All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77,932.00 $126,080.00 61.78% 2025-10-06 7 months ago
-38.19%
$18.92B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,182.48 $4,946.05 126.63% 2025-08-24 8 months ago
-55.87%
$7.01B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.06% 2018-07-24 7 years ago
-24.28%
$31.29B
4
BNB (BNB)
BNB
BNB
 $651.37 $1,369.99 110.32% 2025-10-13 7 months ago
-52.45%
$612.53M
5
Ripple (XRP)
XRP
Ripple
 $1.41 $3.65 158.87% 2025-07-18 9 months ago
-61.37%
$1.10B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.15%
$5.02B
7
Solana (SOL)
SOL
Solana
 $86.10 $293.31 240.66% 2025-01-19 1 year ago
-70.65%
$1.72B
8
TRON (TRX)
TRX
TRON
 $0.36 $0.43 20.83% 2024-12-04 1 year ago
-17.24%
$430.53M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 0.96% 2026-03-09 2 months ago
-0.95%
$219.51M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 560.62% 2021-05-08 5 years ago
-84.86%
$737.32M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57.45 $64.11 11.59% 2025-12-10 5 months ago
-10.39%
$34.60M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.04% 2026-04-02 1 month ago
-13.07%
$27.00M
13
Hyperliquid (HYPE)
Hyperliquid
 $42.84 $59.30 38.42% 2025-09-18 7 months ago
-27.76%
$306.42M
14
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,114.89% 2021-09-02 4 years ago
-91.77%
$219.84M
16
Zcash (ZEC)
ZEC
Zcash
 $511.66 $3,191.93 523.84% 2016-10-29 9 years ago
-83.97%
$314.69M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $411.93 $3,785.82 819.04% 2017-12-20 8 years ago
-89.12%
$169.15M
18
Monero (XMR)
XMR
Monero
 $395.18 $797.73 101.86% 2026-01-14 4 months ago
-50.46%
$68.24M
19
Chainlink (LINK)
LINK
Chainlink
 $9.69 $52.70 443.86% 2021-05-10 5 years ago
-81.61%
$243.23M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 27.01% 2026-02-03 3 months ago
-21.27%
$10.03M
21
Toncoin (TON)
TON
Toncoin
 $1.93 $8.25 327.46% 2024-06-15 1 year ago
-76.61%
$188.49M
22
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 480.13% 2018-01-03 8 years ago
-82.76%
$66.46M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.51% 2025-05-12 1 year ago
-2.45%
$547.89M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 6 years ago
-18.09%
$78.93M
25
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.41% 2025-12-09 5 months ago
-3.29%
$100.52M
26
Litecoin (LTC)
LTC
Litecoin
 $55.87 $410.26 634.31% 2021-05-10 5 years ago
-86.38%
$165.36M
27
Sui (SUI)
SUI
Sui
 $1.06 $5.35 405.67% 2025-01-04 1 year ago
-80.22%
$380.08M
28
MemeCore (M)
M
MemeCore
 $3.16 $4.82 52.53% 2026-04-24 23 days ago
-34.44%
$5.59M
29
Avalanche (AVAX)
Avalanche
 $9.28 $144.96 1,462.07% 2021-11-21 4 years ago
-93.60%
$119.51M
30
Hedera (HBAR)
Hedera
 $0.091 $0.57 526.64% 2021-09-15 4 years ago
-84.04%
$30.10M
31
Rain (RAIN)
Rain
 $0.0075 $0.011 45.05% 2026-02-09 3 months ago
-31.06%
$25.07M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.13% 2026-04-02 1 month ago
-7.52%
$46.02M
33
Shiba Inu (SHIB)
Shiba Inu
 $0.0000058 $0.000086 1,385.52% 2021-10-28 4 years ago
-93.27%
$110.58M
34
Cronos (CRO)
CRO
Cronos
 $0.071 $0.89 1,156.97% 2021-11-24 4 years ago
-92.04%
$10.12M
35
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 1 year ago
-39.40%
$124.52M
37
Tether Gold (XAUT)
Tether Gold
 $4,537.25 $5,504.62 21.32% 2026-01-29 3 months ago
-17.57%
$68.81M
39
Bittensor (TAO)
TAO
Bittensor
 $270.62 $757.60 179.95% 2024-03-07 2 years ago
-64.28%
$146.63M
40
Uniswap (UNI)
UNI
Uniswap
 $3.54 $44.92 1,168.93% 2021-05-03 5 years ago
-92.12%
$138.83M
41
Polkadot (DOT)
DOT
Polkadot
 $1.27 $54.98 4,229.13% 2021-11-04 4 years ago
-97.69%
$94.00M
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,535.05 $5,619.09 23.90% 2026-01-29 3 months ago
-19.29%
$40.52M
43
Mantle (MNT)
MNT
Mantle
 $0.64 $2.86 345.58% 2025-10-09 7 months ago
-77.56%
$17.26M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $1.53 $20.44 1,235.95% 2022-01-16 4 years ago
-92.51%
$150.22M
45
World Liberty Financial (WLFI)
World Liberty Financial
 $0.060 $0.33 450.69% 2025-09-01 8 months ago
-81.84%
$33.88M
46
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$1.35M
48
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 90.36% 2024-12-04 1 year ago
-47.47%
$66.36M
49
OKB (OKB)
OKB
OKB
 $83.38 $228.74 174.33% 2025-10-05 7 months ago
-63.55%
$8.29M
50
Ondo (ONDO)
Ondo
 $0.35 $2.14 509.87% 2024-12-16 1 year ago
-83.60%
$87.94M
51
Aster (ASTER)
Aster
 $0.66 $2.41 262.97% 2025-09-24 7 months ago
-72.45%
$51.81M
52
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,779.43% 2025-02-26 1 year ago
-94.68%
$12.09M
53
Sky (SKY)
SKY
Sky
 $0.070 $0.10 44.54% 2024-12-04 1 year ago
-30.81%
$4.25M
54
Pepe (PEPE)
Pepe
 $0.0000037 $0.000028 649.47% 2024-12-09 1 year ago
-86.66%
$125.98M
55
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.81%
$32.59M
56
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$2.92M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2.60 $700.65 26,848.08% 2021-05-10 5 years ago
-99.63%
$54.37M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.03 $167.09 1,750.39% 2021-05-06 5 years ago
-94.60%
$39.37M
59
Bitget Token (BGB)
BGB
Bitget Token
 $2.00 $8.45 322.50% 2024-12-27 1 year ago
-76.33%
$14.04M
60
Aave (AAVE)
AAVE
Aave
 $90.44 $661.69 631.63% 2021-05-18 4 years ago
-86.33%
$157.38M
62
Quant (QNT)
QNT
Quant
 $79.55 $427.42 437.30% 2021-09-11 4 years ago
-81.39%
$21.15M
63
Morpho (MORPHO)
Morpho
 $1.79 $4.17 132.96% 2025-01-17 1 year ago
-57.07%
$7.58M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.07 $43.84 2,017.87% 2021-09-20 4 years ago
-95.28%
$70.70M
68
United Stables (U)
U
United Stables
 $1.00 $1.01 0.86% 2026-02-05 3 months ago
-0.85%
$434.58M
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.092 $1.29 1,308.84% 2024-03-13 2 years ago
-92.90%
$33.39M
72
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,164.53% 2019-06-20 6 years ago
-96.94%
$17.29M
74
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,330.12% 2024-04-11 2 years ago
-93.01%
$50.47M
75
Render (RENDER)
Render
 $1.83 $13.53 639.34% 2024-03-17 2 years ago
-86.47%
$31.96M
76
Kaspa (KAS)
KAS
Kaspa
 $0.034 $0.21 504.61% 2024-08-01 1 year ago
-83.46%
$10.46M
77
NEXO (NEXO)
NEXO
 $0.88 $4.07 364.92% 2021-05-12 5 years ago
-78.49%
$6.32M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0.24 $11.74 4,758.11% 2024-03-10 2 years ago
-97.94%
$41.91M
79
​​Stable (STABLE)
​​Stable
 $0.035 $0.043 20.98% 2026-05-14 3 days ago
-17.34%
$20.75M
80
Flare (FLR)
FLR
Flare
 $0.0092 $0.15 1,532.73% 2023-01-10 3 years ago
-93.88%
$3.49M
81
Aptos (APT)
APT
Aptos
 $0.94 $19.92 2,021.88% 2023-01-26 3 years ago
-95.29%
$56.10M
82
Gate (GT)
GT
Gate
 $7.16 $25.38 254.47% 2025-01-26 1 year ago
-71.79%
$1.09M
83
JUST (JST)
JST
JUST
 $0.089 $0.19 116.92% 2021-04-05 5 years ago
-53.90%
$21.44M
84
Filecoin (FIL)
FIL
Filecoin
 $0.96 $236.84 24,498.04% 2021-04-01 5 years ago
-99.59%
$40.58M
85
Arbitrum (ARB)
ARB
Arbitrum
 $0.12 $2.39 1,905.17% 2024-01-12 2 years ago
-95.01%
$45.14M
86
Venice Token (VVV)
VVV
Venice Token
 $14.29 $22.58 58.01% 2025-01-28 1 year ago
-36.71%
$63.10M
87
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 910.41% 2024-01-31 2 years ago
-90.10%
$14.02M
88
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 514.20% 2021-08-21 4 years ago
-83.72%
$16.86M
89
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 406.85% 2025-09-14 8 months ago
-80.27%
$20.73M
90
DeXe (DEXE)
DeXe
 $13.31 $32.38 143.28% 2021-03-08 5 years ago
-58.89%
$8.41M
91
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 474.07% 2018-12-17 7 years ago
-82.58%
$11.07M
92
VeChain (VET)
VET
VeChain
 $0.0068 $0.28 4,041.08% 2021-04-19 5 years ago
-97.59%
$11.35M
93
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 2 years ago
-2.97%
$4.10M
97
Bonk (BONK)
Bonk
 $0.0000062 $0.000058 839.52% 2024-11-20 1 year ago
-89.36%
$24.60M
98
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0085 $0.068 704.99% 2024-12-17 1 year ago
-87.58%
$50.27M
99
Midnight (NIGHT)
Midnight
 $0.032 $0.12 272.42% 2025-12-09 5 months ago
-73.15%
$6.87M
101
Dash (DASH)
DASH
Dash
 $41.59 $1,493.59 3,491.22% 2017-12-20 8 years ago
-97.22%
$66.66M
102
Official Trump (TRUMP)
Official Trump
 $2.17 $73.43 3,283.87% 2025-01-19 1 year ago
-97.04%
$47.06M
103
Chiliz (CHZ)
CHZ
Chiliz
 $0.049 $0.88 1,709.19% 2021-03-13 5 years ago
-94.47%
$150.37M
105
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.10% 2018-08-26 7 years ago
-38.31%
$10.53M
106
Kite (KITE)
Kite
 $0.22 $0.32 48.30% 2026-03-06 2 months ago
-32.57%
$39.63M
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.46 $43.96 2,910.96% 2021-04-30 5 years ago
-96.68%
$26.08M
108
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$8.91M
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.72 $5.07 603.43% 2025-01-02 1 year ago
-85.78%
$34.47M
110
Injective (INJ)
INJ
Injective
 $4.70 $52.62 1,019.57% 2024-03-14 2 years ago
-91.07%
$83.94M
111
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$10.19M
112
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 147,117,539.80% 2022-04-05 4 years ago
-100.00%
$73.91M
113
Humanity (H)
H
Humanity
 $0.24 $0.39 61.33% 2025-10-25 6 months ago
-38.01%
$27.60M
114
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,523.78% 2024-04-01 2 years ago
-93.84%
$12.66M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,680.21% 2024-03-28 2 years ago
-94.38%
$30.05M
116
edgeX (EDGE)
edgeX
 $1.23 $1.50 21.95% 2026-04-22 25 days ago
-18.00%
$7.30M
Last update 55 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko