All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $59,957.00 $126,080.00 110.28% 2025-10-06 8 months ago
-52.45%
$40.87B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,580.17 $4,946.05 213.01% 2025-08-24 10 months ago
-68.05%
$15.22B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.18% 2018-07-24 7 years ago
-24.35%
$62.93B
4
BNB (BNB)
BNB
BNB
 $566.69 $1,369.99 141.75% 2025-10-13 8 months ago
-58.64%
$1.03B
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$17.13B
6
Ripple (XRP)
XRP
Ripple
 $1.05 $3.65 248.95% 2025-07-18 11 months ago
-71.34%
$2.49B
7
Solana (SOL)
SOL
Solana
 $72.49 $293.31 304.62% 2025-01-19 1 year ago
-75.29%
$4.39B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 34.84% 2024-12-04 1 year ago
-25.84%
$539.44M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.01 $1.05 3.45% 2026-03-09 3 months ago
-3.34%
$34.06M
10
Hyperliquid (HYPE)
Hyperliquid
 $64.50 $76.70 18.91% 2026-06-16 10 days ago
-15.91%
$892.12M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.075 $0.73 869.29% 2021-05-08 5 years ago
-89.68%
$739.23M
12
Rain (RAIN)
Rain
 $0.016 $0.016 2.95% 2026-06-22 4 days ago
-2.87%
$44.20M
13
USDS (USDS)
USDS
 $1.00 $1.15 15.05% 2026-04-02 2 months ago
-13.08%
$39.10M
14
LEO Token (LEO)
LEO
LEO Token
 $9.29 $10.57 13.78% 2026-05-04 1 month ago
-12.11%
$1.19M
15
Zcash (ZEC)
ZEC
Zcash
 $416.33 $3,191.93 666.68% 2016-10-29 9 years ago
-86.96%
$444.96M
16
Stellar (XLM)
XLM
Stellar
 $0.18 $0.88 389.22% 2018-01-03 8 years ago
-79.56%
$209.68M
17
LAB (LAB)
LAB
LAB
 $19.16 $27.30 42.48% 2026-06-02 24 days ago
-29.82%
$29.65M
18
Monero (XMR)
XMR
Monero
 $318.67 $797.73 150.33% 2026-01-14 5 months ago
-60.05%
$124.23M
19
Canton (CC)
CC
Canton
 $0.15 $0.19 29.88% 2026-02-03 4 months ago
-23.01%
$8.31M
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $48.45 $64.11 32.32% 2025-12-10 6 months ago
-24.43%
$98.25M
21
Cardano (ADA)
ADA
Cardano
 $0.15 $3.09 1,988.67% 2021-09-02 4 years ago
-95.21%
$429.97M
22
Chainlink (LINK)
LINK
Chainlink
 $7.36 $52.70 616.03% 2021-05-10 5 years ago
-86.03%
$253.51M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.63% 2025-05-12 1 year ago
-2.56%
$1.37B
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 6 years ago
-18.06%
$251.73M
25
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.60% 2025-12-09 6 months ago
-3.47%
$98.46M
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
 $1.56 $8.25 428.85% 2024-06-15 2 years ago
-81.09%
$5.78M
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $198.41 $3,785.82 1,808.08% 2017-12-20 8 years ago
-94.76%
$132.17M
28
Litecoin (LTC)
LTC
Litecoin
 $41.84 $410.26 880.54% 2021-05-10 5 years ago
-89.80%
$270.18M
29
Hedera (HBAR)
Hedera
 $0.073 $0.57 678.61% 2021-09-15 4 years ago
-87.16%
$55.10M
30
Circle USYC (USYC)
Circle USYC
 $1.13 $1.13 ---% 2026-06-25 1 day ago
---%
$564,020
31
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$48.68M
32
Sui (SUI)
SUI
Sui
 $0.70 $5.35 668.73% 2025-01-04 1 year ago
-86.99%
$370.76M
33
Avalanche (AVAX)
Avalanche
 $6.47 $144.96 2,140.49% 2021-11-21 4 years ago
-95.54%
$238.93M
34
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.13% 2026-04-02 2 months ago
-7.52%
$184.22M
35
Cronos (CRO)
CRO
Cronos
 $0.055 $0.89 1,523.47% 2021-11-24 4 years ago
-93.84%
$9.34M
36
Shiba Inu (SHIB)
Shiba Inu
 $0.0000043 $0.000086 1,922.54% 2021-10-28 4 years ago
-95.06%
$68.84M
37
Tether Gold (XAUT)
Tether Gold
 $4,060.67 $5,504.62 35.56% 2026-01-29 4 months ago
-26.23%
$158.15M
38
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 1 year ago
---%
$0
39
NEAR Protocol (NEAR)
NEAR Protocol
 $1.81 $20.44 1,029.28% 2022-01-16 4 years ago
-91.14%
$353.02M
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$2.10M
41
Bittensor (TAO)
TAO
Bittensor
 $214.51 $757.60 253.18% 2024-03-07 2 years ago
-71.69%
$174.55M
42
Uniswap (UNI)
UNI
Uniswap
 $3.00 $44.92 1,397.33% 2021-05-03 5 years ago
-93.32%
$185.51M
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,065.05 $5,619.09 38.23% 2026-01-29 4 months ago
-27.66%
$148.74M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.058 $0.33 473.04% 2025-09-01 9 months ago
-82.55%
$34.82M
45
Aster (ASTER)
Aster
 $0.63 $2.41 282.92% 2025-09-24 9 months ago
-73.89%
$85.79M
46
Worldcoin (WLD)
WLD
Worldcoin
 $0.47 $11.74 2,384.66% 2024-03-10 2 years ago
-95.98%
$280.42M
47
OKB (OKB)
OKB
OKB
 $75.29 $228.74 203.81% 2025-10-05 8 months ago
-67.08%
$16.61M
48
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$136.07M
49
Ondo (ONDO)
Ondo
 $0.32 $2.14 573.24% 2024-12-16 1 year ago
-85.15%
$65.12M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 123.21% 2024-12-04 1 year ago
-55.20%
$95.77M
51
Aave (AAVE)
AAVE
Aave
 $96.41 $661.69 586.33% 2021-05-18 5 years ago
-85.43%
$532.11M
52
Polkadot (DOT)
DOT
Polkadot
 $0.86 $54.98 6,309.08% 2021-11-04 4 years ago
-98.44%
$106.72M
53
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.22% 2025-05-08 1 year ago
-7.59%
$1.81M
54
Mantle (MNT)
MNT
Mantle
 $0.43 $2.86 568.31% 2025-10-09 8 months ago
-85.04%
$56.19M
55
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,248.87% 2025-02-26 1 year ago
-95.74%
$11.20M
56
USDD (USDD)
USDD
 $1.00 $1.05 5.25% 2023-10-23 2 years ago
-4.99%
$1.58M
57
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.88% 2025-10-10 8 months ago
-0.87%
$5.49M
58
Internet Computer (ICP)
ICP
Internet Computer
 $2.20 $700.65 31,747.73% 2021-05-10 5 years ago
-99.69%
$44.98M
59
Sky (SKY)
SKY
Sky
 $0.050 $0.10 101.09% 2024-12-04 1 year ago
-50.27%
$10.54M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.64 $8.45 415.24% 2024-12-27 1 year ago
-80.59%
$11.08M
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.20 $167.09 2,220.69% 2021-05-06 5 years ago
-95.69%
$47.63M
62
Morpho (MORPHO)
Morpho
 $1.70 $4.17 145.29% 2025-01-17 1 year ago
-59.23%
$16.35M
63
MemeCore (M)
M
MemeCore
 $0.82 $4.82 486.16% 2026-04-24 2 months ago
-82.94%
$18.74M
64
United Stables (U)
U
United Stables
 $1.00 $1.01 0.83% 2026-02-05 4 months ago
-0.82%
$6.01M
65
Pepe (PEPE)
Pepe
 $0.0000024 $0.000028 1,072.80% 2024-12-09 1 year ago
-91.47%
$186.33M
66
DeXe (DEXE)
DeXe
 $21.57 $32.38 50.12% 2021-03-08 5 years ago
-33.38%
$21.28M
67
Quant (QNT)
QNT
Quant
 $67.92 $427.42 529.30% 2021-09-11 4 years ago
-84.11%
$13.78M
68
Blockchain Capital (BCAP)
Blockchain Capital
 $107.03 $107.16 0.12% 2026-05-26 1 month ago
-0.12%
$0
69
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.20 $1.26 5.00% 2026-01-27 4 months ago
-4.76%
$0
70
KuCoin (KCS)
KCS
KuCoin
 $6.80 $28.83 323.97% 2021-12-01 4 years ago
-76.41%
$3.26M
71
​​Stable (STABLE)
​​Stable
 $0.037 $0.043 15.49% 2026-05-14 1 month ago
-13.41%
$13.39M
72
Janus Henderson Anemoy Treasury Fund (JTRSY)
Janus Henderson Anemoy Treasury Fund
 $1.11 $1.11 ---% 2026-06-26 há 15 horas
---%
$0
73
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 3 months ago
-0.20%
$6.07M
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.61 $43.84 2,622.98% 2021-09-20 4 years ago
-96.33%
$33.62M
75
Render (RENDER)
Render
 $1.54 $13.53 778.57% 2024-03-17 2 years ago
-88.62%
$46.99M
76
Kaspa (KAS)
KAS
Kaspa
 $0.028 $0.21 631.90% 2024-08-01 1 year ago
-86.34%
$10.18M
77
Jupiter (JUP)
JUP
Jupiter
 $0.23 $2.00 763.29% 2024-01-31 2 years ago
-88.42%
$55.22M
78
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.072 $1.29 1,696.53% 2024-03-13 2 years ago
-94.43%
$46.54M
79
Invesco Short Duration US Government Securities Fund (USTB)
Invesco Short Duration US Government Securities Fund
 $11.13 $11.13 ---% 2026-06-26 há 15 horas
---%
$0
80
Algorand (ALGO)
Algorand
 $0.084 $3.56 4,142.74% 2019-06-20 7 years ago
-97.64%
$34.63M
81
Ethena (ENA)
ENA
Ethena
 $0.080 $1.52 1,811.76% 2024-04-11 2 years ago
-94.77%
$185.94M
82
NEXO (NEXO)
NEXO
 $0.74 $4.07 452.24% 2021-05-12 5 years ago
-81.89%
$5.97M
83
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.73% 2025-09-20 9 months ago
-5.42%
$10.80M
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.72 $0.90 23.96% 2026-06-07 19 days ago
-19.33%
$17.00M
85
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 446.78% 2018-12-17 7 years ago
-81.71%
$12.46M
86
JUST (JST)
JST
JUST
 $0.082 $0.19 136.72% 2021-04-05 5 years ago
-57.76%
$18.83M
87
Gate (GT)
GT
Gate
 $6.49 $25.38 291.06% 2025-01-26 1 year ago
-74.43%
$2.61M
88
Janus Henderson Anemoy AAA CLO Fund (JAAA)
Janus Henderson Anemoy AAA CLO Fund
 $1.04 $1.04 ---% 2026-06-25 1 day ago
---%
$0
89
Audiera (BEAT)
Audiera
 $2.29 $10.99 379.91% 2026-06-12 14 days ago
-79.16%
$47.55M
90
Venice Token (VVV)
VVV
Venice Token
 $13.96 $22.58 61.75% 2025-01-28 1 year ago
-38.18%
$36.98M
91
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
Spiko Amundi Overnight Swap Fund (EUR)
 $1.15 $1.19 3.48% 2026-04-17 2 months ago
-3.36%
$0
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.21% 2024-02-28 2 years ago
-3.11%
$6.42M
93
Filecoin (FIL)
FIL
Filecoin
 $0.75 $236.84 31,303.81% 2021-04-01 5 years ago
-99.68%
$88.29M
94
Flare (FLR)
FLR
Flare
 $0.0068 $0.15 2,097.65% 2023-01-10 3 years ago
-95.45%
$3.40M
95
ADI (ADI)
ADI
ADI
 $4.63 $4.63 ---% 2026-06-26 há 15 horas
---%
$5.60M
96
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 4 months ago
-0.12%
$2.53M
97
XDC Network (XDC)
XDC
XDC Network
 $0.028 $0.19 593.57% 2021-08-21 4 years ago
-85.58%
$8.40M
98
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.16% 2024-07-12 1 year ago
-24.90%
$254,830
99
Pump.fun (PUMP)
Pump.fun
 $0.0013 $0.0088 584.55% 2025-09-14 9 months ago
-85.39%
$50.95M
100
Midnight (NIGHT)
Midnight
 $0.031 $0.12 282.18% 2025-12-09 6 months ago
-73.83%
$10.49M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko