All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.79 $28.53 922.58% 2021-02-14 3 years ago
-90.22%
$21.80M
102
JasmyCoin (JASMY)
JasmyCoin
 $0.019 $4.79 25,253.06% 2021-02-16 3 years ago
-99.61%
$67.94M
103
Mina Protocol (MINA)
Mina Protocol
 $0.83 $9.09 996.99% 2021-06-01 2 years ago
-90.88%
$14.56M
104
Helium (HNT)
HNT
Helium
 $5.44 $54.88 908.82% 2021-11-12 2 years ago
-90.09%
$18.52M
105
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171.63 $261.93 52.61% 2021-11-07 2 years ago
-34.47%
$17.72M
106
Cheelee (CHEEL)
Cheelee
 $15.58 $20.12 29.14% 2024-02-28 2 months ago
-22.56%
$4.87M
107
Ronin (RON)
RON
Ronin
 $2.70 $4.45 64.81% 2024-03-26 1 month ago
-39.33%
$14.57M
108
Conflux (CFX)
CFX
Conflux
 $0.22 $1.70 685.25% 2021-03-27 3 years ago
-87.27%
$29.02M
109
Nervos Network (CKB)
CKB
Nervos Network
 $0.019 $0.044 129.57% 2021-03-31 3 years ago
-56.44%
$120.43M
110
ORDI (ORDI)
ORDI
 $39.44 $95.52 142.19% 2024-03-05 2 months ago
-58.71%
$130.30M
111
Decentraland (MANA)
Decentraland
 $0.44 $5.85 1,231.26% 2021-11-25 2 years ago
-92.49%
$46.55M
112
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $3,082.22 $15,396.66 399.53% 2024-03-24 1 month ago
-79.98%
$317,743
113
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,098.96 $4,033.48 30.16% 2024-03-13 1 month ago
-23.17%
$17.80M
114
Gnosis (GNO)
GNO
Gnosis
 $309.25 $644.20 108.31% 2021-11-08 2 years ago
-51.99%
$3.04M
115
Axelar (AXL)
AXL
Axelar
 $1.23 $2.64 114.63% 2024-03-01 2 months ago
-53.41%
$15.48M
116
Pyth Network (PYTH)
Pyth Network
 $0.52 $1.20 130.94% 2024-03-16 1 month ago
-56.70%
$43.28M
117
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.011 $0.027 142.37% 2024-03-16 1 month ago
-58.74%
$245.93M
118
ApeCoin (APE)
APE
ApeCoin
 $1.21 $26.70 2,106.61% 2022-04-28 2 years ago
-95.47%
$45.54M
119
DeXe (DEXE)
DeXe
 $12.96 $32.38 149.85% 2021-03-08 3 years ago
-59.98%
$3.84M
120
AIOZ Network (AIOZ)
AIOZ Network
 $0.68 $2.65 287.22% 2021-04-03 3 years ago
-74.17%
$4.13M
121
USDD (USDD)
USDD
 $1.00 $1.05 5.48% 2023-10-23 6 months ago
-5.20%
$3.80M
122
Kava (KAVA)
Kava
 $0.68 $9.12 1,247.66% 2021-08-30 2 years ago
-92.58%
$7.63M
123
IOTA (IOTA)
IOTA
IOTA
 $0.22 $5.25 2,254.32% 2017-12-19 6 years ago
-95.75%
$14.04M
124
NEXO (NEXO)
NEXO
 $1.28 $4.07 217.97% 2021-05-12 2 years ago
-68.55%
$4.57M
125
Safe (SAFE)
Safe
 $1.68 $3.56 111.90% 2024-04-23 12 days ago
-52.81%
$18.75M
126
Theta Fuel (TFUEL)
Theta Fuel
 $0.11 $0.68 538.89% 2021-06-09 2 years ago
-84.35%
$6.27M
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.65 $43.96 1,558.87% 2021-04-30 3 years ago
-93.97%
$38.02M
128
Echelon Prime (PRIME)
Echelon Prime
 $17.50 $28.00 60.00% 2024-03-18 1 month ago
-37.50%
$9.72M
129
Lido Staked SOL (STSOL)
Lido Staked SOL
 $171.41 $263.24 53.57% 2021-11-07 2 years ago
-34.88%
$484,498
130
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $38.18 $456.25 1,095.00% 2017-12-20 6 years ago
-91.63%
$94.78M
131
Klaytn (KLAY)
Klaytn
 $0.18 $4.34 2,320.38% 2021-03-30 3 years ago
-95.87%
$7.14M
132
Swell Ethereum (SWETH)
Swell Ethereum
 $3,251.09 $4,273.24 31.44% 2024-03-12 1 month ago
-23.92%
$3.84M
133
Frax (FRAX)
Frax
 $1.00 $1.14 14.17% 2021-02-07 3 years ago
-12.41%
$16.31M
134
MANTRA (OM)
OM
MANTRA
 $0.79 $1.04 32.21% 2024-04-11 24 days ago
-24.36%
$37.00M
135
dYdX (ETHDYDX)
dYdX
 $2.12 $27.86 1,214.15% 2021-09-30 2 years ago
-92.39%
$31.62M
136
Oasis Network (ROSE)
Oasis Network
 $0.094 $0.60 533.07% 2022-01-15 2 years ago
-84.20%
$11.66M
137
Blur (BLUR)
Blur
 $0.39 $5.02 1,178.22% 2023-02-14 1 year ago
-92.18%
$24.65M
138
Frax Ether (FRXETH)
Frax Ether
 $3,079.84 $4,062.68 31.91% 2024-03-12 1 month ago
-24.19%
$6.70M
139
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00011 $119.18 112,253,832.37% 2022-04-05 2 years ago
-100.00%
$22.76M
140
Illuvium (ILV)
ILV
Illuvium
 $96.13 $1,911.26 1,888.20% 2021-11-30 2 years ago
-94.97%
$7.91M
141
Fasttoken (FTN)
FTN
Fasttoken
 $1.95 $1.98 1.54% 2024-05-01 4 days ago
-1.52%
$15.40M
142
WEMIX (WEMIX)
WEMIX
 $1.65 $24.71 1,397.58% 2021-11-21 2 years ago
-93.32%
$4.83M
143
Golem (GLM)
GLM
Golem
 $0.59 $1.32 125.10% 2018-04-13 6 years ago
-55.58%
$144.77M
144
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.89 $1.93 116.19% 2021-04-10 3 years ago
-53.74%
$24.76M
145
Osmosis (OSMO)
Osmosis
 $0.88 $11.25 1,183.54% 2022-03-04 2 years ago
-92.21%
$12.86M
146
Popcat (POPCAT)
Popcat
 $0.59 $0.72 22.27% 2024-05-04 1 day ago
-18.21%
$87.04M
147
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000027 $0.00000092 238.96% 2023-12-15 4 months ago
-70.50%
$25.24M
148
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,298.76 $4,335.70 31.43% 2024-03-12 1 month ago
-23.92%
$7.76M
149
Tether Gold (XAUT)
Tether Gold
 $2,306.97 $2,443.45 5.92% 2024-04-14 21 days ago
-5.59%
$8.88M
150
Astar (ASTR)
Astar
 $0.097 $0.42 334.04% 2022-01-17 2 years ago
-76.96%
$12.34M
151
WOO (WOO)
WOO
WOO
 $0.29 $1.78 504.83% 2021-11-15 2 years ago
-83.47%
$15.30M
152
Venom (VENOM)
Venom
 $0.33 $0.78 138.86% 2024-03-25 1 month ago
-58.14%
$5.35M
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.23 $2.31 87.80% 2024-04-12 23 days ago
-46.75%
$20.08M
154
Dymension (DYM)
DYM
Dymension
 $3.17 $8.50 168.14% 2024-02-14 2 months ago
-62.71%
$22.49M
155
IoTeX (IOTX)
IoTeX
 $0.055 $0.26 363.97% 2021-11-13 2 years ago
-78.45%
$18.68M
156
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,467.04% 2020-08-14 3 years ago
-97.20%
$25.15M
157
AltLayer (ALT)
ALT
AltLayer
 $0.38 $0.68 78.98% 2024-03-28 1 month ago
-44.13%
$36.34M
158
XDC Network (XDC)
XDC
XDC Network
 $0.037 $0.19 426.41% 2021-08-21 2 years ago
-81.00%
$6.41M
159
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.03% 2018-08-26 5 years ago
-38.28%
$27.83M
160
Arkham (ARKM)
Arkham
 $2.27 $3.98 75.33% 2024-03-10 1 month ago
-42.96%
$88.67M
161
CorgiAI (CORGIAI)
CorgiAI
 $0.0014 $0.0042 195.17% 2024-03-02 2 months ago
-66.12%
$416,124
162
Pendle (PENDLE)
Pendle
 $5.04 $7.50 48.81% 2024-04-11 24 days ago
-32.80%
$74.31M
163
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,336.80 $7,545.09 126.12% 2023-02-16 1 year ago
-55.78%
$2.03M
164
Ankr Network (ANKR)
Ankr Network
 $0.048 $0.21 342.23% 2021-04-16 3 years ago
-77.39%
$14.25M
165
MX (MX)
MX
MX
 $4.90 $5.85 19.39% 2024-04-09 26 days ago
-16.24%
$33.09M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.15 $2.72 136.52% 2022-12-11 1 year ago
-57.72%
$22.80M
167
Radix (XRD)
XRD
Radix
 $0.045 $0.65 1,335.63% 2021-11-14 2 years ago
-93.03%
$3.32M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $15.13 $83.40 451.22% 2021-11-11 2 years ago
-81.86%
$21.93M
169
APENFT (NFT)
NFT
APENFT
 $0.00000047 $0.0000075 1,500.77% 2021-09-05 2 years ago
-93.75%
$18.45M
170
Amp (AMP)
AMP
Amp
 $0.0080 $0.12 1,406.81% 2021-06-16 2 years ago
-93.36%
$22.69M
171
Memecoin (MEME)
Memecoin
 $0.026 $0.056 118.33% 2024-03-04 2 months ago
-54.20%
$43.77M
172
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.024 $0.26 956.04% 2021-05-06 2 years ago
-90.53%
$12.34M
173
Ether.fi (ETHFI)
Ether.fi
 $3.85 $8.53 121.56% 2024-03-27 1 month ago
-54.87%
$176.99M
174
1inch (1INCH)
1inch
 $0.38 $8.65 2,169.40% 2021-10-27 2 years ago
-95.59%
$27.92M
175
Manta Network (MANTA)
Manta Network
 $1.73 $4.05 134.10% 2024-03-12 1 month ago
-57.28%
$24.93M
176
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.30 $4.82 1,507.05% 2021-11-25 2 years ago
-93.78%
$19.34M
177
Holo (HOT)
HOT
Holo
 $0.0024 $0.031 1,186.89% 2021-04-05 3 years ago
-92.23%
$10.70M
178
Raydium (RAY)
RAY
Raydium
 $1.63 $16.83 932.52% 2021-09-12 2 years ago
-90.31%
$13.00M
179
Livepeer (LPT)
LPT
Livepeer
 $13.40 $99.03 639.03% 2021-11-09 2 years ago
-86.47%
$17.82M
180
GMT (GMT)
GMT
GMT
 $0.22 $4.11 1,761.37% 2022-04-28 2 years ago
-94.63%
$37.66M
181
Celo (CELO)
Celo
 $0.80 $9.82 1,132.56% 2021-08-30 2 years ago
-91.89%
$9.37M
182
SuperVerse (SUPER)
SuperVerse
 $0.94 $4.74 403.37% 2021-03-31 3 years ago
-80.13%
$5.90M
183
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,281.15 $2,855.83 25.19% 2024-04-13 22 days ago
-20.12%
$7.34M
184
Jito (JTO)
JTO
Jito
 $3.46 $6.01 73.70% 2023-12-07 4 months ago
-42.43%
$143.71M
185
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0047 $0.0097 105.66% 2024-03-31 1 month ago
-51.38%
$79.51M
186
Ravencoin (RVN)
RVN
Ravencoin
 $0.030 $0.29 848.62% 2021-02-20 3 years ago
-89.46%
$29.56M
187
Rocket Pool (RPL)
RPL
Rocket Pool
 $20.18 $61.90 206.74% 2023-04-16 1 year ago
-67.40%
$6.34M
188
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.49 $2.50 414.01% 2018-01-13 6 years ago
-80.55%
$11.61M
189
Siacoin (SC)
SC
Siacoin
 $0.0072 $0.093 1,193.49% 2018-01-06 6 years ago
-92.27%
$6.24M
190
Terra (LUNA)
Terra
 $0.59 $18.87 3,112.35% 2022-05-28 1 year ago
-96.89%
$21.91M
191
EthereumPoW (ETHW)
EthereumPoW
 $3.72 $58.54 1,473.66% 2022-09-03 1 year ago
-93.65%
$4.03M
192
aelf (ELF)
ELF
aelf
 $0.55 $2.60 372.40% 2018-01-09 6 years ago
-78.83%
$12.06M
193
SKALE (SKL)
SKL
SKALE
 $0.077 $1.22 1,480.68% 2021-03-12 3 years ago
-93.67%
$18.76M
194
Polymesh (POLYX)
Polymesh
 $0.38 $0.75 99.29% 2024-03-31 1 month ago
-49.82%
$32.71M
195
Compound (COMP)
COMP
Compound
 $56.74 $910.54 1,504.76% 2021-05-12 2 years ago
-93.77%
$30.73M
196
Qtum (QTUM)
Qtum
 $3.68 $100.22 2,623.37% 2018-01-06 6 years ago
-96.33%
$19.23M
197
Stader ETHx (ETHX)
Stader ETHx
 $3,169.19 $4,143.40 30.74% 2024-03-13 1 month ago
-23.51%
$1.13M
198
ZetaChain (ZETA)
ZetaChain
 $1.62 $2.85 75.93% 2024-02-15 2 months ago
-43.16%
$74.54M
199
Galxe (GAL)
GAL
Galxe
 $3.63 $18.32 404.68% 2022-05-06 1 year ago
-80.19%
$11.91M
200
SafePal (SFP)
SFP
SafePal
 $0.81 $4.19 419.33% 2021-02-09 3 years ago
-80.74%
$4.28M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko