All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $88,997.00 $126,080.00 41.67% 2025-10-06 2 months ago
-29.41%
$22.40B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,030.05 $4,946.05 63.23% 2025-08-24 3 months ago
-38.74%
$10.20B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$38.65B
4
Ripple (XRP)
XRP
Ripple
 $2.03 $3.65 79.80% 2025-07-18 4 months ago
-44.38%
$1.74B
5
BNB (BNB)
BNB
BNB
 $886.20 $1,369.99 54.59% 2025-10-13 1 month ago
-35.31%
$965.78M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$2.39B
7
Solana (SOL)
SOL
Solana
 $131.52 $293.31 123.02% 2025-01-19 10 months ago
-55.16%
$2.42B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 51.32% 2024-12-04 1 year ago
-33.92%
$495.55M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,029.96 $4,932.89 62.80% 2025-08-24 3 months ago
-38.58%
$14.71M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 429.83% 2021-05-08 4 years ago
-81.13%
$612.75M
11
Cardano (ADA)
ADA
Cardano
 $0.42 $3.09 644.03% 2021-09-02 4 years ago
-86.56%
$396.52M
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.37 33.14% 2025-10-28 1 month ago
-24.89%
$96,951
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $60.43 $63.15 4.50% 2025-12-04 3 days ago
-4.31%
$49.39M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,700.18 $7,256.02 96.10% 2022-05-13 3 years ago
-49.01%
$22.50M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $576.85 $3,785.82 556.29% 2017-12-20 7 years ago
-84.76%
$275.17M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $88,930.00 $125,932.00 41.61% 2025-10-06 2 months ago
-29.38%
$73.79M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,287.23 $5,330.78 62.17% 2025-08-24 3 months ago
-38.33%
$2.26M
18
Chainlink (LINK)
LINK
Chainlink
 $13.68 $52.70 285.23% 2021-05-10 4 years ago
-74.04%
$435.09M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 1 year ago
-5.41%
$5.78M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$883.66M
21
LEO Token (LEO)
LEO
LEO Token
 $9.61 $10.14 5.52% 2025-03-10 8 months ago
-5.23%
$307,871
22
WETH (WETH)
WETH
 $3,030.86 $4,950.08 63.32% 2025-08-24 3 months ago
-38.77%
$23.74M
23
Hyperliquid (HYPE)
Hyperliquid
 $29.21 $59.30 103.01% 2025-09-18 2 months ago
-50.74%
$219.99M
24
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 267.12% 2018-01-03 7 years ago
-72.76%
$74.16M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3,282.05 $5,296.78 61.39% 2025-08-24 3 months ago
-38.04%
$13.70M
26
Monero (XMR)
XMR
Monero
 $377.96 $542.33 43.49% 2018-01-09 7 years ago
-30.31%
$110.55M
27
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.28% 2023-12-20 1 year ago
-3.18%
$74.61M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $89,083.00 $125,954.00 41.39% 2025-10-06 2 months ago
-29.27%
$171.96M
29
Litecoin (LTC)
LTC
Litecoin
 $81.61 $410.26 402.71% 2021-05-10 4 years ago
-80.11%
$368.94M
30
Sui (SUI)
SUI
Sui
 $1.56 $5.35 242.95% 2025-01-04 11 months ago
-70.84%
$604.17M
31
Avalanche (AVAX)
Avalanche
 $13.31 $144.96 989.11% 2021-11-21 4 years ago
-90.82%
$266.52M
32
Zcash (ZEC)
ZEC
Zcash
 $347.59 $3,191.93 818.30% 2016-10-29 9 years ago
-89.11%
$687.99M
33
Hedera (HBAR)
Hedera
 $0.13 $0.57 329.11% 2021-09-15 4 years ago
-76.70%
$97.40M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000083 $0.000086 933.09% 2021-10-28 4 years ago
-90.32%
$80.72M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$55.15M
36
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.78% 2025-10-10 1 month ago
-2.70%
$4.73M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.15 $0.33 126.48% 2025-09-01 3 months ago
-55.85%
$70.19M
38
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 10 months ago
-4.94%
$105.46M
39
Toncoin (TON)
TON
Toncoin
 $1.59 $8.25 418.87% 2024-06-15 1 year ago
-80.73%
$65.21M
40
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 2 years ago
-2.08%
$44.80M
41
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 839.32% 2021-11-24 4 years ago
-89.35%
$11.35M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 10 months ago
-6.20%
$14.41M
43
Mantle (MNT)
MNT
Mantle
 $1.09 $2.86 163.35% 2025-10-09 1 month ago
-62.03%
$67.34M
44
Uniswap (UNI)
UNI
Uniswap
 $5.51 $44.92 715.25% 2021-05-03 4 years ago
-87.73%
$199.41M
45
Polkadot (DOT)
DOT
Polkadot
 $2.09 $54.98 2,530.62% 2021-11-04 4 years ago
-96.20%
$139.44M
46
Aave (AAVE)
AAVE
Aave
 $187.80 $661.69 252.34% 2021-05-18 4 years ago
-71.62%
$189.09M
47
USD1 (USD1)
USD1
 $1.00 $1.03 2.58% 2025-05-12 6 months ago
-2.51%
$177.47M
48
Bittensor (TAO)
TAO
Bittensor
 $277.36 $757.60 173.15% 2024-03-07 1 year ago
-63.39%
$68.17M
49
Bitget Token (BGB)
BGB
Bitget Token
 $3.54 $8.45 138.70% 2024-12-27 11 months ago
-58.11%
$47.41M
50
OKB (OKB)
OKB
OKB
 $107.56 $255.50 137.54% 2025-08-22 3 months ago
-57.90%
$29.76M
51
Canton (CC)
CC
Canton
 $0.062 $0.16 156.07% 2025-11-10 27 days ago
-60.95%
$12.20M
52
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.58% 2025-05-08 6 months ago
-7.04%
$874,781
53
Tether Gold (XAUT)
Tether Gold
 $4,212.23 $4,392.88 4.29% 2025-10-17 1 month ago
-4.11%
$209.23M
54
NEAR Protocol (NEAR)
NEAR Protocol
 $1.68 $20.44 1,116.67% 2022-01-16 3 years ago
-91.78%
$133.15M
55
MemeCore (M)
M
MemeCore
 $1.26 $2.96 134.92% 2025-09-18 2 months ago
-57.43%
$12.47M
56
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 9 months ago
---%
$0
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13.07 $167.09 1,178.42% 2021-05-06 4 years ago
-92.18%
$43.81M
58
Ethena (ENA)
ENA
Ethena
 $0.26 $1.52 490.78% 2024-04-11 1 year ago
-83.07%
$137.58M
59
Aster (ASTER)
Aster
 $0.94 $2.41 157.01% 2025-09-24 2 months ago
-61.09%
$176.95M
60
Pepe (PEPE)
Pepe
 $0.0000044 $0.000028 531.31% 2024-12-09 11 months ago
-84.16%
$219.49M
61
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $163.88 $339.52 107.18% 2025-01-19 10 months ago
-51.73%
$9.73M
62
Internet Computer (ICP)
ICP
Internet Computer
 $3.41 $700.65 20,446.92% 2021-05-10 4 years ago
-99.51%
$47.73M
63
Pi Network (PI)
PI
Pi Network
 $0.22 $2.99 1,250.01% 2025-02-26 9 months ago
-92.59%
$12.27M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,029.96 $4,955.78 63.56% 2025-08-24 3 months ago
-38.86%
$29.95M
65
Rain (RAIN)
Rain
 $0.0075 $0.0082 10.30% 2025-11-24 13 days ago
-9.34%
$22.25M
66
Pump.fun (PUMP)
Pump.fun
 $0.0029 $0.0088 200.28% 2025-09-14 2 months ago
-66.70%
$117.63M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $131.48 $290.30 120.79% 2025-01-19 10 months ago
-54.71%
$419.52M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.62 $5.99 29.65% 2025-10-06 2 months ago
-22.87%
$12.49M
69
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000016 $0.0000038 128.66% 2024-12-04 1 year ago
-56.27%
$9.83M
70
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 13 days ago
---%
$3.59M
71
Ondo (ONDO)
Ondo
 $0.46 $2.14 367.70% 2024-12-16 11 months ago
-78.62%
$31.86M
72
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,211.59 $4,448.72 5.63% 2025-10-16 1 month ago
-5.33%
$36.10M
73
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.026 $0.060 127.67% 2025-09-14 2 months ago
-56.08%
$2,659
74
Kaspa (KAS)
KAS
Kaspa
 $0.051 $0.21 305.91% 2024-08-01 1 year ago
-75.36%
$18.76M
75
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 10 months ago
-39.40%
$7.79M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0.57 $11.74 1,955.52% 2024-03-10 1 year ago
-95.14%
$59.98M
77
KuCoin (KCS)
KCS
KuCoin
 $10.19 $28.83 182.92% 2021-12-01 4 years ago
-64.65%
$3.09M
78
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 1 month ago
-0.76%
$8.16M
79
Circle USYC (USYC)
Circle USYC
 $1.11 $1.12 0.90% 2025-03-04 9 months ago
-0.89%
$471
80
Quant (QNT)
QNT
Quant
 $89.72 $427.42 376.39% 2021-09-11 4 years ago
-79.01%
$15.03M
81
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2025-12-02 5 days ago
---%
$566,161
82
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.35% 2024-12-26 11 months ago
-6.84%
$29.89M
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$109.82M
84
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.12 $1.29 967.61% 2024-03-13 1 year ago
-90.63%
$52.18M
85
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,485.44 $5,618.08 61.19% 2025-08-24 3 months ago
-37.96%
$1.02M
86
Aptos (APT)
APT
Aptos
 $1.72 $19.92 1,058.14% 2023-01-26 2 years ago
-91.37%
$198.88M
87
Sky (SKY)
SKY
Sky
 $0.053 $0.10 90.08% 2024-12-04 1 year ago
-47.39%
$7.24M
88
Gate (GT)
GT
Gate
 $10.24 $25.94 153.32% 2025-01-25 10 months ago
-60.52%
$1.98M
89
Wrapped BNB (WBNB)
Wrapped BNB
 $885.26 $1,372.03 54.99% 2025-10-13 1 month ago
-35.48%
$493.14M
90
Algorand (ALGO)
Algorand
 $0.13 $3.56 2,588.52% 2019-06-20 6 years ago
-96.28%
$36.15M
91
Arbitrum (ARB)
ARB
Arbitrum
 $0.21 $2.39 1,063.75% 2024-01-12 1 year ago
-91.41%
$74.58M
92
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $142.93 $297.96 108.47% 2025-01-19 10 months ago
-52.03%
$1.34M
93
Official Trump (TRUMP)
Official Trump
 $5.64 $73.43 1,201.95% 2025-01-19 10 months ago
-92.32%
$174.10M
94
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,206.68 $5,190.42 61.86% 2025-08-24 3 months ago
-38.22%
$101,521
95
VeChain (VET)
VET
VeChain
 $0.012 $0.28 2,158.90% 2021-04-19 4 years ago
-95.57%
$15.74M
96
Filecoin (FIL)
FIL
Filecoin
 $1.46 $236.84 16,121.92% 2021-04-01 4 years ago
-99.38%
$67.70M
97
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.18 $44.45 1,938.99% 2022-01-17 3 years ago
-95.10%
$27.73M
98
Function FBTC (FBTC)
Function FBTC
 $89,184.00 $127,954.00 43.47% 2025-10-06 2 months ago
-30.30%
$19,938
99
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.72% 2025-09-20 2 months ago
-5.41%
$73,341
100
Flare (FLR)
FLR
Flare
 $0.013 $0.15 1,044.23% 2023-01-10 2 years ago
-91.26%
$4.00M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko