All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $107,947.00 $126,080.00 16.80% 2025-10-06 10 days ago
-14.38%
$80.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,896.84 $4,946.05 26.92% 2025-08-24 1 month ago
-21.21%
$43.47B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 7 years ago
-24.17%
$138.51B
4
BNB (BNB)
BNB
BNB
 $1,140.50 $1,369.99 20.12% 2025-10-13 3 days ago
-16.75%
$4.04B
5
Ripple (XRP)
XRP
Ripple
 $2.34 $3.65 55.98% 2025-07-18 2 months ago
-35.89%
$5.83B
6
Solana (SOL)
SOL
Solana
 $187.74 $293.31 56.23% 2025-01-19 8 months ago
-35.99%
$9.65B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$13.79B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,892.48 $4,932.89 26.73% 2025-08-24 1 month ago
-21.09%
$83.38M
9
TRON (TRX)
TRX
TRON
 $0.32 $0.43 36.18% 2024-12-04 10 months ago
-26.57%
$963.47M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.19 $0.73 285.63% 2021-05-08 4 years ago
-74.07%
$3.10B
11
Cardano (ADA)
ADA
Cardano
 $0.65 $3.09 376.08% 2021-09-02 4 years ago
-79.00%
$1.47B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,743.26 $7,256.02 52.98% 2022-05-13 3 years ago
-34.63%
$24.25M
13
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,207.31 $5,330.78 26.70% 2025-08-24 1 month ago
-21.08%
$37.92M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $108,021.00 $125,932.00 16.58% 2025-10-06 10 days ago
-14.22%
$517.05M
15
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.06 3.61% 2025-09-29 17 days ago
-3.48%
$42.93M
16
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$712.90M
17
Chainlink (LINK)
LINK
Chainlink
 $17.59 $52.70 199.60% 2021-05-10 4 years ago
-66.62%
$907.87M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $4,201.99 $5,296.78 26.05% 2025-08-24 1 month ago
-20.67%
$22.60M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $509.27 $3,785.82 643.38% 2017-12-20 7 years ago
-86.55%
$234.90M
20
Hyperliquid (HYPE)
Hyperliquid
 $37.28 $59.30 59.07% 2025-09-18 28 days ago
-37.13%
$609.29M
21
Stellar (XLM)
XLM
Stellar
 $0.31 $0.88 178.68% 2018-01-03 7 years ago
-64.12%
$288.75M
22
Sui (SUI)
SUI
Sui
 $2.59 $5.35 106.56% 2025-01-04 9 months ago
-51.59%
$1.42B
23
WETH (WETH)
WETH
 $3,900.08 $4,950.08 26.92% 2025-08-24 1 month ago
-21.21%
$471.73M
24
Avalanche (AVAX)
Avalanche
 $21.02 $144.96 589.63% 2021-11-21 3 years ago
-85.50%
$729.87M
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.12% 2024-08-05 1 year ago
-4.87%
$3.75B
26
LEO Token (LEO)
LEO
LEO Token
 $9.60 $10.14 5.63% 2025-03-10 7 months ago
-5.33%
$1.84M
27
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 11 months ago
-5.41%
$7.29M
28
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 8 months ago
-4.85%
$627.61M
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $107,941.00 $125,954.00 16.69% 2025-10-06 10 days ago
-14.30%
$707.30M
30
Hedera (HBAR)
Hedera
 $0.17 $0.57 228.55% 2021-09-15 4 years ago
-69.56%
$280.71M
31
Litecoin (LTC)
LTC
Litecoin
 $91.28 $410.26 349.45% 2021-05-10 4 years ago
-77.75%
$774.24M
32
Shiba Inu (SHIB)
Shiba Inu
 $0.000010 $0.000086 753.07% 2021-10-28 3 years ago
-88.28%
$185.30M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $41.25 $52.27 26.72% 2025-06-16 4 months ago
-21.08%
$161.99M
34
Monero (XMR)
XMR
Monero
 $314.18 $542.33 72.62% 2018-01-09 7 years ago
-42.07%
$170.02M
35
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 8 months ago
-6.98%
$202.99M
36
Mantle (MNT)
MNT
Mantle
 $1.71 $2.86 67.25% 2025-10-09 7 days ago
-40.21%
$392.70M
37
Toncoin (TON)
TON
Toncoin
 $2.19 $8.25 276.71% 2024-06-15 1 year ago
-73.45%
$197.06M
38
Cronos (CRO)
CRO
Cronos
 $0.15 $0.97 544.13% 2021-11-24 3 years ago
-84.48%
$37.23M
39
Polkadot (DOT)
DOT
Polkadot
 $3.05 $54.98 1,702.62% 2021-11-04 3 years ago
-94.45%
$354.50M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$66.94M
41
ChainOpera AI (COAI)
ChainOpera AI
 $18.36 $43.81 138.62% 2025-10-12 4 days ago
-58.09%
$176.99M
42
Bittensor (TAO)
TAO
Bittensor
 $400.13 $757.60 89.34% 2024-03-07 1 year ago
-47.18%
$439.92M
43
Uniswap (UNI)
UNI
Uniswap
 $6.36 $44.92 606.29% 2021-05-03 4 years ago
-85.84%
$281.14M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.14 $0.33 139.97% 2025-09-01 1 month ago
-58.33%
$235.73M
45
Zcash (ZEC)
ZEC
Zcash
 $219.65 $3,191.93 1,353.19% 2016-10-29 8 years ago
-93.12%
$589.27M
46
Aave (AAVE)
AAVE
Aave
 $234.72 $661.69 181.91% 2021-05-18 4 years ago
-64.53%
$356.33M
47
OKB (OKB)
OKB
OKB
 $171.10 $255.50 49.33% 2025-08-22 1 month ago
-33.03%
$115.84M
48
MemeCore (M)
M
MemeCore
 $1.99 $2.96 48.74% 2025-09-18 28 days ago
-32.77%
$13.44M
49
Bitget Token (BGB)
BGB
Bitget Token
 $4.71 $8.45 79.41% 2024-12-27 9 months ago
-44.26%
$216.47M
50
Pepe (PEPE)
Pepe
 $0.0000069 $0.000028 304.47% 2024-12-09 10 months ago
-75.28%
$543.02M
51
Ethena (ENA)
ENA
Ethena
 $0.40 $1.52 276.21% 2024-04-11 1 year ago
-73.42%
$383.87M
52
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 8 months ago
---%
$0
53
NEAR Protocol (NEAR)
NEAR Protocol
 $2.24 $20.44 812.50% 2022-01-16 3 years ago
-89.04%
$239.89M
54
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $232.47 $339.52 46.05% 2025-01-19 8 months ago
-31.53%
$47.22M
55
USD1 (USD1)
USD1
 $1.00 $1.03 2.54% 2025-05-12 5 months ago
-2.48%
$321.07M
56
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$233.97M
57
sUSDS (SUSDS)
sUSDS
 $1.07 $1.11 3.54% 2025-10-10 6 days ago
-3.42%
$5.43M
58
Aster (ASTER)
Aster
 $1.28 $2.41 88.28% 2025-09-24 22 days ago
-46.89%
$1.35B
59
Currency One USD (C1USD)
Currency One USD
 $1.00 $1.03 3.32% 2025-10-12 4 days ago
-3.22%
$1.86M
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.97 $167.09 946.27% 2021-05-06 4 years ago
-90.44%
$79.19M
61
Aptos (APT)
APT
Aptos
 $3.34 $19.92 496.41% 2023-01-26 2 years ago
-83.23%
$374.11M
62
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,901.06 $4,955.78 27.04% 2025-08-24 1 month ago
-21.28%
$111.84M
63
Ondo (ONDO)
Ondo
 $0.74 $2.14 190.82% 2024-12-16 10 months ago
-65.61%
$185.42M
64
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.61% 2025-05-08 5 months ago
-7.07%
$5.41M
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.40 $5.99 10.93% 2025-10-06 10 days ago
-9.85%
$116.66M
66
Worldcoin (WLD)
WLD
Worldcoin
 $0.91 $11.74 1,195.48% 2024-03-10 1 year ago
-92.28%
$200.55M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 581.53% 2024-03-13 1 year ago
-85.33%
$94.57M
68
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000021 $0.0000038 82.93% 2024-12-04 10 months ago
-45.33%
$14.82M
69
Gate (GT)
GT
Gate
 $15.78 $25.94 64.39% 2025-01-25 8 months ago
-39.17%
$7.20M
70
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.59% 2025-09-20 26 days ago
-5.30%
$3.18M
71
KuCoin (KCS)
KCS
KuCoin
 $14.00 $28.83 105.93% 2021-12-01 3 years ago
-51.44%
$10.87M
72
Story (IP)
IP
Story
 $5.61 $14.78 163.46% 2025-09-21 25 days ago
-62.04%
$97.33M
73
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $202.65 $297.96 47.03% 2025-01-19 8 months ago
-31.99%
$5.91M
74
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.035 $0.060 70.93% 2025-09-14 1 month ago
-41.50%
$14,748
75
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,462.24 $5,618.08 25.90% 2025-08-24 1 month ago
-20.57%
$2.60M
76
Internet Computer (ICP)
ICP
Internet Computer
 $3.20 $700.65 21,795.31% 2021-05-10 4 years ago
-99.54%
$88.45M
77
Arbitrum (ARB)
ARB
Arbitrum
 $0.32 $2.39 648.19% 2024-01-12 1 year ago
-86.63%
$280.39M
78
Pi Network (PI)
PI
Pi Network
 $0.21 $2.99 1,357.66% 2025-02-26 7 months ago
-93.14%
$35.08M
79
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.72% 2025-10-10 6 days ago
-0.72%
$19.05M
80
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,789.58% 2019-06-20 6 years ago
-94.71%
$116.04M
81
Tether Gold (XAUT)
Tether Gold
 $4,291.23 $4,302.19 0.26% 2025-10-16 há 15 horas
-0.25%
$510.18M
82
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3.29 $44.45 1,251.06% 2022-01-17 3 years ago
-92.60%
$96.76M
83
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,114.03 $5,190.42 26.16% 2025-08-24 1 month ago
-20.74%
$2.37M
84
Wrapped BNB (WBNB)
Wrapped BNB
 $1,139.86 $1,372.03 20.37% 2025-10-13 3 days ago
-16.92%
$1.76B
85
VeChain (VET)
VET
VeChain
 $0.018 $0.28 1,499.53% 2021-04-19 4 years ago
-93.75%
$45.21M
86
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,110.22 $5,206.80 26.68% 2025-08-24 1 month ago
-21.06%
$84,398
87
Kaspa (KAS)
KAS
Kaspa
 $0.055 $0.21 280.51% 2024-08-01 1 year ago
-73.72%
$76.75M
88
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $37.27 $59.44 59.48% 2025-09-18 28 days ago
-37.30%
$51.93M
89
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.022 $0.068 205.80% 2024-12-17 9 months ago
-67.30%
$270.84M
90
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,196.70 $5,334.09 27.10% 2025-08-24 1 month ago
-21.32%
$484,184
91
Sky (SKY)
SKY
Sky
 $0.060 $0.10 67.98% 2024-12-04 10 months ago
-40.47%
$16.39M
92
Flare (FLR)
FLR
Flare
 $0.018 $0.15 728.93% 2023-01-10 2 years ago
-87.94%
$13.66M
93
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,310.33 $4,321.38 0.26% 2025-10-16 há 15 horas
-0.26%
$485.54M
94
Render (RENDER)
Render
 $2.58 $13.53 424.42% 2024-03-17 1 year ago
-80.93%
$82.02M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $107,893.00 $125,812.00 16.61% 2025-10-06 10 days ago
-14.24%
$5.82M
96
Sei (SEI)
SEI
Sei
 $0.21 $1.14 450.06% 2024-03-16 1 year ago
-81.82%
$174.71M
97
Pump.fun (PUMP)
Pump.fun
 $0.0036 $0.0088 147.65% 2025-09-14 1 month ago
-59.62%
$260.43M
98
Quant (QNT)
QNT
Quant
 $86.18 $427.42 395.96% 2021-09-11 4 years ago
-79.84%
$22.51M
99
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,128.53 $5,227.06 26.61% 2025-08-24 1 month ago
-21.02%
$2.36M
100
Syrup USDC (SYRUPUSDC)
Syrup USDC
 $1.13 $1.14 0.88% 2025-08-17 1 month ago
-0.88%
$11.48M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko