All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $66,586.00 $126,080.00 89.35% 2025-10-06 8 months ago
-47.19%
$33.65B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,814.45 $4,946.05 172.59% 2025-08-24 9 months ago
-63.32%
$15.86B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.09% 2018-07-24 7 years ago
-24.29%
$73.63B
4
BNB (BNB)
BNB
BNB
 $628.26 $1,369.99 118.06% 2025-10-13 8 months ago
-54.14%
$993.30M
5
Ripple (XRP)
XRP
Ripple
 $1.24 $3.65 194.35% 2025-07-18 10 months ago
-66.03%
$2.30B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.14%
$12.51B
7
Solana (SOL)
SOL
Solana
 $73.75 $293.31 297.71% 2025-01-19 1 year ago
-74.86%
$2.64B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.24% 2024-12-04 1 year ago
-26.06%
$587.99M
10
Hyperliquid (HYPE)
Hyperliquid
 $67.99 $75.48 11.02% 2026-06-02 13 days ago
-9.92%
$1.04B
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.090 $0.73 716.56% 2021-05-08 5 years ago
-87.75%
$1.00B
12
USDS (USDS)
USDS
 $1.00 $1.15 15.04% 2026-04-02 2 months ago
-13.07%
$40.95M
13
LEO Token (LEO)
LEO
LEO Token
 $9.74 $10.57 8.52% 2026-05-04 1 month ago
-7.85%
$651,902
14
Zcash (ZEC)
ZEC
Zcash
 $532.93 $3,191.93 498.94% 2016-10-29 9 years ago
-83.30%
$900.92M
15
Rain (RAIN)
Rain
 $0.014 $0.015 8.82% 2026-05-27 19 days ago
-8.10%
$53.59M
16
Stellar (XLM)
XLM
Stellar
 $0.21 $0.88 308.88% 2018-01-03 8 years ago
-75.54%
$408.25M
17
Cardano (ADA)
ADA
Cardano
 $0.19 $3.09 1,549.00% 2021-09-02 4 years ago
-93.94%
$663.88M
18
Canton (CC)
CC
Canton
 $0.17 $0.19 16.08% 2026-02-03 4 months ago
-13.86%
$10.68M
19
Monero (XMR)
XMR
Monero
 $344.09 $797.73 131.84% 2026-01-14 5 months ago
-56.87%
$130.73M
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54.60 $64.11 17.42% 2025-12-10 6 months ago
-14.83%
$68.28M
21
Chainlink (LINK)
LINK
Chainlink
 $8.45 $52.70 523.67% 2021-05-10 5 years ago
-83.97%
$284.09M
22
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
 $1.80 $8.25 358.33% 2024-06-15 2 years ago
-78.18%
$121.59M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $227.64 $3,785.82 1,563.07% 2017-12-20 8 years ago
-93.99%
$218.61M
24
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.46% 2025-12-09 6 months ago
-3.35%
$81.05M
25
USD1 (USD1)
USD1
 $1.00 $1.03 2.40% 2025-05-12 1 year ago
-2.34%
$1.28B
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 6 years ago
-18.06%
$168.52M
27
MemeCore (M)
M
MemeCore
 $3.00 $4.82 60.67% 2026-04-24 1 month ago
-37.76%
$13.65M
28
Hedera (HBAR)
Hedera
 $0.083 $0.57 584.14% 2021-09-15 4 years ago
-85.38%
$90.89M
29
Litecoin (LTC)
LTC
Litecoin
 $45.81 $410.26 795.57% 2021-05-10 5 years ago
-88.83%
$283.78M
30
Sui (SUI)
SUI
Sui
 $0.82 $5.35 555.86% 2025-01-04 1 year ago
-84.75%
$480.46M
31
NEAR Protocol (NEAR)
NEAR Protocol
 $2.53 $20.44 707.91% 2022-01-16 4 years ago
-87.62%
$568.15M
32
LAB (LAB)
LAB
LAB
 $9.91 $27.30 175.48% 2026-06-02 13 days ago
-63.70%
$27.81M
33
Circle USYC (USYC)
Circle USYC
 $1.13 $1.13 ---% 2026-05-30 16 days ago
---%
$562,932
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000051 $0.000086 1,582.81% 2021-10-28 4 years ago
-94.06%
$104.03M
35
Avalanche (AVAX)
Avalanche
 $6.95 $144.96 1,985.76% 2021-11-21 4 years ago
-95.21%
$233.86M
36
Cronos (CRO)
CRO
Cronos
 $0.063 $0.89 1,321.97% 2021-11-24 4 years ago
-92.97%
$11.08M
37
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.11% 2026-04-02 2 months ago
-7.50%
$78.65M
38
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 1 year ago
-39.41%
$90.33M
39
Tether Gold (XAUT)
Tether Gold
 $4,338.40 $5,504.62 26.88% 2026-01-29 4 months ago
-21.19%
$241.20M
40
Bittensor (TAO)
TAO
Bittensor
 $273.16 $757.60 177.35% 2024-03-07 2 years ago
-63.94%
$458.31M
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$774,822
43
Worldcoin (WLD)
WLD
Worldcoin
 $0.61 $11.74 1,816.34% 2024-03-10 2 years ago
-94.78%
$1.14B
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,349.07 $5,619.09 29.20% 2026-01-29 4 months ago
-22.60%
$152.48M
45
World Liberty Financial (WLFI)
World Liberty Financial
 $0.061 $0.33 440.11% 2025-09-01 9 months ago
-81.49%
$36.89M
46
Ondo (ONDO)
Ondo
 $0.39 $2.14 447.46% 2024-12-16 1 year ago
-81.73%
$195.60M
47
Mantle (MNT)
MNT
Mantle
 $0.57 $2.86 397.87% 2025-10-09 8 months ago
-79.91%
$33.80M
48
Aster (ASTER)
Aster
 $0.65 $2.41 269.20% 2025-09-24 8 months ago
-72.91%
$88.08M
49
Polkadot (DOT)
DOT
Polkadot
 $1.03 $54.98 5,232.69% 2021-11-04 4 years ago
-98.12%
$125.84M
50
Uniswap (UNI)
UNI
Uniswap
 $2.70 $44.92 1,563.70% 2021-05-03 5 years ago
-93.99%
$139.44M
51
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$87.28M
52
OKB (OKB)
OKB
OKB
 $76.51 $228.74 198.97% 2025-10-05 8 months ago
-66.55%
$15.17M
53
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 119.30% 2024-12-04 1 year ago
-54.40%
$40.45M
54
Pi Network (PI)
PI
Pi Network
 $0.14 $2.99 2,105.34% 2025-02-26 1 year ago
-95.47%
$13.25M
55
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.04% 2025-05-08 1 year ago
-7.44%
$1.12M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2.52 $700.65 27,703.57% 2021-05-10 5 years ago
-99.64%
$90.55M
57
USDD (USDD)
USDD
 $1.00 $1.05 5.25% 2023-10-23 2 years ago
-4.99%
$47.01M
58
Sky (SKY)
SKY
Sky
 $0.058 $0.10 74.40% 2024-12-04 1 year ago
-42.66%
$13.22M
59
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.80% 2025-10-10 8 months ago
-0.79%
$453,348
60
Morpho (MORPHO)
Morpho
 $1.98 $4.17 110.61% 2025-01-17 1 year ago
-52.52%
$16.27M
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.82 $8.45 364.29% 2024-12-27 1 year ago
-78.46%
$16.82M
62
Pepe (PEPE)
Pepe
 $0.0000030 $0.000028 834.33% 2024-12-09 1 year ago
-89.30%
$194.39M
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.48 $167.09 2,133.82% 2021-05-06 5 years ago
-95.52%
$39.66M
64
Aave (AAVE)
AAVE
Aave
 $75.94 $661.69 771.33% 2021-05-18 5 years ago
-88.52%
$204.30M
65
Audiera (BEAT)
Audiera
 $3.97 $10.99 176.83% 2026-06-12 3 days ago
-63.88%
$52.91M
66
Quant (QNT)
QNT
Quant
 $71.09 $427.42 501.24% 2021-09-11 4 years ago
-83.37%
$11.69M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.00 $43.84 2,092.00% 2021-09-20 4 years ago
-95.44%
$42.31M
68
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 4 months ago
-0.81%
$6.55M
69
KuCoin (KCS)
KCS
KuCoin
 $7.37 $28.83 291.18% 2021-12-01 4 years ago
-74.44%
$2.60M
71
Render (RENDER)
Render
 $1.84 $13.53 635.33% 2024-03-17 2 years ago
-86.40%
$66.73M
73
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.71% 2025-09-20 8 months ago
-5.41%
$18.39M
74
Kaspa (KAS)
KAS
Kaspa
 $0.033 $0.21 524.47% 2024-08-01 1 year ago
-83.99%
$17.89M
76
DeXe (DEXE)
DeXe
 $18.58 $32.38 74.27% 2021-03-08 5 years ago
-42.62%
$25.10M
78
Algorand (ALGO)
Algorand
 $0.096 $3.56 3,621.82% 2019-06-20 6 years ago
-97.31%
$45.22M
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.078 $1.29 1,544.19% 2024-03-13 2 years ago
-93.92%
$29.16M
80
NEXO (NEXO)
NEXO
 $0.83 $4.07 390.56% 2021-05-12 5 years ago
-79.62%
$8.91M
81
​​Stable (STABLE)
​​Stable
 $0.035 $0.043 21.50% 2026-05-14 1 month ago
-17.69%
$18.32M
82
Ethena (ENA)
ENA
Ethena
 $0.089 $1.52 1,612.08% 2024-04-11 2 years ago
-94.16%
$179.42M
83
Venice Token (VVV)
VVV
Venice Token
 $16.70 $22.58 35.21% 2025-01-28 1 year ago
-26.04%
$65.03M
84
Gate (GT)
GT
Gate
 $6.88 $25.38 268.90% 2025-01-26 1 year ago
-72.89%
$4.17M
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.70 $0.90 28.08% 2026-06-07 8 days ago
-21.93%
$16.23M
86
Flare (FLR)
FLR
Flare
 $0.0081 $0.15 1,749.19% 2023-01-10 3 years ago
-94.59%
$4.45M
88
JUST (JST)
JST
JUST
 $0.078 $0.19 148.35% 2021-04-05 5 years ago
-59.73%
$17.51M
89
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 924.64% 2024-01-31 2 years ago
-90.24%
$41.70M
90
Filecoin (FIL)
FIL
Filecoin
 $0.81 $236.84 28,984.35% 2021-04-01 5 years ago
-99.66%
$96.04M
91
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 449.91% 2018-12-17 7 years ago
-81.82%
$7.52M
92
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 526.39% 2021-08-21 4 years ago
-84.04%
$14.76M
93
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.14% 2024-02-28 2 years ago
-3.04%
$2.35M
94
Humanity (H)
H
Humanity
 $0.34 $0.84 147.39% 2026-06-02 13 days ago
-59.58%
$178.51M
95
Aptos (APT)
APT
Aptos
 $0.71 $19.92 2,722.69% 2023-01-26 3 years ago
-96.46%
$55.68M
96
Midnight (NIGHT)
Midnight
 $0.034 $0.12 248.08% 2025-12-09 6 months ago
-71.27%
$63.15M
97
Injective (INJ)
INJ
Injective
 $5.64 $52.62 832.98% 2024-03-14 2 years ago
-89.28%
$157.08M
98
Pump.fun (PUMP)
Pump.fun
 $0.0016 $0.0088 444.87% 2025-09-14 9 months ago
-81.65%
$44.82M
99
Arbitrum (ARB)
ARB
Arbitrum
 $0.089 $2.39 2,580.54% 2024-01-12 2 years ago
-96.27%
$52.35M
100
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 4 months ago
-0.12%
$2.15M
101
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.18% 2024-07-12 1 year ago
-24.91%
$613,210
105
USX (USX)
USX
USX
 $1.00 $1.04 3.87% 2026-01-28 4 months ago
-3.72%
$538,251
106
Dash (DASH)
DASH
Dash
 $39.70 $1,493.59 3,662.19% 2017-12-20 8 years ago
-97.34%
$89.32M
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,469.25% 2024-03-28 2 years ago
-93.63%
$113.74M
108
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.18% 2018-08-26 7 years ago
-38.34%
$19.32M
110
Official Trump (TRUMP)
Official Trump
 $2.01 $73.43 3,553.23% 2025-01-19 1 year ago
-97.26%
$208.98M
111
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 2 months ago
-18.24%
$4.41M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko