
$125.66M
23
NEAR Protocol (NEAR)
NEAR Protocol
 $4.79 $20.44 326.72% 2022-01-16 2 years ago
-76.57%
$296.00M
24
Aptos (APT)
APT
Aptos
 $10.89 $19.92 82.92% 2023-01-26 1 year ago
-45.33%
$596.22M
25
LEO Token (LEO)
LEO
LEO Token
 $6.06 $8.14 34.32% 2022-02-08 2 years ago
-25.55%
$1.07M
26
Sui (SUI)
SUI
Sui
 $2.01 $2.35 16.92% 2024-10-13 9 days ago
-14.47%
$716.64M
27
Litecoin (LTC)
LTC
Litecoin
 $70.81 $410.26 479.38% 2021-05-10 3 years ago
-82.74%
$421.97M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $2,775.00 $4,196.87 51.24% 2024-03-13 7 months ago
-33.88%
$38.90M
29
Pepe (PEPE)
Pepe
 $0.000010 $0.000017 67.19% 2024-05-27 4 months ago
-40.19%
$1.22B
30
Bittensor (TAO)
TAO
Bittensor
 $557.52 $757.60 35.89% 2024-03-07 7 months ago
-26.41%
$167.45M
31
Internet Computer (ICP)
ICP
Internet Computer
 $8.04 $700.65 8,614.55% 2021-05-10 3 years ago
-98.85%
$109.73M
32
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.40 $3.45 146.43% 2024-03-28 6 months ago
-59.42%
$232.01M
33
Kaspa (KAS)
KAS
Kaspa
 $0.13 $0.21 55.95% 2024-08-01 2 months ago
-35.88%
$44.29M
34
Monero (XMR)
XMR
Monero
 $156.90 $542.33 245.65% 2018-01-09 6 years ago
-71.07%
$54.13M
35
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $19.40 $167.09 761.29% 2021-05-06 3 years ago
-88.39%
$117.12M
36
Stellar (XLM)
XLM
Stellar
 $0.096 $0.88 812.14% 2018-01-03 6 years ago
-89.04%
$48.99M
37
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.37 $1.29 246.04% 2024-03-13 7 months ago
-71.10%
$81.42M
38
Stacks (STX)
STX
Stacks
 $1.83 $3.86 110.93% 2024-04-01 6 months ago
-52.59%
$111.22M
39
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 8.94% 2024-05-20 5 months ago
-8.21%
$4.25B
40
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $17.85 $18.03 1.01% 2024-10-20 2 days ago
-1.00%
$5.30M
41
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 10 months ago
-3.10%
$38.62M
42
dogwifhat (WIF)
WIF
dogwifhat
 $2.54 $4.83 90.16% 2024-03-31 6 months ago
-47.41%
$581.20M
43
Immutable (IMX)
IMX
Immutable
 $1.54 $9.52 518.18% 2021-11-26 2 years ago
-83.82%
$77.29M
44
OKB (OKB)
OKB
OKB
 $40.16 $73.80 83.76% 2024-03-14 7 months ago
-45.58%
$3.42M
45
Arbitrum (ARB)
ARB
Arbitrum
 $0.60 $2.39 301.13% 2024-01-12 9 months ago
-75.07%
$314.63M
46
Filecoin (FIL)
FIL
Filecoin
 $3.89 $236.84 5,988.43% 2021-04-01 3 years ago
-98.36%
$176.38M
47
Aave (AAVE)
AAVE
Aave
 $153.71 $661.69 330.48% 2021-05-18 3 years ago
-76.77%
$157.96M
48
Optimism (OP)
OP
Optimism
 $1.73 $4.84 179.77% 2024-03-06 7 months ago
-64.26%
$183.15M
49
Cronos (CRO)
CRO
Cronos
 $0.078 $0.97 1,140.20% 2021-11-24 2 years ago
-91.94%
$5.08M
50
Injective (INJ)
INJ
Injective
 $21.44 $52.62 145.43% 2024-03-14 7 months ago
-59.26%
$156.32M
51
Fantom (FTM)
FTM
Fantom
 $0.74 $3.46 366.56% 2021-10-28 2 years ago
-78.57%
$213.84M
52
Render (RENDER)
Render
 $5.29 $13.53 155.77% 2024-03-17 7 months ago
-60.90%
$106.17M
53
Mantle (MNT)
MNT
Mantle
 $0.61 $1.54 154.01% 2024-04-08 6 months ago
-60.63%
$77.71M
54
Hedera (HBAR)
Hedera
 $0.053 $0.57 966.11% 2021-09-15 3 years ago
-90.62%
$65.45M
55
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.94 $44.45 799.80% 2022-01-17 2 years ago
-88.89%
$336.63M
56
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,094.64% 2021-04-19 3 years ago
-91.63%
$30.71M
57
THORChain (RUNE)
THORChain
 $5.05 $20.87 313.27% 2021-05-19 3 years ago
-75.80%
$262.78M
58
The Graph (GRT)
GRT
The Graph
 $0.17 $2.84 1,553.32% 2021-02-12 3 years ago
-93.95%
$62.02M
59
Sei (SEI)
SEI
Sei
 $0.44 $1.14 161.16% 2024-03-16 7 months ago
-61.71%
$182.98M
60
Bonk (BONK)
Bonk
 $0.000024 $0.000045 93.16% 2024-03-04 7 months ago
-48.23%
$276.40M
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.15 $1.48 28.70% 2024-06-01 4 months ago
-22.30%
$37.77M
62
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,641.33 $2,808.56 6.33% 2024-08-24 1 month ago
-5.95%
$48.33M
63
FLOKI (FLOKI)
FLOKI
 $0.00015 $0.00034 125.62% 2024-06-05 4 months ago
-55.68%
$254.04M
64
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,954.06 $4,814.31 62.97% 2021-12-01 2 years ago
-38.64%
$2.16M
65
Jupiter (JUP)
JUP
Jupiter
 $0.99 $2.00 101.47% 2024-01-31 8 months ago
-50.37%
$293.40M
66
Theta Network (THETA)
THETA
Theta Network
 $1.32 $15.72 1,090.91% 2021-04-16 3 years ago
-91.60%
$35.21M
67
Popcat (POPCAT)
Popcat
 $1.35 $1.54 14.07% 2024-10-12 10 days ago
-12.34%
$107.46M
68
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,757.54 $4,729.53 71.51% 2024-03-27 6 months ago
-41.70%
$21.93M
69
Worldcoin (WLD)
WLD
Worldcoin
 $2.29 $11.74 412.66% 2024-03-10 7 months ago
-80.49%
$385.55M
70
Pyth Network (PYTH)
Pyth Network
 $0.35 $1.20 239.25% 2024-03-16 7 months ago
-70.52%
$60.72M
71
Celestia (TIA)
TIA
Celestia
 $5.74 $20.85 263.24% 2024-02-10 8 months ago
-72.47%
$166.04M
72
MANTRA (OM)
OM
MANTRA
 $1.46 $1.61 10.27% 2024-10-14 8 days ago
-9.32%
$27.33M
73
Arweave (AR)
AR
Arweave
 $18.62 $89.24 379.27% 2021-11-05 2 years ago
-79.13%
$75.82M
74
Helium (HNT)
HNT
Helium
 $6.97 $54.88 687.37% 2021-11-12 2 years ago
-87.30%
$18.25M
75
Gate (GT)
GT
Gate
 $8.87 $12.94 45.89% 2021-05-12 3 years ago
-31.45%
$3.71M
76
Ondo (ONDO)
Ondo
 $0.78 $1.48 90.62% 2024-06-03 4 months ago
-47.54%
$130.52M
77
ApeCoin (APE)
APE
ApeCoin
 $1.51 $26.70 1,668.21% 2022-04-28 2 years ago
-94.34%
$1.83B
79
Ethena (ENA)
ENA
Ethena
 $0.39 $1.52 290.27% 2024-04-11 6 months ago
-74.38%
$205.47M
80
Algorand (ALGO)
Algorand
 $0.13 $3.56 2,687.37% 2019-06-20 5 years ago
-96.41%
$58.60M
81
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $67,544.00 $70,898.00 4.97% 2024-06-05 4 months ago
-4.73%
$6.26M
82
Lido DAO (LDO)
LDO
Lido DAO
 $1.16 $7.30 529.31% 2021-08-20 3 years ago
-84.11%
$99.82M
83
Brett (BRETT)
Brett
 $0.11 $0.19 84.07% 2024-06-09 4 months ago
-45.67%
$82.85M
84
Maker (MKR)
MKR
Maker
 $1,178.54 $6,292.31 433.91% 2021-05-03 3 years ago
-81.27%
$87.94M
85
Polygon (MATIC)
MATIC
Polygon
 $0.37 $2.92 681.06% 2021-12-27 2 years ago
-87.20%
$6.42M
86
JasmyCoin (JASMY)
JasmyCoin
 $0.020 $4.79 23,789.11% 2021-02-16 3 years ago
-99.58%
$171.65M
87
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $48.94 $489.75 900.72% 2021-04-16 3 years ago
-90.01%
$16.86M
88
Quant (QNT)
QNT
Quant
 $65.89 $427.42 548.69% 2021-09-11 3 years ago
-84.58%
$18.58M
89
Beam (BEAM)
Beam
 $0.018 $0.044 140.45% 2024-03-10 7 months ago
-58.41%
$35.30M
90
GALA (GALA)
GALA
 $0.024 $0.82 3,404.71% 2021-11-26 2 years ago
-97.15%
$193.63M
92
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000092 $0.0000034 272.62% 2022-01-21 2 years ago
-73.16%
$30.69M
93
Flow (FLOW)
Flow
 $0.57 $42.40 7,283.31% 2021-04-05 3 years ago
-98.65%
$57.84M
94
Core (CORE)
Core
 $0.96 $6.14 540.33% 2023-02-08 1 year ago
-84.38%
$33.22M
95
Fasttoken (FTN)
FTN
Fasttoken
 $2.66 $2.72 2.26% 2024-10-17 5 days ago
-2.21%
$264.15M
96
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $206.16 $261.93 27.05% 2021-11-07 2 years ago
-21.29%
$101.73M
97
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000022 $0.0000025 13.95% 2024-07-21 3 months ago
-12.24%
$33.96M
98
Notcoin (NOT)
NOT
Notcoin
 $0.0081 $0.028 249.94% 2024-06-02 4 months ago
-71.42%
$136.25M
99
Starknet (STRK)
Starknet
 $0.42 $4.41 944.82% 2024-02-20 8 months ago
-90.43%
$75.14M
100
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0091 $0.010 13.96% 2024-10-21 1 day ago
-12.25%
$482.93M
101
Axie Infinity (AXS)
AXS
Axie Infinity
 $5.22 $164.90 3,059.00% 2021-11-06 2 years ago
-96.83%
$144.67M
102
dYdX (DYDX)
dYdX
 $1.22 $4.52 270.49% 2024-03-07 7 months ago
-73.01%
$171.10M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko