Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$38,706.00
$69,045.00
78.38%
2021-11-10
2 years ago
-43.94%
$16.25B
2
ETH
Ganhe
Comprar
Ethereum
$2,099.96
$4,878.26
132.30%
2021-11-10
2 years ago
-56.95%
$13.35B
3
USDT
Comprar
Tether
$1.00
$1.32
32.00%
2018-07-24
5 years ago
-24.24%
$28.74B
4
BNB
Comprar
BNB
$228.53
$686.31
200.32%
2021-05-10
2 years ago
-66.70%
$407.02M
5
XRP
Comprar
Ripple
$0.61
$3.40
453.74%
2018-01-07
5 years ago
-81.94%
$702.65M
6
SOL
Comprar
Solana
$61.73
$259.96
321.12%
2021-11-06
2 years ago
-76.25%
$1.41B
7
USDC
Comprar
USDC
$1.00
$1.17
17.00%
2019-05-08
4 years ago
-14.53%
$7.21B
8
STETH
Lido Staked Ether
$2,099.38
$4,829.57
130.05%
2021-11-10
2 years ago
-56.53%
$7.36M
9
ADA
Comprar
Cardano
$0.39
$3.09
698.53%
2021-09-02
2 years ago
-87.48%
$209.18M
10
DOGE
Comprar
Dogecoin
$0.084
$0.73
772.29%
2021-05-08
2 years ago
-88.54%
$527.52M
11
TRX
Comprar
TRON
$0.10
$0.23
124.48%
2018-01-05
5 years ago
-55.45%
$284.37M
12
LINK
Comprar
Chainlink
$15.80
$52.70
233.54%
2021-05-10
2 years ago
-70.02%
$609.69M
13
TON
Toncoin
$2.43
$5.29
117.70%
2021-11-12
2 years ago
-54.06%
$10.60M
14
AVAX
Avalanche
$22.02
$144.96
558.31%
2021-11-21
2 years ago
-84.81%
$416.26M
15
MATIC
Comprar
Polygon
$0.80
$2.92
263.56%
2021-12-27
1 year ago
-72.49%
$483.40M
16
DOT
Comprar
Polkadot
$5.51
$54.98
897.82%
2021-11-04
2 years ago
-89.98%
$110.35M
17
WBTC
Comprar
Wrapped Bitcoin
$38,705.00
$70,643.00
82.52%
2021-11-10
2 years ago
-45.21%
$97.88M
18
DAI
Comprar
Dai
$1.00
$1.22
22.17%
2020-03-13
3 years ago
-18.14%
$301.14M
19
LTC
Comprar
Litecoin
$71.80
$410.26
471.39%
2021-05-10
2 years ago
-82.50%
$394.77M
20
SHIB
Shiba Inu
$0.0000084
$0.000086
929.39%
2021-10-28
2 years ago
-90.29%
$104.10M
21
UNI
Comprar
Uniswap
$6.06
$44.92
641.25%
2021-05-03
2 years ago
-86.51%
$218.96M
22
BCH
Comprar
Bitcoin Cash
$225.84
$3,785.82
1,576.33%
2017-12-20
5 years ago
-94.03%
$63.22M
24
OKB
OKB
$58.11
$64.92
11.72%
2023-11-14
18 days ago
-10.49%
$9.62M
25
XLM
Comprar
Stellar
$0.12
$0.88
629.53%
2018-01-03
5 years ago
-86.29%
$40.06M
26
XMR
Monero
$172.88
$542.33
213.70%
2018-01-09
5 years ago
-68.12%
$64.33M
27
KAS
Kaspa
$0.14
$0.15
10.23%
2023-11-19
13 days ago
-9.28%
$49.27M
28
TUSD
TrueUSD
$1.00
$1.62
62.23%
2018-08-26
5 years ago
-38.36%
$143.29M
29
ATOM
Comprar
Cosmos Hub
$9.45
$44.45
370.37%
2022-01-17
1 year ago
-78.74%
$136.93M
30
ETC
Comprar
Ethereum Classic
$19.16
$167.09
772.08%
2021-05-06
2 years ago
-88.53%
$88.22M
31
CRO
Cronos
$0.091
$0.97
965.44%
2021-11-24
2 years ago
-90.61%
$12.52M
32
FIL
Comprar
Filecoin
$4.55
$236.84
5,105.27%
2021-04-01
2 years ago
-98.08%
$102.06M
33
LDO
Lido DAO
$2.42
$7.30
201.65%
2021-08-20
2 years ago
-66.85%
$46.19M
34
ICP
Internet Computer
$4.75
$700.65
14,650.53%
2021-05-10
2 years ago
-99.32%
$53.58M
35
HBAR
Hedera
$0.062
$0.57
820.75%
2021-09-15
2 years ago
-89.14%
$40.01M
36
RUNE
THORChain
$6.81
$20.87
206.46%
2021-05-19
2 years ago
-67.37%
$455.88M
37
APT
Aptos
$7.20
$19.92
176.67%
2023-01-26
10 months ago
-63.86%
$62.67M
38
NEAR
NEAR Protocol
$1.98
$20.44
932.32%
2022-01-16
1 year ago
-90.31%
$125.78M
39
IMX
Immutable
$1.41
$9.52
575.18%
2021-11-26
2 years ago
-85.19%
$95.68M
40
MNT
Mantle
$0.55
$0.60
9.51%
2023-07-20
4 months ago
-8.69%
$8.51M
41
TAO
Bittensor
$288.87
$309.61
7.18%
2023-12-01
1 day ago
-6.70%
$7.83M
42
BUSD
Comprar
BUSD
$1.00
$1.15
15.01%
2020-03-13
3 years ago
-13.05%
$3.17B
43
VET
Comprar
VeChain
$0.023
$0.28
1,140.09%
2021-04-19
2 years ago
-91.94%
$38.26M
44
INJ
Injective
$18.15
$24.89
37.13%
2021-04-30
2 years ago
-27.08%
$93.22M
45
OP
Optimism
$1.68
$3.22
91.67%
2023-02-24
9 months ago
-47.83%
$99.13M
46
AAVE
Comprar
Aave
$102.24
$661.69
547.19%
2021-05-18
2 years ago
-84.55%
$93.95M
47
QNT
Quant
$100.89
$427.42
323.65%
2021-09-11
2 years ago
-76.40%
$19.75M
48
MKR
Comprar
Maker
$1,534.14
$6,292.31
310.15%
2021-05-03
2 years ago
-75.62%
$57.14M
49
GRT
The Graph
$0.15
$2.84
1,783.18%
2021-02-12
2 years ago
-94.69%
$58.42M
50
RNDR
Render
$3.58
$8.78
145.25%
2021-11-21
2 years ago
-59.23%
$66.05M
51
ARB
Arbitrum
$1.04
$8.67
730.46%
2023-03-23
8 months ago
-87.96%
$166.52M
52
RETH
Rocket Pool ETH
$2,296.14
$4,814.31
109.67%
2021-12-01
2 years ago
-52.31%
$3.54M
53
EGLD
MultiversX
$45.43
$545.64
1,101.06%
2021-11-23
2 years ago
-91.67%
$21.51M
54
SNX
Comprar
Synthetix Network
$3.59
$28.53
694.71%
2021-02-14
2 years ago
-87.42%
$62.29M
55
ALGO
Algorand
$0.14
$3.56
2,401.56%
2019-06-20
4 years ago
-96.00%
$135.69M
56
STX
Stacks
$0.79
$3.39
328.86%
2021-12-01
2 years ago
-76.68%
$91.34M
57
TIA
Celestia
$7.32
$7.42
1.37%
2023-12-02
há 5 horas
-1.35%
$131.96M
58
THETA
Comprar
Theta Network
$1.03
$15.72
1,426.21%
2021-04-16
2 years ago
-93.45%
$13.26M
59
FLOW
Flow
$0.69
$42.40
6,086.15%
2021-04-05
2 years ago
-98.38%
$20.45M
60
FDUSD
First Digital USD
$1.00
$1.04
4.14%
2023-10-23
1 month ago
-3.98%
$204.66M
61
BSV
Comprar
Bitcoin SV
$47.38
$489.75
933.66%
2021-04-16
2 years ago
-90.33%
$28.31M
62
FTM
Fantom
$0.32
$3.46
966.77%
2021-10-28
2 years ago
-90.63%
$67.44M
63
SAND
The Sandbox
$0.42
$8.40
1,899.42%
2021-11-25
2 years ago
-95.00%
$60.98M
64
AXS
Axie Infinity
$6.53
$164.90
2,425.27%
2021-11-06
2 years ago
-96.04%
$53.27M
65
MANA
Decentraland
$0.44
$5.85
1,225.02%
2021-11-25
2 years ago
-92.45%
$59.56M
66
IOTA
Comprar
IOTA
$0.27
$5.25
1,869.26%
2017-12-19
5 years ago
-94.92%
$71.77M
67
LUNC
Terra Luna Classic
$0.00014
$119.18
86,143,738.09%
2022-04-05
1 year ago
-100.00%
$351.63M
68
NEO
NEO
$11.33
$198.38
1,650.93%
2018-01-15
5 years ago
-94.29%
$30.16M
69
WEMIX
WEMIX
$2.42
$24.71
921.07%
2021-11-21
2 years ago
-90.21%
$5.59M
70
WBT
WhiteBIT Coin
$5.43
$14.64
169.61%
2022-10-28
1 year ago
-62.91%
$5.27M
71
EOS
Comprar
EOS
$0.69
$22.71
3,182.57%
2018-04-29
5 years ago
-96.95%
$70.24M
72
KAVA
Kava
$0.79
$9.12
1,057.74%
2021-08-30
2 years ago
-91.36%
$10.11M
74
XTZ
Comprar
Tezos
$0.85
$9.12
970.15%
2021-10-04
2 years ago
-90.66%
$16.08M
75
MINA
Mina Protocol
$0.75
$9.09
1,112.19%
2021-06-01
2 years ago
-91.75%
$23.75M
76
GALA
GALA
$0.026
$0.82
3,065.40%
2021-11-26
2 years ago
-96.84%
$694.80M
77
BGB
Bitget Token
$0.54
$0.58
8.78%
2023-11-13
19 days ago
-8.07%
$16.55M
78
USDD
USDD
$0.99
$1.05
5.99%
2023-10-23
1 month ago
-5.66%
$14.23M
79
ILV
Illuvium
$110.93
$1,911.26
1,622.94%
2021-11-30
2 years ago
-94.20%
$28.52M
80
XDC
XDC Network
$0.049
$0.19
297.32%
2021-08-21
2 years ago
-74.83%
$13.75M
81
FRAX
Frax
$1.00
$1.14
14.19%
2021-02-07
2 years ago
-12.42%
$8.85M
82
PYTH
Pyth Network
$0.43
$0.55
28.08%
2023-11-24
8 days ago
-21.92%
$51.88M
83
SUI
Sui
$0.61
$2.16
251.87%
2023-05-03
6 months ago
-71.58%
$57.35M
84
KLAY
Klaytn
$0.19
$4.34
2,181.21%
2021-03-30
2 years ago
-95.62%
$6.82M
86
TKX
Tokenize Xchange
$7.68
$22.30
190.36%
2022-10-31
1 year ago
-65.56%
$10.56M
87
CHEEL
Cheelee
$11.32
$17.32
53.00%
2023-07-16
4 months ago
-34.64%
$4.38M
88
APE
ApeCoin
$1.62
$26.70
1,548.15%
2022-04-28
1 year ago
-93.93%
$46.46M
89
ETHDYDX
dYdX
$3.27
$27.86
751.99%
2021-09-30
2 years ago
-88.26%
$182.91M
90
FXS
Frax Share
$7.85
$42.80
445.22%
2022-01-12
1 year ago
-81.66%
$35.80M
91
XEC
eCash
$0.000030
$0.00038
1,171.79%
2021-09-04
2 years ago
-92.14%
$8.64M
93
FET
Fetch.ai
$0.56
$1.17
108.86%
2021-09-08
2 years ago
-52.12%
$121.10M
94
BLUR
Blur
$0.51
$5.02
885.14%
2023-02-14
9 months ago
-89.85%
$97.45M
95
XRD
Radix
$0.055
$0.65
1,081.20%
2021-11-14
2 years ago
-91.53%
$2.89M
96
AR
Arweave
$8.42
$89.24
959.86%
2021-11-05
2 years ago
-90.56%
$17.79M
97
CAKE
Comprar
PancakeSwap
$2.32
$43.96
1,794.83%
2021-04-30
2 years ago
-94.72%
$42.55M
98
RLB
Rollbit Coin
$0.18
$0.26
47.98%
2023-11-11
21 days ago
-32.43%
$5.70M
99
RPL
Rocket Pool
$27.16
$61.90
127.91%
2023-04-16
7 months ago
-56.12%
$3.88M
100
BEAM
Beam
$0.012
$0.012
1.31%
2023-12-02
há 5 horas
-1.29%
$61.43M
101
CFX
Conflux
$0.15
$1.70
999.39%
2021-03-27
2 years ago
-90.90%
$15.22M
102
CRV
Comprar
Curve DAO
$0.58
$15.37
2,570.03%
2020-08-14
3 years ago
-96.25%
$52.61M
103
CHZ
Comprar
Chiliz
$0.076
$0.88
1,061.97%
2021-03-13
2 years ago
-91.39%
$39.09M
104
GAS
Gas
$8.08
$91.94
1,037.87%
2018-01-15
5 years ago
-91.21%
$18.75M
Last update 16 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...