All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111,306.00 $124,128.00 11.52% 2025-08-14 13 days ago
-10.33%
$37.15B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,490.73 $4,946.05 10.14% 2025-08-24 3 days ago
-9.21%
$36.13B
3
Ripple (XRP)
XRP
Ripple
 $2.97 $3.65 22.90% 2025-07-18 1 month ago
-18.63%
$6.45B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$83.75B
5
BNB (BNB)
BNB
BNB
 $852.48 $899.77 5.55% 2025-08-22 5 days ago
-5.26%
$1.33B
6
Solana (SOL)
SOL
Solana
 $203.62 $293.31 44.05% 2025-01-19 7 months ago
-30.58%
$12.95B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$15.03B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,476.26 $4,932.89 10.20% 2025-08-24 3 days ago
-9.26%
$87.10M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.22 $0.73 234.24% 2021-05-08 4 years ago
-70.08%
$2.26B
10
TRON (TRX)
TRX
TRON
 $0.34 $0.43 25.13% 2024-12-04 8 months ago
-20.08%
$942.45M
11
Cardano (ADA)
ADA
Cardano
 $0.85 $3.09 263.66% 2021-09-02 3 years ago
-72.50%
$1.57B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,425.73 $7,256.02 33.73% 2022-05-13 3 years ago
-25.22%
$23.83M
13
Chainlink (LINK)
LINK
Chainlink
 $23.71 $52.70 122.27% 2021-05-10 4 years ago
-55.01%
$1.52B
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,827.88 $5,330.78 10.42% 2025-08-24 3 days ago
-9.43%
$12.62M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111,138.00 $123,882.00 11.47% 2025-08-14 13 days ago
-10.29%
$300.72M
16
Hyperliquid (HYPE)
Hyperliquid
 $47.09 $50.99 8.28% 2025-08-27 há 22 horas
-7.65%
$547.07M
17
Wrapped eETH (WEETH)
Wrapped eETH
 $4,800.52 $5,296.78 10.34% 2025-08-24 3 days ago
-9.37%
$50.68M
18
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$218.32M
19
Sui (SUI)
SUI
Sui
 $3.44 $5.35 55.52% 2025-01-04 7 months ago
-35.70%
$1.27B
20
Stellar (XLM)
XLM
Stellar
 $0.38 $0.88 130.76% 2018-01-03 7 years ago
-56.67%
$414.23M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $550.87 $3,785.82 587.24% 2017-12-20 7 years ago
-85.45%
$237.74M
22
Avalanche (AVAX)
Avalanche
 $24.36 $144.96 495.07% 2021-11-21 3 years ago
-83.20%
$753.42M
23
Hedera (HBAR)
Hedera
 $0.24 $0.57 139.40% 2021-09-15 3 years ago
-58.23%
$233.09M
24
WETH (WETH)
WETH
 $4,481.55 $4,950.08 10.45% 2025-08-24 3 days ago
-9.47%
$423.19M
25
Cronos (CRO)
CRO
Cronos
 $0.27 $0.97 251.09% 2021-11-24 3 years ago
-71.52%
$1.31B
26
LEO Token (LEO)
LEO
LEO Token
 $9.58 $10.14 5.85% 2025-03-10 5 months ago
-5.52%
$542,813
27
Litecoin (LTC)
LTC
Litecoin
 $112.16 $410.26 265.78% 2021-05-10 4 years ago
-72.66%
$580.05M
28
Toncoin (TON)
TON
Toncoin
 $3.13 $8.25 163.58% 2024-06-15 1 year ago
-62.06%
$191.05M
29
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 9 months ago
-5.43%
$27.84M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 590.38% 2021-10-28 3 years ago
-85.52%
$197.81M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.91B
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43.15 $52.27 21.14% 2025-06-16 2 months ago
-17.45%
$71.80M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $111,179.00 $123,939.00 11.48% 2025-08-14 13 days ago
-10.30%
$453.29M
34
Uniswap (UNI)
UNI
Uniswap
 $9.84 $44.92 356.50% 2021-05-03 4 years ago
-78.09%
$404.16M
35
Polkadot (DOT)
DOT
Polkadot
 $3.83 $54.98 1,335.51% 2021-11-04 3 years ago
-93.03%
$259.08M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 6 months ago
-7.75%
$41.23M
37
Bitget Token (BGB)
BGB
Bitget Token
 $4.62 $8.45 82.90% 2024-12-27 8 months ago
-45.33%
$139.18M
38
Monero (XMR)
XMR
Monero
 $271.33 $542.33 99.88% 2018-01-09 7 years ago
-49.97%
$110.05M
39
Aave (AAVE)
AAVE
Aave
 $320.27 $661.69 106.60% 2021-05-18 4 years ago
-51.60%
$577.52M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.04%
$127.40M
41
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 179.18% 2024-12-09 8 months ago
-64.18%
$559.75M
42
Ethena (ENA)
ENA
Ethena
 $0.61 $1.52 148.12% 2024-04-11 1 year ago
-59.70%
$603.76M
43
Mantle (MNT)
MNT
Mantle
 $1.21 $1.54 27.27% 2024-04-08 1 year ago
-21.43%
$420.38M
44
OKB (OKB)
OKB
OKB
 $170.31 $255.50 50.02% 2025-08-22 5 days ago
-33.34%
$219.32M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $21.51 $167.09 676.80% 2021-05-06 4 years ago
-87.13%
$106.64M
46
Bittensor (TAO)
TAO
Bittensor
 $330.07 $757.60 129.53% 2024-03-07 1 year ago
-56.43%
$83.24M
47
NEAR Protocol (NEAR)
NEAR Protocol
 $2.51 $20.44 714.34% 2022-01-16 3 years ago
-87.72%
$177.40M
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $249.53 $339.52 36.06% 2025-01-19 7 months ago
-26.51%
$47.38M
49
Aptos (APT)
APT
Aptos
 $4.35 $19.92 357.93% 2023-01-26 2 years ago
-78.16%
$389.75M
50
Ondo (ONDO)
Ondo
 $0.93 $2.14 130.72% 2024-12-16 8 months ago
-56.66%
$159.53M
51
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,481.58 $4,955.78 10.58% 2025-08-24 3 days ago
-9.57%
$90.94M
52
Pi Network (PI)
PI
Pi Network
 $0.34 $2.99 776.83% 2025-02-26 6 months ago
-88.60%
$31.43M
53
Internet Computer (ICP)
ICP
Internet Computer
 $5.01 $700.65 13,885.03% 2021-05-10 4 years ago
-99.28%
$53.98M
54
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 7 months ago
-4.94%
$546.02M
55
Arbitrum (ARB)
ARB
Arbitrum
 $0.50 $2.39 373.67% 2024-01-12 1 year ago
-78.89%
$461.95M
56
USD1 (USD1)
USD1
 $1.00 $1.03 2.51% 2025-05-12 3 months ago
-2.45%
$353.32M
57
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 6 months ago
---%
$0
58
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $217.58 $297.96 36.94% 2025-01-19 7 months ago
-26.98%
$12.19M
59
Kaspa (KAS)
KAS
Kaspa
 $0.086 $0.21 140.38% 2024-08-01 1 year ago
-58.40%
$36.07M
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.24 $1.29 438.91% 2024-03-13 1 year ago
-81.44%
$97.75M
61
Algorand (ALGO)
Algorand
 $0.25 $3.56 1,335.91% 2019-06-20 6 years ago
-93.04%
$103.01M
62
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,035.85% 2021-04-19 4 years ago
-91.20%
$52.89M
63
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.49 $44.45 889.98% 2022-01-17 3 years ago
-89.90%
$91.85M
64
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,092.83 $5,618.08 10.31% 2025-08-24 3 days ago
-9.35%
$19.47M
65
Gate (GT)
GT
Gate
 $16.92 $25.94 53.31% 2025-01-25 7 months ago
-34.77%
$5.08M
66
Fasttoken (FTN)
FTN
Fasttoken
 $4.53 $4.61 1.77% 2025-07-27 1 month ago
-1.74%
$63.62M
67
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 2.16% 2025-02-03 6 months ago
-2.11%
$35.84M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.41 $5.54 2.40% 2025-08-24 3 days ago
-2.35%
$72.39M
69
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,704.76 $5,190.42 10.32% 2025-08-24 3 days ago
-9.36%
$718,481
70
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.030 $0.068 128.86% 2024-12-17 8 months ago
-56.30%
$302.97M
71
Render (RENDER)
Render
 $3.56 $13.53 280.06% 2024-03-17 1 year ago
-73.69%
$86.10M
72
Worldcoin (WLD)
WLD
Worldcoin
 $0.93 $11.74 1,160.03% 2024-03-10 1 year ago
-92.06%
$170.56M
73
Story (IP)
IP
Story
 $5.94 $7.31 23.06% 2025-02-26 6 months ago
-18.74%
$51.47M
74
Sei (SEI)
SEI
Sei
 $0.29 $1.14 290.34% 2024-03-16 1 year ago
-74.38%
$166.09M
75
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.04% 2025-08-16 11 days ago
-0.04%
$6.20M
76
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,714.83 $5,206.80 10.43% 2025-08-24 3 days ago
-9.45%
$2.90M
77
KuCoin (KCS)
KCS
KuCoin
 $13.21 $28.83 118.24% 2021-12-01 3 years ago
-54.18%
$4.33M
78
Official Trump (TRUMP)
Official Trump
 $8.40 $73.43 774.17% 2025-01-19 7 months ago
-88.56%
$311.84M
79
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $47.12 $51.18 8.62% 2025-08-27 há 22 horas
-7.93%
$123.98M
80
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.64 $3.45 439.60% 2024-03-28 1 year ago
-81.47%
$65.52M
81
Bonk (BONK)
Bonk
 $0.000021 $0.000058 176.20% 2024-11-20 9 months ago
-63.79%
$233.41M
82
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,839.30 $5,334.09 10.22% 2025-08-24 3 days ago
-9.28%
$1.17M
83
Filecoin (FIL)
FIL
Filecoin
 $2.30 $236.84 10,197.39% 2021-04-01 4 years ago
-99.03%
$148.02M
84
Sky (SKY)
SKY
Sky
 $0.067 $0.10 50.94% 2024-12-04 8 months ago
-33.75%
$3.04M
85
Flare (FLR)
FLR
Flare
 $0.021 $0.15 603.36% 2023-01-10 2 years ago
-85.78%
$9.84M
86
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $110,724.00 $124,380.00 12.33% 2025-08-14 13 days ago
-10.98%
$22.15M
87
Jupiter (JUP)
JUP
Jupiter
 $0.49 $2.00 305.64% 2024-01-31 1 year ago
-75.35%
$91.50M
88
Quant (QNT)
QNT
Quant
 $103.92 $427.42 311.30% 2021-09-11 3 years ago
-75.69%
$13.61M
89
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.80% 2024-12-20 8 months ago
-1.77%
$4.10M
90
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,731.57 $5,227.06 10.47% 2025-08-24 3 days ago
-9.48%
$7.30M
91
XDC Network (XDC)
XDC
XDC Network
 $0.078 $0.19 145.76% 2021-08-21 4 years ago
-59.31%
$38.13M
92
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.50% 2025-05-08 3 months ago
-6.98%
$30.28M
93
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$37.88M
94
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,812.46 $5,312.55 10.39% 2025-08-24 3 days ago
-9.41%
$3.60M
95
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.028 $0.059 111.96% 2025-07-10 1 month ago
-52.82%
$88,549
96
Injective (INJ)
INJ
Injective
 $13.34 $52.62 294.45% 2024-03-14 1 year ago
-74.65%
$132.83M
97
Celestia (TIA)
TIA
Celestia
 $1.68 $20.85 1,141.07% 2024-02-10 1 year ago
-91.94%
$99.81M
98
Tether Gold (XAUT)
Tether Gold
 $3,390.30 $3,530.16 4.13% 2025-04-22 4 months ago
-3.96%
$19.85M
99
NEXO (NEXO)
NEXO
 $1.25 $4.07 225.60% 2021-05-12 4 years ago
-69.29%
$10.21M
100
Optimism (OP)
OP
Optimism
 $0.70 $4.84 593.29% 2024-03-06 1 year ago
-85.58%
$164.34M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko