All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
110
Dash (DASH)
DASH
Dash
 $34.28 $1,493.59 4,257.03% 2017-12-20 8 years ago
-97.70%
$61.41M
111
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$20.67M
112
Chiliz (CHZ)
CHZ
Chiliz
 $0.041 $0.88 2,033.41% 2021-03-13 5 years ago
-95.31%
$38.70M
113
Venice Token (VVV)
VVV
Venice Token
 $9.27 $22.58 143.58% 2025-01-28 1 year ago
-58.95%
$16.29M
114
LayerZero (ZRO)
ZRO
LayerZero
 $1.64 $7.47 355.49% 2024-12-06 1 year ago
-78.05%
$177.21M
115
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,619.58% 2024-04-01 2 years ago
-94.18%
$12.32M
116
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$41.04M
118
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,445.25% 2021-10-04 4 years ago
-96.07%
$9.13M
119
Ether.fi (ETHFI)
Ether.fi
 $0.46 $8.53 1,745.90% 2024-03-27 2 years ago
-94.58%
$30.32M
120
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 2 months ago
-3.69%
$5.63M
122
Sei (SEI)
SEI
Sei
 $0.055 $1.14 1,961.97% 2024-03-16 2 years ago
-95.15%
$22.70M
123
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$8.29M
124
Monad (MON)
MON
Monad
 $0.030 $0.049 63.35% 2025-11-26 4 months ago
-38.78%
$93.88M
125
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 365,163.82% 2020-09-11 5 years ago
-99.97%
$72.72M
126
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 511.66% 2024-12-07 1 year ago
-83.65%
$19.19M
127
Decred (DCR)
DCR
Decred
 $19.81 $247.35 1,148.61% 2021-04-17 5 years ago
-91.99%
$1.03M
128
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,404.33% 2024-02-10 2 years ago
-98.18%
$47.81M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.22 $15.37 6,749.99% 2020-08-14 5 years ago
-98.54%
$57.38M
130
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,127.15% 2021-09-05 4 years ago
-95.51%
$6.36M
132
Injective (INJ)
INJ
Injective
 $3.26 $52.62 1,514.11% 2024-03-14 2 years ago
-93.80%
$44.08M
133
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 958.97% 2022-01-21 4 years ago
-90.56%
$7.03M
134
Gnosis (GNO)
GNO
Gnosis
 $120.47 $644.20 434.74% 2021-11-08 4 years ago
-81.30%
$2.27M
135
Lido DAO (LDO)
LDO
Lido DAO
 $0.37 $7.30 1,851.18% 2021-08-20 4 years ago
-94.87%
$40.96M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.67 $489.75 3,025.40% 2021-04-16 5 years ago
-96.80%
$7.26M
137
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,760.27% 2021-03-27 5 years ago
-96.50%
$27.60M
138
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79.33 $130.00 63.87% 2026-02-02 2 months ago
-38.98%
$108,540
139
SPX6900 (SPX)
SPX
SPX6900
 $0.32 $2.27 604.61% 2025-07-28 8 months ago
-85.81%
$5.12M
140
FLOKI (FLOKI)
FLOKI
 $0.000031 $0.00034 1,015.62% 2024-06-05 1 year ago
-91.04%
$49.94M
141
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$93.89M
142
DoubleZero (2Z)
2Z
DoubleZero
 $0.085 $0.89 951.67% 2025-10-02 6 months ago
-90.49%
$7.27M
143
Pieverse (PIEVERSE)
Pieverse
 $1.30 $1.17 -10.00% 2026-04-19 há 16 horas
11.11%
$140.33M
144
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 7 months ago
-15.99%
$550,094
145
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,615.50% 2021-02-16 5 years ago
-99.88%
$12.13M
146
Kaia (KAIA)
Kaia
 $0.048 $0.41 747.21% 2024-12-03 1 year ago
-88.20%
$7.20M
147
RaveDAO (RAVE)
RaveDAO
 $1.12 $27.88 2,389.29% 2026-04-18 1 day ago
-95.98%
$336.84M
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 5 years ago
-12.82%
$1.26M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 430.00% 2024-11-22 1 year ago
-81.13%
$39.20M
150
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 183.60% 2025-06-25 9 months ago
-64.74%
$7.70M
151
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,395.10% 2021-02-12 5 years ago
-99.13%
$11.59M
152
Official FO (FO)
FO
Official FO
 $0.26 $0.83 214.18% 2025-09-28 6 months ago
-68.17%
$184,423
153
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 162.37% 2025-05-30 10 months ago
-61.89%
$5.96M
154
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,844.48% 2024-03-06 2 years ago
-97.46%
$50.72M
155
Pyth Network (PYTH)
Pyth Network
 $0.044 $1.20 2,609.77% 2024-03-16 2 years ago
-96.31%
$12.76M
156
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,485.52% 2025-09-28 6 months ago
-93.69%
$91.32M
157
IOTA (IOTA)
IOTA
IOTA
 $0.057 $5.25 9,100.20% 2017-12-19 8 years ago
-98.91%
$5.39M
158
Kite (KITE)
Kite
 $0.14 $0.32 134.48% 2026-03-06 1 month ago
-57.35%
$21.45M
160
Compound (COMP)
COMP
Compound
 $25.10 $854.45 3,304.18% 2021-05-12 4 years ago
-97.06%
$33.30M
161
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000042 $119.18 283,289,655.17% 2022-04-05 4 years ago
-100.00%
$11.77M
162
RealLink (REAL)
RealLink
 $0.071 $0.99 1,288.61% 2023-01-02 3 years ago
-92.80%
$5.71M
163
Lighter (LIT)
LIT
Lighter
 $0.90 $7.86 773.42% 2025-12-30 3 months ago
-88.55%
$30.29M
164
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 18.14% 2026-04-19 há 16 horas
-15.36%
$27.92M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.86 $83.40 1,323.21% 2021-11-11 4 years ago
-92.97%
$15.81M
167
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$55.41M
168
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,165.27% 2021-04-16 5 years ago
-98.62%
$30.24M
169
Genius (GENIUS)
Genius
 $0.64 $0.94 46.52% 2026-04-18 1 day ago
-31.75%
$128.54M
170
Pendle (PENDLE)
Pendle
 $1.28 $7.50 485.94% 2024-04-11 2 years ago
-82.93%
$34.06M
171
The9bit (9BIT)
The9bit
 $0.026 $0.028 7.15% 2026-03-30 20 days ago
-6.68%
$5.06M
172
The Sandbox (SAND)
The Sandbox
 $0.079 $8.40 10,498.83% 2021-11-25 4 years ago
-99.06%
$20.73M
173
Undeads Games (UDS)
UDS
Undeads Games
 $1.68 $3.15 87.50% 2025-12-03 4 months ago
-46.67%
$224,988
175
Starknet (STRK)
Starknet
 $0.035 $4.41 12,669.61% 2024-02-20 2 years ago
-99.22%
$14.68M
176
BTSE Token (BTSE)
BTSE Token
 $1.24 $9.21 642.74% 2022-03-23 4 years ago
-86.54%
$2.93M
177
NEO (NEO)
NEO
NEO
 $2.83 $198.38 6,909.89% 2018-01-15 8 years ago
-98.57%
$6.00M
178
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,141.95% 2025-01-19 1 year ago
-91.95%
$25.32M
179
Telcoin (TEL)
TEL
Telcoin
 $0.0021 $0.064 2,978.73% 2021-05-11 4 years ago
-96.75%
$622,983
180
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,318.58% 2024-03-31 2 years ago
-95.87%
$61.89M
181
Humanity (H)
H
Humanity
 $0.11 $0.39 259.17% 2025-10-25 5 months ago
-72.16%
$33.65M
182
Vision (VSN)
VSN
Vision
 $0.054 $0.22 317.87% 2025-08-11 8 months ago
-76.07%
$2.60M
183
Helium (HNT)
HNT
Helium
 $1.06 $54.88 5,057.89% 2021-11-12 4 years ago
-98.06%
$4.01M
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.75% 2025-10-10 6 months ago
-0.74%
$21.73M
185
SwissBorg (BORG)
SwissBorg
 $0.19 $1.64 751.13% 2021-05-04 4 years ago
-88.25%
$156,167
186
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.10 $164.90 14,890.91% 2021-11-06 4 years ago
-99.33%
$20.32M
187
Grass (GRASS)
Grass
 $0.32 $3.89 1,104.99% 2024-11-08 1 year ago
-91.70%
$14.92M
188
SkyAI (SKYAI)
SkyAI
 $0.18 $0.19 4.11% 2026-04-18 1 day ago
-3.95%
$21.21M
189
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.04% 2026-03-23 27 days ago
-9.94%
$3.15M
190
Story (IP)
IP
Story
 $0.51 $14.78 2,784.38% 2025-09-21 6 months ago
-96.53%
$72.02M
191
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,789.38% 2022-05-27 3 years ago
-97.43%
$12.05M
192
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,298.69% 2021-11-25 4 years ago
-98.44%
$14.41M
193
Raydium (RAY)
RAY
Raydium
 $0.65 $16.83 2,492.03% 2021-09-12 4 years ago
-96.14%
$13.49M
194
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.20% 2026-01-31 2 months ago
-3.10%
$1.89M
195
WeFi (WFI)
WFI
WeFi
 $2.04 $3.00 47.06% 2026-01-19 3 months ago
-32.00%
$1.39M
197
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 973.20% 2025-09-29 6 months ago
-90.68%
$14.89M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 580.63% 2022-12-11 3 years ago
-85.31%
$10.66M
199
Walrus (WAL)
WAL
Walrus
 $0.072 $0.76 955.41% 2025-05-14 11 months ago
-90.53%
$8.27M
200
MX (MX)
MX
MX
 $1.78 $5.85 228.65% 2024-04-09 2 years ago
-69.57%
$8.23M
202
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 4 years ago
-37.60%
$68.15M
203
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $101.60 $158.37 55.88% 2025-10-10 6 months ago
-35.85%
$528,796
204
Convex Finance (CVX)
CVX
Convex Finance
 $1.77 $60.09 3,294.92% 2022-01-01 4 years ago
-97.05%
$5.08M
206
Sonic (S)
S
Sonic
 $0.042 $1.03 2,349.78% 2025-01-04 1 year ago
-95.92%
$17.56M
208
Centrifuge (CFG)
CFG
Centrifuge
 $0.27 $0.40 50.08% 2025-08-24 7 months ago
-33.37%
$83.24M
209
GALA (GALA)
GALA
 $0.0032 $0.82 25,612.20% 2021-11-26 4 years ago
-99.61%
$18.69M
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.10 0.09% 2026-04-17 2 days ago
-0.09%
$7.93M
211
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,277.56% 2021-02-09 5 years ago
-92.74%
$1.87M
212
AB (AB)
AB
AB
 $0.0015 $0.017 1,025.68% 2025-03-22 1 year ago
-91.12%
$3.31M
213
Zano (ZANO)
Zano
 $9.86 $17.81 80.63% 2025-01-07 1 year ago
-44.64%
$1.05M
214
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,948.15% 2024-06-17 1 year ago
-95.12%
$8.01M
216
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$3.40M
217
USAT (USAT)
USAT
 $1.00 $1.00 0.27% 2026-02-02 2 months ago
-0.27%
$3.24M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0.099 $1.90 1,813.47% 2021-11-28 4 years ago
-94.77%
$7.68M
219
THORChain (RUNE)
THORChain
 $0.42 $20.87 4,879.65% 2021-05-19 4 years ago
-97.99%
$35.16M
220
Jito (JTO)
JTO
Jito
 $0.31 $6.01 1,817.79% 2023-12-07 2 years ago
-94.79%
$8.39M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko