All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $78,407.00 $126,080.00 60.80% 2025-10-06 6 months ago
-37.81%
$17.10B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,311.07 $4,946.05 114.02% 2025-08-24 8 months ago
-53.27%
$6.72B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.03% 2018-07-24 7 years ago
-24.26%
$31.23B
4
Ripple (XRP)
XRP
Ripple
 $1.39 $3.65 162.59% 2025-07-18 9 months ago
-61.92%
$1.07B
5
BNB (BNB)
BNB
BNB
 $617.85 $1,369.99 121.74% 2025-10-13 6 months ago
-54.90%
$620.03M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.31% 2018-11-15 7 years ago
-4.13%
$5.12B
7
Solana (SOL)
SOL
Solana
 $83.93 $293.31 249.47% 2025-01-19 1 year ago
-71.39%
$1.64B
8
TRON (TRX)
TRX
TRON
 $0.34 $0.43 28.06% 2024-12-04 1 year ago
-21.91%
$714.45M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 0.87% 2026-03-09 1 month ago
-0.86%
$28.23M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 576.91% 2021-05-08 4 years ago
-85.23%
$1.04B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $58.46 $64.11 9.66% 2025-12-10 4 months ago
-8.81%
$41.89M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.02% 2026-04-02 1 month ago
-13.06%
$18.94M
13
Hyperliquid (HYPE)
Hyperliquid
 $40.98 $59.30 44.70% 2025-09-18 7 months ago
-30.89%
$183.85M
14
LEO Token (LEO)
LEO
LEO Token
 $10.31 $10.45 1.36% 2026-04-27 6 days ago
-1.34%
$436,078
15
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,140.04% 2021-09-02 4 years ago
-91.94%
$221.23M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $444.00 $3,785.82 752.66% 2017-12-20 8 years ago
-88.27%
$96.02M
17
Monero (XMR)
XMR
Monero
 $387.59 $797.73 105.82% 2026-01-14 3 months ago
-51.41%
$90.52M
18
Chainlink (LINK)
LINK
Chainlink
 $9.12 $52.70 477.85% 2021-05-10 4 years ago
-82.69%
$169.51M
19
Zcash (ZEC)
ZEC
Zcash
 $385.22 $3,191.93 728.60% 2016-10-29 9 years ago
-87.93%
$598.90M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 29.88% 2026-02-03 3 months ago
-23.01%
$5.68M
21
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 448.62% 2018-01-03 8 years ago
-81.77%
$66.91M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 11 months ago
-2.44%
$468.69M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 6 years ago
-18.05%
$74.32M
24
Litecoin (LTC)
LTC
Litecoin
 $55.08 $410.26 644.84% 2021-05-10 4 years ago
-86.57%
$224.95M
25
Avalanche (AVAX)
Avalanche
 $9.07 $144.96 1,498.24% 2021-11-21 4 years ago
-93.74%
$132.39M
26
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.50% 2025-12-09 4 months ago
-3.38%
$72.54M
27
MemeCore (M)
M
MemeCore
 $2.97 $4.82 62.29% 2026-04-24 9 days ago
-38.38%
$14.57M
28
Hedera (HBAR)
Hedera
 $0.088 $0.57 546.32% 2021-09-15 4 years ago
-84.53%
$32.34M
29
Sui (SUI)
SUI
Sui
 $0.92 $5.35 482.77% 2025-01-04 1 year ago
-82.84%
$186.65M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000062 $0.000086 1,282.99% 2021-10-28 4 years ago
-92.77%
$93.59M
31
Rain (RAIN)
Rain
 $0.0076 $0.011 43.75% 2026-02-09 2 months ago
-30.44%
$11.49M
32
Toncoin (TON)
TON
Toncoin
 $1.34 $8.25 515.67% 2024-06-15 1 year ago
-83.76%
$65.97M
33
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 1 month ago
-7.49%
$41.51M
34
Cronos (CRO)
CRO
Cronos
 $0.068 $0.89 1,206.48% 2021-11-24 4 years ago
-92.35%
$7.43M
35
Circle USYC (USYC)
Circle USYC
 $1.12 $1.12 ---% 2026-04-23 10 days ago
---%
$112,267
36
Bittensor (TAO)
TAO
Bittensor
 $288.89 $757.60 162.25% 2024-03-07 2 years ago
-61.87%
$235.15M
37
Tether Gold (XAUT)
Tether Gold
 $4,602.68 $5,504.62 19.60% 2026-01-29 3 months ago
-16.39%
$47.06M
38
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 1 year ago
-39.40%
$23.70M
39
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 1 year ago
---%
$0
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,602.48 $5,619.09 22.09% 2026-01-29 3 months ago
-18.09%
$34.31M
41
Mantle (MNT)
MNT
Mantle
 $0.63 $2.86 351.93% 2025-10-09 6 months ago
-77.87%
$22.42M
42
Uniswap (UNI)
UNI
Uniswap
 $3.23 $44.92 1,290.71% 2021-05-03 5 years ago
-92.81%
$97.90M
43
Polkadot (DOT)
DOT
Polkadot
 $1.21 $54.98 4,443.80% 2021-11-04 4 years ago
-97.80%
$113.03M
44
Sky (SKY)
SKY
Sky
 $0.080 $0.10 25.86% 2024-12-04 1 year ago
-20.55%
$8.62M
45
Pi Network (PI)
PI
Pi Network
 $0.18 $2.99 1,594.83% 2025-02-26 1 year ago
-94.10%
$14.93M
46
OKB (OKB)
OKB
OKB
 $86.57 $228.74 164.23% 2025-10-05 6 months ago
-62.15%
$20.31M
47
World Liberty Financial (WLFI)
World Liberty Financial
 $0.057 $0.33 481.19% 2025-09-01 8 months ago
-82.79%
$94.91M
48
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.80% 2025-05-08 11 months ago
-7.23%
$1.34M
49
Aster (ASTER)
Aster
 $0.68 $2.41 256.44% 2025-09-24 7 months ago
-71.94%
$124.59M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000019 $0.0000038 99.47% 2024-12-04 1 year ago
-49.87%
$16.67M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1.28 $20.44 1,496.88% 2022-01-16 4 years ago
-93.74%
$82.52M
52
Pepe (PEPE)
Pepe
 $0.0000039 $0.000028 611.42% 2024-12-09 1 year ago
-85.94%
$180.27M
53
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.33% 2024-12-26 1 year ago
-6.83%
$30.58M
54
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.95%
$1.71M
55
Aave (AAVE)
AAVE
Aave
 $92.61 $661.69 614.49% 2021-05-18 4 years ago
-86.00%
$188.66M
56
Bitget Token (BGB)
BGB
Bitget Token
 $2.00 $8.45 322.50% 2024-12-27 1 year ago
-76.33%
$14.40M
57
Ondo (ONDO)
Ondo
 $0.28 $2.14 667.46% 2024-12-16 1 year ago
-86.97%
$85.09M
58
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$221,511
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.46 $167.09 1,875.06% 2021-05-06 4 years ago
-94.94%
$28.51M
60
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 6 months ago
-0.76%
$1.08M
61
Janus Henderson Anemoy Treasury Fund (JTRSY)
Janus Henderson Anemoy Treasury Fund
 $1.10 $1.10 ---% 2026-04-23 10 days ago
---%
$0
62
Internet Computer (ICP)
ICP
Internet Computer
 $2.36 $700.65 29,588.56% 2021-05-10 4 years ago
-99.66%
$23.92M
63
Morpho (MORPHO)
Morpho
 $1.96 $4.17 112.76% 2025-01-17 1 year ago
-53.00%
$7.43M
64
KuCoin (KCS)
KCS
KuCoin
 $8.38 $28.83 244.03% 2021-12-01 4 years ago
-70.93%
$13.30M
65
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,945.13% 2019-06-20 6 years ago
-96.72%
$53.63M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.097 $1.29 1,228.73% 2024-03-13 2 years ago
-92.47%
$34.85M
67
United Stables (U)
U
United Stables
 $1.00 $1.01 0.81% 2026-02-05 2 months ago
-0.81%
$9.01M
68
Quant (QNT)
QNT
Quant
 $68.56 $427.42 523.42% 2021-09-11 4 years ago
-83.96%
$6.44M
69
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
 $11.07 $11.07 ---% 2026-05-01 2 days ago
---%
$0
70
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.23 $1.26 2.44% 2026-01-27 3 months ago
-2.38%
$0
71
Blockchain Capital (BCAP)
Blockchain Capital
 $105.75 $105.75 ---% 2026-04-27 6 days ago
---%
$0
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.89 $43.84 2,219.58% 2021-09-20 4 years ago
-95.69%
$38.32M
73
Render (RENDER)
Render
 $1.81 $13.53 647.51% 2024-03-17 2 years ago
-86.62%
$39.77M
74
Kaspa (KAS)
KAS
Kaspa
 $0.034 $0.21 518.04% 2024-08-01 1 year ago
-83.82%
$15.57M
75
NEXO (NEXO)
NEXO
 $0.91 $4.07 349.69% 2021-05-12 4 years ago
-77.76%
$7.55M
76
Ethena (ENA)
ENA
Ethena
 $0.10 $1.52 1,410.41% 2024-04-11 2 years ago
-93.38%
$74.58M
77
Gate (GT)
GT
Gate
 $7.19 $25.38 252.99% 2025-01-26 1 year ago
-71.67%
$1.61M
78
Aptos (APT)
APT
Aptos
 $0.98 $19.92 1,925.97% 2023-01-26 3 years ago
-95.06%
$55.88M
79
Worldcoin (WLD)
WLD
Worldcoin
 $0.24 $11.74 4,812.36% 2024-03-10 2 years ago
-97.96%
$49.98M
80
​​Stable (STABLE)
​​Stable
 $0.033 $0.042 25.93% 2026-04-24 9 days ago
-20.59%
$13.72M
81
Arbitrum (ARB)
ARB
Arbitrum
 $0.12 $2.39 1,907.00% 2024-01-12 2 years ago
-95.02%
$52.56M
82
Filecoin (FIL)
FIL
Filecoin
 $0.92 $236.84 25,598.06% 2021-04-01 5 years ago
-99.61%
$56.10M
83
JUST (JST)
JST
JUST
 $0.083 $0.19 132.27% 2021-04-05 5 years ago
-56.95%
$25.01M
84
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 390.19% 2025-09-14 7 months ago
-79.60%
$27.99M
85
Flare (FLR)
FLR
Flare
 $0.0075 $0.15 1,895.11% 2023-01-10 3 years ago
-94.99%
$1.89M
86
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.89% 2018-12-17 7 years ago
-82.23%
$12.27M
87
VeChain (VET)
VET
VeChain
 $0.0072 $0.28 3,803.34% 2021-04-19 5 years ago
-97.44%
$7.47M
88
OUSG (OUSG)
OUSG
 $115.10 $115.10 ---% 2026-05-01 2 days ago
---%
$0
89
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0098 $0.068 599.03% 2024-12-17 1 year ago
-85.69%
$180.13M
90
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,016.63% 2024-01-31 2 years ago
-91.04%
$16.06M
91
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.011 $0.060 432.17% 2025-09-14 7 months ago
-81.21%
$5,193
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 2 years ago
-2.93%
$816,622
93
XDC Network (XDC)
XDC
XDC Network
 $0.029 $0.19 560.91% 2021-08-21 4 years ago
-84.87%
$14.02M
94
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.77% 2025-09-20 7 months ago
-5.45%
$1.48M
95
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.14% 2024-07-12 1 year ago
-24.89%
$617,928
96
Bonk (BONK)
Bonk
 $0.0000062 $0.000058 833.49% 2024-11-20 1 year ago
-89.29%
$25.71M
97
Official Trump (TRUMP)
Official Trump
 $2.35 $73.43 3,024.68% 2025-01-19 1 year ago
-96.80%
$103.32M
98
MegaUSD (USDM)
MegaUSD
 $0.99 $1.02 2.26% 2026-02-09 2 months ago
-2.21%
$6.55M
99
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 2 months ago
-0.12%
$640,151
100
Midnight (NIGHT)
Midnight
 $0.032 $0.12 271.18% 2025-12-09 4 months ago
-73.06%
$9.59M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko