All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
 $8,759.95 $19,665.39 124.49% 2017-12-16 1 year ago
-55.45%
$25.91B
2
Ethereum (ETH)
Ethereum
 $185.82 $1,448.18 679.35% 2018-01-13 1 year ago
-87.17%
$7.53B
3
Ripple (XRP)
Ripple
 $0.27102400 $3.40 1,154.50% 2018-01-07 1 year ago
-92.03%
$1.75B
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $285.87 $3,785.82 1,224.32% 2017-12-20 1 year ago
-92.45%
$2.71B
5
Tether (USDT)
$0.99939100 $1.32 32.08% 2018-07-24 1 year ago
-24.29%
$27.81B
6
Litecoin (LTC)
Litecoin
 $60.85 $360.66 492.70% 2017-12-18 1 year ago
-83.13%
$2.50B
7
EOS (EOS)
EOS
EOS
 $3.44 $22.71 560.17% 2018-04-29 1 year ago
-84.85%
$2.39B
8
Binance Coin (BNB)
Binance Coin
 $20.75 $39.68 91.23% 2019-06-22 4 months ago
-47.71%
$200.18M
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $131.45 $252.09 91.78% 2019-06-22 4 months ago
-47.86%
$710.94M
10
Stellar (XLM)
XLM
Stellar
 $0.07634700 $0.87556300 1,046.82% 2018-01-03 1 year ago
-91.28%
$256.07M
11
Cardano (ADA)
ADA
Cardano
 $0.04336460 $1.18 2,621.11% 2018-01-04 1 year ago
-96.33%
$105.32M
12
TRON (TRX)
TRX
TRON
 $0.01938655 $0.23167300 1,095.02% 2018-01-05 1 year ago
-91.63%
$975.80M
13
Monero (XMR)
XMR
Monero
 $61.94 $542.33 775.57% 2018-01-09 1 year ago
-88.58%
$202.74M
14
Cosmos (ATOM)
Cosmos
 $4.15 $7.02 69.16% 2019-06-18 4 months ago
-40.88%
$173.27M
15
ChainLink (LINK)
ChainLink
 $2.79 $4.49 60.93% 2019-06-29 4 months ago
-37.86%
$136.40M
16
LEO Token (LEO)
LEO
LEO Token
 $0.98163200 $2.03 106.80% 2019-06-26 4 months ago
-51.64%
$8.73M
17
OKB (OKB)
OKB
OKB
 $3.16 $5.42 71.52% 2018-06-19 1 year ago
-41.70%
$72.86M
18
Huobi Token (HT)
HT
Huobi Token
 $3.80 $6.07 59.74% 2018-06-06 1 year ago
-37.40%
$122.72M
19
NEO (NEO)
NEO
NEO
 $12.09 $198.38 1,540.86% 2018-01-15 1 year ago
-93.91%
$610.40M
20
Tezos (XTZ)
XTZ
Tezos
 $1.14 $10.74 842.11% 2017-12-17 1 year ago
-89.39%
$24.61M
21
IOTA (MIOTA)
IOTA
 $0.25941300 $5.25 1,923.80% 2017-12-19 1 year ago
-95.06%
$6.84M
22
Dash (DASH)
Dash
 $69.76 $1,493.59 2,041.04% 2017-12-20 1 year ago
-95.33%
$372.31M
23
Ontology (ONT)
ONT
Ontology
 $0.90020400 $10.92 1,113.06% 2018-05-03 1 year ago
-91.76%
$161.32M
24
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $4.88 $44.34 808.61% 2018-01-14 1 year ago
-88.99%
$681.80M
25
Maker (MKR)
MKR
Maker
 $650.08 $1,798.70 176.69% 2018-01-20 1 year ago
-63.86%
$5.84M
26
USD Coin (USDC)
$0.99978100 $1.17 17.03% 2019-05-08 6 months ago
-14.55%
$226.22M
27
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.03522234 $0.15872000 350.62% 2019-07-12 4 months ago
-77.81%
$19.17M
28
VeChain (VET)
VET
VeChain
 $0.00632910 $8.46 133,568.29% 2018-01-20 1 year ago
-99.93%
$97.39M
29
NEM (XEM)
XEM
NEM
 $0.03957622 $1.87 4,625.06% 2018-01-07 1 year ago
-97.88%
$51.14M
30
Dogecoin (DOGE)
Dogecoin
 $0.00268457 $0.01758609 555.08% 2018-01-07 1 year ago
-84.73%
$76.35M
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $0.24038600 $0.95950500 299.15% 2018-01-09 1 year ago
-74.95%
$31.29M
32
Zcash (ZEC)
ZEC
Zcash
 $36.61 $3,191.93 8,618.74% 2016-10-29 3 years ago
-98.85%
$149.46M
33
Decred (DCR)
DCR
Decred
 $22.09 $129.37 485.65% 2018-01-13 1 year ago
-82.92%
$22.03M
34
Paxos Standard (PAX)
Paxos Standard
 $0.99964900 $1.13 13.04% 2018-10-15 1 year ago
-11.54%
$261.76M
35
Qtum (QTUM)
Qtum
 $2.20 $100.22 4,455.45% 2018-01-06 1 year ago
-97.80%
$320.76M
36
0x (ZRX)
ZRX
0x
 $0.29992100 $2.50 733.55% 2018-01-13 1 year ago
-88.00%
$26.30M
37
Holo (HOT)
HOT
Holo
 $0.00101178 $0.00254060 151.10% 2019-05-29 5 months ago
-60.18%
$19.46M
38
Bytom (BTM)
BTM
Bytom
 $0.11380700 $1.16 919.27% 2018-04-24 1 year ago
-90.19%
$55.02M
39
TrueUSD (TUSD)
$0.99977700 $1.62 62.04% 2018-08-26 1 year ago
-38.29%
$358.72M
40
V.SYSTEMS (VSYS)
V.SYSTEMS
 $0.08191200 $0.27395200 234.45% 2019-07-29 3 months ago
-70.10%
$15.11M
41
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $8.47 $456.25 5,286.66% 2017-12-20 1 year ago
-98.14%
$11.77M
42
Ravencoin (RVN)
RVN
Ravencoin
 $0.02814191 $0.07889500 180.35% 2019-06-03 5 months ago
-64.33%
$10.85M
43
Nano (NANO)
Nano
 $1.02 $33.69 3,202.94% 2018-01-02 1 year ago
-96.97%
$3.15M
44
OmiseGO (OMG)
OMG
OmiseGO
 $0.95783900 $25.62 2,574.77% 2018-01-13 1 year ago
-96.26%
$85.96M
45
Augur (REP)
REP
Augur
 $11.66 $341.85 2,831.82% 2016-02-10 3 years ago
-96.59%
$7.93M
46
Algorand (ALGO)
Algorand
 $0.27207500 $3.56 1,208.46% 2019-06-20 4 months ago
-92.36%
$123.48M
47
Dai (DAI)
$1.01 $1.13 11.88% 2019-09-13 1 month ago
-10.62%
$4.77M
48
Lisk (LSK)
LSK
Lisk
 $0.74941400 $34.92 4,559.64% 2018-01-07 1 year ago
-97.85%
$3.29M
49
Komodo (KMD)
KMD
Komodo
 $0.87038700 $11.54 1,225.85% 2017-12-22 1 year ago
-92.46%
$6.41M
50
DxChain Token (DX)
DX
DxChain Token
 $0.00192700 $0.00287592 49.24% 2019-11-11 1 day ago
-33.00%
$6.92M
51
KuCoin Shares (KCS)
KCS
KuCoin Shares
 $1.17 $20.17 1,623.93% 2018-01-10 1 year ago
-94.20%
$5.52M
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.49922500 $147.18 29,381.70% 2018-01-13 1 year ago
-99.66%
$4.05M
53
BitTorrent (BTT)
BTT
BitTorrent
 $0.00043325 $0.00184155 325.05% 2019-05-28 5 months ago
-76.47%
$68.76M
54
Theta Network (THETA)
Theta Network
 $0.08908000 $0.29569800 231.95% 2018-01-26 1 year ago
-69.87%
$1.17M
55
DigiByte (DGB)
DGB
DigiByte
 $0.00693589 $0.13523500 1,849.79% 2018-01-06 1 year ago
-94.87%
$4.49M
56
HyperCash (HC)
HC
HyperCash
 $1.89 $37.13 1,864.55% 2017-12-20 1 year ago
-94.91%
$41.54M
57
Siacoin (SC)
SC
Siacoin
 $0.00193686 $0.09286800 4,694.77% 2018-01-06 1 year ago
-97.91%
$6.01M
58
ICON (ICX)
ICX
ICON
 $0.16037600 $13.16 8,105.72% 2018-01-09 1 year ago
-98.78%
$9.05M
60
Aeternity (AE)
AE
Aeternity
 $0.23525900 $5.69 2,318.61% 2018-04-29 1 year ago
-95.87%
$44.15M
61
Waves (WAVES)
Waves
 $0.77681200 $16.08 1,970.00% 2017-12-21 1 year ago
-95.17%
$22.38M
62
IOST (IOST)
IOST
 $0.00636446 $0.12982900 1,939.91% 2018-01-24 1 year ago
-95.10%
$45.50M
63
MonaCoin (MONA)
MonaCoin
 $1.05 $16.45 1,466.67% 2017-12-06 1 year ago
-93.62%
$3.51M
66
BitShares (BTS)
BTS
BitShares
 $0.02671647 $0.92392100 3,358.25% 2018-01-03 1 year ago
-97.11%
$15.29M
69
MCO (MCO)
MCO
MCO
 $4.29 $22.02 413.29% 2017-08-28 2 years ago
-80.52%
$9.32M
70
Quant (QNT)
QNT
Quant
 $6.73 $15.49 130.16% 2019-07-09 4 months ago
-56.55%
$18.85M
72
Lambda (LAMB)
Lambda
 $0.04567832 $0.27618000 504.62% 2019-07-30 3 months ago
-83.46%
$50.46M
73
Seele (SEELE)
Seele
 $0.08751300 $0.30413300 247.53% 2018-06-01 1 year ago
-71.23%
$72.71M
74
Verge (XVG)
XVG
Verge
 $0.00369796 $0.26187400 6,981.58% 2017-12-24 1 year ago
-98.59%
$1.12M
76
NEXO (NEXO)
$0.10512900 $2.20 1,992.67% 2018-05-08 1 year ago
-95.22%
$11.12M
79
Bitmax Token (BTMX)
Bitmax Token
 $0.07003000 $0.30704500 338.45% 2019-03-27 7 months ago
-77.19%
$3.23M
80
Ardor (ARDR)
Ardor
 $0.05471000 $2.04 3,628.75% 2018-01-13 1 year ago
-97.32%
$5.66M
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.06134700 $0.46460900 657.35% 2018-01-06 1 year ago
-86.80%
$15.50M
82
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.00585346 $0.23030700 3,834.54% 2018-05-10 1 year ago
-97.46%
$6.69M
83
Energi (NRG)
NRG
Energi
 $2.53 $10.19 302.77% 2019-06-25 4 months ago
-75.17%
$1.40M
84
Molecular Future (MOF)
MOF
Molecular Future
 $0.85712200 $1.62 89.00% 2019-09-13 1 month ago
-47.09%
$37.10M
85
XMax (XMX)
XMX
XMax
 $0.00189510 $0.00639084 237.23% 2019-06-28 4 months ago
-70.35%
$1.13M
86
Chiliz (CHZ)
CHZ
Chiliz
 $0.01351392 $0.02230784 65.07% 2019-07-01 4 months ago
-39.42%
$7.62M
87
iExec RLC (RLC)
RLC
iExec RLC
 $0.71049100 $4.05 470.03% 2018-01-12 1 year ago
-82.46%
$1.26M
88
RIF Token (RIF)
RIF
RIF Token
 $0.09078600 $0.27516800 203.10% 2019-01-15 9 months ago
-67.01%
$30.39M
89
REN (REN)
REN
REN
 $0.05691800 $0.14723300 158.68% 2019-08-05 3 months ago
-61.34%
$5.16M
92
Status (SNT)
SNT
Status
 $0.01266738 $0.68491800 5,306.94% 2018-01-03 1 year ago
-98.15%
$37.42M
93
Golem (GNT)
GNT
Golem
 $0.04510124 $1.32 2,826.75% 2018-04-13 1 year ago
-96.58%
$11.87M
94
YOU Chain (YOU)
YOU
YOU Chain
 $0.06238900 $0.11307800 81.25% 2019-08-21 2 months ago
-44.83%
$9.76M
95
Pundi X (NPXS)
Pundi X
 $0.00017837 $0.01446299 8,008.42% 2018-05-14 1 year ago
-98.77%
$1.01M
96
Zcoin (XZC)
XZC
Zcoin
 $4.78 $139.77 2,824.06% 2017-12-26 1 year ago
-96.58%
$13.21M
97
FTX Token (FTT)
FTT
FTX Token
 $1.38 $2.71 96.38% 2019-08-08 3 months ago
-49.08%
$4.06M
98
Decentraland (MANA)
Decentraland
 $0.02982202 $0.26781400 798.04% 2018-01-09 1 year ago
-88.86%
$6.90M
99
WINk (WIN)
WIN
WINk
 $0.00017786 $0.00049642 179.11% 2019-08-01 3 months ago
-64.17%
$3.48M
100
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
 $0.04432898 $0.16269400 267.01% 2018-10-14 1 year ago
-72.75%
$1.87M
101
Horizen (ZEN)
ZEN
Horizen
 $4.83 $65.14 1,248.65% 2017-12-31 1 year ago
-92.59%
$1.27M
102
aelf (ELF)
ELF
aelf
 $0.08057800 $2.60 3,126.69% 2018-01-09 1 year ago
-96.90%
$10.19M
103
GXChain (GXC)
GXC
GXChain
 $0.56156400 $10.61 1,789.37% 2018-01-13 1 year ago
-94.71%
$10.56M
104
Metaverse ETP (ETP)
ETP
Metaverse ETP
 $0.47436500 $5.56 1,072.09% 2018-01-04 1 year ago
-91.47%
$1.23M
106
ThunderCore (TT)
TT
ThunderCore
 $0.01014950 $0.05242400 416.52% 2019-05-09 6 months ago
-80.64%
$2.44M
107
Matic Network (MATIC)
Matic Network
 $0.01466203 $0.04490755 206.28% 2019-05-21 5 months ago
-67.35%
$15.64M
109
Grin (GRIN)
Grin
 $1.34 $261.65 19,426.12% 2019-01-16 9 months ago
-99.49%
$51.75M
111
Bit-Z Token (BZ)
BZ
Bit-Z Token
 $0.26451300 $0.28071300 6.12% 2019-09-30 1 month ago
-5.77%
$14.91M
114
BEAM (BEAM)
BEAM
 $0.70976800 $10.03 1,313.14% 2019-01-04 10 months ago
-92.92%
$48.04M
116
ZB Token (ZB)
ZB
ZB Token
 $0.29053000 $0.78339900 169.64% 2018-07-03 1 year ago
-62.91%
$381.92M
117
Kyber Network (KNC)
KNC
Kyber Network
 $0.18206000 $5.80 3,085.76% 2018-01-09 1 year ago
-96.86%
$7.46M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko