All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $110,366.00 $111,814.00 1.31% 2025-05-22 5 days ago
-1.30%
$37.26B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,673.47 $4,878.26 82.47% 2021-11-10 3 years ago
-45.20%
$23.23B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$62.96B
4
Ripple (XRP)
XRP
Ripple
 $2.34 $3.40 45.30% 2018-01-07 7 years ago
-31.18%
$2.26B
5
BNB (BNB)
BNB
BNB
 $691.76 $788.84 14.03% 2024-12-04 5 months ago
-12.31%
$1.01B
6
Solana (SOL)
SOL
Solana
 $178.41 $293.31 64.40% 2025-01-19 4 months ago
-39.17%
$3.96B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.56%
$4.37B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.23 $0.73 219.05% 2021-05-08 4 years ago
-68.66%
$1.37B
9
Cardano (ADA)
ADA
Cardano
 $0.77 $3.09 301.60% 2021-09-02 3 years ago
-75.10%
$614.27M
10
TRON (TRX)
TRX
TRON
 $0.28 $0.43 56.75% 2024-12-04 5 months ago
-36.20%
$602.93M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,673.96 $4,829.57 80.61% 2021-11-10 3 years ago
-44.63%
$18.13M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $110,173.00 $111,685.00 1.37% 2025-05-22 5 days ago
-1.35%
$295.97M
13
Hyperliquid (HYPE)
Hyperliquid
 $38.17 $39.68 3.96% 2025-05-26 1 day ago
-3.81%
$348.78M
14
Sui (SUI)
SUI
Sui
 $3.68 $5.35 45.38% 2025-01-04 4 months ago
-31.21%
$1.22B
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,208.35 $7,256.02 126.16% 2022-05-13 3 years ago
-55.78%
$18.42M
16
Chainlink (LINK)
LINK
Chainlink
 $15.99 $52.70 229.58% 2021-05-10 4 years ago
-69.66%
$384.09M
17
Avalanche (AVAX)
Avalanche
 $23.52 $144.96 516.33% 2021-11-21 3 years ago
-83.77%
$417.00M
18
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 201.40% 2018-01-03 7 years ago
-66.82%
$179.73M
19
Shiba Inu (SHIB)
Shiba Inu
 $0.000015 $0.000086 490.54% 2021-10-28 3 years ago
-83.07%
$203.67M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $421.15 $3,785.82 798.92% 2017-12-20 7 years ago
-88.88%
$184.20M
21
LEO Token (LEO)
LEO
LEO Token
 $8.89 $10.14 14.06% 2025-03-10 2 months ago
-12.33%
$4.48M
22
Hedera (HBAR)
Hedera
 $0.19 $0.57 199.01% 2021-09-15 3 years ago
-66.56%
$149.03M
23
WETH (WETH)
WETH
 $2,668.38 $4,799.89 79.88% 2021-11-09 3 years ago
-44.41%
$587.94M
24
Toncoin (TON)
TON
Toncoin
 $3.01 $8.25 174.09% 2024-06-15 11 months ago
-63.52%
$163.06M
25
Litecoin (LTC)
LTC
Litecoin
 $96.68 $410.26 324.35% 2021-05-10 4 years ago
-76.43%
$446.34M
26
Monero (XMR)
XMR
Monero
 $385.10 $542.33 40.83% 2018-01-09 7 years ago
-28.99%
$111.65M
27
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 6 months ago
-5.41%
$3.79M
28
Polkadot (DOT)
DOT
Polkadot
 $4.60 $54.98 1,095.22% 2021-11-04 3 years ago
-91.63%
$187.15M
29
Wrapped eETH (WEETH)
Wrapped eETH
 $2,849.73 $4,311.81 51.31% 2024-12-06 5 months ago
-33.91%
$9.34M
30
Bitget Token (BGB)
BGB
Bitget Token
 $5.37 $8.45 57.36% 2024-12-27 5 months ago
-36.45%
$69.87M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 9 months ago
-4.67%
$5.50B
32
Pepe (PEPE)
Pepe
 $0.000014 $0.000028 98.51% 2024-12-09 5 months ago
-49.63%
$1.41B
33
Pi Network (PI)
PI
Pi Network
 $0.75 $2.99 297.00% 2025-02-26 3 months ago
-74.81%
$158.13M
34
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$81.55M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $110,488.00 $112,129.00 1.49% 2025-05-22 5 days ago
-1.46%
$307.03M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $32.03 $32.43 1.25% 2025-05-26 1 day ago
-1.23%
$29.34M
37
Aave (AAVE)
AAVE
Aave
 $278.24 $661.69 137.81% 2021-05-18 4 years ago
-57.95%
$515.21M
38
Uniswap (UNI)
UNI
Uniswap
 $6.54 $44.92 586.85% 2021-05-03 4 years ago
-85.44%
$438.07M
39
Bittensor (TAO)
TAO
Bittensor
 $445.98 $757.60 69.87% 2024-03-07 1 year ago
-41.13%
$114.86M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.05%
$62.90M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2.89 $20.44 607.27% 2022-01-16 3 years ago
-85.86%
$206.17M
42
Aptos (APT)
APT
Aptos
 $5.43 $19.92 266.85% 2023-01-26 2 years ago
-72.74%
$181.56M
43
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $215.05 $339.52 57.88% 2025-01-19 4 months ago
-36.66%
$55.44M
44
OKB (OKB)
OKB
OKB
 $52.17 $73.80 41.46% 2024-03-14 1 year ago
-29.31%
$6.94M
45
Ondo (ONDO)
Ondo
 $0.96 $2.14 121.88% 2024-12-16 5 months ago
-54.93%
$157.66M
46
Cronos (CRO)
CRO
Cronos
 $0.099 $0.97 872.25% 2021-11-24 3 years ago
-89.71%
$36.31M
47
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 3 months ago
---%
$0
48
Internet Computer (ICP)
ICP
Internet Computer
 $5.37 $700.65 12,947.49% 2021-05-10 4 years ago
-99.23%
$73.71M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.84 $167.09 786.89% 2021-05-06 4 years ago
-88.72%
$71.41M
50
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $35.31 $50.43 42.82% 2025-01-03 4 months ago
-29.98%
$27.16M
51
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.21 94.07% 2024-08-01 9 months ago
-48.47%
$53.57M
52
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 3 months ago
-9.30%
$20.31M
53
Official Trump (TRUMP)
Official Trump
 $12.86 $73.43 471.00% 2025-01-19 4 months ago
-82.49%
$526.58M
54
Gate (GT)
GT
Gate
 $20.87 $25.94 24.29% 2025-01-25 4 months ago
-19.55%
$21.59M
55
Render (RENDER)
Render
 $4.81 $13.53 181.29% 2024-03-17 1 year ago
-64.45%
$101.36M
56
Mantle (MNT)
MNT
Mantle
 $0.73 $1.54 109.80% 2024-04-08 1 year ago
-52.33%
$182.40M
57
VeChain (VET)
VET
VeChain
 $0.028 $0.28 893.22% 2021-04-19 4 years ago
-89.93%
$45.60M
58
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.91 $3.45 278.38% 2024-03-28 1 year ago
-73.57%
$220.71M
59
Ethena (ENA)
ENA
Ethena
 $0.41 $1.52 274.55% 2024-04-11 1 year ago
-73.30%
$312.12M
60
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.32% 2025-02-03 3 months ago
-3.22%
$9.75M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.88 $44.45 810.86% 2022-01-17 3 years ago
-89.02%
$101.81M
62
Worldcoin (WLD)
WLD
Worldcoin
 $1.41 $11.74 732.62% 2024-03-10 1 year ago
-87.99%
$372.84M
63
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 15 days ago
-2.44%
$391.03M
64
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $110,427.00 $114,576.00 3.76% 2025-02-04 3 months ago
-3.62%
$6.44M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 451.59% 2024-03-13 1 year ago
-81.87%
$66.37M
66
Arbitrum (ARB)
ARB
Arbitrum
 $0.41 $2.39 486.29% 2024-01-12 1 year ago
-82.94%
$194.31M
67
Filecoin (FIL)
FIL
Filecoin
 $2.91 $236.84 8,038.83% 2021-04-01 4 years ago
-98.77%
$148.32M
68
Algorand (ALGO)
Algorand
 $0.22 $3.56 1,482.52% 2019-06-20 5 years ago
-93.68%
$55.33M
69
Fasttoken (FTN)
FTN
Fasttoken
 $4.43 $4.44 0.23% 2025-05-27 há 14 horas
-0.23%
$56.82M
70
Jupiter (JUP)
JUP
Jupiter
 $0.63 $2.00 217.96% 2024-01-31 1 year ago
-68.55%
$244.34M
71
Celestia (TIA)
TIA
Celestia
 $2.67 $20.85 680.90% 2024-02-10 1 year ago
-87.19%
$113.07M
72
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2.50 $5.07 102.80% 2025-01-02 4 months ago
-50.69%
$587.21M
73
Quant (QNT)
QNT
Quant
 $112.32 $427.42 280.54% 2021-09-11 3 years ago
-73.72%
$89.16M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.69 $5.03 7.25% 2025-01-19 4 months ago
-6.76%
$53.58M
75
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 3 months ago
-12.96%
$4.44B
76
Bonk (BONK)
Bonk
 $0.000021 $0.000058 177.12% 2024-11-20 6 months ago
-63.91%
$290.20M
77
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,674.09 $4,098.26 53.26% 2024-12-06 5 months ago
-34.75%
$54.46M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $187.27 $297.96 59.11% 2025-01-19 4 months ago
-37.15%
$1.46M
79
Injective (INJ)
INJ
Injective
 $14.92 $52.62 252.68% 2024-03-14 1 year ago
-71.65%
$218.29M
80
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.45 $1.03 126.41% 2025-01-04 4 months ago
-55.83%
$103.39M
81
Fartcoin (FARTCOIN)
Fartcoin
 $1.42 $2.48 74.65% 2025-01-19 4 months ago
-42.74%
$165.51M
82
KuCoin (KCS)
KCS
KuCoin
 $11.34 $28.83 154.23% 2021-12-01 3 years ago
-60.67%
$2.63M
83
Stacks (STX)
STX
Stacks
 $0.90 $3.86 326.79% 2024-04-01 1 year ago
-76.57%
$42.88M
84
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,799.68 $4,216.20 50.60% 2024-12-06 5 months ago
-33.60%
$514,247
85
Optimism (OP)
OP
Optimism
 $0.78 $4.84 523.52% 2024-03-06 1 year ago
-83.96%
$174.44M
86
NEXO (NEXO)
NEXO
 $1.28 $4.07 217.97% 2021-05-12 4 years ago
-68.55%
$13.01M
87
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,040.62 $4,814.31 58.33% 2021-12-01 3 years ago
-36.84%
$2.89M
88
Story (IP)
IP
Story
 $4.35 $7.31 68.05% 2025-02-26 3 months ago
-40.49%
$31.43M
89
Flare (FLR)
FLR
Flare
 $0.019 $0.15 707.74% 2023-01-10 2 years ago
-87.62%
$5.31M
90
Sei (SEI)
SEI
Sei
 $0.23 $1.14 400.13% 2024-03-16 1 year ago
-80.01%
$63.19M
91
Immutable (IMX)
IMX
Immutable
 $0.65 $9.52 1,355.73% 2021-11-26 3 years ago
-93.13%
$36.41M
92
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 4 months ago
-4.94%
$241.47M
93
EOS (EOS)
EOS
EOS
 $0.77 $22.71 2,859.58% 2018-04-29 7 years ago
-96.62%
$8.88M
94
dogwifhat (WIF)
WIF
dogwifhat
 $1.15 $4.83 320.00% 2024-03-31 1 year ago
-76.19%
$444.37M
95
The Graph (GRT)
GRT
The Graph
 $0.11 $2.84 2,393.52% 2021-02-12 4 years ago
-95.99%
$49.45M
96
XDC Network (XDC)
XDC
XDC Network
 $0.067 $0.19 189.33% 2021-08-21 3 years ago
-65.44%
$33.95M
97
Curve DAO (CRV)
CRV
Curve DAO
 $0.79 $15.37 1,841.07% 2020-08-14 4 years ago
-94.85%
$175.76M
98
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $110,189.00 $111,685.00 1.36% 2025-05-22 5 days ago
-1.34%
$884,831
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.00% 2024-03-05 1 year ago
-2.91%
$1.58B
100
FLOKI (FLOKI)
FLOKI
 $0.00010 $0.00034 236.37% 2024-06-05 11 months ago
-70.27%
$112.30M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko