All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77,597.00 $126,080.00 62.48% 2025-10-06 3 months ago
-38.45%
$78.25B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,321.25 $4,946.05 113.08% 2025-08-24 5 months ago
-53.07%
$50.39B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.13% 2018-07-24 7 years ago
-24.31%
$138.56B
4
BNB (BNB)
BNB
BNB
 $754.36 $1,369.99 81.61% 2025-10-13 3 months ago
-44.94%
$2.30B
5
Ripple (XRP)
XRP
Ripple
 $1.60 $3.65 128.13% 2025-07-18 6 months ago
-56.16%
$6.40B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.04% 2019-05-08 6 years ago
-14.56%
$17.57B
7
Solana (SOL)
SOL
Solana
 $101.94 $293.31 187.73% 2025-01-19 1 year ago
-65.24%
$9.19B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 51.72% 2024-12-04 1 year ago
-34.09%
$901.80M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,320.65 $4,932.89 112.57% 2025-08-24 5 months ago
-52.96%
$119.14M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.10 $0.73 603.31% 2021-05-08 4 years ago
-85.78%
$2.58B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.00 $1.37 37.00% 2025-10-28 3 months ago
-27.01%
$235,362
12
Cardano (ADA)
ADA
Cardano
 $0.29 $3.09 967.89% 2021-09-02 4 years ago
-90.64%
$1.18B
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $522.21 $3,785.82 624.96% 2017-12-20 8 years ago
-86.21%
$786.03M
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $48.13 $64.11 33.20% 2025-12-10 1 month ago
-24.93%
$226.95M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,845.32 $7,256.02 155.02% 2022-05-13 3 years ago
-60.79%
$200.30M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $77,480.00 $125,932.00 62.53% 2025-10-06 3 months ago
-38.47%
$813.36M
17
USDS (USDS)
USDS
 $1.00 $1.06 5.78% 2024-10-29 1 year ago
-5.46%
$41.82M
18
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.04% 2024-08-05 1 year ago
-4.80%
$1.51B
19
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,529.17 $5,330.78 110.77% 2025-08-24 5 months ago
-52.56%
$19.89M
20
Monero (XMR)
XMR
Monero
 $423.68 $797.73 88.29% 2026-01-14 18 days ago
-46.89%
$164.65M
21
LEO Token (LEO)
LEO
LEO Token
 $8.13 $10.14 24.72% 2025-03-10 10 months ago
-19.82%
$4.57M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $2,523.90 $5,296.78 109.86% 2025-08-24 5 months ago
-52.35%
$21.18M
23
Hyperliquid (HYPE)
Hyperliquid
 $29.14 $59.30 103.50% 2025-09-18 4 months ago
-50.86%
$792.85M
24
Chainlink (LINK)
LINK
Chainlink
 $9.53 $52.70 452.99% 2021-05-10 4 years ago
-81.92%
$893.14M
25
Canton (CC)
CC
Canton
 $0.17 $0.19 10.70% 2026-01-31 1 day ago
-9.66%
$48.14M
26
Ethena USDe (USDE)
Ethena USDe
 $0.99 $1.03 4.75% 2025-12-09 1 month ago
-4.53%
$314.46M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $77,581.00 $125,954.00 62.35% 2025-10-06 3 months ago
-38.41%
$795.45M
28
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 402.97% 2018-01-03 8 years ago
-80.12%
$240.62M
29
WETH (WETH)
WETH
 $2,322.99 $4,950.08 113.09% 2025-08-24 5 months ago
-53.07%
$327.27M
30
USD1 (USD1)
USD1
 $1.00 $1.03 2.64% 2025-05-12 8 months ago
-2.58%
$2.74B
31
Zcash (ZEC)
ZEC
Zcash
 $293.20 $3,191.93 988.65% 2016-10-29 9 years ago
-90.81%
$625.32M
32
Litecoin (LTC)
LTC
Litecoin
 $58.34 $410.26 603.22% 2021-05-10 4 years ago
-85.78%
$773.43M
33
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.35% 2025-01-23 1 year ago
-5.08%
$369.80M
34
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 5 years ago
-17.95%
$175.40M
35
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 2.02% 2025-10-10 3 months ago
-1.98%
$87.99M
36
Avalanche (AVAX)
Avalanche
 $9.85 $144.96 1,371.68% 2021-11-21 4 years ago
-93.21%
$629.94M
37
Sui (SUI)
SUI
Sui
 $1.10 $5.35 386.36% 2025-01-04 1 year ago
-79.44%
$1.68B
38
Shiba Inu (SHIB)
Shiba Inu
 $0.0000066 $0.000086 1,199.55% 2021-10-28 4 years ago
-92.31%
$240.82M
39
Hedera (HBAR)
Hedera
 $0.089 $0.57 538.39% 2021-09-15 4 years ago
-84.34%
$208.84M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 1 year ago
-6.20%
$125.89M
41
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 2 years ago
-2.10%
$170.72M
42
Tether Gold (XAUT)
Tether Gold
 $4,783.30 $5,596.70 17.00% 2026-01-29 3 days ago
-14.53%
$706.61M
43
World Liberty Financial (WLFI)
World Liberty Financial
 $0.12 $0.33 171.57% 2025-09-01 5 months ago
-63.18%
$269.72M
44
Toncoin (TON)
TON
Toncoin
 $1.32 $8.25 525.00% 2024-06-15 1 year ago
-84.00%
$171.34M
45
Cronos (CRO)
CRO
Cronos
 $0.080 $0.97 1,111.56% 2021-11-24 4 years ago
-91.75%
$60.92M
46
Rain (RAIN)
Rain
 $0.0093 $0.010 12.87% 2026-01-26 6 days ago
-11.40%
$30.06M
47
Polkadot (DOT)
DOT
Polkadot
 $1.50 $54.98 3,565.33% 2021-11-04 4 years ago
-97.27%
$244.42M
48
Uniswap (UNI)
UNI
Uniswap
 $3.83 $44.92 1,072.85% 2021-05-03 4 years ago
-91.47%
$380.91M
49
MemeCore (M)
M
MemeCore
 $1.39 $2.96 112.95% 2025-09-18 4 months ago
-53.04%
$13.32M
50
Mantle (MNT)
MNT
Mantle
 $0.69 $2.86 312.12% 2025-10-09 3 months ago
-75.74%
$96.36M
51
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.17% 2025-05-08 8 months ago
-7.55%
$7.68M
52
Bitget Token (BGB)
BGB
Bitget Token
 $3.05 $8.45 177.05% 2024-12-27 1 year ago
-63.91%
$52.64M
53
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,812.23 $5,619.09 16.77% 2026-01-29 3 days ago
-14.36%
$467.02M
54
Aave (AAVE)
AAVE
Aave
 $124.09 $661.69 433.23% 2021-05-18 4 years ago
-81.25%
$501.10M
55
OKB (OKB)
OKB
OKB
 $87.04 $255.50 193.54% 2025-08-22 5 months ago
-65.93%
$49.38M
56
Bittensor (TAO)
TAO
Bittensor
 $189.48 $757.60 299.83% 2024-03-07 1 year ago
-74.99%
$186.72M
57
Pepe (PEPE)
Pepe
 $0.0000042 $0.000028 567.38% 2024-12-09 1 year ago
-85.02%
$599.91M
58
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 11 months ago
---%
$0
59
Circle USYC (USYC)
Circle USYC
 $1.11 $1.12 0.90% 2025-03-04 10 months ago
-0.89%
$557
60
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.06% 2025-01-30 1 year ago
-39.42%
$47.30M
61
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 118.02% 2024-12-04 1 year ago
-54.13%
$66.78M
62
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.07 $5.99 47.17% 2025-10-06 3 months ago
-32.05%
$47.39M
63
Pump.fun (PUMP)
Pump.fun
 $0.0026 $0.0088 245.22% 2025-09-14 4 months ago
-71.03%
$256.74M
64
NEAR Protocol (NEAR)
NEAR Protocol
 $1.17 $20.44 1,647.01% 2022-01-16 4 years ago
-94.28%
$269.33M
65
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.16 0.87% 2026-01-25 7 days ago
-0.86%
$9.41M
66
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.60 $167.09 1,640.52% 2021-05-06 4 years ago
-94.25%
$116.24M
67
Internet Computer (ICP)
ICP
Internet Computer
 $2.64 $700.65 26,439.77% 2021-05-10 4 years ago
-99.62%
$134.11M
68
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $128.38 $339.52 164.46% 2025-01-19 1 year ago
-62.19%
$50.64M
69
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,449.92 $5,190.42 111.86% 2025-08-24 5 months ago
-52.80%
$1.04M
70
Sky (SKY)
SKY
Sky
 $0.061 $0.10 65.31% 2024-12-04 1 year ago
-39.51%
$39.65M
71
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,328.89 $4,955.78 112.80% 2025-08-24 5 months ago
-53.01%
$101.34M
72
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.35% 2024-12-26 1 year ago
-6.85%
$222.20M
73
Ondo (ONDO)
Ondo
 $0.28 $2.14 671.12% 2024-12-16 1 year ago
-87.03%
$115.63M
74
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,821.19% 2025-02-26 11 months ago
-94.79%
$25.69M
75
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $102.39 $290.30 183.52% 2025-01-19 1 year ago
-64.73%
$1.78B
76
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.79% 2025-10-10 3 months ago
-0.78%
$23.16M
77
Aster (ASTER)
Aster
 $0.54 $2.41 348.30% 2025-09-24 4 months ago
-77.69%
$294.13M
78
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.03%
$294.80M
79
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.022 $0.060 172.85% 2025-09-14 4 months ago
-63.35%
$35,420
80
Wrapped BNB (WBNB)
Wrapped BNB
 $756.33 $1,372.03 81.41% 2025-10-13 3 months ago
-44.88%
$732.41M
81
KuCoin (KCS)
KCS
KuCoin
 $8.97 $28.83 221.40% 2021-12-01 4 years ago
-68.89%
$7.52M
82
Gate (GT)
GT
Gate
 $8.07 $25.94 221.44% 2025-01-25 1 year ago
-68.89%
$7.21M
83
Worldcoin (WLD)
WLD
Worldcoin
 $0.40 $11.74 2,859.26% 2024-03-10 1 year ago
-96.62%
$194.81M
84
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $111.84 $297.96 166.42% 2025-01-19 1 year ago
-62.46%
$7.25M
85
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.10 $1.29 1,153.83% 2024-03-13 1 year ago
-92.02%
$119.44M
86
Ethena (ENA)
ENA
Ethena
 $0.14 $1.52 1,010.42% 2024-04-11 1 year ago
-90.99%
$265.88M
87
USDD (USDD)
USDD
 $1.00 $1.05 5.25% 2023-10-23 2 years ago
-4.99%
$3.64M
88
Quant (QNT)
QNT
Quant
 $67.99 $427.42 528.65% 2021-09-11 4 years ago
-84.09%
$31.32M
89
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,685.48 $5,618.08 109.20% 2025-08-24 5 months ago
-52.20%
$1.32M
90
Aptos (APT)
APT
Aptos
 $1.24 $19.92 1,506.45% 2023-01-26 3 years ago
-93.78%
$162.38M
91
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.92 $44.45 2,215.10% 2022-01-17 4 years ago
-95.68%
$56.37M
92
MYX Finance (MYX)
MYX
MYX Finance
 $5.00 $19.03 280.60% 2025-09-11 4 months ago
-73.73%
$23.40M
93
Official Trump (TRUMP)
Official Trump
 $4.13 $73.43 1,677.97% 2025-01-19 1 year ago
-94.38%
$418.45M
94
Algorand (ALGO)
Algorand
 $0.10 $3.56 3,411.40% 2019-06-20 6 years ago
-97.15%
$78.65M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $77,714.00 $125,812.00 61.89% 2025-10-06 3 months ago
-38.23%
$8.03M
96
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 4 months ago
-5.39%
$5.94M
97
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$49.55M
98
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
 $10.97 $10.97 ---% 2026-01-30 2 days ago
---%
$0
99
Function FBTC (FBTC)
Function FBTC
 $77,499.00 $127,954.00 65.10% 2025-10-06 3 months ago
-39.43%
$790,290
100
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 562.43% 2024-08-01 1 year ago
-84.90%
$47.06M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko