All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $51,202.00 $69,045.00 34.85% 2021-11-10 27 days ago
-25.84%
$35.71B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,392.22 $4,878.26 11.07% 2021-11-10 27 days ago
-9.96%
$29.43B
3
Binance Coin (BNB)
BNB
Binance Coin
 $585.33 $686.31 17.25% 2021-05-10 6 months ago
-14.71%
$2.86B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 3 years ago
-24.24%
$80.22B
5
Solana (SOL)
SOL
Solana
 $202.19 $259.96 28.57% 2021-11-06 1 month ago
-22.22%
$3.28B
6
Cardano (ADA)
ADA
Cardano
 $1.46 $3.09 111.64% 2021-09-02 3 months ago
-52.75%
$2.43B
7
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 17.00% 2019-05-08 2 years ago
-14.53%
$5.25B
8
Ripple (XRP)
XRP
Ripple
 $0.83507500 $3.40 307.15% 2018-01-07 3 years ago
-75.44%
$3.71B
9
Polkadot (DOT)
DOT
Polkadot
 $28.78 $54.98 91.04% 2021-11-04 1 month ago
-47.65%
$1.62B
10
Terra (LUNA)
Terra
 $69.15 $77.73 12.41% 2021-12-05 2 days ago
-11.04%
$3.68B
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.18060800 $0.73157800 305.06% 2021-05-08 6 months ago
-75.31%
$1.72B
12
Avalanche (AVAX)
Avalanche
 $96.27 $144.96 50.58% 2021-11-21 16 days ago
-33.59%
$1.58B
13
Shiba Inu (SHIB)
Shiba Inu
 $0.00003793 $0.00008616 127.16% 2021-10-28 1 month ago
-55.98%
$2.29B
14
Polygon (MATIC)
MATIC
Polygon
 $2.41 $2.62 8.71% 2021-05-18 6 months ago
-8.02%
$4.45B
15
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
 $0.64262800 $0.96540700 50.23% 2021-11-24 13 days ago
-33.43%
$659.94M
16
Binance USD (BUSD)
BUSD
Binance USD
 $0.99997300 $1.15 15.00% 2020-03-13 1 year ago
-13.05%
$6.45B
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $51,185.00 $70,643.00 38.02% 2021-11-10 27 days ago
-27.54%
$480.43M
18
Algorand (ALGO)
Algorand
 $1.80 $3.56 97.78% 2019-06-20 2 years ago
-49.44%
$607.45M
19
Litecoin (LTC)
LTC
Litecoin
 $160.23 $410.26 156.04% 2021-05-10 6 months ago
-60.94%
$1.57B
20
Chainlink (LINK)
LINK
Chainlink
 $20.03 $52.70 163.11% 2021-05-10 6 months ago
-61.99%
$1.15B
21
TRON (TRX)
TRX
TRON
 $0.09014800 $0.23167300 156.99% 2018-01-05 3 years ago
-61.09%
$2.05B
22
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 1 year ago
-18.03%
$891.31M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $470.61 $3,785.82 704.45% 2017-12-20 3 years ago
-87.57%
$2.51B
24
TerraUSD (UST)
UST
TerraUSD
 $1.00 $1.09 9.00% 2021-01-11 10 months ago
-8.26%
$234.41M
25
Uniswap (UNI)
UNI
Uniswap
 $17.15 $44.92 161.92% 2021-05-03 7 months ago
-61.82%
$293.10M
26
Stellar (XLM)
XLM
Stellar
 $0.29288600 $0.87556300 198.94% 2018-01-03 3 years ago
-66.55%
$883.36M
27
OKB (OKB)
OKB
OKB
 $27.28 $44.01 61.33% 2021-05-03 7 months ago
-38.01%
$917.19M
28
Cosmos (ATOM)
ATOM
Cosmos
 $25.08 $44.42 77.11% 2021-09-20 2 months ago
-43.54%
$751.21M
29
Axie Infinity (AXS)
AXS
Axie Infinity
 $107.84 $164.90 52.91% 2021-11-06 1 month ago
-34.60%
$421.90M
30
cETH (CETH)
cETH
 $88.15 $97.75 10.89% 2021-11-21 16 days ago
-9.82%
$43.11M
31
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,358.68 $4,829.57 10.80% 2021-11-10 27 days ago
-9.75%
$17.05M
32
VeChain (VET)
VET
VeChain
 $0.09544400 $0.28099100 194.40% 2021-04-19 7 months ago
-66.03%
$559.64M
33
FTX Token (FTT)
FTT
FTX Token
 $44.15 $84.18 90.67% 2021-09-09 2 months ago
-47.55%
$182.33M
34
Elrond (EGLD)
Elrond
 $303.15 $545.64 79.99% 2021-11-23 14 days ago
-44.44%
$256.95M
35
Internet Computer (ICP)
ICP
Internet Computer
 $30.41 $700.65 2,204.01% 2021-05-10 6 months ago
-95.66%
$316.00M
36
Filecoin (FIL)
FIL
Filecoin
 $39.09 $236.84 505.88% 2021-04-01 8 months ago
-83.50%
$705.29M
37
Hedera (HBAR)
Hedera
 $0.28636100 $0.56922900 98.78% 2021-09-15 2 months ago
-49.69%
$81.27M
38
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $39.67 $167.09 321.20% 2021-05-06 7 months ago
-76.26%
$1.13B
39
Decentraland (MANA)
Decentraland
 $3.93 $5.85 48.85% 2021-11-25 12 days ago
-32.82%
$1.58B
40
The Sandbox (SAND)
The Sandbox
 $5.54 $8.40 51.62% 2021-11-25 12 days ago
-34.05%
$1.38B
41
Theta Network (THETA)
THETA
Theta Network
 $4.86 $15.72 223.46% 2021-04-16 7 months ago
-69.08%
$266.79M
42
cDAI (CDAI)
cDAI
 $0.02168911 $0.03159087 45.65% 2020-10-12 1 year ago
-31.34%
$32.06M
43
Fantom (FTM)
FTM
Fantom
 $1.70 $3.46 103.53% 2021-10-28 1 month ago
-50.87%
$753.38M
44
Near (NEAR)
Near
 $7.33 $13.20 80.08% 2021-10-26 1 month ago
-44.47%
$174.18M
45
Gala (GALA)
Gala
 $0.50326200 $0.82483700 63.90% 2021-11-26 11 days ago
-38.99%
$1.13B
46
cUSDC (CUSDC)
cUSDC
 $0.02234142 $0.05884300 163.38% 2020-10-21 1 year ago
-62.03%
$76.88M
47
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $1.00 $1.04 4.00% 2021-10-06 2 months ago
-3.85%
$432.87M
48
Monero (XMR)
XMR
Monero
 $202.94 $542.33 167.24% 2018-01-09 3 years ago
-62.58%
$156.78M
49
Tezos (XTZ)
XTZ
Tezos
 $4.20 $9.12 117.14% 2021-10-04 2 months ago
-53.95%
$211.67M
50
The Graph (GRT)
GRT
The Graph
 $0.71920900 $2.84 294.88% 2021-02-12 9 months ago
-74.68%
$154.19M
51
BitTorrent (BTT)
BTT
BitTorrent
 $0.00371412 $0.01356626 265.26% 2021-04-05 8 months ago
-72.62%
$3.07B
52
LEO Token (LEO)
LEO
LEO Token
 $3.66 $3.95 7.92% 2021-05-14 6 months ago
-7.34%
$1.19M
53
Klaytn (KLAY)
Klaytn
 $1.35 $4.34 221.48% 2021-03-30 8 months ago
-68.89%
$25.55M
54
IOTA (MIOTA)
MIOTA
IOTA
 $1.21 $5.25 333.88% 2017-12-19 3 years ago
-76.95%
$95.37M
55
Helium (HNT)
HNT
Helium
 $32.42 $54.88 69.28% 2021-11-12 25 days ago
-40.93%
$29.85M
56
Radix (XRD)
XRD
Radix
 $0.32449300 $0.65126400 100.70% 2021-11-14 23 days ago
-50.17%
$3.42M
57
EOS (EOS)
EOS
EOS
 $3.23 $22.71 603.10% 2018-04-29 3 years ago
-85.78%
$1.12B
58
Flow (FLOW)
Flow
 $9.99 $42.40 324.42% 2021-04-05 8 months ago
-76.44%
$96.80M
59
Loopring (LRC)
LRC
Loopring
 $2.52 $3.75 48.81% 2021-11-10 27 days ago
-32.80%
$922.15M
60
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $12.24 $43.96 259.15% 2021-04-30 7 months ago
-72.16%
$190.97M
61
Olympus (OHM)
OHM
Olympus
 $534.84 $1,415.26 164.61% 2021-04-25 7 months ago
-62.21%
$135.30M
62
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $153.19 $489.75 219.70% 2021-04-16 7 months ago
-68.72%
$883.13M
63
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $2.89 $4.82 66.78% 2021-11-25 12 days ago
-40.04%
$354.80M
64
Kusama (KSM)
KSM
Kusama
 $297.76 $621.71 108.80% 2021-05-18 6 months ago
-52.11%
$109.52M
65
Amp (AMP)
AMP
Amp
 $0.05340300 $0.12081300 126.23% 2021-06-16 5 months ago
-55.80%
$46.50M
66
eCash (XEC)
XEC
eCash
 $0.00013554 $0.00038001 180.37% 2021-09-04 3 months ago
-64.33%
$145.46M
67
Aave (AAVE)
AAVE
Aave
 $188.22 $661.69 251.55% 2021-05-18 6 months ago
-71.55%
$265.76M
68
Stacks (STX)
STX
Stacks
 $2.39 $3.39 41.84% 2021-12-01 6 days ago
-29.50%
$66.14M
69
Quant (QNT)
QNT
Quant
 $176.66 $427.42 141.94% 2021-09-11 2 months ago
-58.67%
$77.34M
70
Maker (MKR)
MKR
Maker
 $2,630.58 $6,292.31 139.20% 2021-05-03 7 months ago
-58.19%
$80.65M
71
Arweave (AR)
AR
Arweave
 $47.08 $89.24 89.55% 2021-11-05 1 month ago
-47.24%
$57.53M
72
THORChain (RUNE)
THORChain
 $7.66 $20.87 172.45% 2021-05-19 6 months ago
-63.30%
$106.76M
73
Harmony (ONE)
ONE
Harmony
 $0.19557000 $0.37902000 93.80% 2021-10-26 1 month ago
-48.40%
$128.37M
74
Zcash (ZEC)
ZEC
Zcash
 $183.46 $3,191.93 1,639.85% 2016-10-29 5 years ago
-94.25%
$586.38M
75
NEO (NEO)
NEO
NEO
 $29.84 $198.38 564.81% 2018-01-15 3 years ago
-84.96%
$221.70M
76
Basic Attention Token (BAT)
BAT
Basic Attention Token
 $1.40 $1.90 35.71% 2021-11-28 9 days ago
-26.32%
$731.07M
79
Kadena (KDA)
KDA
Kadena
 $12.35 $27.64 123.81% 2021-11-11 26 days ago
-55.32%
$98.14M
80
Waves (WAVES)
WAVES
Waves
 $19.63 $43.01 119.10% 2021-05-04 7 months ago
-54.36%
$165.17M
81
Theta Fuel (TFUEL)
Theta Fuel
 $0.26197200 $0.68159000 160.18% 2021-06-09 5 months ago
-61.56%
$77.50M
82
Chiliz (CHZ)
CHZ
Chiliz
 $0.33913700 $0.87863300 159.08% 2021-03-13 8 months ago
-61.40%
$311.44M
83
Holo (HOT)
HOT
Holo
 $0.01004836 $0.03126682 211.16% 2021-04-05 8 months ago
-67.86%
$263.80M
84
KuCoin Token (KCS)
KCS
KuCoin Token
 $21.92 $28.83 31.52% 2021-12-01 6 days ago
-23.97%
$47.97M
85
Celsius Network (CEL)
CEL
Celsius Network
 $3.74 $8.05 115.24% 2021-06-04 6 months ago
-53.54%
$2.77M
86
LINK (LN)
LN
LINK
 $258.09 $345.88 34.02% 2021-04-01 8 months ago
-25.38%
$13.37M
87
Curve DAO Token (CRV)
CRV
Curve DAO Token
 $3.83 $54.01 1,310.18% 2020-08-14 1 year ago
-92.91%
$379.12M
88
Dash (DASH)
DASH
Dash
 $139.62 $1,493.59 969.75% 2017-12-20 3 years ago
-90.65%
$242.19M
89
Compound (COMP)
COMP
Compound
 $227.81 $910.54 299.69% 2021-05-12 6 months ago
-74.98%
$99.89M
90
NEXO (NEXO)
NEXO
 $2.54 $4.07 60.24% 2021-05-12 6 months ago
-37.59%
$26.55M
91
Huobi Token (HT)
HT
Huobi Token
 $8.74 $39.66 353.78% 2021-05-12 6 months ago
-77.96%
$117.48M
92
Marinade staked SOL (MSOL)
Marinade staked SOL
 $204.57 $3,541.84 1,631.36% 2021-08-23 3 months ago
-94.22%
$126.71M
93
Celo (CELO)
Celo
 $3.78 $9.82 159.79% 2021-08-30 3 months ago
-61.51%
$48.04M
94
Wonderland (TIME)
Wonderland
 $5,981.99 $10,063.72 68.23% 2021-11-07 1 month ago
-40.56%
$98.39M
95
Frax (FRAX)
Frax
 $1.01 $1.14 12.87% 2021-02-07 10 months ago
-11.40%
$41.59M
96
ECOMI (OMI)
OMI
ECOMI
 $0.00545649 $0.01343572 146.23% 2021-03-19 8 months ago
-59.39%
$10.44M
97
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 3 years ago
-38.27%
$185.11M
98
Decred (DCR)
DCR
Decred
 $95.16 $247.35 159.93% 2021-04-17 7 months ago
-61.53%
$15.46M
99
Spell Token (SPELL)
Spell Token
 $0.01667936 $0.03506357 110.22% 2021-11-02 1 month ago
-52.43%
$177.67M
100
e-Radix (EXRD)
e-Radix
 $0.31908100 $0.66021100 106.91% 2021-11-14 23 days ago
-51.67%
$14.04M
101
NEM (XEM)
XEM
NEM
 $0.13890800 $1.87 1,246.21% 2018-01-07 3 years ago
-92.57%
$54.44M
102
Mina Protocol (MINA)
Mina Protocol
 $3.90 $9.09 133.08% 2021-06-01 6 months ago
-57.10%
$71.50M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko