All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $75,223.00 $126,080.00 67.61% 2025-10-06 6 months ago
-40.34%
$58.55B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,311.93 $4,946.05 113.94% 2025-08-24 7 months ago
-53.26%
$13.93B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$83.89B
4
Ripple (XRP)
XRP
Ripple
 $1.42 $3.65 157.04% 2025-07-18 9 months ago
-61.10%
$2.40B
5
BNB (BNB)
BNB
BNB
 $624.21 $1,369.99 119.48% 2025-10-13 6 months ago
-54.44%
$918.36M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.31% 2018-11-15 7 years ago
-4.13%
$11.46B
7
Solana (SOL)
SOL
Solana
 $85.68 $293.31 242.33% 2025-01-19 1 year ago
-70.79%
$3.07B
8
TRON (TRX)
TRX
TRON
 $0.33 $0.43 28.99% 2024-12-04 1 year ago
-22.47%
$716.29M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 1.35% 2026-03-09 1 month ago
-1.33%
$9.19M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.094 $0.73 674.80% 2021-05-08 4 years ago
-87.09%
$1.63B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54.59 $64.11 17.44% 2025-12-10 4 months ago
-14.85%
$41.18M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.02% 2026-04-02 17 days ago
-13.06%
$193.14M
13
Hyperliquid (HYPE)
Hyperliquid
 $42.49 $59.30 39.56% 2025-09-18 7 months ago
-28.35%
$190.84M
14
LEO Token (LEO)
LEO
LEO Token
 $10.15 $10.26 1.08% 2026-04-17 2 days ago
-1.07%
$411,225
15
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,154.90% 2021-09-02 4 years ago
-92.03%
$398.27M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $440.65 $3,785.82 759.14% 2017-12-20 8 years ago
-88.36%
$149.27M
17
Chainlink (LINK)
LINK
Chainlink
 $9.20 $52.70 472.83% 2021-05-10 4 years ago
-82.54%
$306.65M
18
Monero (XMR)
XMR
Monero
 $347.92 $797.73 129.29% 2026-01-14 3 months ago
-56.39%
$103.51M
19
MemeCore (M)
M
MemeCore
 $3.43 $4.65 35.57% 2026-04-18 1 day ago
-26.24%
$21.33M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 30.57% 2026-02-03 2 months ago
-23.41%
$5.43M
21
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.41% 2025-12-09 4 months ago
-3.29%
$478.35M
22
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 415.11% 2018-01-03 8 years ago
-80.59%
$86.19M
23
Zcash (ZEC)
ZEC
Zcash
 $309.46 $3,191.93 931.45% 2016-10-29 9 years ago
-90.30%
$364.00M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.06% 2020-03-13 6 years ago
-18.08%
$214.83M
25
Litecoin (LTC)
LTC
Litecoin
 $54.99 $410.26 646.06% 2021-05-10 4 years ago
-86.60%
$265.41M
26
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 11 months ago
-2.44%
$766.43M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 17 days ago
-7.49%
$273.07M
28
Avalanche (AVAX)
Avalanche
 $9.21 $144.96 1,473.94% 2021-11-21 4 years ago
-93.65%
$242.31M
29
Hedera (HBAR)
Hedera
 $0.088 $0.57 545.00% 2021-09-15 4 years ago
-84.50%
$62.26M
30
Sui (SUI)
SUI
Sui
 $0.95 $5.35 464.78% 2025-01-04 1 year ago
-82.29%
$339.66M
31
Rain (RAIN)
Rain
 $0.0076 $0.011 42.68% 2026-02-09 2 months ago
-29.91%
$11.37M
32
Shiba Inu (SHIB)
Shiba Inu
 $0.0000060 $0.000086 1,333.61% 2021-10-28 4 years ago
-93.02%
$101.95M
33
Toncoin (TON)
TON
Toncoin
 $1.30 $8.25 534.62% 2024-06-15 1 year ago
-84.24%
$166.79M
34
Cronos (CRO)
CRO
Cronos
 $0.069 $0.89 1,185.83% 2021-11-24 4 years ago
-92.22%
$8.89M
35
Circle USYC (USYC)
Circle USYC
 $1.12 $1.12 ---% 2026-04-08 11 days ago
---%
$112,099
36
Tether Gold (XAUT)
Tether Gold
 $4,786.23 $5,504.62 15.01% 2026-01-29 2 months ago
-13.05%
$97.85M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0.078 $0.33 323.63% 2025-09-01 7 months ago
-76.39%
$41.50M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,789.42 $5,619.09 17.32% 2026-01-29 2 months ago
-14.77%
$92.82M
40
Bittensor (TAO)
TAO
Bittensor
 $243.92 $757.60 210.59% 2024-03-07 2 years ago
-67.80%
$203.67M
41
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.07% 2025-01-30 1 year ago
-39.42%
$97.48M
42
Polkadot (DOT)
DOT
Polkadot
 $1.27 $54.98 4,229.13% 2021-11-04 4 years ago
-97.69%
$181.63M
43
Mantle (MNT)
MNT
Mantle
 $0.65 $2.86 343.34% 2025-10-09 6 months ago
-77.44%
$355.62M
44
Uniswap (UNI)
UNI
Uniswap
 $3.29 $44.92 1,265.35% 2021-05-03 4 years ago
-92.68%
$176.91M
45
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.74% 2025-05-08 11 months ago
-7.18%
$763,578
46
Sky (SKY)
SKY
Sky
 $0.076 $0.10 31.54% 2024-12-04 1 year ago
-23.98%
$7.12M
47
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,641.29% 2025-02-26 1 year ago
-94.26%
$17.39M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $1.35 $20.44 1,414.07% 2022-01-16 4 years ago
-93.40%
$208.30M
49
OKB (OKB)
OKB
OKB
 $83.33 $228.74 174.50% 2025-10-05 6 months ago
-63.57%
$16.60M
50
Aster (ASTER)
Aster
 $0.68 $2.41 256.90% 2025-09-24 6 months ago
-71.98%
$129.48M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 106.04% 2024-12-04 1 year ago
-51.47%
$3.43M
52
Pepe (PEPE)
Pepe
 $0.0000037 $0.000028 649.47% 2024-12-09 1 year ago
-86.66%
$310.89M
54
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.33% 2024-12-26 1 year ago
-6.83%
$298.82M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$11.16M
56
Aave (AAVE)
AAVE
Aave
 $91.01 $661.69 627.05% 2021-05-18 4 years ago
-86.25%
$982.84M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2.46 $700.65 28,381.71% 2021-05-10 4 years ago
-99.65%
$43.98M
58
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.70% 2025-10-10 6 months ago
-0.70%
$3.41M
59
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$901,105
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.41 $167.09 1,886.80% 2021-05-06 4 years ago
-94.97%
$34.41M
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.88 $8.45 349.47% 2024-12-27 1 year ago
-77.75%
$45.17M
62
Ondo (ONDO)
Ondo
 $0.26 $2.14 737.55% 2024-12-16 1 year ago
-88.06%
$51.58M
63
KuCoin (KCS)
KCS
KuCoin
 $8.49 $28.83 239.58% 2021-12-01 4 years ago
-70.55%
$17.46M
64
Gate (GT)
GT
Gate
 $7.22 $25.38 251.52% 2025-01-26 1 year ago
-71.55%
$2.20M
65
Morpho (MORPHO)
Morpho
 $2.00 $4.17 108.50% 2025-01-17 1 year ago
-52.04%
$30.22M
66
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 383.01% 2025-09-14 7 months ago
-79.30%
$37.71M
67
Quant (QNT)
QNT
Quant
 $73.96 $427.42 477.91% 2021-09-11 4 years ago
-82.70%
$10.46M
68
Ethena (ENA)
ENA
Ethena
 $0.12 $1.52 1,210.80% 2024-04-11 2 years ago
-92.37%
$120.19M
70
United Stables (U)
U
United Stables
 $1.00 $1.01 0.85% 2026-02-05 2 months ago
-0.85%
$4.79M
71
Kaspa (KAS)
KAS
Kaspa
 $0.035 $0.21 496.10% 2024-08-01 1 year ago
-83.22%
$23.78M
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.090 $1.29 1,336.49% 2024-03-13 2 years ago
-93.04%
$55.58M
73
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,285.12% 2019-06-20 6 years ago
-97.05%
$23.91M
74
Render (RENDER)
Render
 $1.77 $13.53 664.41% 2024-03-17 2 years ago
-86.92%
$75.10M
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.79 $43.84 2,349.16% 2021-09-20 4 years ago
-95.92%
$43.97M
76
NEXO (NEXO)
NEXO
 $0.89 $4.07 355.50% 2021-05-12 4 years ago
-78.05%
$4.78M
77
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.72% 2025-09-20 6 months ago
-5.41%
$59.16M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0.26 $11.74 4,354.17% 2024-03-10 2 years ago
-97.75%
$102.46M
80
Arbitrum (ARB)
ARB
Arbitrum
 $0.13 $2.39 1,801.37% 2024-01-12 2 years ago
-94.74%
$82.18M
82
Aptos (APT)
APT
Aptos
 $0.93 $19.92 2,040.30% 2023-01-26 3 years ago
-95.33%
$92.21M
83
DeXe (DEXE)
DeXe
 $15.78 $32.38 105.20% 2021-03-08 5 years ago
-51.27%
$46.28M
84
Filecoin (FIL)
FIL
Filecoin
 $0.92 $236.84 25,542.44% 2021-04-01 5 years ago
-99.61%
$93.13M
85
Flare (FLR)
FLR
Flare
 $0.0081 $0.15 1,749.76% 2023-01-10 3 years ago
-94.59%
$2.16M
86
Official Trump (TRUMP)
Official Trump
 $2.82 $73.43 2,503.90% 2025-01-19 1 year ago
-96.16%
$122.89M
88
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,041.53% 2024-01-31 2 years ago
-91.24%
$19.32M
89
Midnight (NIGHT)
Midnight
 $0.037 $0.12 217.11% 2025-12-09 4 months ago
-68.47%
$18.41M
90
VeChain (VET)
VET
VeChain
 $0.0071 $0.28 3,840.02% 2021-04-19 5 years ago
-97.46%
$14.84M
91
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 471.29% 2018-12-17 7 years ago
-82.50%
$11.44M
92
JUST (JST)
JST
JUST
 $0.071 $0.19 170.86% 2021-04-05 5 years ago
-63.08%
$33.52M
94
XDC Network (XDC)
XDC
XDC Network
 $0.030 $0.19 546.78% 2021-08-21 4 years ago
-84.54%
$15.98M
96
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.13% 2024-02-28 2 years ago
-3.04%
$117.38M
97
​​Stable (STABLE)
​​Stable
 $0.026 $0.039 50.37% 2026-02-27 1 month ago
-33.50%
$13.37M
98
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.25% 2024-07-12 1 year ago
-24.95%
$143,389
99
Bonk (BONK)
Bonk
 $0.0000061 $0.000058 862.81% 2024-11-20 1 year ago
-89.61%
$56.24M
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.53 $43.96 2,773.20% 2021-04-30 4 years ago
-96.52%
$22.78M
101
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.12% 2018-08-26 7 years ago
-38.32%
$5.52M
103
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,508.05% 2024-03-28 2 years ago
-93.78%
$67.01M
104
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.47 $0.56 17.85% 2026-04-18 1 day ago
-15.15%
$209.06M
105
Siren (SIREN)
Siren
 $0.64 $3.61 461.88% 2026-03-22 28 days ago
-82.20%
$22.69M
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.69 $5.07 635.88% 2025-01-02 1 year ago
-86.41%
$71.67M
107
edgeX (EDGE)
edgeX
 $1.29 $1.43 10.85% 2026-04-18 1 day ago
-9.79%
$21.14M
108
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0071 $0.068 858.13% 2024-12-17 1 year ago
-89.56%
$104.51M
109
ADI (ADI)
ADI
ADI
 $4.33 $4.55 5.08% 2026-04-03 16 days ago
-4.84%
$392,772
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko