All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $71,044.00 $126,080.00 77.47% 2025-10-06 5 months ago
-43.65%
$46.85B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,192.58 $4,946.05 125.58% 2025-08-24 6 months ago
-55.67%
$24.48B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$79.21B
4
Ripple (XRP)
XRP
Ripple
 $1.46 $3.65 150.00% 2025-07-18 8 months ago
-60.00%
$2.89B
5
BNB (BNB)
BNB
BNB
 $651.39 $1,369.99 110.32% 2025-10-13 5 months ago
-52.45%
$1.23B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.31% 2018-11-15 7 years ago
-4.13%
$4.22B
7
Solana (SOL)
SOL
Solana
 $90.12 $293.31 225.47% 2025-01-19 1 year ago
-69.27%
$4.07B
8
TRON (TRX)
TRX
TRON
 $0.30 $0.43 41.98% 2024-12-04 1 year ago
-29.57%
$570.97M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 2.34% 2026-03-09 9 days ago
-2.29%
$41.74M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.095 $0.73 669.51% 2021-05-08 4 years ago
-87.00%
$1.51B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56.73 $64.11 13.01% 2025-12-10 3 months ago
-11.51%
$80.09M
12
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 1 year ago
-5.39%
$14.68M
13
Cardano (ADA)
ADA
Cardano
 $0.27 $3.09 1,032.32% 2021-09-02 4 years ago
-91.17%
$550.01M
14
Hyperliquid (HYPE)
Hyperliquid
 $41.53 $59.30 42.79% 2025-09-18 6 months ago
-29.97%
$581.84M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $455.02 $3,785.82 732.01% 2017-12-20 8 years ago
-87.98%
$215.37M
16
LEO Token (LEO)
LEO
LEO Token
 $9.15 $10.14 10.82% 2025-03-10 1 year ago
-9.76%
$814,927
17
Chainlink (LINK)
LINK
Chainlink
 $9.20 $52.70 472.83% 2021-05-10 4 years ago
-82.54%
$412.05M
18
Monero (XMR)
XMR
Monero
 $347.60 $797.73 129.50% 2026-01-14 2 months ago
-56.43%
$105.05M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.42% 2025-12-09 3 months ago
-3.31%
$106.40M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 32.30% 2026-02-03 1 month ago
-24.41%
$12.01M
21
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 420.04% 2018-01-03 8 years ago
-80.77%
$111.61M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.57% 2025-05-12 10 months ago
-2.50%
$1.58B
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 6 years ago
-18.03%
$162.11M
24
Litecoin (LTC)
LTC
Litecoin
 $55.81 $410.26 635.10% 2021-05-10 4 years ago
-86.40%
$405.90M
25
Rain (RAIN)
Rain
 $0.0089 $0.011 22.23% 2026-02-09 1 month ago
-18.18%
$17.11M
26
Avalanche (AVAX)
Avalanche
 $9.67 $144.96 1,399.07% 2021-11-21 4 years ago
-93.33%
$397.06M
27
Zcash (ZEC)
ZEC
Zcash
 $250.39 $3,191.93 1,174.78% 2016-10-29 9 years ago
-92.16%
$495.54M
28
Hedera (HBAR)
Hedera
 $0.095 $0.57 496.13% 2021-09-15 4 years ago
-83.23%
$93.58M
29
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$79.24M
30
Sui (SUI)
SUI
Sui
 $0.98 $5.35 444.83% 2025-01-04 1 year ago
-81.65%
$468.96M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.0000058 $0.000086 1,385.52% 2021-10-28 4 years ago
-93.27%
$169.12M
32
MemeCore (M)
M
MemeCore
 $1.88 $2.96 57.45% 2025-09-18 6 months ago
-36.49%
$17.35M
33
Cronos (CRO)
CRO
Cronos
 $0.076 $0.89 1,075.67% 2021-11-24 4 years ago
-91.49%
$12.23M
34
Toncoin (TON)
TON
Toncoin
 $1.30 $8.25 534.62% 2024-06-15 1 year ago
-84.24%
$125.48M
35
Tether Gold (XAUT)
Tether Gold
 $4,819.12 $5,504.62 14.22% 2026-01-29 1 month ago
-12.45%
$538.01M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0.097 $0.33 241.68% 2025-09-01 6 months ago
-70.73%
$66.06M
37
Polkadot (DOT)
DOT
Polkadot
 $1.56 $54.98 3,424.36% 2021-11-04 4 years ago
-97.16%
$224.49M
38
Bittensor (TAO)
TAO
Bittensor
 $270.81 $757.60 179.75% 2024-03-07 2 years ago
-64.25%
$293.49M
39
Mantle (MNT)
MNT
Mantle
 $0.77 $2.86 272.59% 2025-10-09 5 months ago
-73.16%
$100.07M
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,830.20 $5,619.09 16.33% 2026-01-29 1 month ago
-14.04%
$519.93M
41
Circle USYC (USYC)
Circle USYC
 $1.12 $1.12 ---% 2026-03-16 2 days ago
---%
$223,748
42
Uniswap (UNI)
UNI
Uniswap
 $3.67 $44.92 1,123.98% 2021-05-03 4 years ago
-91.83%
$300.21M
43
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 1 year ago
---%
$0
44
OKB (OKB)
OKB
OKB
 $92.16 $228.74 148.20% 2025-10-05 5 months ago
-59.71%
$25.28M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $1.38 $20.44 1,381.16% 2022-01-16 4 years ago
-93.25%
$238.24M
46
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$37.92M
47
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.72% 2025-05-08 10 months ago
-7.16%
$1.17M
48
Aave (AAVE)
AAVE
Aave
 $114.86 $661.69 476.08% 2021-05-18 4 years ago
-82.64%
$362.10M
49
Pi Network (PI)
PI
Pi Network
 $0.18 $2.99 1,603.67% 2025-02-26 1 year ago
-94.13%
$36.92M
50
Aster (ASTER)
Aster
 $0.69 $2.41 248.59% 2025-09-24 5 months ago
-71.31%
$265.26M
51
Sky (SKY)
SKY
Sky
 $0.073 $0.10 37.01% 2024-12-04 1 year ago
-27.01%
$18.62M
52
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 123.21% 2024-12-04 1 year ago
-55.20%
$29.18M
53
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$121.97M
54
Bitget Token (BGB)
BGB
Bitget Token
 $2.15 $8.45 293.02% 2024-12-27 1 year ago
-74.56%
$17.87M
55
Pepe (PEPE)
Pepe
 $0.0000035 $0.000028 696.31% 2024-12-09 1 year ago
-87.44%
$439.19M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2.56 $700.65 27,269.14% 2021-05-10 4 years ago
-99.63%
$60.88M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.47 $167.09 1,872.73% 2021-05-06 4 years ago
-94.93%
$39.05M
58
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.78% 2025-10-10 5 months ago
-0.77%
$1.22M
59
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 1 year ago
-11.11%
$1.31M
60
Ondo (ONDO)
Ondo
 $0.27 $2.14 704.51% 2024-12-16 1 year ago
-87.57%
$49.96M
61
Pump.fun (PUMP)
Pump.fun
 $0.0020 $0.0088 349.65% 2025-09-14 6 months ago
-77.76%
$92.16M
62
Gate (GT)
GT
Gate
 $6.97 $25.38 264.13% 2025-01-26 1 year ago
-72.54%
$3.77M
63
Worldcoin (WLD)
WLD
Worldcoin
 $0.37 $11.74 3,100.67% 2024-03-10 2 years ago
-96.88%
$94.78M
64
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
 $11.02 $11.02 ---% 2026-03-18 há 22 horas
---%
$0
65
KuCoin (KCS)
KCS
KuCoin
 $8.08 $28.83 256.81% 2021-12-01 4 years ago
-71.97%
$1.78M
66
Quant (QNT)
QNT
Quant
 $73.25 $427.42 483.51% 2021-09-11 4 years ago
-82.86%
$19.44M
67
Kaspa (KAS)
KAS
Kaspa
 $0.039 $0.21 427.00% 2024-08-01 1 year ago
-81.02%
$50.55M
68
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.096 $1.29 1,238.12% 2024-03-13 2 years ago
-92.53%
$57.48M
69
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.20 $1.26 5.00% 2026-01-27 1 month ago
-4.76%
$0
70
Morpho (MORPHO)
Morpho
 $1.73 $4.17 141.04% 2025-01-17 1 year ago
-58.51%
$21.82M
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.90 $43.84 2,207.37% 2021-09-20 4 years ago
-95.67%
$43.04M
72
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,306.67% 2024-04-11 1 year ago
-92.89%
$101.72M
73
NEXO (NEXO)
NEXO
 $0.91 $4.07 349.42% 2021-05-12 4 years ago
-77.75%
$8.41M
74
Render (RENDER)
Render
 $1.73 $13.53 682.08% 2024-03-17 2 years ago
-87.21%
$70.89M
75
Janus Henderson Anemoy Treasury Fund (JTRSY)
Janus Henderson Anemoy Treasury Fund
 $1.10 $1.10 ---% 2026-03-18 há 22 horas
---%
$0
76
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.79% 2025-09-20 5 months ago
-5.47%
$2.11M
77
Official Trump (TRUMP)
Official Trump
 $3.50 $73.43 1,998.00% 2025-01-19 1 year ago
-95.23%
$233.24M
78
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.014 $0.060 317.54% 2025-09-14 6 months ago
-76.05%
$115,946
79
Algorand (ALGO)
Algorand
 $0.090 $3.56 3,846.78% 2019-06-20 6 years ago
-97.47%
$38.64M
80
Midnight (NIGHT)
Midnight
 $0.047 $0.12 153.62% 2025-12-09 3 months ago
-60.57%
$249.20M
81
Aptos (APT)
APT
Aptos
 $0.98 $19.92 1,938.04% 2023-01-26 3 years ago
-95.09%
$100.53M
82
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$2.51M
83
OUSG (OUSG)
OUSG
 $114.63 $114.63 ---% 2026-03-18 há 22 horas
---%
$0
84
Flare (FLR)
FLR
Flare
 $0.0084 $0.15 1,686.06% 2023-01-10 3 years ago
-94.40%
$5.58M
85
Filecoin (FIL)
FIL
Filecoin
 $0.92 $236.84 25,603.50% 2021-04-01 4 years ago
-99.61%
$91.64M
86
Siren (SIREN)
Siren
 $0.89 $0.91 2.91% 2026-03-18 há 22 horas
-2.83%
$27.97M
87
XDC Network (XDC)
XDC
XDC Network
 $0.032 $0.19 501.02% 2021-08-21 4 years ago
-83.36%
$24.98M
88
VeChain (VET)
VET
VeChain
 $0.0073 $0.28 3,758.88% 2021-04-19 4 years ago
-97.41%
$17.58M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0.10 $2.39 2,232.16% 2024-01-12 2 years ago
-95.71%
$59.16M
90
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 452.42% 2018-12-17 7 years ago
-81.90%
$12.29M
91
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 2 years ago
-2.91%
$2.68M
92
​​Stable (STABLE)
​​Stable
 $0.027 $0.039 42.38% 2026-02-27 19 days ago
-29.76%
$18.41M
93
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 1 month ago
-0.11%
$2.93M
94
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,129.45% 2024-01-31 2 years ago
-91.87%
$23.87M
95
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.16% 2024-07-12 1 year ago
-24.90%
$818,407
96
Bonk (BONK)
Bonk
 $0.0000062 $0.000058 847.15% 2024-11-20 1 year ago
-89.44%
$124.76M
97
River (RIVER)
River
 $26.41 $87.73 232.18% 2026-01-26 1 month ago
-69.90%
$58.22M
98
JUST (JST)
JST
JUST
 $0.058 $0.19 233.73% 2021-04-05 4 years ago
-70.04%
$42.64M
99
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.22 $3.45 1,442.93% 2024-03-28 1 year ago
-93.52%
$125.62M
100
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.06% 2018-08-26 7 years ago
-38.30%
$7.65M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko