All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
111
ADI (ADI)
ADI
ADI
 $3.72 $4.55 22.31% 2026-04-03 2 months ago
-18.24%
$4.51M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.42 $43.96 2,995.77% 2021-04-30 5 years ago
-96.77%
$27.67M
113
VeChain (VET)
VET
VeChain
 $0.0054 $0.28 5,134.74% 2021-04-19 5 years ago
-98.09%
$16.24M
114
Kite (KITE)
Kite
 $0.20 $0.32 63.68% 2026-03-06 3 months ago
-38.91%
$24.91M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0073 $0.068 841.89% 2024-12-17 1 year ago
-89.38%
$99.67M
116
Bonk (BONK)
Bonk
 $0.0000051 $0.000058 1,053.47% 2024-11-20 1 year ago
-91.33%
$78.18M
117
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$37.15M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.66 $5.07 664.75% 2025-01-02 1 year ago
-86.92%
$92.24M
119
Lighter (LIT)
LIT
Lighter
 $1.69 $7.86 365.09% 2025-12-30 5 months ago
-78.50%
$49.20M
120
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.43 $2.32 444.09% 2024-12-07 1 year ago
-81.62%
$42.41M
121
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000073 $119.18 162,591,987.31% 2022-04-05 4 years ago
-100.00%
$19.22M
122
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.93% 2026-03-23 2 months ago
-13.74%
$2.81M
123
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$5.10M
124
Jito (JTO)
JTO
Jito
 $0.80 $6.01 653.82% 2023-12-07 2 years ago
-86.73%
$192.64M
125
Sei (SEI)
SEI
Sei
 $0.056 $1.14 1,937.90% 2024-03-16 2 years ago
-95.09%
$40.34M
126
Stacks (STX)
STX
Stacks
 $0.20 $3.86 1,835.71% 2024-04-01 2 years ago
-94.83%
$13.43M
127
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,286.10% 2020-08-14 5 years ago
-98.43%
$63.55M
128
SkyAI (SKYAI)
SkyAI
 $0.37 $0.85 132.10% 2026-05-06 1 month ago
-56.91%
$65.10M
129
The9bit (9BIT)
The9bit
 $0.044 $0.055 27.01% 2026-06-03 12 days ago
-21.27%
$7.96M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.16% 2025-02-03 1 year ago
-13.17%
$149.19M
131
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,453.65% 2024-02-10 2 years ago
-98.20%
$46.38M
132
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $139.36 $206.98 48.52% 2026-03-01 3 months ago
-32.67%
$192,585
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 389,239.42% 2020-09-11 5 years ago
-99.97%
$58.37M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.35 $2.27 549.25% 2025-07-28 10 months ago
-84.60%
$8.05M
135
Pyth Network (PYTH)
Pyth Network
 $0.041 $1.20 2,835.29% 2024-03-16 2 years ago
-96.59%
$21.47M
136
Ether.fi (ETHFI)
Ether.fi
 $0.35 $8.53 2,333.07% 2024-03-27 2 years ago
-95.89%
$37.65M
137
ETHGas (GWEI)
ETHGas
 $0.15 $0.22 47.56% 2026-06-13 2 days ago
-32.23%
$8.80M
138
Unibase (UB)
UB
Unibase
 $0.12 $0.24 103.68% 2026-05-15 1 month ago
-50.90%
$6.90M
139
LayerZero (ZRO)
ZRO
LayerZero
 $1.17 $7.47 538.46% 2024-12-06 1 year ago
-84.34%
$111.33M
140
Grass (GRASS)
Grass
 $0.48 $3.89 716.76% 2024-11-08 1 year ago
-87.76%
$59.27M
141
Gnosis (GNO)
GNO
Gnosis
 $107.84 $644.20 497.37% 2021-11-08 4 years ago
-83.26%
$2.15M
142
Monad (MON)
MON
Monad
 $0.023 $0.049 110.92% 2025-11-26 6 months ago
-52.59%
$29.74M
143
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 150.47% 2025-05-30 1 year ago
-60.07%
$17.36M
144
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,562.28% 2021-10-04 4 years ago
-97.27%
$13.28M
145
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000027 $0.0000034 1,163.35% 2022-01-21 4 years ago
-92.08%
$9.20M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,314.22% 2021-03-13 5 years ago
-97.07%
$54.23M
147
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,695.10% 2021-09-05 4 years ago
-96.42%
$11.23M
148
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $70.71 $130.00 83.85% 2026-02-02 4 months ago
-45.61%
$388,168
149
FLOKI (FLOKI)
FLOKI
 $0.000027 $0.00034 1,164.48% 2024-06-05 2 years ago
-92.09%
$23.91M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,570.93% 2021-02-16 5 years ago
-99.89%
$15.02M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13.03 $489.75 3,658.63% 2021-04-16 5 years ago
-97.34%
$15.79M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0.074 $0.89 1,103.01% 2025-10-02 8 months ago
-91.69%
$5.07M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,318.47% 2021-05-11 5 years ago
-95.87%
$1.23M
154
BUILDon (B)
B
BUILDon
 $0.25 $0.76 201.75% 2026-05-14 1 month ago
-66.86%
$4.71M
155
Olympus (OHM)
OHM
Olympus
 $16.73 $1,415.26 8,359.41% 2021-04-25 5 years ago
-98.82%
$306,061
156
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.21% 2026-03-20 2 months ago
-0.21%
$131.84M
157
Conflux (CFX)
CFX
Conflux
 $0.048 $1.70 3,473.93% 2021-03-27 5 years ago
-97.20%
$7.59M
158
Pendle (PENDLE)
Pendle
 $1.43 $7.50 424.48% 2024-04-11 2 years ago
-80.93%
$32.31M
159
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.78% 2021-02-07 5 years ago
-12.87%
$1.52M
160
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,466.22% 2021-08-20 4 years ago
-96.10%
$32.35M
161
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,265.51% 2024-03-06 2 years ago
-97.71%
$54.04M
162
Starknet (STRK)
Starknet
 $0.037 $4.41 11,718.23% 2024-02-20 2 years ago
-99.15%
$33.00M
163
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,703.39% 2025-09-28 8 months ago
-94.45%
$115.19M
164
Akash Network (AKT)
AKT
Akash Network
 $0.80 $8.07 909.90% 2021-04-06 5 years ago
-90.10%
$14.96M
166
Kaia (KAIA)
Kaia
 $0.039 $0.41 929.65% 2024-12-03 1 year ago
-90.29%
$8.70M
167
IOTA (IOTA)
IOTA
IOTA
 $0.051 $5.25 10,106.86% 2017-12-19 8 years ago
-99.02%
$11.57M
168
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$30.61M
169
The Graph (GRT)
GRT
The Graph
 $0.021 $2.84 13,467.40% 2021-02-12 5 years ago
-99.26%
$17.18M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.68 $83.40 1,368.31% 2021-11-11 4 years ago
-93.19%
$17.11M
171
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.49% 2026-06-14 1 day ago
-4.30%
$1.62M
172
Decred (DCR)
DCR
Decred
 $12.83 $247.35 1,827.90% 2021-04-17 5 years ago
-94.81%
$1.48M
175
RealLink (REAL)
RealLink
 $0.065 $0.99 1,432.34% 2023-01-02 3 years ago
-93.47%
$6.80M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 952.28% 2025-09-29 8 months ago
-90.50%
$20.52M
177
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.05% 2024-06-13 2 years ago
-9.95%
$47.10M
179
Bitway (BTW)
BTW
Bitway
 $0.090 $0.13 40.52% 2026-06-10 5 days ago
-28.84%
$15.12M
180
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 132.13% 2026-04-20 1 month ago
-56.92%
$10.13M
182
apyUSD (APYUSD)
apyUSD
 $1.29 $1.52 17.83% 2026-03-23 2 months ago
-15.13%
$894,029
183
Ultima (ULTIMA)
Ultima
 $2,265.06 $22,851.00 908.85% 2025-02-14 1 year ago
-90.09%
$13.53M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-14 1 day ago
---%
$908,124
185
USAT (USAT)
USAT
 $1.00 $1.00 0.30% 2026-02-02 4 months ago
-0.30%
$3.60M
186
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 123.38% 2026-05-21 25 days ago
-55.23%
$4.11M
187
Billions Network (BILL)
Billions Network
 $0.076 $0.23 208.67% 2026-05-15 1 month ago
-67.60%
$28.81M
188
BTSE Token (BTSE)
BTSE Token
 $1.12 $9.21 722.32% 2022-03-23 4 years ago
-87.84%
$2.58M
189
Compound (COMP)
COMP
Compound
 $18.53 $854.45 4,511.17% 2021-05-12 5 years ago
-97.83%
$12.74M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.43 $2.72 533.14% 2022-12-11 3 years ago
-84.21%
$9.32M
191
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,432.58% 2021-09-12 4 years ago
-96.05%
$16.55M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.02 $164.90 16,035.03% 2021-11-06 4 years ago
-99.38%
$26.15M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.17 $4.83 2,677.76% 2024-03-31 2 years ago
-96.40%
$37.58M
194
Railgun (RAIL)
Railgun
 $3.01 $5.66 88.04% 2025-11-07 7 months ago
-46.82%
$1.07M
195
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 350.51% 2025-06-25 11 months ago
-77.80%
$10.31M
196
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.85M
197
SwissBorg (BORG)
SwissBorg
 $0.17 $1.64 846.82% 2021-05-04 5 years ago
-89.44%
$230,384
198
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 838.60% 2021-11-03 4 years ago
-89.35%
$10.24M
199
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,259.82% 2021-04-16 5 years ago
-98.93%
$9.96M
200
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-06-12 3 days ago
-0.09%
$1.14M
201
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,434.80% 2024-12-17 1 year ago
-96.05%
$42.18M
202
NEO (NEO)
NEO
NEO
 $2.33 $198.38 8,414.16% 2018-01-15 8 years ago
-98.83%
$9.29M
204
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$9.51M
205
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0042 $0.18 4,301.04% 2022-05-27 4 years ago
-97.73%
$13.77M
208
Genius (GENIUS)
Genius
 $0.45 $0.94 108.74% 2026-04-18 1 month ago
-52.09%
$26.29M
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 23 days ago
-2.34%
$3.29M
211
The Sandbox (SAND)
The Sandbox
 $0.056 $8.40 15,021.51% 2021-11-25 4 years ago
-99.34%
$17.31M
212
Zano (ZANO)
Zano
 $9.57 $17.81 86.10% 2025-01-07 1 year ago
-46.27%
$1.45M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0.095 $1.90 1,906.57% 2021-11-28 4 years ago
-95.02%
$14.83M
216
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,647.59% 2025-01-19 1 year ago
-94.28%
$32.06M
217
Strategy PP Variable xStock (STRCX)
Strategy PP Variable xStock
 $99.78 $112.04 12.29% 2026-06-02 13 days ago
-10.94%
$192,330
218
Arweave (AR)
AR
Arweave
 $2.13 $89.24 4,089.67% 2021-11-05 4 years ago
-97.61%
$15.77M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$20.39M
220
Decentraland (MANA)
Decentraland
 $0.071 $5.85 8,176.39% 2021-11-25 4 years ago
-98.79%
$11.86M
221
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,092.16% 2021-05-19 5 years ago
-98.07%
$8.94M
Last update 29 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko