All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $118,898.00 $119,126.00 0.19% 2025-07-13 há 15 horas
-0.19%
$23.51B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,996.10 $4,878.26 62.82% 2021-11-10 3 years ago
-38.58%
$16.38B
3
Ripple (XRP)
XRP
Ripple
 $2.87 $3.40 18.47% 2018-01-07 7 years ago
-15.59%
$6.03B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$62.57B
5
BNB (BNB)
BNB
BNB
 $691.65 $788.84 14.05% 2024-12-04 7 months ago
-12.32%
$768.00M
6
Solana (SOL)
SOL
Solana
 $163.03 $293.31 79.91% 2025-01-19 5 months ago
-44.42%
$6.24B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$4.38B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.20 $0.73 262.80% 2021-05-08 4 years ago
-72.44%
$3.71B
9
TRON (TRX)
TRX
TRON
 $0.30 $0.43 41.52% 2024-12-04 7 months ago
-29.34%
$1.40B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,991.87 $4,829.57 61.42% 2021-11-10 3 years ago
-38.05%
$21.74M
11
Cardano (ADA)
ADA
Cardano
 $0.75 $3.09 312.93% 2021-09-02 3 years ago
-75.78%
$1.30B
12
Hyperliquid (HYPE)
Hyperliquid
 $48.95 $48.92 -0.06% 2025-07-13 há 15 horas
0.06%
$306.48M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $118,686.00 $118,926.00 0.20% 2025-07-13 há 15 horas
-0.20%
$101.00M
14
Stellar (XLM)
XLM
Stellar
 $0.47 $0.88 84.41% 2018-01-03 7 years ago
-45.77%
$2.71B
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,625.47 $7,256.02 100.14% 2022-05-13 3 years ago
-50.04%
$14.40M
16
Sui (SUI)
SUI
Sui
 $3.51 $5.35 52.42% 2025-01-04 6 months ago
-34.39%
$521.84M
17
Chainlink (LINK)
LINK
Chainlink
 $15.87 $52.70 232.07% 2021-05-10 4 years ago
-69.89%
$388.34M
18
Hedera (HBAR)
Hedera
 $0.24 $0.57 132.59% 2021-09-15 3 years ago
-57.01%
$1.41B
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $508.04 $3,785.82 645.18% 2017-12-20 7 years ago
-86.58%
$316.20M
20
Avalanche (AVAX)
Avalanche
 $21.57 $144.96 572.04% 2021-11-21 3 years ago
-85.12%
$543.31M
21
LEO Token (LEO)
LEO
LEO Token
 $9.03 $10.14 12.29% 2025-03-10 4 months ago
-10.95%
$2.57M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $3,209.36 $4,311.81 34.35% 2024-12-06 7 months ago
-25.57%
$6.05M
23
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 542.51% 2021-10-28 3 years ago
-84.44%
$176.11M
24
WETH (WETH)
WETH
 $2,994.40 $4,799.89 60.30% 2021-11-09 3 years ago
-37.62%
$101.87M
25
Toncoin (TON)
TON
Toncoin
 $2.99 $8.25 175.92% 2024-06-15 1 year ago
-63.76%
$204.74M
26
Litecoin (LTC)
LTC
Litecoin
 $96.42 $410.26 325.49% 2021-05-10 4 years ago
-76.50%
$421.62M
27
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 8 months ago
-5.42%
$2.99M
28
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $46.21 $52.27 13.11% 2025-06-16 27 days ago
-11.59%
$21.53M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 11 months ago
-4.76%
$3.93B
30
Monero (XMR)
XMR
Monero
 $340.22 $542.33 59.41% 2018-01-09 7 years ago
-37.27%
$82.62M
31
Polkadot (DOT)
DOT
Polkadot
 $4.04 $54.98 1,260.89% 2021-11-04 3 years ago
-92.65%
$235.51M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $118,927.00 $119,260.00 0.28% 2025-07-13 há 15 horas
-0.28%
$208.11M
33
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$87.26M
34
Pepe (PEPE)
Pepe
 $0.000013 $0.000028 123.88% 2024-12-09 7 months ago
-55.33%
$3.07B
35
Uniswap (UNI)
UNI
Uniswap
 $8.64 $44.92 419.91% 2021-05-03 4 years ago
-80.77%
$334.47M
36
Bitget Token (BGB)
BGB
Bitget Token
 $4.39 $8.45 92.48% 2024-12-27 6 months ago
-48.05%
$111.54M
37
Aave (AAVE)
AAVE
Aave
 $312.36 $661.69 111.84% 2021-05-18 4 years ago
-52.79%
$518.39M
38
Bittensor (TAO)
TAO
Bittensor
 $398.40 $757.60 90.16% 2024-03-07 1 year ago
-47.41%
$89.36M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.05%
$59.93M
40
Pi Network (PI)
PI
Pi Network
 $0.47 $2.99 535.76% 2025-02-26 4 months ago
-84.27%
$75.96M
41
Cronos (CRO)
CRO
Cronos
 $0.11 $0.97 809.29% 2021-11-24 3 years ago
-89.00%
$24.68M
42
Aptos (APT)
APT
Aptos
 $5.01 $19.92 297.60% 2023-01-26 2 years ago
-74.85%
$201.07M
43
NEAR Protocol (NEAR)
NEAR Protocol
 $2.57 $20.44 695.33% 2022-01-16 3 years ago
-87.43%
$177.92M
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$39.77M
45
Internet Computer (ICP)
ICP
Internet Computer
 $5.52 $700.65 12,592.93% 2021-05-10 4 years ago
-99.21%
$50.96M
46
OKB (OKB)
OKB
OKB
 $48.81 $73.80 51.20% 2024-03-14 1 year ago
-33.86%
$9.40M
47
Ondo (ONDO)
Ondo
 $0.91 $2.14 134.64% 2024-12-16 6 months ago
-57.38%
$150.48M
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $198.05 $339.52 71.43% 2025-01-19 5 months ago
-41.67%
$28.09M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.59 $167.09 798.82% 2021-05-06 4 years ago
-88.87%
$90.46M
50
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 5 months ago
---%
$0
51
Mantle (MNT)
MNT
Mantle
 $0.69 $1.54 123.14% 2024-04-08 1 year ago
-55.18%
$217.92M
52
Kaspa (KAS)
KAS
Kaspa
 $0.087 $0.21 137.18% 2024-08-01 11 months ago
-57.84%
$66.69M
53
Algorand (ALGO)
Algorand
 $0.26 $3.56 1,250.83% 2019-06-20 6 years ago
-92.60%
$383.19M
54
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.74% 2025-02-03 5 months ago
-2.67%
$7.18M
55
Ethena (ENA)
ENA
Ethena
 $0.35 $1.52 336.84% 2024-04-11 1 year ago
-77.11%
$404.67M
56
USD1 (USD1)
USD1
 $1.00 $1.03 2.52% 2025-05-12 2 months ago
-2.45%
$381.27M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.72 $44.45 841.74% 2022-01-17 3 years ago
-89.38%
$77.94M
58
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,027.60% 2021-04-19 4 years ago
-91.13%
$45.61M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 450.79% 2024-03-13 1 year ago
-81.84%
$78.77M
60
Arbitrum (ARB)
ARB
Arbitrum
 $0.42 $2.39 472.14% 2024-01-12 1 year ago
-82.52%
$287.62M
61
Bonk (BONK)
Bonk
 $0.000027 $0.000058 117.92% 2024-11-20 7 months ago
-54.11%
$1.54B
62
Render (RENDER)
Render
 $3.81 $13.53 255.12% 2024-03-17 1 year ago
-71.84%
$88.26M
63
Official Trump (TRUMP)
Official Trump
 $9.72 $73.43 655.45% 2025-01-19 5 months ago
-86.76%
$396.97M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4.49 $4.50 0.22% 2025-07-13 há 15 horas
-0.22%
$58.70M
65
Gate (GT)
GT
Gate
 $15.91 $25.94 63.04% 2025-01-25 5 months ago
-38.67%
$6.34M
66
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.030 $0.068 127.23% 2024-12-17 6 months ago
-55.99%
$1.55B
67
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.72 $3.45 376.68% 2024-03-28 1 year ago
-79.02%
$161.37M
68
Worldcoin (WLD)
WLD
Worldcoin
 $1.07 $11.74 999.25% 2024-03-10 1 year ago
-90.90%
$223.24M
69
Sei (SEI)
SEI
Sei
 $0.33 $1.14 248.71% 2024-03-16 1 year ago
-71.32%
$204.66M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,995.75 $4,098.26 36.80% 2024-12-06 7 months ago
-26.90%
$33.05M
71
Filecoin (FIL)
FIL
Filecoin
 $2.60 $236.84 9,009.23% 2021-04-01 4 years ago
-98.90%
$169.50M
72
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $118,649.00 $119,078.00 0.36% 2025-07-13 há 15 horas
-0.36%
$8.82M
73
Sky (SKY)
SKY
Sky
 $0.079 $0.10 27.22% 2024-12-04 7 months ago
-21.39%
$2.30M
74
Quant (QNT)
QNT
Quant
 $114.98 $427.42 271.73% 2021-09-11 3 years ago
-73.10%
$28.04M
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.74 $5.03 6.12% 2025-01-19 5 months ago
-5.77%
$23.42M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $173.11 $297.96 72.12% 2025-01-19 5 months ago
-41.90%
$3.18M
77
Jupiter (JUP)
JUP
Jupiter
 $0.51 $2.00 295.05% 2024-01-31 1 year ago
-74.69%
$65.19M
78
SPX6900 (SPX)
SPX
SPX6900
 $1.58 $1.73 9.49% 2025-06-11 1 month ago
-8.67%
$79.02M
79
KuCoin (KCS)
KCS
KuCoin
 $11.45 $28.83 151.79% 2021-12-01 3 years ago
-60.28%
$2.22M
80
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.84% 2024-12-20 6 months ago
-1.81%
$4.03M
81
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.19% 2025-02-03 5 months ago
-13.19%
$4.63B
82
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,130.53 $4,216.20 34.68% 2024-12-06 7 months ago
-25.75%
$698,416
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,413.97 $4,814.31 41.02% 2021-12-01 3 years ago
-29.09%
$2.38M
84
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 5 months ago
-4.85%
$170.80M
85
Celestia (TIA)
TIA
Celestia
 $1.90 $20.85 997.37% 2024-02-10 1 year ago
-90.89%
$117.18M
86
XDC Network (XDC)
XDC
XDC Network
 $0.082 $0.19 134.70% 2021-08-21 3 years ago
-57.39%
$42.91M
87
NEXO (NEXO)
NEXO
 $1.29 $4.07 215.50% 2021-05-12 4 years ago
-68.30%
$9.22M
88
Fartcoin (FARTCOIN)
Fartcoin
 $1.27 $2.48 95.28% 2025-01-19 5 months ago
-48.79%
$183.69M
89
Story (IP)
IP
Story
 $4.30 $7.31 70.00% 2025-02-26 4 months ago
-41.18%
$34.47M
90
Injective (INJ)
INJ
Injective
 $12.59 $52.62 317.95% 2024-03-14 1 year ago
-76.07%
$107.21M
91
Stacks (STX)
STX
Stacks
 $0.80 $3.86 384.72% 2024-04-01 1 year ago
-79.37%
$33.07M
92
Flare (FLR)
FLR
Flare
 $0.017 $0.15 767.22% 2023-01-10 2 years ago
-88.47%
$8.17M
93
Sonic (S)
S
Sonic
 $0.37 $1.03 181.72% 2025-01-04 6 months ago
-64.50%
$155.74M
94
Optimism (OP)
OP
Optimism
 $0.67 $4.84 627.50% 2024-03-06 1 year ago
-86.25%
$170.13M
95
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.74 $5.07 191.38% 2025-01-02 6 months ago
-65.68%
$165.10M
96
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,205.69 $4,729.53 47.54% 2024-03-27 1 year ago
-32.22%
$1.56M
97
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,146.08 $4,228.59 34.41% 2024-12-06 7 months ago
-25.60%
$11,121
98
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $118,629.00 $118,834.00 0.17% 2025-07-13 há 15 horas
-0.17%
$730,201
99
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$6.13M
100
MemeCore (M)
M
MemeCore
 $0.66 $0.90 36.61% 2025-07-11 2 days ago
-26.80%
$162.94M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko