All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $83,162.00 $108,786.00 30.81% 2025-01-20 2 months ago
-23.55%
$14.75B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,796.26 $4,878.26 171.58% 2021-11-10 3 years ago
-63.18%
$6.86B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.06% 2018-07-24 6 years ago
-24.27%
$15.47B
4
Ripple (XRP)
XRP
Ripple
 $2.13 $3.40 59.62% 2018-01-07 7 years ago
-37.35%
$1.89B
5
BNB (BNB)
BNB
BNB
 $592.22 $788.84 33.20% 2024-12-04 4 months ago
-24.93%
$343.61M
6
Solana (SOL)
SOL
Solana
 $119.21 $293.31 146.04% 2025-01-19 2 months ago
-59.36%
$1.93B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.53%
$4.88B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 335.41% 2021-05-08 3 years ago
-77.03%
$628.14M
9
Cardano (ADA)
ADA
Cardano
 $0.65 $3.09 373.10% 2021-09-02 3 years ago
-78.86%
$362.09M
10
TRON (TRX)
TRX
TRON
 $0.24 $0.43 81.39% 2024-12-04 4 months ago
-44.87%
$335.19M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,793.92 $4,829.57 169.22% 2021-11-10 3 years ago
-62.86%
$14.51M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $83,023.00 $108,368.00 30.53% 2025-01-20 2 months ago
-23.39%
$253.20M
13
LEO Token (LEO)
LEO
LEO Token
 $9.07 $10.14 11.80% 2025-03-10 26 days ago
-10.55%
$2.03M
14
Chainlink (LINK)
LINK
Chainlink
 $12.69 $52.70 315.29% 2021-05-10 3 years ago
-75.92%
$218.75M
15
Toncoin (TON)
TON
Toncoin
 $3.25 $8.25 153.85% 2024-06-15 9 months ago
-60.61%
$141.02M
16
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 5 months ago
-5.39%
$5.85M
17
Stellar (XLM)
XLM
Stellar
 $0.25 $0.88 249.26% 2018-01-03 7 years ago
-71.37%
$133.41M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,149.98 $7,256.02 237.49% 2022-05-13 2 years ago
-70.37%
$13.91M
19
Avalanche (AVAX)
Avalanche
 $17.84 $144.96 712.56% 2021-11-21 3 years ago
-87.69%
$127.79M
20
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 600.49% 2021-10-28 3 years ago
-85.72%
$101.28M
21
Sui (SUI)
SUI
Sui
 $2.20 $5.35 143.18% 2025-01-04 3 months ago
-58.88%
$484.08M
22
Hedera (HBAR)
Hedera
 $0.16 $0.57 252.44% 2021-09-15 3 years ago
-71.63%
$104.59M
23
Litecoin (LTC)
LTC
Litecoin
 $82.23 $410.26 398.92% 2021-05-10 3 years ago
-79.96%
$199.89M
24
MANTRA (OM)
OM
MANTRA
 $6.27 $8.99 43.38% 2025-02-23 1 month ago
-30.26%
$38.81M
25
Polkadot (DOT)
DOT
Polkadot
 $3.94 $54.98 1,295.43% 2021-11-04 3 years ago
-92.83%
$107.43M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $301.07 $3,785.82 1,157.46% 2017-12-20 7 years ago
-92.05%
$83.90M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.44 $8.45 90.32% 2024-12-27 3 months ago
-47.46%
$31.94M
28
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.29% 2023-12-20 1 year ago
-3.19%
$58.83M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.10% 2024-08-05 8 months ago
-4.85%
$84.34M
30
WETH (WETH)
WETH
 $1,795.97 $4,799.89 167.26% 2021-11-09 3 years ago
-62.58%
$86.94M
31
Wrapped eETH (WEETH)
Wrapped eETH
 $1,910.18 $4,311.81 125.73% 2024-12-06 3 months ago
-55.70%
$4.89M
32
Pi Network (PI)
PI
Pi Network
 $0.59 $2.99 403.28% 2025-02-26 1 month ago
-80.13%
$1.43B
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28.08 $31.28 11.40% 2025-03-02 1 month ago
-10.23%
$15.57M
34
Hyperliquid (HYPE)
Hyperliquid
 $11.88 $34.96 194.28% 2024-12-22 3 months ago
-66.02%
$48.82M
35
Monero (XMR)
XMR
Monero
 $212.19 $542.33 155.59% 2018-01-09 7 years ago
-60.87%
$47.85M
36
Uniswap (UNI)
UNI
Uniswap
 $5.81 $44.92 673.15% 2021-05-03 3 years ago
-87.07%
$69.94M
37
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$57.68M
38
OKB (OKB)
OKB
OKB
 $51.97 $73.80 42.01% 2024-03-14 1 year ago
-29.58%
$18.69M
39
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.92% 2025-02-03 2 months ago
-3.77%
$11.17M
40
Pepe (PEPE)
Pepe
 $0.0000070 $0.000028 298.15% 2024-12-09 3 months ago
-74.88%
$431.46M
41
Aptos (APT)
APT
Aptos
 $4.82 $19.92 313.28% 2023-01-26 2 years ago
-75.80%
$76.81M
42
NEAR Protocol (NEAR)
NEAR Protocol
 $2.42 $20.44 744.63% 2022-01-16 3 years ago
-88.16%
$83.43M
43
Gate (GT)
GT
Gate
 $22.43 $25.94 15.65% 2025-01-25 2 months ago
-13.53%
$3.89M
44
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $83,121.00 $108,953.00 31.08% 2025-01-20 2 months ago
-23.71%
$170.69M
45
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $32.40 $50.43 55.65% 2025-01-03 3 months ago
-35.75%
$20.57M
46
Ondo (ONDO)
Ondo
 $0.80 $2.14 166.33% 2024-12-16 3 months ago
-62.45%
$69.84M
47
Cronos (CRO)
CRO
Cronos
 $0.091 $0.97 958.36% 2021-11-24 3 years ago
-90.55%
$22.16M
48
Mantle (MNT)
MNT
Mantle
 $0.74 $1.54 108.74% 2024-04-08 11 months ago
-52.09%
$178.83M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5.00 $700.65 13,913.00% 2021-05-10 3 years ago
-99.29%
$52.88M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.79 $167.09 958.20% 2021-05-06 3 years ago
-90.55%
$48.33M
51
Aave (AAVE)
AAVE
Aave
 $150.78 $661.69 338.84% 2021-05-18 3 years ago
-77.21%
$154.11M
52
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.16 $1.29 11.21% 2025-01-29 2 months ago
-10.08%
$5.94M
53
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.52% 2025-02-03 2 months ago
-13.43%
$1.32B
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.78 $44.45 829.92% 2022-01-17 3 years ago
-89.25%
$118.20M
55
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 1 month ago
---%
$0
56
Bittensor (TAO)
TAO
Bittensor
 $218.09 $757.60 247.38% 2024-03-07 1 year ago
-71.21%
$43.75M
57
VeChain (VET)
VET
VeChain
 $0.022 $0.28 1,199.24% 2021-04-19 3 years ago
-92.30%
$29.45M
58
Official Trump (TRUMP)
Official Trump
 $9.16 $73.43 701.64% 2025-01-19 2 months ago
-87.53%
$169.66M
59
Ethena (ENA)
ENA
Ethena
 $0.32 $1.52 376.33% 2024-04-11 11 months ago
-79.01%
$134.59M
60
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $82,801.00 $114,576.00 38.38% 2025-02-04 2 months ago
-27.73%
$19.31M
61
Fasttoken (FTN)
FTN
Fasttoken
 $4.04 $4.09 1.24% 2025-04-02 3 days ago
-1.22%
$46.75M
62
Filecoin (FIL)
FIL
Filecoin
 $2.69 $236.84 8,704.46% 2021-04-01 4 years ago
-98.86%
$106.80M
63
Kaspa (KAS)
KAS
Kaspa
 $0.063 $0.21 227.20% 2024-08-01 8 months ago
-69.44%
$41.30M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 588.81% 2024-03-13 1 year ago
-85.48%
$40.90M
65
Render (RENDER)
Render
 $3.12 $13.53 333.65% 2024-03-17 1 year ago
-76.94%
$86.88M
66
Celestia (TIA)
TIA
Celestia
 $2.68 $20.85 677.99% 2024-02-10 1 year ago
-87.15%
$43.31M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.49 $1.03 109.09% 2025-01-04 3 months ago
-52.17%
$88.15M
68
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,856.71% 2019-06-20 5 years ago
-94.89%
$47.92M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0.31 $2.39 679.55% 2024-01-12 1 year ago
-87.17%
$59.01M
70
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $82,970.00 $108,929.00 31.29% 2025-01-20 2 months ago
-23.83%
$1.22M
71
KuCoin (KCS)
KCS
KuCoin
 $9.75 $28.83 195.69% 2021-12-01 3 years ago
-66.18%
$69,714
72
Optimism (OP)
OP
Optimism
 $0.69 $4.84 600.15% 2024-03-06 1 year ago
-85.72%
$70.79M
73
EOS (EOS)
EOS
EOS
 $0.75 $22.71 2,923.39% 2018-04-29 6 years ago
-96.69%
$271.35M
74
Maker (MKR)
MKR
Maker
 $1,340.47 $6,292.31 369.41% 2021-05-03 3 years ago
-78.70%
$48.39M
75
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.43 $3.45 705.50% 2024-03-28 1 year ago
-87.59%
$64.79M
76
Story (IP)
IP
Story
 $4.21 $7.31 73.63% 2025-02-26 1 month ago
-42.41%
$40.84M
77
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,794.32 $4,098.26 128.40% 2024-12-06 3 months ago
-56.22%
$19.90M
78
Jupiter (JUP)
JUP
Jupiter
 $0.38 $2.00 425.33% 2024-01-31 1 year ago
-80.96%
$40.26M
79
XDC Network (XDC)
XDC
XDC Network
 $0.068 $0.19 184.61% 2021-08-21 3 years ago
-64.86%
$28.09M
80
NEXO (NEXO)
NEXO
 $1.06 $4.07 285.05% 2021-05-12 3 years ago
-74.03%
$9.47M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $1,866.87 $4,216.20 125.84% 2024-12-06 3 months ago
-55.72%
$1.48M
82
Quant (QNT)
QNT
Quant
 $67.70 $427.42 531.34% 2021-09-11 3 years ago
-84.16%
$18.84M
83
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 2 months ago
-4.85%
$40.74M
84
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $124.60 $297.96 139.13% 2025-01-19 2 months ago
-58.18%
$3.49M
85
Movement (MOVE)
Movement
 $0.37 $1.45 289.75% 2024-12-10 3 months ago
-74.34%
$25.86M
86
Worldcoin (WLD)
WLD
Worldcoin
 $0.74 $11.74 1,490.59% 2024-03-10 1 year ago
-93.71%
$53.79M
87
Stacks (STX)
STX
Stacks
 $0.59 $3.86 550.02% 2024-04-01 1 year ago
-84.62%
$26.48M
88
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,030.75 $4,814.31 137.07% 2021-12-01 3 years ago
-57.82%
$4.46M
89
Bonk (BONK)
Bonk
 $0.000011 $0.000058 428.11% 2024-11-20 4 months ago
-81.06%
$51.11M
90
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$16.97M
91
DeXe (DEXE)
DeXe
 $14.78 $32.38 119.08% 2021-03-08 4 years ago
-54.35%
$9.54M
92
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.29% 2024-07-12 8 months ago
-24.98%
$25.54M
93
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.75% 2024-04-14 11 months ago
-2.68%
$7.44M
94
Flare (FLR)
FLR
Flare
 $0.013 $0.15 1,046.31% 2023-01-10 2 years ago
-91.28%
$10.54M
95
Injective (INJ)
INJ
Injective
 $8.19 $52.62 542.49% 2024-03-14 1 year ago
-84.44%
$40.22M
96
Sei (SEI)
SEI
Sei
 $0.16 $1.14 604.04% 2024-03-16 1 year ago
-85.80%
$31.36M
97
The Graph (GRT)
GRT
The Graph
 $0.081 $2.84 3,393.45% 2021-02-12 4 years ago
-97.14%
$28.25M
98
Theta Network (THETA)
THETA
Theta Network
 $0.77 $15.72 1,930.28% 2021-04-16 3 years ago
-95.07%
$13.96M
99
Tether Gold (XAUT)
Tether Gold
 $3,052.27 $3,190.62 4.53% 2025-04-01 4 days ago
-4.34%
$24.19M
100
Immutable (IMX)
IMX
Immutable
 $0.42 $9.52 2,166.16% 2021-11-26 3 years ago
-95.59%
$43.68M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko